diff --git a/2148_MRC.json b/2148_MRC.json new file mode 100644 index 0000000000000000000000000000000000000000..a06316eacb313288896496ec3930c54736bc60f1 --- /dev/null +++ b/2148_MRC.json @@ -0,0 +1 @@ +{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654109940.0, 1654113600.0, 1654117140.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198260.0, 1654201800.0, 1654205340.0, 1654209000.0, 1654212540.0, 1654279260.0, 1654282800.0, 1654286400.0, 1654289940.0, 1654293540.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624860.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720260.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885740.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143140.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836140.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924340.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315, 11.39, 11.32, 11.42, 11.51, 11.49, 11.44, 11.49, 11.51, 11.56, 11.53, 11.54, 11.45, 11.515, 11.71, 11.84, 11.75, 11.82, 11.89, 11.87, 11.87, 11.9714, 11.99, 11.875, 12.01, 11.83, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.61, 11.605, 11.36, 11.39, 11.34, 11.4, 11.42, 11.365, 11.24, 11.03, 10.99, 10.88, 10.87, 10.8, 10.89, 10.47, 10.21, 10.36, 10.33, 10.41, 10.305, 10.42, 10.3, 10.27, 10.25, 10.2, 10.21, 10.25, 10.52, 10.5, 10.61, 10.55, 10.58, 10.5139, 10.16, 9.89, 9.75, 9.91, 9.915, 9.925, 9.89, 9.935, 9.49, 9.58, 9.51, 9.45, 9.395, 9.61, 9.89, 9.98, 9.98, 9.97, 9.845, 9.835, 9.33, 9.43, 9.43, 9.47, 9.535, 9.515, 9.42, 9.2599, 9.085, 8.85, 8.79, 8.7643, 8.84, 9.25, 9.48, 9.52, 9.47, 9.45, 9.395], [11.56, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325, 11.39, 11.33, 11.42, 11.51, 11.495, 11.44, 11.495, 11.53, 11.57, 11.53, 11.56, 11.455, 11.515, 11.71, 11.84, 11.75, 11.83, 11.89, 11.87, 11.87, 11.9714, 12, 11.89, 12.02, 11.83, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.625, 11.605, 11.37, 11.4, 11.34, 11.41, 11.42, 11.365, 11.24, 11.0358, 11, 10.88, 10.87, 10.8, 10.89, 10.47, 10.21, 10.36, 10.33, 10.41, 10.32, 10.42, 10.3, 10.27, 10.25, 10.21, 10.21, 10.295, 10.52, 10.5, 10.61, 10.57, 10.63, 10.55, 10.18, 9.89, 9.75, 9.91, 9.92, 9.93, 9.91, 9.96, 9.49, 9.58, 9.51, 9.46, 9.44, 9.61, 9.92, 9.995, 9.98, 9.97, 9.845, 9.835, 9.35, 9.44, 9.465, 9.47, 9.535, 9.515, 9.6499, 9.2599, 9.085, 8.85, 8.79, 8.7643, 8.845, 9.25, 9.51, 9.52, 9.47, 9.45, 9.395], [11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315, 11.39, 11.32, 11.4, 11.51, 11.49, 11.44, 11.49, 11.51, 11.56, 11.53, 11.54, 11.45, 11.515, 11.71, 11.83, 11.75, 11.82, 11.89, 11.87, 11.87, 11.9714, 11.99, 11.875, 12.01, 11.81, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.605, 11.6, 11.36, 11.385, 11.34, 11.4, 11.42, 11.365, 11.1827, 11.02, 10.99, 10.88, 10.87, 10.8, 10.88, 10.43, 10.21, 10.355, 10.33, 10.4, 10.305, 10.42, 10.29, 10.27, 10.25, 10.2, 10.2, 10.25, 10.48, 10.5, 10.61, 10.52, 10.58, 10.5108, 10.16, 9.885, 9.73, 9.89, 9.91, 9.925, 9.882, 9.92, 9.48, 9.51, 9.51, 9.45, 9.395, 9.61, 9.89, 9.97, 9.98, 9.97, 9.84, 9.825, 9.315, 9.43, 9.43, 9.465, 9.52, 9.51, 9.42, 9.24, 9.08, 8.84, 8.79, 8.7643, 8.84, 9.24, 9.48, 9.52, 9.47, 9.45, 9.395], [11.44, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325, 11.39, 11.33, 11.42, 11.51, 11.49, 11.44, 11.495, 11.53, 11.57, 11.53, 11.555, 11.455, 11.515, 11.71, 11.83, 11.75, 11.83, 11.89, 11.87, 11.87, 11.9714, 11.999, 11.89, 12.02, 11.825, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.625, 11.6, 11.37, 11.4, 11.34, 11.41, 11.42, 11.365, 11.1827, 11.0358, 11, 10.88, 10.87, 10.8, 10.885, 10.43, 10.21, 10.355, 10.33, 10.4, 10.32, 10.42, 10.29, 10.27, 10.25, 10.2, 10.2, 10.295, 10.48, 10.5, 10.61, 10.55, 10.59, 10.54, 10.18, 9.89, 9.73, 9.9, 9.92, 9.93, 9.9, 9.92, 9.48, 9.51, 9.51, 9.45, 9.44, 9.61, 9.92, 9.995, 9.98, 9.97, 9.84, 9.825, 9.35, 9.43, 9.465, 9.465, 9.52, 9.51, 9.43, 9.24, 9.08, 8.84, 8.79, 8.7643, 8.84, 9.25, 9.51, 9.52, 9.47, 9.45, 9.395], [8093, 435, 4152, 523, 1071, 986, 2798, 568, 400, 170, 218, 225, 829, 6146, 505, 1614, 309, 955, 111, 1015, 253, 551, 492, 706, 1070, 331, 4327, 563, 1668, 509, 816, 463, 1294, 262, 614, 451, 2320, 3040, 710, 1855, 238, 837, 101, 410, 925, 664, 590, 771, 218, 2044, 121, 251, 5155, 1151, 449, 147, 250, 565, 637, 831, 1027, 427, 256, 758, 1001, 5330, 715, 547, 104, 1308, 1240, 4510, 408, 1138, 248, 27307, 2046, 7080, 6842, 504, 590, 2643, 332, 3417, 8976, 1890, 954, 8381, 635, 545, 1430, 4500, 1128, 2700, 732, 124, 265, 1260, 2531, 874, 1041, 682, 2850, 1574, 3998, 1664, 402, 734, 426, 128, 1710, 2882, 1579, 100, 396, 300, 422]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[9.64, 9.74, 9.875, 9.76, 9.85, 9.87, 9.94, 10.25, 10.09, 9.86, 9.91, 9.85, 9.85, 9.9, 9.81, 9.66, 9.665, 9.705, 9.8, 9.815, 9.79, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.67, 9.8, 9.83, 9.91, 9.93, 9.9975], [9.72, 9.74, 9.875, 9.76, 9.85, 9.87, 9.945, 10.26, 10.14, 9.86, 9.91, 9.85, 9.85, 10.04, 9.82, 9.665, 9.665, 9.71, 9.8, 9.815, 9.79, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.7, 9.82, 9.83, 9.9188, 9.93, 10.01], [9.64, 9.74, 9.86, 9.76, 9.845, 9.87, 9.94, 10.25, 10.09, 9.85, 9.89, 9.85, 9.85, 9.9, 9.81, 9.66, 9.665, 9.7, 9.79, 9.81, 9.76, 9.82, 9.94, 10.02, 10, 9.945, 9.92, 9.67, 9.8, 9.83, 9.91, 9.92, 9.9975], [9.72, 9.74, 9.86, 9.76, 9.845, 9.87, 9.94, 10.26, 10.14, 9.85, 9.89, 9.85, 9.85, 10.04, 9.82, 9.665, 9.665, 9.71, 9.79, 9.815, 9.76, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.7, 9.81, 9.83, 9.9188, 9.92, 10.01], [8214, 612, 454, 196, 588, 882, 2127, 301, 1069, 509, 1085, 1010, 217, 6793, 1050, 823, 130, 1060, 760, 4603, 1305, 454, 101, 429, 141, 1325, 3926, 300, 847, 329, 747, 1062, 1936]], "text": {"content": "MRC Global Appoints Emily Shields to Lead Sustainability Organization\nBy MRC Management Company\nPublished on: 2022-06-27T10:30:00Z\n\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\n\nArticle Content:\n\nJune 27, 2022 06:30 ET\n\n\r\n | Source:\r\n \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\nRob Saltiel, MRC Global\u2019s President and CEO stated,\u00a0\u201cThis newly created role, reporting directly to me and expanding the executive leadership team, reflects MRC Global\u2019s commitment to sustainability and its growing importance to our company. Ms. Shields recently led the publication of our fifth Environmental, Social Responsibility and Corporate Governance Report, incorporating improved data integrity and progress metrics. In her new role, Ms. Shields will also lead MRC Global\u2019s worldwide safety program and communications functions. Her broad experience will add a new dimension to the executive leadership team, and I look forward to her contributions.\u201d\nMs. Shields began her career with\u00a0MRC Global\u00a0in 2013. Prior to taking responsibility for the company\u2019s ESG program, she led the company\u2019s litigation and compliance efforts as well as other corporate matters including labor and employment, and health, safety and environment as the assistant general counsel and compliance officer since 2020. Before joining MRC Global, Ms. Shields was a senior attorney at Morgan Lewis & Bockius L.L.P and worked in private practice for 12 years.\u00a0\u00a0 She earned a bachelor\u2019s degree in speech communication from Texas A&M University and received her juris doctorate from South Texas College of Law.\nAbout MRC Global Inc.\nHeadquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves,\u00a0fittings (PVF) and\u00a0other infrastructure products and services to diversified end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and\u00a0midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 210\u00a0locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 250,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 10,000 customers. Find out more at www.mrcglobal.com\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656325800000, "published_utc": "2022-06-27T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/27/2469305/0/en/MRC-Global-Appoints-Emily-Shields-to-Lead-Sustainability-Organization.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.878840176917082, "input_bin_label": "<-4%", "output_percentage_change": 1.5334829779274004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.499999999999998, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.172, 11.16, 11.172500000000001, 11.184000000000001, 11.193, 11.214, 11.251000000000001, 11.2825, 11.3165, 11.375, 11.421000000000001, 11.45, 11.4705, 11.487, 11.499500000000001, 11.509, 11.529, 11.562999999999999, 11.594, 11.6275, 11.663499999999999, 11.6935, 11.727500000000001, 11.769139999999998, 11.82354, 11.86104, 11.89204, 11.89154, 11.90954, 11.92754, 11.93754, 11.93754, 11.93203, 11.90489, 11.86749, 11.838489999999998, 11.773489999999999, 11.73099, 11.67199, 11.61199, 11.55499, 11.50449, 11.44127, 11.37485, 11.31235, 11.240350000000001, 11.19035, 11.13035, 11.08485, 10.98685, 10.865849999999998, 10.76485, 10.67958, 10.616, 10.547999999999998, 10.501999999999999, 10.444, 10.391, 10.3275, 10.3045, 10.3035, 10.2975, 10.3125, 10.3225, 10.3515, 10.3645, 10.394499999999999, 10.4215, 10.4145, 10.3835, 10.3365, 10.297, 10.241, 10.184000000000001, 10.113, 10.05, 9.939, 9.836, 9.769, 9.725, 9.696, 9.667, 9.667, 9.6735, 9.6815, 9.6865, 9.7225, 9.754, 9.738, 9.736, 9.7385, 9.724, 9.684000000000001, 9.635499999999999, 9.5805, 9.507499999999999, 9.4315, 9.333, 9.277, 9.210429999999999, 9.147929999999999, 9.12643, 9.12543, 9.126430000000001, 9.13043, 9.151430000000001, 9.18293], "in_sma_50": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.549805999999998, 11.549106, 11.54876, 11.543975999999997, 11.539176, 11.532575999999999, 11.527175999999999, 11.519675999999999, 11.515376000000002, 11.505776, 11.488576, 11.470075999999999, 11.450176, 11.430376, 11.410176, 11.390176000000002, 11.365776, 11.341376, 11.317575999999999, 11.291676, 11.265075999999999, 11.239576, 11.218576, 11.197476000000002, 11.180575999999999, 11.161276, 11.138876, 11.113076000000001, 11.081676, 11.042876, 10.999676, 10.960275999999999, 10.921276, 10.880448, 10.838467999999999, 10.799068, 10.748268000000001, 10.701968, 10.653568, 10.602367999999998, 10.551368, 10.506168, 10.46827, 10.43417, 10.40127, 10.36867, 10.33807, 10.30657, 10.26677, 10.227170000000001, 10.18807, 10.15007, 10.116816, 10.0863, 10.0549, 10.0221, 9.9863, 9.947099999999999, 9.9052, 9.871886, 9.844486, 9.822386, 9.805986, 9.788386000000001, 9.771386, 9.751986, 9.734086], "in_sma_200": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.547652941176471, 11.544140384615385, 11.53732075471698, 11.528033333333333, 11.518432727272726, 11.507032142857142, 11.495856140350876, 11.483858620689656, 11.473708474576272, 11.456313333333332, 11.435881967213115, 11.418448387096774, 11.401171428571429, 11.385528125, 11.369135384615385, 11.354754545454545, 11.338862686567165, 11.32314411764706, 11.307591304347826, 11.291768571428571, 11.276391549295774, 11.26276111111111, 11.252038356164384, 11.241875675675676, 11.233450666666666, 11.224457894736842, 11.216218181818183, 11.207548717948718, 11.194541772151899, 11.178234999999999, 11.160355555555554, 11.144985365853659, 11.130226506024096, 11.115938095238095, 11.10163294117647, 11.087893023255814, 11.069411494252874, 11.05169090909091, 11.034368539325843, 11.016764444444444, 10.999437362637362, 10.984334782608697, 10.972890322580644, 10.962487234042554, 10.952145263157895, 10.941914583333334, 10.930554639175257, 10.919273469387756, 10.903422222222222, 10.888688, 10.87459207920792, 10.860772549019607, 10.847755339805826, 10.834892307692307, 10.821512380952381, 10.80659245283019, 10.790456074766356, 10.772396296296295, 10.754209174311926, 10.73611909090909, 10.719036936936938, 10.705920535714286, 10.695337168141593, 10.685027192982457, 10.674461739130436, 10.663906034482757, 10.653060683760685], "in_ema_10": [11.44, 11.432727272727272, 11.390413223140495, 11.369429000751314, 11.345896455160165, 11.321188008767407, 11.28824473444606, 11.267654782728595, 11.237172094959758, 11.17768625951253, 11.158106939601161, 11.180269314219132, 11.206583984361107, 11.239932350840906, 11.25630828705165, 11.286070416678623, 11.326784886373417, 11.35646036157825, 11.37164938674584, 11.394076770973868, 11.418790085342254, 11.446282797098206, 11.461504106716713, 11.478503360040948, 11.474230021851685, 11.481642745151378, 11.523162246032944, 11.578950928572407, 11.61005075974106, 11.65004153069723, 11.693670343297732, 11.725730280879961, 11.751961138901786, 11.791859113646915, 11.829521092983839, 11.840517257895868, 11.873150483732983, 11.864395850326986, 11.876323877540262, 11.900628627078396, 11.916877967609596, 11.908354700771486, 11.89136293699485, 11.856569675723058, 11.814466098318865, 11.77547226226089, 11.701750032758909, 11.646886390439107, 11.591088864904725, 11.558163616740229, 11.533042959151096, 11.502489693850896, 11.444346113150733, 11.370065001668781, 11.30278045591082, 11.225911282108854, 11.161200139907244, 11.095527387196835, 11.057249680433774, 10.94320428399127, 10.809894414174675, 10.727186338870188, 10.65497064089379, 10.608612342549463, 10.556137371176833, 10.531385121871953, 10.487496917895234, 10.447952023732464, 10.411960746690196, 10.37342242911016, 10.341891078362856, 10.333365427751426, 10.360026259069349, 10.385476030147647, 10.426298570120801, 10.448789739189746, 10.474464332064336, 10.486379908052637, 10.430674470224885, 10.332370021093087, 10.222848199076163, 10.164148526516861, 10.119757885331978, 10.085256451635253, 10.051573460428843, 10.027651013078145, 9.928078101609392, 9.852063901316773, 9.789870464713722, 9.728075834765773, 9.675698410262905, 9.663753244760558, 9.710343563895002, 9.762099279550455, 9.801717592359463, 9.83231439374865, 9.83371177670344, 9.832127817302815, 9.744468214156848, 9.68729217521924, 9.646875416088468, 9.613807158617837, 9.596751311596412, 9.580978345851609, 9.553527737514951, 9.496522694330414, 9.420791295361248, 9.315192878022838, 9.219703263836866, 9.136902670411981, 9.08292036670071, 9.113298481846035, 9.1854260306013, 9.246257661401064, 9.28693808660087, 9.316585707218893, 9.330842851360913], "in_ema_50": [11.44, 11.438431372549019, 11.429081122645137, 11.42303872567866, 11.415860736436361, 11.407787766380034, 11.397286285345524, 11.388569176116288, 11.37725273783722, 11.358929101059289, 11.347598548076572, 11.344947624622588, 11.344165364833467, 11.345962801506666, 11.345336809290718, 11.348264777553826, 11.354607335296814, 11.359916851559685, 11.363057367184796, 11.36823158807951, 11.37457544737051, 11.382239155316764, 11.388033698245518, 11.394581396353537, 11.396950753359281, 11.401580135580486, 11.41367503222439, 11.430001501548924, 11.442550462272497, 11.457744561791223, 11.47469575544647, 11.490197882683864, 11.505092083362928, 11.523378668329089, 11.54203048525736, 11.5556763485806, 11.5738851192245, 11.583732761607852, 11.59731186899578, 11.613495717270455, 11.628260591102986, 11.637740567922476, 11.644687996631399, 11.646857094802717, 11.645999953830062, 11.64419603407202, 11.633443248422138, 11.624288611229113, 11.613140038239738, 11.605173762230336, 11.59791204606444, 11.588778240336422, 11.572853603460485, 11.551792677834584, 11.530153749292051, 11.504657523829618, 11.479768993483358, 11.453111385895776, 11.430832508017511, 11.391584174369765, 11.345247540080754, 11.306414303214842, 11.268123546226024, 11.23407948558971, 11.198233231252859, 11.16771428100765, 11.133294113124997, 11.099439442022055, 11.066128091354523, 11.032162283850425, 10.999528468797468, 10.971899901393646, 10.95260970918213, 10.934860308822048, 10.922120688868242, 10.907527720677331, 10.89507565319979, 10.881151117780192, 10.853654995514301, 10.815864603533349, 10.77328167790459, 10.739035337594608, 10.706916304747761, 10.676448998679222, 10.64600001833886, 10.617529429384396, 10.572920432153635, 10.531237277951533, 10.491188757247551, 10.450357825590785, 10.410735950077422, 10.379334540270465, 10.361321421044172, 10.346955875120873, 10.332565448645544, 10.318347195757484, 10.299588482198368, 10.280977169170981, 10.244468260576042, 10.212528328788746, 10.183213492365658, 10.155048257370927, 10.130144404140694, 10.10582501574302, 10.079322073949177, 10.046407482813915, 10.008509150154547, 9.962685261913194, 9.916697604583264, 9.871505541658431, 9.831054343946334, 9.808267899085696, 9.796571118729394, 9.785725192504712, 9.773343812406488, 9.76066366290035, 9.746323911414063], "in_ema_200": [11.44, 11.43960199004975, 11.437217890646272, 11.435603782281634, 11.433657475990273, 11.431432028467983, 11.428532207289198, 11.426009498758958, 11.422765623149417, 11.417663477645442, 11.414204139559418, 11.412868774986688, 11.411994458817666, 11.411775608481173, 11.410961920834595, 11.41105185197057, 11.412036410657429, 11.412812167765315, 11.413082693459193, 11.413897791036716, 11.415053036897048, 11.416594797723944, 11.41772320769684, 11.419089145928712, 11.419446467859771, 11.420397249274103, 11.423278868684312, 11.427325845115314, 11.43053653322362, 11.434511294087066, 11.439043520016549, 11.443331644195489, 11.44757710047215, 11.452789268626658, 11.45822420127714, 11.462520477881348, 11.468067537802929, 11.47161910459096, 11.47618010852538, 11.48149174923657, 11.486551532826256, 11.490366940459827, 11.49359612513187, 11.495649895031056, 11.496936960752139, 11.497962463630227, 11.496689205285648, 11.495727123641014, 11.494177600022697, 11.49334001196277, 11.492610260599957, 11.491340506763143, 11.488269456944604, 11.483767273293415, 11.478953668584028, 11.472993930588167, 11.466993990980324, 11.460357234851166, 11.454632287240708, 11.44443694109901, 11.43215398646121, 11.421436036347169, 11.410575976284013, 11.40052049393293, 11.389769046232106, 11.380119602986015, 11.369272641762276, 11.358334605525837, 11.347306400495729, 11.335890416411194, 11.324588024208099, 11.314343367250805, 11.30604144319856, 11.298021130330913, 11.291175148934586, 11.28380027183076, 11.276896786538913, 11.269564480205194, 11.258723042591212, 11.245103907839061, 11.230028247064544, 11.216794135153455, 11.203890710923071, 11.19121518146115, 11.178367269207806, 11.165846201852505, 11.149071612779345, 11.132762442502933, 11.11661555252778, 11.100032313199145, 11.083514578739452, 11.06885274213508, 11.057421371566571, 11.046850014635561, 11.036234591604362, 11.025625292185415, 11.013828025596506, 11.001998891013457, 10.985561091102875, 10.970082871290908, 10.955106922322841, 10.940279987772366, 10.926147848590551, 10.912056825221491, 10.897309991139686, 10.88081934446168, 10.862900744019276, 10.842772378407144, 10.822346782602098, 10.801868705163272, 10.782347623519858, 10.767100383484834, 10.754591921957621, 10.742307425221725, 10.729647649846385, 10.716914837410103, 10.703761455943335], "in_macd": [0.0, -0.003190883190882232, -0.021608915512047133, -0.029809836384620425, -0.03868736884735213, -0.04759498124581896, -0.0596155324839831, -0.06556194120352288, -0.07545656978773962, -0.0975055628974495, -0.10090570777944485, -0.08566757960688243, -0.06916286289496831, -0.050258451079137956, -0.039660881125662684, -0.02372647867065325, -0.00379238582219088, 0.0102732696667438, 0.017187691834235963, 0.0267965674146442, 0.03681153754271982, 0.04742940259984252, 0.05201685354089314, 0.057012527599654916, 0.0522995938553823, 0.05279744241636308, 0.06814137000782772, 0.0889590754426468, 0.09787369849907179, 0.11012448638089545, 0.12325402689934961, 0.13054065805313364, 0.1347619142784282, 0.14462230688481448, 0.15290127765181616, 0.14895002936212265, 0.15452725615097052, 0.14158032835134193, 0.13819934129064748, 0.14035726491784395, 0.1388529912363854, 0.12651940939209183, 0.11101908846688247, 0.088443975622722, 0.06376610686307771, 0.04171061302731083, 0.005607754745414084, -0.020348704076530666, -0.045239391711085375, -0.058641048499286086, -0.06767492719660417, -0.07836899253271667, -0.10039688996092089, -0.1282296085732071, -0.1514304039694654, -0.17745461228311932, -0.19661939529486538, -0.21497790739472578, -0.2201308395824242, -0.2579557199051816, -0.3022007888770819, -0.32185489375390297, -0.33557984892800796, -0.33692470156950804, -0.3405205296895488, -0.3314799901290151, -0.33098976693909243, -0.32842916738073136, -0.32427565869676656, -0.3213146401130693, -0.31533304845788557, -0.2994747296572964, -0.2688794687205682, -0.24024922760238532, -0.20630531530064644, -0.18214634907791094, -0.1579517590278705, -0.1411844675752434, -0.1551567096841513, -0.18746935851951285, -0.2234126661994189, -0.23546611049336796, -0.24063087613115464, -0.24113739193134442, -0.24117939272144717, -0.23686837462000376, -0.2658911567385882, -0.28320654265213996, -0.2935453032094557, -0.3030865509029699, -0.30790563042463504, -0.29461111289403696, -0.2561084440265411, -0.21704101464002434, -0.1851558091133807, -0.15886220581913157, -0.14682177924022888, -0.13691179512011864, -0.16547905206168245, -0.17959323853086673, -0.18581269244796594, -0.1885679604177959, -0.18419025913583553, -0.1794591226997042, -0.18008904004803838, -0.19368696344006153, -0.21489688104417937, -0.24821066969647632, -0.27547120872951325, -0.295740050322582, -0.302211193447377, -0.27113062246597863, -0.2229491993612811, -0.18186176873097715, -0.15158686702654123, -0.1277351706253267, -0.11197973702750375], "in_signal": [0.0, -0.0006381766381764464, -0.004832324412950583, -0.009827826807284553, -0.01559973521529807, -0.021998784421402247, -0.02952213403391842, -0.03673009546783931, -0.04447539033181938, -0.05508142484494541, -0.0642462814318453, -0.06853054106685273, -0.06865700543247585, -0.06497729456180827, -0.059914011874579155, -0.052676505233793976, -0.04289968135147336, -0.032265091147829925, -0.02237453455141675, -0.012540314158204561, -0.002669943818019686, 0.007349925465552755, 0.016283311080620835, 0.02442915438442765, 0.03000324227861858, 0.03456208230616748, 0.04127793984649953, 0.05081416696572899, 0.060226073272397554, 0.07020575589409714, 0.08081541009514764, 0.09076045968674484, 0.09956075060508152, 0.10857306186102811, 0.11743870501918571, 0.12374096988777311, 0.1298982271404126, 0.1322346473825985, 0.1334275861642083, 0.13481352191493545, 0.13562141577922543, 0.1338010145017987, 0.12924462929481545, 0.12108449856039676, 0.10962082022093296, 0.09603877878220854, 0.07795257397484964, 0.05829231836457359, 0.037585976349441795, 0.01834057137969622, 0.001137471664436139, -0.014763821174994423, -0.03189043493217972, -0.0511582696603852, -0.07121269652220125, -0.09246107967438486, -0.11329274279848096, -0.13362977571772994, -0.1509299884906688, -0.17233513477357137, -0.1983082655942735, -0.2230175912261994, -0.24553004276656115, -0.2638089745271506, -0.27915128555963026, -0.28961702647350723, -0.2978915745666243, -0.30399909312944573, -0.3080544062429099, -0.31070645301694183, -0.3116317721051306, -0.3092003636155638, -0.30113618463656466, -0.28895879322972884, -0.27242809764391235, -0.2543717479307121, -0.2350877501501438, -0.21630709363516373, -0.20407701684496127, -0.20075548517987157, -0.20528692138378105, -0.21132275920569843, -0.2171843825907897, -0.22197498445890068, -0.22581586611141, -0.22802636781312874, -0.23559932559822067, -0.24512076900900454, -0.2548056758490948, -0.26446185085986984, -0.2731506067728229, -0.2774427079970657, -0.27317585520296084, -0.26194888709037356, -0.24659027149497498, -0.2290446583598063, -0.21260008253589083, -0.1974624250527364, -0.19106575045452562, -0.18877124806979384, -0.18817953694542827, -0.1882572216399018, -0.18744382913908858, -0.18584688785121173, -0.1846953182905771, -0.18649364732047397, -0.19217429406521505, -0.2033815691914673, -0.2177994970990765, -0.23338760774377762, -0.2471523248844975, -0.25194798440079375, -0.24614822739289124, -0.23329093566050843, -0.216950121933715, -0.19910713167203734, -0.1816816527431306], "in_upper_bb": [null, 11.476568542494922, 11.603830686959812, 11.550617077323338, 11.518894203863407, 11.49757921954054, 11.491373112267246, 11.47427619026454, 11.46927459014156, 11.508955552262886, 11.493014640376462, 11.49027118955543, 11.495582609888976, 11.513199628781818, 11.51492002462512, 11.532742686365465, 11.567550619766042, 11.59027257868593, 11.599554730195608, 11.616157206825394, 11.631621344872977, 11.659252363213154, 11.685759884090869, 11.713498886102506, 11.725041360430568, 11.741750609882203, 11.785487706908556, 11.850442400533002, 11.878439331772803, 11.871596565999152, 11.892595318372113, 11.928419904887734, 11.959549288549676, 12.01074189794088, 12.051376856861715, 12.07021194176409, 12.114016703697471, 12.119888980156253, 12.129792918269288, 12.152043402964896, 12.167462861463378, 12.166986567100567, 12.154591063739032, 12.141878650454435, 12.112680891890145, 12.096733937104892, 12.155444591936977, 12.187566381314141, 12.221809085057599, 12.232518285523875, 12.230544598557415, 12.230153253481193, 12.243950034470695, 12.25099951543152, 12.239549175518002, 12.24541227847275, 12.210084268916226, 12.200268659863143, 12.14717346975682, 12.118013300729974, 12.097101146274065, 12.042693041905645, 11.97704778501028, 11.905432786837713, 11.837249571007495, 11.747797503823932, 11.697466377299236, 11.628425487725238, 11.5574864733967, 11.45744523162185, 11.332266053070866, 11.191716774048537, 11.081107338994343, 10.99645988529989, 10.920085546515272, 10.861284369008684, 10.803180846295103, 10.751562596749258, 10.647645317290895, 10.692479403604972, 10.761134900002295, 10.77610252097294, 10.783964010681501, 10.779610642825643, 10.780457365683379, 10.764928222633834, 10.810180567145265, 10.8333654232891, 10.845556306267369, 10.858326947090353, 10.862074885447422, 10.835737294734797, 10.775075033432605, 10.70918088638334, 10.609810062103747, 10.512930867602464, 10.378648136902367, 10.229644440288514, 10.191847374866853, 10.186603635499454, 10.188558090095537, 10.171424584914819, 10.145280463845136, 10.113811842239102, 10.085493355866, 10.06207950650232, 10.094691230876412, 10.157246904805158, 10.207872081562074, 10.248559509573859, 10.268775577075395, 10.251162438814491, 10.198688334498547, 10.127598548599806, 10.048896158576113, 9.962217677300995, 9.894005263884356], "in_lower_bb": [null, 11.363431457505078, 11.08950264637352, 11.106882922676661, 11.103105796136592, 11.090754113792794, 11.052912602018468, 11.04572380973546, 11.015169854302886, 10.909044447737113, 10.89971263235081, 10.916395477111235, 10.929802005495636, 10.93751465693247, 10.94974664204155, 10.955382313634535, 10.95186114493984, 10.954727421314072, 10.96307684875176, 10.967842793174606, 10.961378655127023, 10.950747636786845, 10.957240115909132, 10.957501113897493, 10.967458639569431, 10.981249390117796, 10.994512293091445, 10.995057599466996, 11.032060668227196, 11.13090343400085, 11.191904681627886, 11.215080095112265, 11.238450711450325, 11.245398102059118, 11.271663143138284, 11.29982805823591, 11.307023296302527, 11.334651019843749, 11.373747081730713, 11.402996597035102, 11.433577138536624, 11.464053432899432, 11.504938936260968, 11.532151349545563, 11.578349108109856, 11.602796062895107, 11.51008540806302, 11.43496361868586, 11.359720914942402, 11.307011714476124, 11.261985401442583, 11.211876746518806, 11.129349965529306, 11.02874048456848, 10.940290824482, 10.833427721527249, 10.753755731083771, 10.661071340136855, 10.60966653024318, 10.480826699270025, 10.323738853725933, 10.226646958094358, 10.143802214989718, 10.08541721316229, 10.023100428992505, 9.99455249617607, 9.936883622700766, 9.892924512274764, 9.854863526603296, 9.83390476837815, 9.837083946929136, 9.870633225951465, 9.910972661005655, 9.942040114700108, 9.979414453484727, 10.005215630991314, 10.035319153704897, 10.060937403250742, 10.094354682709103, 9.99552059639503, 9.878865099997705, 9.81839747902706, 9.769535989318499, 9.726889357174356, 9.684042634316622, 9.649571777366162, 9.523319432854736, 9.4241345767109, 9.33794369373263, 9.250173052909647, 9.17042511455258, 9.128262705265202, 9.132924966567396, 9.148319113616658, 9.184689937896252, 9.223569132397536, 9.282851863097633, 9.360355559711486, 9.315152625133145, 9.274396364500545, 9.245941909904463, 9.21957541508518, 9.205719536154863, 9.1951881577609, 9.176506644133998, 9.13192049349768, 9.059308769123588, 8.929753095194842, 8.807127918437926, 8.69787049042614, 8.617654422924602, 8.599267561185508, 8.610741665501452, 8.634331451400193, 8.662033841423884, 8.696712322699003, 8.720424736115643], "out_sma_10": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.9155, 9.926499999999999, 9.925500000000001, 9.9535, 9.951, 9.930499999999999, 9.903, 9.847999999999999, 9.812999999999999, 9.8095, 9.7965, 9.7935, 9.802499999999998, 9.8005, 9.818499999999998, 9.847, 9.872499999999999, 9.871500000000001, 9.8735, 9.875, 9.89088, 9.900879999999999, 9.90788], "out_sma_50": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.897727272727273, 9.893749999999999, 9.890384615384615, 9.901071428571429, 9.895666666666667, 9.88125, 9.868529411764705, 9.859722222222222, 9.856052631578947, 9.854, 9.84952380952381, 9.848181818181818, 9.852173913043478, 9.859166666666667, 9.8648, 9.868076923076924, 9.870000000000001, 9.863928571428572, 9.862068965517242, 9.860999999999999, 9.862864516129033, 9.86465, 9.869054545454544], "out_sma_200": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.897727272727273, 9.893749999999999, 9.890384615384615, 9.901071428571429, 9.895666666666667, 9.88125, 9.868529411764705, 9.859722222222222, 9.856052631578947, 9.854, 9.84952380952381, 9.848181818181818, 9.852173913043478, 9.859166666666667, 9.8648, 9.868076923076924, 9.870000000000001, 9.863928571428572, 9.862068965517242, 9.860999999999999, 9.862864516129033, 9.86465, 9.869054545454544], "out_ema_10": [9.72, 9.723636363636365, 9.748429752066116, 9.75053343350864, 9.767709172870704, 9.78630750507603, 9.814251595062204, 9.895296759596349, 9.939788257851557, 9.923463120060365, 9.917378916413027, 9.905128204337931, 9.895104894458306, 9.92144945910225, 9.903004102901841, 9.859730629646961, 9.824325060620241, 9.803538685962016, 9.801077106696193, 9.803608541842339, 9.795679716052822, 9.800101585861398, 9.825537661159325, 9.860894450039448, 9.886186368214092, 9.89778884672062, 9.901827238225959, 9.865131376730329, 9.855107490052086, 9.850542491860796, 9.862952947886106, 9.873325139179542, 9.89817511387417], "out_ema_50": [9.72, 9.720784313725492, 9.726243752402924, 9.727567526818497, 9.732172721845224, 9.737577713145411, 9.745515842041671, 9.765691691373371, 9.780370448574416, 9.783101019218558, 9.787293136111948, 9.789752228813441, 9.792114886507033, 9.801835871349896, 9.802548190120488, 9.797154143449097, 9.79197162801972, 9.788757054371889, 9.788805797337698, 9.789833020971514, 9.788663098580475, 9.789891996675358, 9.795778585041031, 9.804571581706089, 9.812235441247028, 9.817637972962832, 9.821652170101544, 9.816881496764228, 9.816611634146025, 9.817136668101082, 9.821123465430452, 9.825000976590042, 9.832255840253177], "out_ema_200": [9.72, 9.720199004975127, 9.721590059651993, 9.721972248113167, 9.723196404848359, 9.724657137138426, 9.726799852191775, 9.732105326299319, 9.736163979768978, 9.737296676487695, 9.738816112542544, 9.739922419880429, 9.741017719185102, 9.743992667252913, 9.744748959121043, 9.74395543713974, 9.743169810899543, 9.742839763029895, 9.74330901911915, 9.744022362212494, 9.744181343683016, 9.744935758173732, 9.746876695903346, 9.749594340720229, 9.752085939320029, 9.75405523345615, 9.755706425163053, 9.755152132375361, 9.755697882301975, 9.756437206856186, 9.758052757036722, 9.75966417238959, 9.762155076146907], "out_macd": [0.0, 0.0015954415954428924, 0.012399899351468235, 0.012746412985372046, 0.01965326653916577, 0.026834952183431682, 0.03773986313340316, 0.07138057840037781, 0.08735116069330218, 0.0757343672111972, 0.06896070431540302, 0.059676943307982455, 0.05172326225307522, 0.06005900202768544, 0.04835556165705057, 0.02627046664692756, 0.008667950993446638, -0.0016322302278641843, -0.0033018054841296163, -0.002577947858879881, -0.006368909003100498, -0.0044801303097870004, 0.006623387245484835, 0.021629010546673655, 0.03154362697299895, 0.03496341332441588, 0.034851127265563164, 0.016816132464288813, 0.011269442720108103, 0.008390760524862984, 0.013123522217766137, 0.016777697080094356, 0.026628942945677636], "out_signal": [0.0, 0.0003190883190885785, 0.00273525052556451, 0.004737483017526018, 0.007720639721853969, 0.011543502214169513, 0.016782774398016245, 0.02770233519848856, 0.03963210029745129, 0.04685255368020047, 0.05127418380724098, 0.05295473570738928, 0.05270844101652647, 0.054178553218758266, 0.053013954906416735, 0.0476652572545189, 0.03986579600230445, 0.03156619075627072, 0.024592591508190653, 0.019158483634776548, 0.014053005107201139, 0.010346378023803511, 0.009601779868139777, 0.012007226003846554, 0.015914506197677036, 0.019724287623024805, 0.02274965555153248, 0.021562950934083745, 0.01950424929128862, 0.01728155153800349, 0.016449945673956023, 0.01651549595518369, 0.018538185353282482], "out_upper_bb": [null, 9.758284271247462, 9.924770889221339, 9.894365054041183, 9.911885775404494, 9.932195485599507, 9.980781696839312, 10.220018809227279, 10.272527525556892, 10.247722946936003, 10.229068898134152, 10.21087128451258, 10.19497345131653, 10.204441691589274, 10.190984090724884, 10.188983651068583, 10.18441635170292, 10.175157910124867, 10.164265742327705, 10.154553874669661, 10.1533142940958, 10.152862460982337, 10.159039694028841, 10.17563549336061, 10.187899693785274, 10.193188655129143, 10.191610684836775, 10.119131349002826, 10.067122026413587, 10.066173741718607, 10.069270942644119, 10.075340697197223, 10.094693749228977], "out_lower_bb": [null, 9.70171572875254, 9.621895777445328, 9.645634945958816, 9.658114224595506, 9.666137847733825, 9.657789731732116, 9.528731190772723, 9.535250252220887, 9.549277053063998, 9.566385647320395, 9.576628715487418, 9.5857957794527, 9.597701165553584, 9.60034924260845, 9.573516348931417, 9.55264247182649, 9.544286534319578, 9.54783952083019, 9.553446125330337, 9.5586857059042, 9.567137539017661, 9.56896030597116, 9.578364506639387, 9.581600306214726, 9.584311344870857, 9.583889315163226, 9.600368650997174, 9.619377973586415, 9.618326258281389, 9.618109057355879, 9.61903930280278, 9.615686250771024], "overall_sma_10": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.172, 11.16, 11.172500000000001, 11.184000000000001, 11.193, 11.214, 11.251000000000001, 11.2825, 11.3165, 11.375, 11.421000000000001, 11.45, 11.4705, 11.487, 11.499500000000001, 11.509, 11.529, 11.562999999999999, 11.594, 11.6275, 11.663499999999999, 11.6935, 11.727500000000001, 11.769139999999998, 11.82354, 11.86104, 11.89204, 11.89154, 11.90954, 11.92754, 11.93754, 11.93754, 11.93203, 11.90489, 11.86749, 11.838489999999998, 11.773489999999999, 11.73099, 11.67199, 11.61199, 11.55499, 11.50449, 11.44127, 11.37485, 11.31235, 11.240350000000001, 11.19035, 11.13035, 11.08485, 10.98685, 10.865849999999998, 10.76485, 10.67958, 10.616, 10.547999999999998, 10.501999999999999, 10.444, 10.391, 10.3275, 10.3045, 10.3035, 10.2975, 10.3125, 10.3225, 10.3515, 10.3645, 10.394499999999999, 10.4215, 10.4145, 10.3835, 10.3365, 10.297, 10.241, 10.184000000000001, 10.113, 10.05, 9.939, 9.836, 9.769, 9.725, 9.696, 9.667, 9.667, 9.6735, 9.6815, 9.6865, 9.7225, 9.754, 9.738, 9.736, 9.7385, 9.724, 9.684000000000001, 9.635499999999999, 9.5805, 9.507499999999999, 9.4315, 9.333, 9.277, 9.210429999999999, 9.147929999999999, 9.12643, 9.12543, 9.126430000000001, 9.13043, 9.151430000000001, 9.18293, 9.27093, 9.36593, 9.4755, 9.567499999999999, 9.626999999999999, 9.663, 9.705, 9.784, 9.853, 9.8985, 9.9155, 9.926499999999999, 9.925500000000001, 9.9535, 9.951, 9.930499999999999, 9.903, 9.847999999999999, 9.812999999999999, 9.8095, 9.7965, 9.7935, 9.802499999999998, 9.8005, 9.818499999999998, 9.847, 9.872499999999999, 9.871500000000001, 9.8735, 9.875, 9.89088, 9.900879999999999, 9.90788], "overall_sma_50": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.549805999999998, 11.549106, 11.54876, 11.543975999999997, 11.539176, 11.532575999999999, 11.527175999999999, 11.519675999999999, 11.515376000000002, 11.505776, 11.488576, 11.470075999999999, 11.450176, 11.430376, 11.410176, 11.390176000000002, 11.365776, 11.341376, 11.317575999999999, 11.291676, 11.265075999999999, 11.239576, 11.218576, 11.197476000000002, 11.180575999999999, 11.161276, 11.138876, 11.113076000000001, 11.081676, 11.042876, 10.999676, 10.960275999999999, 10.921276, 10.880448, 10.838467999999999, 10.799068, 10.748268000000001, 10.701968, 10.653568, 10.602367999999998, 10.551368, 10.506168, 10.46827, 10.43417, 10.40127, 10.36867, 10.33807, 10.30657, 10.26677, 10.227170000000001, 10.18807, 10.15007, 10.116816, 10.0863, 10.0549, 10.0221, 9.9863, 9.947099999999999, 9.9052, 9.871886, 9.844486, 9.822386, 9.805986, 9.788386000000001, 9.771386, 9.751986, 9.734086, 9.723086, 9.712886, 9.706086, 9.697285999999998, 9.688286, 9.676086, 9.664886000000001, 9.657886, 9.649685999999999, 9.634886, 9.621886, 9.615286, 9.614486, 9.620686000000001, 9.619086, 9.613986, 9.608686, 9.604886, 9.602286, 9.608986, 9.613986, 9.620185999999999, 9.629986, 9.641586, 9.649386, 9.649986, 9.648486, 9.642885999999999, 9.639686000000001, 9.639486, 9.641362, 9.652762, 9.664361999999999], "overall_sma_200": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.547652941176471, 11.544140384615385, 11.53732075471698, 11.528033333333333, 11.518432727272726, 11.507032142857142, 11.495856140350876, 11.483858620689656, 11.473708474576272, 11.456313333333332, 11.435881967213115, 11.418448387096774, 11.401171428571429, 11.385528125, 11.369135384615385, 11.354754545454545, 11.338862686567165, 11.32314411764706, 11.307591304347826, 11.291768571428571, 11.276391549295774, 11.26276111111111, 11.252038356164384, 11.241875675675676, 11.233450666666666, 11.224457894736842, 11.216218181818183, 11.207548717948718, 11.194541772151899, 11.178234999999999, 11.160355555555554, 11.144985365853659, 11.130226506024096, 11.115938095238095, 11.10163294117647, 11.087893023255814, 11.069411494252874, 11.05169090909091, 11.034368539325843, 11.016764444444444, 10.999437362637362, 10.984334782608697, 10.972890322580644, 10.962487234042554, 10.952145263157895, 10.941914583333334, 10.930554639175257, 10.919273469387756, 10.903422222222222, 10.888688, 10.87459207920792, 10.860772549019607, 10.847755339805826, 10.834892307692307, 10.821512380952381, 10.80659245283019, 10.790456074766356, 10.772396296296295, 10.754209174311926, 10.73611909090909, 10.719036936936938, 10.705920535714286, 10.695337168141593, 10.685027192982457, 10.674461739130436, 10.663906034482757, 10.653060683760685, 10.645153389830508, 10.637547058823529, 10.6310675, 10.623868595041323, 10.617484426229508, 10.611407317073171, 10.605992741935484, 10.6032248, 10.599548412698413, 10.593646456692914, 10.58814921875, 10.582427131782946, 10.576793076923076, 10.572695419847328, 10.566993181818182, 10.560211278195489, 10.553530597014925, 10.547282222222222, 10.541713970588235, 10.536409489051096, 10.530783333333334, 10.525669784172662, 10.521486428571428, 10.517929787234042, 10.514282394366196, 10.510336363636364, 10.506236805555554, 10.500676551724137, 10.495945890410958, 10.491415646258504, 10.487546621621622, 10.483737583892617, 10.480579333333333], "overall_ema_10": [11.44, 11.432727272727272, 11.390413223140495, 11.369429000751314, 11.345896455160165, 11.321188008767407, 11.28824473444606, 11.267654782728595, 11.237172094959758, 11.17768625951253, 11.158106939601161, 11.180269314219132, 11.206583984361107, 11.239932350840906, 11.25630828705165, 11.286070416678623, 11.326784886373417, 11.35646036157825, 11.37164938674584, 11.394076770973868, 11.418790085342254, 11.446282797098206, 11.461504106716713, 11.478503360040948, 11.474230021851685, 11.481642745151378, 11.523162246032944, 11.578950928572407, 11.61005075974106, 11.65004153069723, 11.693670343297732, 11.725730280879961, 11.751961138901786, 11.791859113646915, 11.829521092983839, 11.840517257895868, 11.873150483732983, 11.864395850326986, 11.876323877540262, 11.900628627078396, 11.916877967609596, 11.908354700771486, 11.89136293699485, 11.856569675723058, 11.814466098318865, 11.77547226226089, 11.701750032758909, 11.646886390439107, 11.591088864904725, 11.558163616740229, 11.533042959151096, 11.502489693850896, 11.444346113150733, 11.370065001668781, 11.30278045591082, 11.225911282108854, 11.161200139907244, 11.095527387196835, 11.057249680433774, 10.94320428399127, 10.809894414174675, 10.727186338870188, 10.65497064089379, 10.608612342549463, 10.556137371176833, 10.531385121871953, 10.487496917895234, 10.447952023732464, 10.411960746690196, 10.37342242911016, 10.341891078362856, 10.333365427751426, 10.360026259069349, 10.385476030147647, 10.426298570120801, 10.448789739189746, 10.474464332064336, 10.486379908052637, 10.430674470224885, 10.332370021093087, 10.222848199076163, 10.164148526516861, 10.119757885331978, 10.085256451635253, 10.051573460428843, 10.027651013078145, 9.928078101609392, 9.852063901316773, 9.789870464713722, 9.728075834765773, 9.675698410262905, 9.663753244760558, 9.710343563895002, 9.762099279550455, 9.801717592359463, 9.83231439374865, 9.83371177670344, 9.832127817302815, 9.744468214156848, 9.68729217521924, 9.646875416088468, 9.613807158617837, 9.596751311596412, 9.580978345851609, 9.553527737514951, 9.496522694330414, 9.420791295361248, 9.315192878022838, 9.219703263836866, 9.136902670411981, 9.08292036670071, 9.113298481846035, 9.1854260306013, 9.246257661401064, 9.28693808660087, 9.316585707218893, 9.330842851360913, 9.40159869656802, 9.463126206282924, 9.535285077867846, 9.576142336437329, 9.625025547994177, 9.669566357449781, 9.71873611064073, 9.81714772688787, 9.875848140180983, 9.871148478329895, 9.874576027724459, 9.870107659047283, 9.866451721038686, 9.898005953577107, 9.883823052926722, 9.84403704330368, 9.811484853612102, 9.793033062046264, 9.79248159621967, 9.796575851452458, 9.78992569664292, 9.795393751798752, 9.82168579692625, 9.85774292475784, 9.883607847529142, 9.895679147978388, 9.900101121073227, 9.863719099059912, 9.853951990139928, 9.849597082841758, 9.862179431415983, 9.872692262067623, 9.897657305328055], "overall_ema_50": [11.44, 11.438431372549019, 11.429081122645137, 11.42303872567866, 11.415860736436361, 11.407787766380034, 11.397286285345524, 11.388569176116288, 11.37725273783722, 11.358929101059289, 11.347598548076572, 11.344947624622588, 11.344165364833467, 11.345962801506666, 11.345336809290718, 11.348264777553826, 11.354607335296814, 11.359916851559685, 11.363057367184796, 11.36823158807951, 11.37457544737051, 11.382239155316764, 11.388033698245518, 11.394581396353537, 11.396950753359281, 11.401580135580486, 11.41367503222439, 11.430001501548924, 11.442550462272497, 11.457744561791223, 11.47469575544647, 11.490197882683864, 11.505092083362928, 11.523378668329089, 11.54203048525736, 11.5556763485806, 11.5738851192245, 11.583732761607852, 11.59731186899578, 11.613495717270455, 11.628260591102986, 11.637740567922476, 11.644687996631399, 11.646857094802717, 11.645999953830062, 11.64419603407202, 11.633443248422138, 11.624288611229113, 11.613140038239738, 11.605173762230336, 11.59791204606444, 11.588778240336422, 11.572853603460485, 11.551792677834584, 11.530153749292051, 11.504657523829618, 11.479768993483358, 11.453111385895776, 11.430832508017511, 11.391584174369765, 11.345247540080754, 11.306414303214842, 11.268123546226024, 11.23407948558971, 11.198233231252859, 11.16771428100765, 11.133294113124997, 11.099439442022055, 11.066128091354523, 11.032162283850425, 10.999528468797468, 10.971899901393646, 10.95260970918213, 10.934860308822048, 10.922120688868242, 10.907527720677331, 10.89507565319979, 10.881151117780192, 10.853654995514301, 10.815864603533349, 10.77328167790459, 10.739035337594608, 10.706916304747761, 10.676448998679222, 10.64600001833886, 10.617529429384396, 10.572920432153635, 10.531237277951533, 10.491188757247551, 10.450357825590785, 10.410735950077422, 10.379334540270465, 10.361321421044172, 10.346955875120873, 10.332565448645544, 10.318347195757484, 10.299588482198368, 10.280977169170981, 10.244468260576042, 10.212528328788746, 10.183213492365658, 10.155048257370927, 10.130144404140694, 10.10582501574302, 10.079322073949177, 10.046407482813915, 10.008509150154547, 9.962685261913194, 9.916697604583264, 9.871505541658431, 9.831054343946334, 9.808267899085696, 9.796571118729394, 9.785725192504712, 9.773343812406488, 9.76066366290035, 9.746323911414063, 9.745291601162531, 9.745084087391453, 9.749590593768259, 9.749998805777347, 9.753724342805686, 9.75828417249958, 9.765410283381952, 9.784805958543444, 9.798735136639781, 9.800745523438222, 9.804245698989664, 9.806039985303796, 9.807763907448745, 9.816871205195854, 9.81699390303131, 9.811033357814397, 9.805306559468734, 9.801569047332706, 9.801115359202011, 9.80165985491958, 9.800026135118811, 9.80080942393768, 9.80626787790091, 9.814649529747932, 9.821918175640171, 9.826940992281733, 9.83059036513343, 9.825469174343885, 9.82486254005589, 9.825064009073305, 9.828739930286117, 9.832318756549407, 9.83928664844943], "overall_ema_200": [11.44, 11.43960199004975, 11.437217890646272, 11.435603782281634, 11.433657475990273, 11.431432028467983, 11.428532207289198, 11.426009498758958, 11.422765623149417, 11.417663477645442, 11.414204139559418, 11.412868774986688, 11.411994458817666, 11.411775608481173, 11.410961920834595, 11.41105185197057, 11.412036410657429, 11.412812167765315, 11.413082693459193, 11.413897791036716, 11.415053036897048, 11.416594797723944, 11.41772320769684, 11.419089145928712, 11.419446467859771, 11.420397249274103, 11.423278868684312, 11.427325845115314, 11.43053653322362, 11.434511294087066, 11.439043520016549, 11.443331644195489, 11.44757710047215, 11.452789268626658, 11.45822420127714, 11.462520477881348, 11.468067537802929, 11.47161910459096, 11.47618010852538, 11.48149174923657, 11.486551532826256, 11.490366940459827, 11.49359612513187, 11.495649895031056, 11.496936960752139, 11.497962463630227, 11.496689205285648, 11.495727123641014, 11.494177600022697, 11.49334001196277, 11.492610260599957, 11.491340506763143, 11.488269456944604, 11.483767273293415, 11.478953668584028, 11.472993930588167, 11.466993990980324, 11.460357234851166, 11.454632287240708, 11.44443694109901, 11.43215398646121, 11.421436036347169, 11.410575976284013, 11.40052049393293, 11.389769046232106, 11.380119602986015, 11.369272641762276, 11.358334605525837, 11.347306400495729, 11.335890416411194, 11.324588024208099, 11.314343367250805, 11.30604144319856, 11.298021130330913, 11.291175148934586, 11.28380027183076, 11.276896786538913, 11.269564480205194, 11.258723042591212, 11.245103907839061, 11.230028247064544, 11.216794135153455, 11.203890710923071, 11.19121518146115, 11.178367269207806, 11.165846201852505, 11.149071612779345, 11.132762442502933, 11.11661555252778, 11.100032313199145, 11.083514578739452, 11.06885274213508, 11.057421371566571, 11.046850014635561, 11.036234591604362, 11.025625292185415, 11.013828025596506, 11.001998891013457, 10.985561091102875, 10.970082871290908, 10.955106922322841, 10.940279987772366, 10.926147848590551, 10.912056825221491, 10.897309991139686, 10.88081934446168, 10.862900744019276, 10.842772378407144, 10.822346782602098, 10.801868705163272, 10.782347623519858, 10.767100383484834, 10.754591921957621, 10.742307425221725, 10.729647649846385, 10.716914837410103, 10.703761455943335, 10.69397278473992, 10.684480518225095, 10.6762767319741, 10.667159550561422, 10.658978858516035, 10.651128322610402, 10.644052418902836, 10.640231001799325, 10.635253578895849, 10.627440110449124, 10.620102397907342, 10.612439687480403, 10.604853222928359, 10.59923279284947, 10.591479232721616, 10.582260533888565, 10.573133563402111, 10.564545169736418, 10.556838252624614, 10.54945677747412, 10.541601486155969, 10.53442137186586, 10.528506731349783, 10.52344696287864, 10.518238535387312, 10.51258442060734, 10.506688058213236, 10.498661311365343, 10.491808960008475, 10.485223796227297, 10.479587738553395, 10.474019701353859, 10.469402589897602], "overall_macd": [0.0, -0.003190883190882232, -0.021608915512047133, -0.029809836384620425, -0.03868736884735213, -0.04759498124581896, -0.0596155324839831, -0.06556194120352288, -0.07545656978773962, -0.0975055628974495, -0.10090570777944485, -0.08566757960688243, -0.06916286289496831, -0.050258451079137956, -0.039660881125662684, -0.02372647867065325, -0.00379238582219088, 0.0102732696667438, 0.017187691834235963, 0.0267965674146442, 0.03681153754271982, 0.04742940259984252, 0.05201685354089314, 0.057012527599654916, 0.0522995938553823, 0.05279744241636308, 0.06814137000782772, 0.0889590754426468, 0.09787369849907179, 0.11012448638089545, 0.12325402689934961, 0.13054065805313364, 0.1347619142784282, 0.14462230688481448, 0.15290127765181616, 0.14895002936212265, 0.15452725615097052, 0.14158032835134193, 0.13819934129064748, 0.14035726491784395, 0.1388529912363854, 0.12651940939209183, 0.11101908846688247, 0.088443975622722, 0.06376610686307771, 0.04171061302731083, 0.005607754745414084, -0.020348704076530666, -0.045239391711085375, -0.058641048499286086, -0.06767492719660417, -0.07836899253271667, -0.10039688996092089, -0.1282296085732071, -0.1514304039694654, -0.17745461228311932, -0.19661939529486538, -0.21497790739472578, -0.2201308395824242, -0.2579557199051816, -0.3022007888770819, -0.32185489375390297, -0.33557984892800796, -0.33692470156950804, -0.3405205296895488, -0.3314799901290151, -0.33098976693909243, -0.32842916738073136, -0.32427565869676656, -0.3213146401130693, -0.31533304845788557, -0.2994747296572964, -0.2688794687205682, -0.24024922760238532, -0.20630531530064644, -0.18214634907791094, -0.1579517590278705, -0.1411844675752434, -0.1551567096841513, -0.18746935851951285, -0.2234126661994189, -0.23546611049336796, -0.24063087613115464, -0.24113739193134442, -0.24117939272144717, -0.23686837462000376, -0.2658911567385882, -0.28320654265213996, -0.2935453032094557, -0.3030865509029699, -0.30790563042463504, -0.29461111289403696, -0.2561084440265411, -0.21704101464002434, -0.1851558091133807, -0.15886220581913157, -0.14682177924022888, -0.13691179512011864, -0.16547905206168245, -0.17959323853086673, -0.18581269244796594, -0.1885679604177959, -0.18419025913583553, -0.1794591226997042, -0.18008904004803838, -0.19368696344006153, -0.21489688104417937, -0.24821066969647632, -0.27547120872951325, -0.295740050322582, -0.302211193447377, -0.27113062246597863, -0.2229491993612811, -0.18186176873097715, -0.15158686702654123, -0.1277351706253267, -0.11197973702750375, -0.07243368806023653, -0.039029419632203854, -0.002840554970557463, 0.017567707142930544, 0.04013751128149856, 0.05935730072018863, 0.07932314941750995, 0.119589006380739, 0.1402008429601267, 0.1316180842350292, 0.12658466262151968, 0.11800765523063284, 0.10994296106135515, 0.1175282523981167, 0.10458193361753843, 0.08088231709580285, 0.06139250566599941, 0.04901282428178533, 0.045136859387808315, 0.04358005658611219, 0.0374762360823766, 0.037053285703869676, 0.045872304231206584, 0.05864079676138445, 0.06638088866666436, 0.06769998188400095, 0.06556878731771043, 0.045601967787792574, 0.03821369644341033, 0.03358512263862501, 0.0366597713939818, 0.03874663555964375, 0.04711957317593374], "overall_signal": [0.0, -0.0006381766381764464, -0.004832324412950583, -0.009827826807284553, -0.01559973521529807, -0.021998784421402247, -0.02952213403391842, -0.03673009546783931, -0.04447539033181938, -0.05508142484494541, -0.0642462814318453, -0.06853054106685273, -0.06865700543247585, -0.06497729456180827, -0.059914011874579155, -0.052676505233793976, -0.04289968135147336, -0.032265091147829925, -0.02237453455141675, -0.012540314158204561, -0.002669943818019686, 0.007349925465552755, 0.016283311080620835, 0.02442915438442765, 0.03000324227861858, 0.03456208230616748, 0.04127793984649953, 0.05081416696572899, 0.060226073272397554, 0.07020575589409714, 0.08081541009514764, 0.09076045968674484, 0.09956075060508152, 0.10857306186102811, 0.11743870501918571, 0.12374096988777311, 0.1298982271404126, 0.1322346473825985, 0.1334275861642083, 0.13481352191493545, 0.13562141577922543, 0.1338010145017987, 0.12924462929481545, 0.12108449856039676, 0.10962082022093296, 0.09603877878220854, 0.07795257397484964, 0.05829231836457359, 0.037585976349441795, 0.01834057137969622, 0.001137471664436139, -0.014763821174994423, -0.03189043493217972, -0.0511582696603852, -0.07121269652220125, -0.09246107967438486, -0.11329274279848096, -0.13362977571772994, -0.1509299884906688, -0.17233513477357137, -0.1983082655942735, -0.2230175912261994, -0.24553004276656115, -0.2638089745271506, -0.27915128555963026, -0.28961702647350723, -0.2978915745666243, -0.30399909312944573, -0.3080544062429099, -0.31070645301694183, -0.3116317721051306, -0.3092003636155638, -0.30113618463656466, -0.28895879322972884, -0.27242809764391235, -0.2543717479307121, -0.2350877501501438, -0.21630709363516373, -0.20407701684496127, -0.20075548517987157, -0.20528692138378105, -0.21132275920569843, -0.2171843825907897, -0.22197498445890068, -0.22581586611141, -0.22802636781312874, -0.23559932559822067, -0.24512076900900454, -0.2548056758490948, -0.26446185085986984, -0.2731506067728229, -0.2774427079970657, -0.27317585520296084, -0.26194888709037356, -0.24659027149497498, -0.2290446583598063, -0.21260008253589083, -0.1974624250527364, -0.19106575045452562, -0.18877124806979384, -0.18817953694542827, -0.1882572216399018, -0.18744382913908858, -0.18584688785121173, -0.1846953182905771, -0.18649364732047397, -0.19217429406521505, -0.2033815691914673, -0.2177994970990765, -0.23338760774377762, -0.2471523248844975, -0.25194798440079375, -0.24614822739289124, -0.23329093566050843, -0.216950121933715, -0.19910713167203734, -0.1816816527431306, -0.1598320598065518, -0.1356715317716822, -0.10910533641145727, -0.08377072770057971, -0.05898907990416406, -0.03531980377929353, -0.012391213139932834, 0.014004830764201533, 0.03924403320338657, 0.0577188434097151, 0.07149200725207602, 0.08079513684778739, 0.08662470169050095, 0.0928054118320241, 0.09516071618912697, 0.09230503637046215, 0.0861225302295696, 0.07870058904001276, 0.07198784310957188, 0.06630628580487993, 0.06054027586037927, 0.055842877829077354, 0.0538487631095032, 0.054807169839879454, 0.05712191360523644, 0.05923752726098934, 0.060503779272333566, 0.05752341697542537, 0.05366147286902237, 0.0496462028229429, 0.04704891653715069, 0.045388460341649305, 0.04573468290850619], "overall_upper_bb": [null, 11.476568542494922, 11.603830686959812, 11.550617077323338, 11.518894203863407, 11.49757921954054, 11.491373112267246, 11.47427619026454, 11.46927459014156, 11.508955552262886, 11.493014640376462, 11.49027118955543, 11.495582609888976, 11.513199628781818, 11.51492002462512, 11.532742686365465, 11.567550619766042, 11.59027257868593, 11.599554730195608, 11.616157206825394, 11.631621344872977, 11.659252363213154, 11.685759884090869, 11.713498886102506, 11.725041360430568, 11.741750609882203, 11.785487706908556, 11.850442400533002, 11.878439331772803, 11.871596565999152, 11.892595318372113, 11.928419904887734, 11.959549288549676, 12.01074189794088, 12.051376856861715, 12.07021194176409, 12.114016703697471, 12.119888980156253, 12.129792918269288, 12.152043402964896, 12.167462861463378, 12.166986567100567, 12.154591063739032, 12.141878650454435, 12.112680891890145, 12.096733937104892, 12.155444591936977, 12.187566381314141, 12.221809085057599, 12.232518285523875, 12.230544598557415, 12.230153253481193, 12.243950034470695, 12.25099951543152, 12.239549175518002, 12.24541227847275, 12.210084268916226, 12.200268659863143, 12.14717346975682, 12.118013300729974, 12.097101146274065, 12.042693041905645, 11.97704778501028, 11.905432786837713, 11.837249571007495, 11.747797503823932, 11.697466377299236, 11.628425487725238, 11.5574864733967, 11.45744523162185, 11.332266053070866, 11.191716774048537, 11.081107338994343, 10.99645988529989, 10.920085546515272, 10.861284369008684, 10.803180846295103, 10.751562596749258, 10.647645317290895, 10.692479403604972, 10.761134900002295, 10.77610252097294, 10.783964010681501, 10.779610642825643, 10.780457365683379, 10.764928222633834, 10.810180567145265, 10.8333654232891, 10.845556306267369, 10.858326947090353, 10.862074885447422, 10.835737294734797, 10.775075033432605, 10.70918088638334, 10.609810062103747, 10.512930867602464, 10.378648136902367, 10.229644440288514, 10.191847374866853, 10.186603635499454, 10.188558090095537, 10.171424584914819, 10.145280463845136, 10.113811842239102, 10.085493355866, 10.06207950650232, 10.094691230876412, 10.157246904805158, 10.207872081562074, 10.248559509573859, 10.268775577075395, 10.251162438814491, 10.198688334498547, 10.127598548599806, 10.048896158576113, 9.962217677300995, 9.894005263884356, 9.870855381726612, 9.923082917828776, 9.989938466551028, 10.029382847972496, 10.081827259147438, 10.130963927525876, 10.190790584158023, 10.319487806446343, 10.40951943628656, 10.437874290615024, 10.439149396548084, 10.408997712455564, 10.344262787302752, 10.277850537785929, 10.247379295941027, 10.240267934129793, 10.232971843021527, 10.2182253885049, 10.19701850733752, 10.154553874669704, 10.153314294095843, 10.152862460982382, 10.159039694028884, 10.175635493360655, 10.187899693785317, 10.193188655129187, 10.191610684836819, 10.119131349002876, 10.067122026413646, 10.066173741718666, 10.069270942644177, 10.07534069719728, 10.094693749229032], "overall_lower_bb": [null, 11.363431457505078, 11.08950264637352, 11.106882922676661, 11.103105796136592, 11.090754113792794, 11.052912602018468, 11.04572380973546, 11.015169854302886, 10.909044447737113, 10.89971263235081, 10.916395477111235, 10.929802005495636, 10.93751465693247, 10.94974664204155, 10.955382313634535, 10.95186114493984, 10.954727421314072, 10.96307684875176, 10.967842793174606, 10.961378655127023, 10.950747636786845, 10.957240115909132, 10.957501113897493, 10.967458639569431, 10.981249390117796, 10.994512293091445, 10.995057599466996, 11.032060668227196, 11.13090343400085, 11.191904681627886, 11.215080095112265, 11.238450711450325, 11.245398102059118, 11.271663143138284, 11.29982805823591, 11.307023296302527, 11.334651019843749, 11.373747081730713, 11.402996597035102, 11.433577138536624, 11.464053432899432, 11.504938936260968, 11.532151349545563, 11.578349108109856, 11.602796062895107, 11.51008540806302, 11.43496361868586, 11.359720914942402, 11.307011714476124, 11.261985401442583, 11.211876746518806, 11.129349965529306, 11.02874048456848, 10.940290824482, 10.833427721527249, 10.753755731083771, 10.661071340136855, 10.60966653024318, 10.480826699270025, 10.323738853725933, 10.226646958094358, 10.143802214989718, 10.08541721316229, 10.023100428992505, 9.99455249617607, 9.936883622700766, 9.892924512274764, 9.854863526603296, 9.83390476837815, 9.837083946929136, 9.870633225951465, 9.910972661005655, 9.942040114700108, 9.979414453484727, 10.005215630991314, 10.035319153704897, 10.060937403250742, 10.094354682709103, 9.99552059639503, 9.878865099997705, 9.81839747902706, 9.769535989318499, 9.726889357174356, 9.684042634316622, 9.649571777366162, 9.523319432854736, 9.4241345767109, 9.33794369373263, 9.250173052909647, 9.17042511455258, 9.128262705265202, 9.132924966567396, 9.148319113616658, 9.184689937896252, 9.223569132397536, 9.282851863097633, 9.360355559711486, 9.315152625133145, 9.274396364500545, 9.245941909904463, 9.21957541508518, 9.205719536154863, 9.1951881577609, 9.176506644133998, 9.13192049349768, 9.059308769123588, 8.929753095194842, 8.807127918437926, 8.69787049042614, 8.617654422924602, 8.599267561185508, 8.610741665501452, 8.634331451400193, 8.662033841423884, 8.696712322699003, 8.720424736115643, 8.733074618273386, 8.719847082171224, 8.695991533448971, 8.686047152027506, 8.671602740852563, 8.657466072474122, 8.640639415841978, 8.59494219355366, 8.594910563713439, 8.643555709384977, 8.747280603451914, 8.883432287544435, 9.056737212697248, 9.243149462214072, 9.330620704058973, 9.353232065870206, 9.37502815697847, 9.413774611495098, 9.468981492662481, 9.553446125330295, 9.558685705904157, 9.567137539017617, 9.568960305971117, 9.578364506639343, 9.581600306214684, 9.584311344870812, 9.583889315163182, 9.600368650997124, 9.619377973586356, 9.61832625828133, 9.61810905735582, 9.619039302802722, 9.615686250770969]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2149_RCI.json b/2149_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..630702d1e4ecb388d16b6b22e2b4d40b08972448 --- /dev/null +++ b/2149_RCI.json @@ -0,0 +1 @@ +{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230540.0, 1690234200.0, 1690237740.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568940.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830060.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844460.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929060.0, 1690932660.0, 1690999260.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087340.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175540.0, 1691179080.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433120.0, 1691436540.0, 1691440200.0, 1691443800.0, 1691447340.0, 1691450940.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528340.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704860.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793060.0, 1691796600.0, 1692035940.0, 1692039660.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388740.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649740.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692737940.0, 1692741540.0, 1692745200.0], "input_window": [[45.07, 45.185, 45.25, 45.17, 45.345, 45.13, 45.17, 44.85, 44.68, 44.96, 45.045, 44.89, 44.985, 45.53, 46.54, 46.7, 46.55, 46.49, 46.38, 46.04, 44.9, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.15, 44.09, 44.33, 44.46, 44.42, 44.19, 43.99, 43.82, 43.955, 43.62, 43.64, 43.8, 43.79, 43.62, 43.77, 43.76, 43.16, 42.73, 42.88, 42.86, 42.63, 42.52, 42.19, 41.93, 42.01, 41.96, 42.1, 42.07, 42.05, 41.9, 41.98, 42.27, 42.35, 42.21, 42.02, 41.89, 41.95, 41.995, 41.945, 41.91, 42.22, 42.02, 41.31, 41.225, 41.23, 41.28, 41.51, 41.52, 41.56, 42.11, 41.68, 41.79, 41.79, 41.79, 41.71, 42.51, 42.64, 42.455, 42.45, 42.33, 42.3, 42.16, 42.34, 42.375, 42.23, 42.18, 42.26, 42.185, 41.7776, 41.88, 41.98, 42.14, 41.82, 41.691, 41.37, 40.99, 41.08, 40.85, 40.8, 40.7, 40.69, 40.47, 40.43, 40.42, 40.23, 40.23, 40.28, 40.38, 40.28, 40.05, 40.08, 39.77, 39.92, 40, 39.58, 39.54, 39.68, 39.79, 39.68, 39.5, 39.67, 39.38, 39.34, 39.39, 39.56, 39.32, 39.505, 39.29, 39.24, 39.31, 39.3, 39.24, 39.34], [45.1, 45.2, 45.25, 45.19, 45.345, 45.13, 45.17, 44.89, 44.68, 45, 45.045, 44.91, 44.985, 46.55, 46.54, 46.705, 46.57, 46.49, 46.38, 46.04, 44.91, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.99, 43.85, 43.955, 43.62, 43.65, 43.8, 43.8, 43.63, 43.77, 43.77, 43.16, 42.75, 42.89, 42.88, 42.65, 42.535, 42.4, 41.93, 42.01, 41.96, 42.11, 42.07, 42.05, 41.9, 41.98, 42.28, 42.35, 42.21, 42.02, 41.89, 41.95, 41.995, 41.95, 41.91, 42.22, 42.02, 41.31, 41.225, 41.26, 41.28, 41.51, 41.54, 41.56, 42.11, 41.68, 41.8, 41.79, 41.82, 41.72, 42.51, 42.64, 42.455, 42.45, 42.33, 42.31, 42.28, 42.34, 42.375, 42.23, 42.18, 42.27, 42.19, 41.82, 41.88, 41.99, 42.14, 41.82, 41.7, 41.59, 41.03, 41.08, 40.85, 40.8, 40.7, 40.69, 40.47, 40.43, 40.43, 40.23, 40.23, 40.28, 40.38, 40.3, 40.05, 40.08, 39.82, 39.92, 40, 39.58, 39.54, 39.68, 39.79, 39.7, 39.5, 39.67, 39.38, 39.34, 39.39, 39.56, 39.32, 39.505, 39.29, 39.24, 39.31, 39.3, 39.24, 39.34], [45.07, 45.185, 45.25, 45.17, 45.345, 45.13, 45.17, 44.84, 44.68, 44.95, 45.03, 44.89, 44.985, 45.53, 46.51, 46.69, 46.55, 46.49, 46.36, 46.04, 44.9, 44.58, 44.14, 44.055, 43.34, 43.29, 43.46, 44.1, 44.35, 44.4, 44.15, 44.09, 44.32, 44.46, 44.42, 44.19, 43.96, 43.82, 43.92, 43.46, 43.62, 43.79, 43.79, 43.62, 43.77, 43.76, 43.16, 42.73, 42.85, 42.84, 42.63, 42.52, 41.99, 41.93, 42, 41.96, 42.1, 42.07, 42.04, 41.9, 41.96, 42.27, 42.35, 42.17, 42.02, 41.89, 41.935, 41.995, 41.945, 41.91, 42.22, 41.98, 41.31, 41.22, 41.21, 41.28, 41.51, 41.52, 41.34, 42.11, 41.68, 41.79, 41.79, 41.79, 41.705, 42.5, 42.6, 42.455, 42.45, 42.33, 42.3, 42.05, 42.33, 42.36, 42.23, 42.18, 42.26, 42.18, 41.7776, 41.88, 41.98, 42.14, 41.82, 41.69, 41.37, 40.98, 41.08, 40.85, 40.79, 40.68, 40.685, 40.42, 40.415, 40.42, 40.23, 40.18, 40.27, 40.3, 40.28, 40.05, 40.08, 39.77, 39.92, 39.99, 39.57, 39.53, 39.67, 39.79, 39.68, 39.5, 39.55, 39.38, 39.34, 39.39, 39.56, 39.32, 39.5, 39.26, 39.24, 39.31, 39.28, 39.24, 39.32], [45.1, 45.185, 45.25, 45.19, 45.345, 45.13, 45.17, 44.89, 44.68, 45, 45.03, 44.895, 44.985, 46.54, 46.515, 46.705, 46.57, 46.49, 46.37, 46.04, 44.91, 44.59, 44.14, 44.055, 43.36, 43.31, 43.46, 44.12, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.97, 43.84, 43.93, 43.47, 43.635, 43.79, 43.8, 43.63, 43.77, 43.76, 43.16, 42.75, 42.88, 42.87, 42.63, 42.53, 41.995, 41.93, 42, 41.96, 42.11, 42.07, 42.045, 41.9, 41.96, 42.28, 42.35, 42.18, 42.02, 41.89, 41.95, 41.995, 41.95, 41.91, 42.22, 42, 41.31, 41.225, 41.21, 41.28, 41.51, 41.535, 41.34, 42.11, 41.68, 41.8, 41.79, 41.82, 41.705, 42.5, 42.62, 42.455, 42.45, 42.33, 42.31, 42.05, 42.33, 42.36, 42.23, 42.18, 42.27, 42.18, 41.82, 41.88, 41.99, 42.14, 41.82, 41.7, 41.58, 41.02, 41.08, 40.85, 40.79, 40.69, 40.685, 40.42, 40.42, 40.42, 40.23, 40.19, 40.28, 40.3, 40.3, 40.05, 40.08, 39.81, 39.92, 40, 39.57, 39.53, 39.67, 39.79, 39.7, 39.5, 39.55, 39.38, 39.34, 39.39, 39.56, 39.32, 39.5, 39.26, 39.24, 39.31, 39.28, 39.24, 39.33], [1253, 574, 126, 946, 147, 158, 411, 587, 641, 701, 1817, 510, 206, 3519, 1188, 889, 1116, 343, 1038, 241, 338, 2324, 229, 738, 3750, 2190, 1086, 1900, 166, 528, 654, 344, 1200, 268, 695, 415, 708, 1020, 1199, 2686, 734, 489, 203, 456, 315, 984, 104, 306, 4807, 1000, 1512, 1205, 6511, 129, 523, 101, 1118, 451, 1208, 594, 718, 1239, 790, 2106, 754, 446, 662, 128, 405, 130, 236, 2391, 243, 930, 2487, 301, 265, 1139, 1357, 719, 212, 488, 558, 1242, 3574, 410, 1068, 200, 201, 567, 1038, 856, 411, 1093, 121, 577, 316, 1962, 741, 210, 1088, 100, 327, 1052, 2764, 2663, 228, 102, 535, 576, 1323, 1117, 1137, 316, 200, 1732, 605, 4308, 2357, 261, 1029, 849, 322, 1975, 399, 918, 307, 253, 1610, 428, 3313, 365, 400, 549, 105, 120, 324, 769, 149, 121, 1030, 133, 919]], "output_timestamps": [1692811800.0, 1692815340.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829740.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914340.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263540.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[39.39, 39.345, 39.49, 39.565, 39.69, 39.68, 39.5, 39.47, 39.66, 39.58, 39.56, 39.48, 39.34, 39.78, 39.38, 39.33, 39.43, 39.27, 39.43, 39.38, 39.51, 39.81, 39.99, 40.1, 40.03, 40.06, 40.51, 40.75, 40.65, 40.7491, 40.76, 40.76, 40.85], [39.39, 39.35, 39.49, 39.565, 39.7, 39.68, 39.52, 39.47, 39.68, 39.6, 39.56, 39.5, 39.35, 39.78, 39.4, 39.33, 39.43, 39.27, 39.43, 39.38, 39.52, 39.83, 39.99, 40.1, 40.04, 40.06, 40.525, 40.77, 40.65, 40.7491, 40.76, 40.77, 40.85], [39.28, 39.345, 39.49, 39.56, 39.69, 39.68, 39.5, 39.46, 39.66, 39.58, 39.56, 39.48, 39.34, 39.68, 39.37, 39.3, 39.42, 39.27, 39.42, 39.36, 39.51, 39.77, 39.99, 40.1, 40, 40.05, 40.4, 40.75, 40.62, 40.7491, 40.76, 40.76, 40.845], [39.31, 39.35, 39.49, 39.56, 39.7, 39.68, 39.52, 39.465, 39.67, 39.6, 39.56, 39.5, 39.345, 39.74, 39.4, 39.31, 39.42, 39.27, 39.42, 39.37, 39.52, 39.81, 39.99, 40.1, 40, 40.05, 40.52, 40.77, 40.62, 40.7491, 40.76, 40.77, 40.845], [710, 318, 479, 780, 495, 226, 1147, 1030, 1609, 616, 100, 648, 1223, 2326, 330, 2760, 691, 612, 2847, 1254, 1037, 4012, 136, 117, 1114, 467, 2280, 620, 841, 225, 295, 1050, 432]], "text": {"content": "ROGERS LANCE LE SERVICE\u00a05G DANS LA PARTIE \u00ab\u00a0U\u00a0\u00bb DU CENTRE-VILLE DU R\u00c9SEAU DE LA TTC\nBy Rogers Communications Canada Inc.\nPublished on: 2023-08-23T10:00:00Z\n\nL\u2019entreprise offre un acc\u00e8s plus fiable au service\u00a0911 \u00e0 l\u2019ensemble des usagers et usag\u00e8res dans la section la plus achaland\u00e9e du m\u00e9tro L\u2019entreprise offre un acc\u00e8s plus fiable au service\u00a0911 \u00e0 l\u2019ensemble des usagers et usag\u00e8res dans la section la plus achaland\u00e9e du m\u00e9tro\n\nArticle Content:\n\nAugust 23, 2023 06:00 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, 23 ao\u00fbt 2023 (GLOBE NEWSWIRE) -- \u00a0Rogers Communications Inc. a annonc\u00e9 aujourd\u2019hui que sa client\u00e8le peut maintenant faire des appels, envoyer des textos et regarder du contenu en continu sur le r\u00e9seau\u00a05G dans les tunnels et les stations des sections les plus achaland\u00e9es du m\u00e9tro de la TTC \u00e0 Toronto. Rogers a \u00e9galement am\u00e9lior\u00e9 le r\u00e9seau cellulaire, offrant \u00e0 l\u2019ensemble des usagers et usag\u00e8res un acc\u00e8s plus fiable au service\u00a0911 dans ces secteurs \u00e0 la suite de travaux de modernisation et d\u2019expansion progressifs du r\u00e9seau.\n\u00c0 compter d\u2019aujourd\u2019hui, la client\u00e8le de Rogers peut se connecter \u00e0 la 5G de Rogers dans les zones suivantes du m\u00e9tro de la TTC\u00a0:\nDe plus, les usagers et usag\u00e8res de la TTC dans ces secteurs ont maintenant un acc\u00e8s plus fiable au service\u00a0911.\n\u00ab\u00a0Toronto est une ville d\u2019envergure internationale, et les usagers et usag\u00e8res de la TTC m\u00e9ritent un r\u00e9seau de transport en commun offrant un service cellulaire de calibre mondial, a d\u00e9clar\u00e9 Tony\u00a0Staffieri, pr\u00e9sident et chef de la direction, Rogers. C\u2019est pourquoi Rogers a pris les mesures qui s\u2019imposent pour les personnes qui utilisent le transport en commun \u00e0 Toronto. Nous avons multipli\u00e9 les efforts pour moderniser et \u00e9largir le r\u00e9seau actuel afin que les usagers et usag\u00e8res puisent profiter d\u2019un acc\u00e8s plus fiable au service 911 et se connecter au r\u00e9seau 5G de n\u2019importe o\u00f9 dans l\u2019ensemble du syst\u00e8me de m\u00e9tro, y compris sous terre. Nous avons fait un grand pas aujourd\u2019hui, et ce n\u2019est qu\u2019un d\u00e9but.\u00a0\u00bb\nDepuis l\u2019acquisition de BAI\u00a0Canada il y a quelques mois, Rogers travaille en \u00e9troite collaboration avec la TTC pour am\u00e9liorer l\u2019infrastructure cellulaire existante afin de soutenir tous les op\u00e9rateurs de r\u00e9seau sans-fil \u00e0 Toronto, tout en continuant d\u2019offrir le service \u00e0 la client\u00e8le de Freedom\u00a0Mobile. Rogers modernise le r\u00e9seau sans-fil gr\u00e2ce \u00e0 la fibre optique, \u00e0 de nouveaux \u00e9quipements radio et \u00e0 plus de bandes de spectre afin d\u2019offrir une connectivit\u00e9\u00a05G et d\u2019am\u00e9liorer la qualit\u00e9 du r\u00e9seau\u00a03G/4G.\n\u00ab\u00a0Les membres des \u00e9quipes de la TTC et de Rogers travaillent d\u2019arrache-pied pour r\u00e9aliser rapidement ce projet et je suis impatient de voir le r\u00e9sultat final, lorsque tous les op\u00e9rateurs de r\u00e9seau sans-fil seront int\u00e9gr\u00e9s. L\u2019annonce d\u2019aujourd\u2019hui d\u00e9montre une fois de plus l\u2019engagement de Rogers \u00e0 assurer une connectivit\u00e9 moderne et \u00e0 grande vitesse dans le syst\u00e8me de m\u00e9tro de la TTC, a affirm\u00e9 Rick Leary, chef de la direction, Toronto Transit Commission. Par ailleurs, en plus de composer le 911, les usagers et usag\u00e8res devraient continuer \u00e0 appuyer sur la bande jaune en cas de situation d\u2019urgence dans le m\u00e9tro.\u00a0\u00bb\nRogers investit des centaines de millions de dollars pour le d\u00e9ploiement de la connectivit\u00e9\u00a05G et de l\u2019acc\u00e8s au service\u00a0911 dans les 75\u00a0stations de m\u00e9tro et sur pr\u00e8s de 80\u00a0kilom\u00e8tres de voie ferr\u00e9e. Aujourd\u2019hui, les usagers et usag\u00e8res de la TTC qui poss\u00e8dent un t\u00e9l\u00e9phone mobile peuvent appeler le service\u00a0911 uniquement l\u00e0 o\u00f9 le r\u00e9seau cellulaire existe, soit sur les quais des stations, dans les halls et dans environ le quart des tunnels. L\u2019ancien r\u00e9seau ne pouvait pas prendre en charge le volume de transmission de textos, d\u2019appels et de donn\u00e9es des principaux op\u00e9rateurs.\n\u00c0 propos de Rogers Communications Inc.Rogers est le chef de file au Canada dans le domaine des services sans-fil, c\u00e2ble et m\u00e9dias et fournit connectivit\u00e9 et services de divertissement au grand public et aux entreprises \u00e0 l\u2019\u00e9chelle du Canada. Les actions de Rogers sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour obtenir plus d\u2019informations, consultez rogers.com ou investisseurs.rogers.com.\nUne photo accompagnant ce communiqu\u00e9 de presse est disponible \u00e0 l'adresse suivante :\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/0ce15f31-1245-41f0-a717-51babd3af807/fr\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692784800000, "published_utc": "2023-08-23T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/23/2730221/0/fr/ROGERS-LANCE-LE-SERVICE-5G-DANS-LA-PARTIE-U-DU-CENTRE-VILLE-DU-R%C3%89SEAU-DE-LA-TTC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.143612485075903, "input_bin_label": "<-4%", "output_percentage_change": 1.306946339508032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.434589800443465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.087, 45.058, 45.0315, 45.1665, 45.283500000000004, 45.441, 45.581, 45.741, 45.910000000000004, 46.013999999999996, 46.001999999999995, 45.9715, 45.887, 45.6385, 45.32299999999999, 44.9835, 44.6725, 44.435500000000005, 44.2335, 44.069500000000005, 43.9945, 43.944500000000005, 43.963499999999996, 44.004000000000005, 44.112, 44.2, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.802499999999995, 43.7595, 43.6785, 43.5695, 43.4645, 43.4045, 43.303999999999995, 43.178000000000004, 42.9975, 42.8275, 42.6505, 42.4705, 42.365500000000004, 42.2975, 42.214, 42.117000000000004, 42.05, 42.025, 42.0605, 42.085499999999996, 42.087500000000006, 42.0805, 42.064499999999995, 42.057, 42.0475, 42.048500000000004, 42.0745, 42.046499999999995, 41.9425, 41.847, 41.766, 41.705, 41.661, 41.614999999999995, 41.554, 41.574, 41.52, 41.5, 41.548, 41.6075, 41.657, 41.778999999999996, 41.89, 41.982, 42.093, 42.114999999999995, 42.178000000000004, 42.203, 42.257, 42.311, 42.3635, 42.3315, 42.2965, 42.269, 42.205999999999996, 42.161, 42.129, 42.138, 42.087, 42.021, 41.956, 41.84, 41.721, 41.58800000000001, 41.485, 41.366, 41.235499999999995, 41.0635, 40.923500000000004, 40.795500000000004, 40.6605, 40.5775, 40.4975, 40.442499999999995, 40.3935, 40.3295, 40.269, 40.208, 40.158, 40.116, 40.05, 39.984, 39.922999999999995, 39.872, 39.812, 39.757, 39.704, 39.661, 39.602999999999994, 39.542, 39.541000000000004, 39.519999999999996, 39.503, 39.45, 39.404, 39.385000000000005, 39.358, 39.344, 39.343], "in_sma_50": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.4846, 44.43150000000001, 44.366400000000006, 44.3012, 44.23429999999999, 44.1709, 44.109700000000004, 44.0533, 44.00059999999999, 43.938599999999994, 43.8772, 43.82490000000001, 43.772200000000005, 43.685, 43.595099999999995, 43.4988, 43.406400000000005, 43.3165, 43.228100000000005, 43.1455, 43.0917, 43.039899999999996, 42.98330000000001, 42.926700000000004, 42.8837, 42.84309999999999, 42.8041, 42.752399999999994, 42.6922, 42.64639999999999, 42.5968, 42.550999999999995, 42.50019999999999, 42.447399999999995, 42.3927, 42.35889999999999, 42.331900000000005, 42.3042, 42.2746, 42.251799999999996, 42.2253, 42.1905, 42.1611, 42.1357, 42.1049, 42.073299999999996, 42.0555, 42.04410000000001, 42.0229, 42.0031, 41.9903, 41.9825, 41.979, 41.9744, 41.966, 41.9472, 41.9266, 41.90219999999999, 41.8771, 41.8529, 41.8274, 41.7902, 41.751599999999996, 41.71639999999999, 41.6806, 41.6466, 41.6132, 41.5793, 41.5463, 41.5091, 41.466300000000004, 41.4225, 41.3947, 41.370200000000004, 41.337399999999995, 41.3024, 41.265600000000006, 41.2307, 41.1979, 41.1457, 41.1031, 41.054700000000004, 41.0057, 40.9571, 40.914199999999994, 40.8506, 40.7882, 40.7243, 40.6601, 40.599700000000006, 40.5391, 40.4829, 40.4229], "in_sma_200": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.49666666666666, 44.45884615384615, 44.412358490566035, 44.366388888888885, 44.32336363636363, 44.28116071428571, 44.243070175438596, 44.205603448275866, 44.16898305084745, 44.131166666666665, 44.095573770491804, 44.06629032258065, 44.03904761904762, 44.01, 43.97938461538461, 43.94772727272728, 43.917910447761194, 43.88963235294118, 43.86152173913044, 43.833642857142856, 43.81091549295775, 43.78576388888889, 43.7518493150685, 43.7177027027027, 43.684266666666666, 43.652631578947364, 43.6248051948052, 43.59801282051282, 43.569430379746834, 43.5511875, 43.52808641975309, 43.50701219512195, 43.486325301204815, 43.46648809523809, 43.445764705882354, 43.434767441860465, 43.42540229885058, 43.414375, 43.403539325842694, 43.39161111111111, 43.379725274725274, 43.365271739130435, 43.354139784946234, 43.343563829787236, 43.331842105263156, 43.31984375, 43.3090206185567, 43.2975, 43.28257575757576, 43.26855, 43.255891089108914, 43.244950980392154, 43.23111650485437, 43.21639423076923, 43.200809523809525, 43.1802358490566, 43.16060747663552, 43.139212962962965, 43.117660550458716, 43.09559090909091, 43.07387387387387, 43.05017857142857, 43.02690265486726, 43.0040350877193, 42.979913043478255, 42.955862068965516, 42.93299145299145, 42.910677966101694, 42.88873949579832, 42.86508333333334, 42.84206611570248, 42.8172131147541, 42.79365853658536, 42.77112903225807, 42.74552, 42.72, 42.695984251968504, 42.67328125, 42.650232558139535, 42.626, 42.60251908396947, 42.57810606060606, 42.55375939849624, 42.530149253731345, 42.50814814814815, 42.48470588235294, 42.4629197080292, 42.43971014492754, 42.416690647482014, 42.394499999999994, 42.37241134751773, 42.350352112676056, 42.32923076923077], "in_ema_10": [45.1, 45.11545454545455, 45.1399173553719, 45.14902329075883, 45.18465541971176, 45.17471807067325, 45.17386023964175, 45.12224928697961, 45.04184032571059, 45.034232993763204, 45.03346335853353, 45.008288202436525, 45.0040539838117, 45.283316895845935, 45.5072592784194, 45.72503031870678, 45.878661169851, 45.989813684423545, 46.05893846907381, 46.05549511106038, 45.84722327268576, 45.61863722310653, 45.34979409163261, 45.11437698406304, 44.79539935059703, 44.52532674139757, 44.33163097023437, 44.29315261200994, 44.303488500735405, 44.321036046056236, 44.2917567649551, 44.255073716781446, 44.268696677366634, 44.30347909966361, 44.32830108154295, 44.30315543035333, 44.242581715743626, 44.16938504015387, 44.12586048739862, 44.006613126053416, 43.93904710313461, 43.91194762983741, 43.89159351532151, 43.84403105799032, 43.830570865628445, 43.81773979915054, 43.69815074475952, 43.52575970025779, 43.40834884566546, 43.310467237362644, 43.186745921478526, 43.067337572118795, 42.87236710446083, 42.701027630922496, 42.57356806166386, 42.46201023227044, 42.39800837185763, 42.33837048606533, 42.285030397689816, 42.21502487083712, 42.1686567125031, 42.18890094659344, 42.21819168357645, 42.211247741108004, 42.17647542454291, 42.12438898371692, 42.092681895768386, 42.07492155108322, 42.05220854179536, 42.02635244328711, 42.06156108996218, 42.05036816451451, 41.91575577096641, 41.79016381260888, 41.684679483043624, 41.61110139521751, 41.59271932335978, 41.58222490093073, 41.538184009852415, 41.64215055351561, 41.649032271058225, 41.67648094904764, 41.69712077649352, 41.71946245349469, 41.716832916495655, 41.85922693167826, 41.997549307736755, 42.080722160875524, 42.14786358617088, 42.18097929777617, 42.20443760727141, 42.17635804231297, 42.204292943710605, 42.2326033175814, 42.23212998711205, 42.222651807637135, 42.23126056988493, 42.22194046626949, 42.148860381493215, 42.099976675767174, 42.079980916536776, 42.09089347716645, 42.04164011768164, 41.979523732648616, 41.90688305398523, 41.74563158962428, 41.62460766423805, 41.483769907103856, 41.35762992399406, 41.236242665086046, 41.13601672597949, 41.00583186671049, 40.899316981854035, 40.81216843969876, 40.7063196324808, 40.6124433356661, 40.55199909281771, 40.50618107594176, 40.46869360758871, 40.39256749711804, 40.33573704309657, 40.24014848980629, 40.18193967347787, 40.14885973284553, 40.043612508691794, 39.95022841620237, 39.89927779507466, 39.879409105061086, 39.84678926777725, 39.78373667363592, 39.7412390966112, 39.675559260863714, 39.61454848616122, 39.57372148867736, 39.571226672554204, 39.52554909572616, 39.52090380559413, 39.47346675003156, 39.43101825002582, 39.40901493183931, 39.385557671504884, 39.359092640322174, 39.3538030693545], "in_ema_50": [45.1, 45.10333333333334, 45.109084967320264, 45.112258105856725, 45.121385238960386, 45.12172307272665, 45.12361628556091, 45.11445486259773, 45.097417417005666, 45.0935971261427, 45.09110312119593, 45.08341280271765, 45.07955347712088, 45.13682588978281, 45.19087193332075, 45.25024950456307, 45.30200442595276, 45.3485924876801, 45.38864768424167, 45.41419091231062, 45.39441871967099, 45.36287288752703, 45.31491708801617, 45.26550857476064, 45.19078274829944, 45.11702656209162, 45.0520451282841, 45.015494338939625, 44.98939652172631, 44.96628293263901, 44.93466399410415, 44.90153991590398, 44.87912658586853, 44.862690249167805, 44.84611416096514, 44.82038419386847, 44.787035794108924, 44.74989713551642, 44.71774430667264, 44.66881315739136, 44.628271464944646, 44.5953980741625, 44.5642059928228, 44.52757046369249, 44.497861818057494, 44.468926060486616, 44.41759562674205, 44.35219971981099, 44.29446639746546, 44.238604970113876, 44.175522422266276, 44.11099213119701, 44.028012047620656, 43.94573706536102, 43.86943365103314, 43.79455390001224, 43.72849296275685, 43.6634540230409, 43.59998523782361, 43.53331915006582, 43.47162035986717, 43.424890149676294, 43.38273759478703, 43.33557141459931, 43.28398037873267, 43.22931448152747, 43.17914528617345, 43.13270821612743, 43.086327501769496, 43.04019701150403, 43.0080324228176, 42.96850173956985, 42.90346245566515, 42.83764039858024, 42.7738113633418, 42.71523052556369, 42.66796658338472, 42.6235365212912, 42.573201755750375, 42.555036981015064, 42.520721805288986, 42.492458205081576, 42.46491082449015, 42.439620203921905, 42.41081156847399, 42.414309154024025, 42.42237546170936, 42.423654855367815, 42.424687998294566, 42.42097474345948, 42.41662279273558, 42.40224542831458, 42.39941227426303, 42.39786669488017, 42.39128368723782, 42.38299805244418, 42.3785667562699, 42.37077982465147, 42.34918061584161, 42.33078137600469, 42.317417400475094, 42.31045985535843, 42.291226135540455, 42.26804079689181, 42.24105880485684, 42.193174145842846, 42.149520257770575, 42.098558679034475, 42.04724265240568, 41.994017450350555, 41.94268343268975, 41.88297035689799, 41.82559897035298, 41.77047744210385, 41.710066562021346, 41.65045610860875, 41.596712731800565, 41.54586125212211, 41.49700394811732, 41.44025869524997, 41.386915217004876, 41.32507540457331, 41.269974408315534, 41.22017149034238, 41.15545888287798, 41.09171539727492, 41.03596185228375, 40.98710060317458, 40.93662606971675, 40.880287792472956, 40.82811964374852, 40.77133063811133, 40.71520002485207, 40.6632313964265, 40.61996742009605, 40.56898830558248, 40.52706719555964, 40.47737828592985, 40.42885364726594, 40.384977033647665, 40.3416446009556, 40.298442851898514, 40.26046470084367], "in_ema_200": [45.1, 45.10084577114428, 45.102329892824436, 45.103202232199315, 45.10560818013764, 45.10585088481289, 45.10648918446649, 45.10433506322802, 45.10011282379291, 45.09911667629249, 45.09842894817018, 45.09640477953167, 45.0952962742627, 45.109671435712826, 45.1236548045117, 45.139389582576264, 45.15362451210287, 45.166921780639164, 45.178892708194994, 45.18746093995425, 45.18470013458157, 45.178782720307126, 45.168446573836405, 45.157367503449976, 45.139483249684304, 45.12127943625461, 45.104749292610286, 45.0949507921863, 45.087538346492906, 45.08069716891586, 45.071536003056, 45.06176947566241, 45.05448818734736, 45.04857288200062, 45.04251743043843, 45.03403466993655, 45.023447260285444, 45.01167166565574, 45.00090876350992, 44.985675840489925, 44.97223627988804, 44.96047273481452, 44.948925742428315, 44.935802103200174, 44.924202082272814, 44.91261798195169, 44.895178997056654, 44.873833932409326, 44.85399478880327, 44.83425354712364, 44.81232067600798, 44.78961101754024, 44.76180394273885, 44.733626789079764, 44.70642652252176, 44.679098895432, 44.65353572234313, 44.62782889923524, 44.6021291091931, 44.57524225238521, 44.549219941416204, 44.52664063851654, 44.50498252271041, 44.48184836825558, 44.457352364591344, 44.43180656991879, 44.407111977183284, 44.38311086298246, 44.35890080464433, 44.334533632458815, 44.313493496812455, 44.29047366102328, 44.26081720668474, 44.230610070299825, 44.200554248704805, 44.17149400742416, 44.145011479987105, 44.11904121650465, 44.09138906509664, 44.071673751016085, 44.04787600224976, 44.02550907685424, 44.00326520544276, 43.98154117354781, 43.958889022567234, 43.944372713884974, 43.93119487593587, 43.91650636970766, 43.90191426652649, 43.886273328551106, 43.87058901682423, 43.85247370322399, 43.837324711152114, 43.82262496278244, 43.80677794822739, 43.7905911029714, 43.77546084324034, 43.759585610969296, 43.74028625165617, 43.72177594069442, 43.70454433929448, 43.688976733928364, 43.670379950506195, 43.650774179854395, 43.63016946164689, 43.604197626207615, 43.579081231916994, 43.5519261947835, 43.52444434209909, 43.496240915809544, 43.46826836938358, 43.437937340832505, 43.407908113560545, 43.3781776845699, 43.346852533479655, 43.31544106548484, 43.28523767179843, 43.255533814367595, 43.226125517707224, 43.19452227872507, 43.16353200729497, 43.13016352961044, 43.098221603942676, 43.067393528281556, 43.03259359267677, 42.997741915137695, 42.96463005528558, 42.93304169652652, 42.90087212740686, 42.86703260375108, 42.83402730421127, 42.799658873323594, 42.76523440692237, 42.73164998496294, 42.700091278644905, 42.666458529603666, 42.63495147955786, 42.6013698727961, 42.56792340640012, 42.53550625807773, 42.50311316098243, 42.47064437331097, 42.439394180541704], "in_macd": [0.0, 0.006780626780631849, 0.01720099674516007, 0.02038275672597223, 0.03500797885651252, 0.02891653774674552, 0.027005391147966407, 0.002864117987698478, -0.03283476118901518, -0.03490271768143316, -0.03373199735291621, -0.043199586869285156, -0.0429454238194964, 0.08178869735989736, 0.17658849375560948, 0.2640061291795277, 0.3187178819569212, 0.35156933633285803, 0.36372851755238145, 0.3427851009288929, 0.2323276081221266, 0.11761216380774187, -0.009502354259737444, -0.11576583873700486, -0.2531430321167747, -0.3618785194414684, -0.4309803568674724, -0.4275589433765319, -0.4016583038223587, -0.3727998733588649, -0.3650868594816714, -0.3604674114641284, -0.33359499593512254, -0.29836908637895476, -0.26896566337763517, -0.26280667768283905, -0.2725361711962293, -0.2874235388070474, -0.2886324617066123, -0.3229855213947914, -0.33305717190382467, -0.3247878704860696, -0.3138100660079388, -0.3151942925164377, -0.30151875154712116, -0.28816590604071024, -0.3222835808600024, -0.3780477582157431, -0.4070590338281832, -0.4259475371276409, -0.4550374182069561, -0.4806202319504962, -0.5378646560293348, -0.5817699494696811, -0.6039547810885466, -0.6176442670453284, -0.6093651547089607, -0.5991252216282277, -0.5862691461760434, -0.5810825440847154, -0.5656106188669057, -0.5215159695496183, -0.4754416321124424, -0.44748661979428306, -0.43324851476102566, -0.4275263696237417, -0.41338478731248784, -0.3940045186946932, -0.37792021116001706, -0.3642026458703498, -0.3245754634255036, -0.30737951748238856, -0.345446744820606, -0.37811540732410265, -0.40059808697983357, -0.4080634560892591, -0.39091451785773756, -0.371029571746341, -0.36677749634002765, -0.2978417962770692, -0.27474013045819845, -0.24393694350087713, -0.21782120507560876, -0.19248470112332683, -0.17961439516500377, -0.10406513100774362, -0.0341155350895761, 0.007914667240491724, 0.04035525690375863, 0.055739134766398024, 0.06556138511727738, 0.05176900137374929, 0.06270922492085873, 0.07295915248715801, 0.06978790881417041, 0.06251940840014214, 0.06329172963245355, 0.055996064163380765, 0.02092400644072967, -0.0020062268911544834, -0.011173717656689064, -0.006263076887165653, -0.027871400194371176, -0.05405602500549378, -0.08352767094007163, -0.15033847421143776, -0.19618353689741497, -0.2482139018292031, -0.290936109091092, -0.32906962065990797, -0.3555950827647152, -0.3934643754933802, -0.41865012477659747, -0.4336116078357861, -0.45554881982990736, -0.47073553783293676, -0.47008996888565235, -0.46263158901087564, -0.4515159741345016, -0.45760469781671986, -0.4547670346296684, -0.4688997254702443, -0.4658538311092144, -0.45177680468835746, -0.4699013360715796, -0.48193734970718083, -0.4747070202227448, -0.45405981598026557, -0.4398882478019104, -0.4397266117897871, -0.43060024042086553, -0.432104077776593, -0.4315489181233758, -0.4222074236016411, -0.3965158546902927, -0.3910137325553009, -0.36788798179363624, -0.3647223596095017, -0.3596812327175414, -0.3460486548652355, -0.33381744823035575, -0.3236212897759003, -0.30476536745658933], "in_signal": [0.0, 0.0013561253561263698, 0.00452509963393311, 0.007696631052340934, 0.013158900613175251, 0.016310428039889305, 0.018449420661504727, 0.015332360126743477, 0.0056989358635917454, -0.0024213948454132354, -0.00868351534691383, -0.015586729651388095, -0.02105846848500976, -0.0004890353160283342, 0.03492647049829923, 0.08074240223454493, 0.12833749817902018, 0.17298386580978775, 0.2111327961583065, 0.23746325711242378, 0.23643612731436436, 0.2126713346130399, 0.1682365968384844, 0.11143610972338655, 0.038520281355354305, -0.041559478804010244, -0.11944365441670268, -0.18106671220866855, -0.22518503053140657, -0.25470799909689823, -0.2767837711738529, -0.293520499231908, -0.3015353985725509, -0.3009021361338317, -0.2945148415825924, -0.28817320880264174, -0.28504580128135926, -0.28552134878649693, -0.28614357137052004, -0.29351196137537433, -0.30142100348106443, -0.3060943768820655, -0.30763751470724016, -0.30914887026907967, -0.30762284652468797, -0.30373145842789245, -0.30744188291431446, -0.3215630579746002, -0.33866225314531684, -0.35611930994178165, -0.3759029315948165, -0.3968463916659525, -0.425050044538629, -0.45639402552483943, -0.48590617663758084, -0.5122537947191304, -0.5316760667170964, -0.5451658976993227, -0.5533865473946669, -0.5589257467326766, -0.5602627211595225, -0.5525133708375417, -0.5370990230925219, -0.5191765424328741, -0.5019909368985045, -0.48709802344355196, -0.4723553762173392, -0.45668520471281004, -0.44093220600225147, -0.42558629397587117, -0.40538412786579764, -0.38578320578911585, -0.3777159135954139, -0.37779581234115167, -0.3823562672688881, -0.3874977050329623, -0.3881810675979174, -0.38475076842760214, -0.3811561140100873, -0.3644932504634837, -0.3465426264624266, -0.3260214898701167, -0.3043814329112151, -0.28200208655363745, -0.2615245482759107, -0.2300326648222773, -0.19084923887573707, -0.15109645765249133, -0.11280611474124133, -0.07909706483971346, -0.05016537484831529, -0.02977849960390238, -0.011280954698950157, 0.005567066738271476, 0.018411235153451264, 0.02723286980278944, 0.034444641768722264, 0.03875492624765396, 0.03518874228626911, 0.02774974845078439, 0.0199650552292897, 0.01471942880599863, 0.00620126300592467, -0.005850194596359021, -0.021385689865101545, -0.04717624673436879, -0.07697770476697803, -0.11122494417942305, -0.14716717716175687, -0.1835476658613871, -0.21795714924205273, -0.25305859449231827, -0.2861769005491741, -0.31566384200649655, -0.34364083757117875, -0.36905977762353037, -0.3892658158759548, -0.40393897050293903, -0.41345437122925155, -0.4222844365467452, -0.42878095616332984, -0.4368047100247128, -0.4426145342416131, -0.444446988330962, -0.44953785787908557, -0.45601775624470464, -0.4597556090403127, -0.4586164504283033, -0.4548708099030247, -0.4518419702803772, -0.4475936243084749, -0.44449571500209856, -0.44190635562635405, -0.43796656922141153, -0.4296764263151878, -0.42194388756321044, -0.4111327064092956, -0.4018506370493369, -0.3934167561829778, -0.38394313591942936, -0.37391799838161466, -0.3638586566604718, -0.3520399988196953], "in_upper_bb": [null, 45.262708152801714, 45.32877712128529, 45.30463962679253, 45.395300854934554, 45.376068168616584, 45.35803378253343, 45.42077606369415, 45.50691942641365, 45.479163745842094, 45.45561270222051, 45.43974074138731, 45.4206887465751, 46.02967481263807, 46.34061416101966, 46.61986558659762, 46.78622205901303, 46.897302046774044, 46.9632809088606, 46.969205397032354, 46.97500561543445, 47.00042005970903, 47.064669358233076, 47.124036951007504, 47.25255561185799, 47.355853643154994, 47.40935302701705, 47.41324750990246, 47.413569524261106, 47.40273390507008, 47.39197705430806, 47.38586542590725, 47.36919951063362, 47.15019571810825, 46.90960185126416, 46.58315594344271, 46.23714699044585, 45.84365895192949, 45.38519412788595, 44.93039778363379, 44.79228948749378, 44.708822006239956, 44.691480527492345, 44.682914049974, 44.65783227662118, 44.61902981683332, 44.66641324956449, 44.778381837622526, 44.78685020772025, 44.759067201774556, 44.77764736841789, 44.790965862224326, 44.817664279863344, 44.774558609558035, 44.67666913714079, 44.59584257665762, 44.51035974711828, 44.427544669239865, 44.306188361995694, 44.25337493967044, 44.150932798582325, 43.98745245608433, 43.79771920496715, 43.621814956296475, 43.370307566187876, 43.05445273824596, 42.88504320363441, 42.80405875115632, 42.669904064496386, 42.502505254504364, 42.401870143844675, 42.29486336677586, 42.41711748608144, 42.50788373719052, 42.56468478465553, 42.592693418765755, 42.57481501033766, 42.555441303702736, 42.54570690444044, 42.567924685018056, 42.55269671343643, 42.493814654318015, 42.413038770574246, 42.36440217549393, 42.33357716563124, 42.45421226877195, 42.585255648653416, 42.65904511487583, 42.730380715187366, 42.77884975982445, 42.79179316255912, 42.79624223719311, 42.83419624596037, 42.85475500307152, 42.8398439082656, 42.81254765405811, 42.81056425250159, 42.79343397089345, 42.72696177818361, 42.72780282164539, 42.707852158640414, 42.69948015085617, 42.69658906222904, 42.709929174955924, 42.72829824356687, 42.8268961607394, 42.831670824994916, 42.87233930389591, 42.88350365073883, 42.89522946367369, 42.88017133561247, 42.90994933346171, 42.86802377741898, 42.790883928032684, 42.729403256671176, 42.65140790889765, 42.517818795846075, 42.37295501020529, 42.27730937638676, 42.16506175625118, 41.995761475408784, 41.762978903106934, 41.56312224140704, 41.34651711470014, 41.16148540378441, 41.103545459650014, 40.984917840533946, 40.891620299536775, 40.800260422483646, 40.73281336299036, 40.6395342136597, 40.60751286450491, 40.562740118247966, 40.49507728332983, 40.4438168491114, 40.40559250140616, 40.32574533217716, 40.239560827898494, 40.13169537147554, 40.06704329182852, 39.981118113153784, 39.95041329048057, 39.88108151920351], "in_lower_bb": [null, 45.02229184719828, 45.02788954538138, 45.05786037320747, 45.03269914506544, 45.02393183138341, 45.033394788895144, 44.89422393630585, 44.70196946247524, 44.70883625415791, 44.72075093414313, 44.70442592527935, 44.71008048419413, 44.311753758790495, 44.180052505647, 44.08138441340238, 44.05848382333993, 44.06603128655928, 44.09356119640256, 44.13879460296765, 44.11399438456555, 44.029079940290984, 43.85383064176693, 43.68096304899249, 43.353944388142004, 43.068646356845, 42.844146972982955, 42.76325249009754, 42.72993047573888, 42.68076609492991, 42.60452294569194, 42.53013457409275, 42.481300489366376, 42.49230428189176, 42.52539814873584, 42.6003440565573, 42.68635300955415, 42.81484104807051, 43.02930587211405, 43.227102216366205, 43.23771051250622, 43.24117799376005, 43.22451947250765, 43.190585950026005, 43.256667723378825, 43.34047018316667, 43.26308675043551, 43.01411816237748, 42.85864979227975, 42.73343279822545, 42.56185263158213, 42.392534137775684, 42.13233572013666, 41.92244139044195, 41.77633086285921, 41.63415742334237, 41.53364025288173, 41.439455330760126, 41.37231163800432, 41.26812506032957, 41.20306720141769, 41.215547543915676, 41.260280795032855, 41.29118504370352, 41.367692433812124, 41.49654726175404, 41.54495679636558, 41.55044124884368, 41.59159593550361, 41.66299474549563, 41.72262985615532, 41.77663663322414, 41.58588251391856, 41.42461626280949, 41.28881521534448, 41.192806581234244, 41.15068498966234, 41.11655869629726, 41.05579309555956, 41.054575314981946, 41.041803286563564, 41.052685345681994, 41.07746122942575, 41.09009782450608, 41.08942283436876, 41.02978773122806, 40.965744351346586, 40.93795488512418, 40.916619284812626, 40.91015024017554, 40.90620683744088, 40.90675776280689, 40.97080375403962, 41.06374499692848, 41.1806560917344, 41.297952345941894, 41.3759357474984, 41.45756602910655, 41.5720382218164, 41.548197178354606, 41.59914784135959, 41.641519849143826, 41.64741093777096, 41.62207082504407, 41.591201756433136, 41.34460383926061, 41.18582917500508, 40.984660696104086, 40.80749634926117, 40.631770536326314, 40.48432866438754, 40.291550666538285, 40.142476222581024, 40.02561607196732, 39.887096743328826, 39.76609209110234, 39.700681204153916, 39.657544989794715, 39.60119062361324, 39.53043824374882, 39.50873852459121, 39.50852109689307, 39.51837775859297, 39.56498288529986, 39.549014596215585, 39.45795454034998, 39.43558215946606, 39.42287970046322, 39.405239577516355, 39.35368663700964, 39.333465786340284, 39.26148713549509, 39.19825988175203, 39.16292271667016, 39.147183150888594, 39.09840749859383, 39.10025466782284, 39.08243917210151, 39.08430462852446, 39.07495670817149, 39.080881886846214, 39.05458670951943, 39.064918480796486], "out_sma_10": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.5595, 39.5745, 39.559999999999995, 39.577999999999996, 39.548, 39.511, 39.501, 39.4815, 39.456500000000005, 39.433499999999995, 39.429500000000004, 39.4605, 39.525000000000006, 39.561, 39.620999999999995, 39.695, 39.805, 39.955, 40.075, 40.21291000000001, 40.33691, 40.43291, 40.51841], "out_sma_50": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.536818181818184, 39.533750000000005, 39.51923076923077, 39.535000000000004, 39.525999999999996, 39.5125, 39.50705882352941, 39.49388888888889, 39.49, 39.484, 39.48571428571429, 39.500454545454545, 39.52173913043478, 39.545833333333334, 39.564, 39.58269230769231, 39.61740740740741, 39.65857142857143, 39.69172413793103, 39.72697, 39.7602935483871, 39.791846875000005, 39.8237606060606], "out_sma_200": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.536818181818184, 39.533750000000005, 39.51923076923077, 39.535000000000004, 39.525999999999996, 39.5125, 39.50705882352941, 39.49388888888889, 39.49, 39.484, 39.48571428571429, 39.500454545454545, 39.52173913043478, 39.545833333333334, 39.564, 39.58269230769231, 39.61740740740741, 39.65857142857143, 39.69172413793103, 39.72697, 39.7602935483871, 39.791846875000005, 39.8237606060606], "out_ema_10": [39.31, 39.31727272727273, 39.34867768595041, 39.38709992486852, 39.443990847619695, 39.486901602597925, 39.49291949303466, 39.48784322157382, 39.52096263583312, 39.53533306568165, 39.53981796283044, 39.532578333224905, 39.498473181729466, 39.542387148687745, 39.51649857619906, 39.478953380526505, 39.46823458406713, 39.43219193241856, 39.429975217433366, 39.419070632445475, 39.437421426546294, 39.50516298535606, 39.59331516983678, 39.685439684411904, 39.74263246906428, 39.79851747468896, 39.9296961156546, 40.082478640081035, 40.180209796429935, 40.28364437889722, 40.370254491825, 40.44293549331136, 40.51603813089111], "out_ema_50": [39.31, 39.31156862745099, 39.3185659361784, 39.328033938681216, 39.34262084304666, 39.355851398221304, 39.36228859829106, 39.36631649639729, 39.378225653401316, 39.38692268660127, 39.39371003222475, 39.397878266255155, 39.39580460875496, 39.40930246723515, 39.40893766459848, 39.405057756182856, 39.40564372652863, 39.40032436470398, 39.401095958245, 39.39987650890206, 39.404587234043156, 39.4204857738846, 39.442819665104814, 39.46859144294384, 39.489430994200944, 39.511414092467575, 39.550966480998255, 39.59877171703754, 39.638819884996856, 39.68236028166365, 39.72462066277488, 39.76561593090136, 39.80794471792484], "out_ema_200": [39.31, 39.31039800995025, 39.31218509442836, 39.314650914384295, 39.318485233644154, 39.32208239549844, 39.32405172489647, 39.32545419529551, 39.32888251176023, 39.33158019821038, 39.33385303205903, 39.33550623572014, 39.335600701036356, 39.33962457465788, 39.3402253251588, 39.339924575654734, 39.34072134604624, 39.340017651060705, 39.34081349532876, 39.341103908310565, 39.3428839689244, 39.34753188963162, 39.35392460714772, 39.36134824289749, 39.36770298674926, 39.37449201175673, 39.38589010119199, 39.39966233899108, 39.4118050022847, 39.42511142017241, 39.43839389360353, 39.45164370560748, 39.465507947342736], "out_macd": [0.0, 0.0031908831908751267, 0.016822590725709574, 0.03289503861510923, 0.05628063125078597, 0.07236586045252125, 0.07138003306980778, 0.06540674913098599, 0.07633472611190228, 0.07844257444610037, 0.07600920690798318, 0.06845019579512268, 0.049383162065154806, 0.06539180330731398, 0.050066473188699945, 0.03030940288848427, 0.023259739230049092, 0.005505618252868771, 0.003498764287805045, -0.002102033141092363, 0.005499644464649123, 0.03452660390545503, 0.07123403248265703, 0.10795655877554111, 0.12752028668277404, 0.14538337508094656, 0.1952147591526625, 0.25197479215297847, 0.28160758390932017, 0.31191353091033847, 0.3329724519976338, 0.3464747696358401, 0.35908798408588183], "out_signal": [0.0, 0.0006381766381750254, 0.003875059455681935, 0.009679055287567394, 0.018999370480211112, 0.02967266847467314, 0.038014141393700074, 0.04349266294115726, 0.050061075575306264, 0.05573737534946509, 0.05979174166116871, 0.06152343248795951, 0.05909537840339857, 0.060354663384181655, 0.05829702534508532, 0.05269950085376511, 0.04681154852902191, 0.03855036247379129, 0.03154004283659404, 0.024811627641056763, 0.020949231005775237, 0.023664705585711196, 0.033178570965100365, 0.04813416852718852, 0.06401139215830562, 0.0802857887428338, 0.10327158282479956, 0.13301222469043536, 0.1627312965342123, 0.19256774340943755, 0.2206486851270768, 0.2458139020288295, 0.26846871844024], "out_upper_bb": [null, 39.38656854249493, 39.57236595838344, 39.66209184413218, 39.79930111881304, 39.84161904414777, 39.813899271443425, 39.7877600108855, 39.80878531955172, 39.80392119029092, 39.79287570376483, 39.77881492646199, 39.7761628664162, 39.808608366943595, 39.79871649329347, 39.797245500403434, 39.786389694172314, 39.78701715945749, 39.77687976575563, 39.76833856764891, 39.767049367812035, 39.81518404302832, 39.90695344804169, 40.01122985314318, 40.063675827524946, 40.124409022189916, 40.31399924356992, 40.53936140983938, 40.679765288366895, 40.832816323806284, 40.966868801962676, 41.08336387763447, 41.188739358354084], "out_lower_bb": [null, 39.27343145750507, 39.19430070828322, 39.192908155867826, 39.16469888118697, 39.18838095585223, 39.21752929998515, 39.23098998911451, 39.245659124892725, 39.26507880970908, 39.28076065987154, 39.28868507353802, 39.26229867204533, 39.26139163305641, 39.253283506706524, 39.22775449959657, 39.22772795288651, 39.20076061832029, 39.20312023424437, 39.19966143235109, 39.22195063218797, 39.21981595697168, 39.17804655195832, 39.12777014685682, 39.105324172475065, 39.08159097781007, 38.992000756430095, 38.897138590160615, 38.851734711633114, 38.81359367619372, 38.79954119803733, 38.810046122365534, 38.854670641645924], "overall_sma_10": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.087, 45.058, 45.0315, 45.1665, 45.283500000000004, 45.441, 45.581, 45.741, 45.910000000000004, 46.013999999999996, 46.001999999999995, 45.9715, 45.887, 45.6385, 45.32299999999999, 44.9835, 44.6725, 44.435500000000005, 44.2335, 44.069500000000005, 43.9945, 43.944500000000005, 43.963499999999996, 44.004000000000005, 44.112, 44.2, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.802499999999995, 43.7595, 43.6785, 43.5695, 43.4645, 43.4045, 43.303999999999995, 43.178000000000004, 42.9975, 42.8275, 42.6505, 42.4705, 42.365500000000004, 42.2975, 42.214, 42.117000000000004, 42.05, 42.025, 42.0605, 42.085499999999996, 42.087500000000006, 42.0805, 42.064499999999995, 42.057, 42.0475, 42.048500000000004, 42.0745, 42.046499999999995, 41.9425, 41.847, 41.766, 41.705, 41.661, 41.614999999999995, 41.554, 41.574, 41.52, 41.5, 41.548, 41.6075, 41.657, 41.778999999999996, 41.89, 41.982, 42.093, 42.114999999999995, 42.178000000000004, 42.203, 42.257, 42.311, 42.3635, 42.3315, 42.2965, 42.269, 42.205999999999996, 42.161, 42.129, 42.138, 42.087, 42.021, 41.956, 41.84, 41.721, 41.58800000000001, 41.485, 41.366, 41.235499999999995, 41.0635, 40.923500000000004, 40.795500000000004, 40.6605, 40.5775, 40.4975, 40.442499999999995, 40.3935, 40.3295, 40.269, 40.208, 40.158, 40.116, 40.05, 39.984, 39.922999999999995, 39.872, 39.812, 39.757, 39.704, 39.661, 39.602999999999994, 39.542, 39.541000000000004, 39.519999999999996, 39.503, 39.45, 39.404, 39.385000000000005, 39.358, 39.344, 39.343, 39.335, 39.314, 39.331, 39.337, 39.381, 39.425, 39.446000000000005, 39.4645, 39.50750000000001, 39.534499999999994, 39.5595, 39.5745, 39.56, 39.578, 39.548, 39.511, 39.501000000000005, 39.4815, 39.4565, 39.4335, 39.429500000000004, 39.4605, 39.525, 39.561, 39.621, 39.69500000000001, 39.805, 39.955, 40.075, 40.21291, 40.33691, 40.43291000000001, 40.51841], "overall_sma_50": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.4846, 44.43150000000001, 44.366400000000006, 44.3012, 44.23429999999999, 44.1709, 44.109700000000004, 44.0533, 44.00059999999999, 43.938599999999994, 43.8772, 43.82490000000001, 43.772200000000005, 43.685, 43.595099999999995, 43.4988, 43.406400000000005, 43.3165, 43.228100000000005, 43.1455, 43.0917, 43.039899999999996, 42.98330000000001, 42.926700000000004, 42.8837, 42.84309999999999, 42.8041, 42.752399999999994, 42.6922, 42.64639999999999, 42.5968, 42.550999999999995, 42.50019999999999, 42.447399999999995, 42.3927, 42.35889999999999, 42.331900000000005, 42.3042, 42.2746, 42.251799999999996, 42.2253, 42.1905, 42.1611, 42.1357, 42.1049, 42.073299999999996, 42.0555, 42.04410000000001, 42.0229, 42.0031, 41.9903, 41.9825, 41.979, 41.9744, 41.966, 41.9472, 41.9266, 41.90219999999999, 41.8771, 41.8529, 41.8274, 41.7902, 41.751599999999996, 41.71639999999999, 41.6806, 41.6466, 41.6132, 41.5793, 41.5463, 41.5091, 41.466300000000004, 41.4225, 41.3947, 41.370200000000004, 41.337399999999995, 41.3024, 41.265600000000006, 41.2307, 41.1979, 41.1457, 41.1031, 41.054700000000004, 41.0057, 40.9571, 40.914199999999994, 40.8506, 40.7882, 40.7243, 40.6601, 40.599700000000006, 40.5391, 40.4829, 40.4229, 40.3619, 40.3043, 40.2505, 40.1963, 40.1467, 40.1039, 40.0567, 40.0062, 39.9568, 39.9124, 39.8696, 39.828, 39.7945, 39.7677, 39.7387, 39.7091, 39.6837, 39.6554, 39.6354, 39.6144, 39.596399999999996, 39.588, 39.584, 39.5804, 39.5744, 39.5694, 39.5788, 39.5926, 39.6088, 39.625382, 39.640582, 39.664582, 39.690882], "overall_sma_200": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.49666666666666, 44.45884615384615, 44.412358490566035, 44.366388888888885, 44.32336363636363, 44.28116071428571, 44.243070175438596, 44.205603448275866, 44.16898305084745, 44.131166666666665, 44.095573770491804, 44.06629032258065, 44.03904761904762, 44.01, 43.97938461538461, 43.94772727272728, 43.917910447761194, 43.88963235294118, 43.86152173913044, 43.833642857142856, 43.81091549295775, 43.78576388888889, 43.7518493150685, 43.7177027027027, 43.684266666666666, 43.652631578947364, 43.6248051948052, 43.59801282051282, 43.569430379746834, 43.5511875, 43.52808641975309, 43.50701219512195, 43.486325301204815, 43.46648809523809, 43.445764705882354, 43.434767441860465, 43.42540229885058, 43.414375, 43.403539325842694, 43.39161111111111, 43.379725274725274, 43.365271739130435, 43.354139784946234, 43.343563829787236, 43.331842105263156, 43.31984375, 43.3090206185567, 43.2975, 43.28257575757576, 43.26855, 43.255891089108914, 43.244950980392154, 43.23111650485437, 43.21639423076923, 43.200809523809525, 43.1802358490566, 43.16060747663552, 43.139212962962965, 43.117660550458716, 43.09559090909091, 43.07387387387387, 43.05017857142857, 43.02690265486726, 43.0040350877193, 42.979913043478255, 42.955862068965516, 42.93299145299145, 42.910677966101694, 42.88873949579832, 42.86508333333334, 42.84206611570248, 42.8172131147541, 42.79365853658536, 42.77112903225807, 42.74552, 42.72, 42.695984251968504, 42.67328125, 42.650232558139535, 42.626, 42.60251908396947, 42.57810606060606, 42.55375939849624, 42.530149253731345, 42.50814814814815, 42.48470588235294, 42.4629197080292, 42.43971014492754, 42.416690647482014, 42.394499999999994, 42.37241134751773, 42.350352112676056, 42.32923076923077, 42.30826388888889, 42.28786206896552, 42.26869863013698, 42.25027210884354, 42.233040540540536, 42.21590604026846, 42.19793333333333, 42.17983443708609, 42.16332236842105, 42.14656862745098, 42.12977272727272, 42.112806451612904, 42.0950641025641, 42.080063694267515, 42.06310126582279, 42.04578616352201, 42.029375, 42.012236024844725, 41.99623456790124, 41.980122699386506, 41.96512195121951, 41.952060606060606, 41.94024096385542, 41.929221556886226, 41.9177380952381, 41.90668639053255, 41.898529411764706, 41.89192982456141, 41.88453488372093, 41.87797167630058, 41.87154655172414, 41.865252, 41.859455113636365], "overall_ema_10": [45.1, 45.11545454545455, 45.1399173553719, 45.14902329075883, 45.18465541971176, 45.17471807067325, 45.17386023964175, 45.12224928697961, 45.04184032571059, 45.034232993763204, 45.03346335853353, 45.008288202436525, 45.0040539838117, 45.283316895845935, 45.5072592784194, 45.72503031870678, 45.878661169851, 45.989813684423545, 46.05893846907381, 46.05549511106038, 45.84722327268576, 45.61863722310653, 45.34979409163261, 45.11437698406304, 44.79539935059703, 44.52532674139757, 44.33163097023437, 44.29315261200994, 44.303488500735405, 44.321036046056236, 44.2917567649551, 44.255073716781446, 44.268696677366634, 44.30347909966361, 44.32830108154295, 44.30315543035333, 44.242581715743626, 44.16938504015387, 44.12586048739862, 44.006613126053416, 43.93904710313461, 43.91194762983741, 43.89159351532151, 43.84403105799032, 43.830570865628445, 43.81773979915054, 43.69815074475952, 43.52575970025779, 43.40834884566546, 43.310467237362644, 43.186745921478526, 43.067337572118795, 42.87236710446083, 42.701027630922496, 42.57356806166386, 42.46201023227044, 42.39800837185763, 42.33837048606533, 42.285030397689816, 42.21502487083712, 42.1686567125031, 42.18890094659344, 42.21819168357645, 42.211247741108004, 42.17647542454291, 42.12438898371692, 42.092681895768386, 42.07492155108322, 42.05220854179536, 42.02635244328711, 42.06156108996218, 42.05036816451451, 41.91575577096641, 41.79016381260888, 41.684679483043624, 41.61110139521751, 41.59271932335978, 41.58222490093073, 41.538184009852415, 41.64215055351561, 41.649032271058225, 41.67648094904764, 41.69712077649352, 41.71946245349469, 41.716832916495655, 41.85922693167826, 41.997549307736755, 42.080722160875524, 42.14786358617088, 42.18097929777617, 42.20443760727141, 42.17635804231297, 42.204292943710605, 42.2326033175814, 42.23212998711205, 42.222651807637135, 42.23126056988493, 42.22194046626949, 42.148860381493215, 42.099976675767174, 42.079980916536776, 42.09089347716645, 42.04164011768164, 41.979523732648616, 41.90688305398523, 41.74563158962428, 41.62460766423805, 41.483769907103856, 41.35762992399406, 41.236242665086046, 41.13601672597949, 41.00583186671049, 40.899316981854035, 40.81216843969876, 40.7063196324808, 40.6124433356661, 40.55199909281771, 40.50618107594176, 40.46869360758871, 40.39256749711804, 40.33573704309657, 40.24014848980629, 40.18193967347787, 40.14885973284553, 40.043612508691794, 39.95022841620237, 39.89927779507466, 39.879409105061086, 39.84678926777725, 39.78373667363592, 39.7412390966112, 39.675559260863714, 39.61454848616122, 39.57372148867736, 39.571226672554204, 39.52554909572616, 39.52090380559413, 39.47346675003156, 39.43101825002582, 39.40901493183931, 39.385557671504884, 39.359092640322174, 39.3538030693545, 39.34583887492641, 39.34659544312161, 39.372668998917675, 39.40672918093264, 39.460051148035795, 39.500041848392925, 39.503670603230574, 39.49663958446138, 39.52815966001385, 39.54122154001133, 39.54463580546381, 39.536520204470385, 39.50169834911213, 39.54502592200083, 39.51865757254613, 39.480719832083196, 39.46967986261352, 39.43337443304742, 39.430942717947886, 39.41986222377554, 39.43806909217999, 39.50569289360181, 39.593748731128755, 39.685794416378066, 39.74292270430932, 39.79875493988944, 39.929890405364084, 40.08263760438879, 40.18033985813628, 40.283750793020594, 40.37034155792594, 40.44300672921213, 40.51609641480992], "overall_ema_50": [45.1, 45.10333333333334, 45.109084967320264, 45.112258105856725, 45.121385238960386, 45.12172307272665, 45.12361628556091, 45.11445486259773, 45.097417417005666, 45.0935971261427, 45.09110312119593, 45.08341280271765, 45.07955347712088, 45.13682588978281, 45.19087193332075, 45.25024950456307, 45.30200442595276, 45.3485924876801, 45.38864768424167, 45.41419091231062, 45.39441871967099, 45.36287288752703, 45.31491708801617, 45.26550857476064, 45.19078274829944, 45.11702656209162, 45.0520451282841, 45.015494338939625, 44.98939652172631, 44.96628293263901, 44.93466399410415, 44.90153991590398, 44.87912658586853, 44.862690249167805, 44.84611416096514, 44.82038419386847, 44.787035794108924, 44.74989713551642, 44.71774430667264, 44.66881315739136, 44.628271464944646, 44.5953980741625, 44.5642059928228, 44.52757046369249, 44.497861818057494, 44.468926060486616, 44.41759562674205, 44.35219971981099, 44.29446639746546, 44.238604970113876, 44.175522422266276, 44.11099213119701, 44.028012047620656, 43.94573706536102, 43.86943365103314, 43.79455390001224, 43.72849296275685, 43.6634540230409, 43.59998523782361, 43.53331915006582, 43.47162035986717, 43.424890149676294, 43.38273759478703, 43.33557141459931, 43.28398037873267, 43.22931448152747, 43.17914528617345, 43.13270821612743, 43.086327501769496, 43.04019701150403, 43.0080324228176, 42.96850173956985, 42.90346245566515, 42.83764039858024, 42.7738113633418, 42.71523052556369, 42.66796658338472, 42.6235365212912, 42.573201755750375, 42.555036981015064, 42.520721805288986, 42.492458205081576, 42.46491082449015, 42.439620203921905, 42.41081156847399, 42.414309154024025, 42.42237546170936, 42.423654855367815, 42.424687998294566, 42.42097474345948, 42.41662279273558, 42.40224542831458, 42.39941227426303, 42.39786669488017, 42.39128368723782, 42.38299805244418, 42.3785667562699, 42.37077982465147, 42.34918061584161, 42.33078137600469, 42.317417400475094, 42.31045985535843, 42.291226135540455, 42.26804079689181, 42.24105880485684, 42.193174145842846, 42.149520257770575, 42.098558679034475, 42.04724265240568, 41.994017450350555, 41.94268343268975, 41.88297035689799, 41.82559897035298, 41.77047744210385, 41.710066562021346, 41.65045610860875, 41.596712731800565, 41.54586125212211, 41.49700394811732, 41.44025869524997, 41.386915217004876, 41.32507540457331, 41.269974408315534, 41.22017149034238, 41.15545888287798, 41.09171539727492, 41.03596185228375, 40.98710060317458, 40.93662606971675, 40.880287792472956, 40.82811964374852, 40.77133063811133, 40.71520002485207, 40.6632313964265, 40.61996742009605, 40.56898830558248, 40.52706719555964, 40.47737828592985, 40.42885364726594, 40.384977033647665, 40.3416446009556, 40.298442851898514, 40.26046470084367, 40.223191575320385, 40.18894876844508, 40.16153901281978, 40.13794924761117, 40.12077476731269, 40.103489482320036, 40.0806075418369, 40.056466069608, 40.04131053746651, 40.02400424187959, 40.0058079971, 39.98597238937059, 39.96083621723841, 39.95217597342514, 39.93052201368298, 39.90618781706796, 39.887121628163335, 39.86292078000007, 39.84555133764712, 39.82690226558253, 39.81486688261851, 39.81467602447661, 39.82155147449714, 39.83247102451686, 39.8390407882613, 39.84731369852556, 39.87369355348534, 39.90884282589768, 39.93673134252914, 39.96858893693977, 39.99962466490292, 40.02983546235771, 40.061802699127995], "overall_ema_200": [45.1, 45.10084577114428, 45.102329892824436, 45.103202232199315, 45.10560818013764, 45.10585088481289, 45.10648918446649, 45.10433506322802, 45.10011282379291, 45.09911667629249, 45.09842894817018, 45.09640477953167, 45.0952962742627, 45.109671435712826, 45.1236548045117, 45.139389582576264, 45.15362451210287, 45.166921780639164, 45.178892708194994, 45.18746093995425, 45.18470013458157, 45.178782720307126, 45.168446573836405, 45.157367503449976, 45.139483249684304, 45.12127943625461, 45.104749292610286, 45.0949507921863, 45.087538346492906, 45.08069716891586, 45.071536003056, 45.06176947566241, 45.05448818734736, 45.04857288200062, 45.04251743043843, 45.03403466993655, 45.023447260285444, 45.01167166565574, 45.00090876350992, 44.985675840489925, 44.97223627988804, 44.96047273481452, 44.948925742428315, 44.935802103200174, 44.924202082272814, 44.91261798195169, 44.895178997056654, 44.873833932409326, 44.85399478880327, 44.83425354712364, 44.81232067600798, 44.78961101754024, 44.76180394273885, 44.733626789079764, 44.70642652252176, 44.679098895432, 44.65353572234313, 44.62782889923524, 44.6021291091931, 44.57524225238521, 44.549219941416204, 44.52664063851654, 44.50498252271041, 44.48184836825558, 44.457352364591344, 44.43180656991879, 44.407111977183284, 44.38311086298246, 44.35890080464433, 44.334533632458815, 44.313493496812455, 44.29047366102328, 44.26081720668474, 44.230610070299825, 44.200554248704805, 44.17149400742416, 44.145011479987105, 44.11904121650465, 44.09138906509664, 44.071673751016085, 44.04787600224976, 44.02550907685424, 44.00326520544276, 43.98154117354781, 43.958889022567234, 43.944372713884974, 43.93119487593587, 43.91650636970766, 43.90191426652649, 43.886273328551106, 43.87058901682423, 43.85247370322399, 43.837324711152114, 43.82262496278244, 43.80677794822739, 43.7905911029714, 43.77546084324034, 43.759585610969296, 43.74028625165617, 43.72177594069442, 43.70454433929448, 43.688976733928364, 43.670379950506195, 43.650774179854395, 43.63016946164689, 43.604197626207615, 43.579081231916994, 43.5519261947835, 43.52444434209909, 43.496240915809544, 43.46826836938358, 43.437937340832505, 43.407908113560545, 43.3781776845699, 43.346852533479655, 43.31544106548484, 43.28523767179843, 43.255533814367595, 43.226125517707224, 43.19452227872507, 43.16353200729497, 43.13016352961044, 43.098221603942676, 43.067393528281556, 43.03259359267677, 42.997741915137695, 42.96463005528558, 42.93304169652652, 42.90087212740686, 42.86703260375108, 42.83402730421127, 42.799658873323594, 42.76523440692237, 42.73164998496294, 42.700091278644905, 42.666458529603666, 42.63495147955786, 42.6013698727961, 42.56792340640012, 42.53550625807773, 42.50311316098243, 42.47064437331097, 42.439394180541704, 42.40825592998905, 42.37782552272548, 42.34909094040981, 42.321338791749014, 42.29525581869679, 42.269233372739606, 42.241877816791956, 42.21424719174925, 42.18893129929404, 42.16317078885331, 42.137268591949294, 42.11102711342244, 42.08350445557744, 42.060186003283135, 42.03371649081266, 42.00661483418766, 41.98087737315097, 41.95390346894051, 41.92869049910031, 41.903230892144094, 41.87951715192376, 41.858924941456856, 41.84032867338266, 41.82301197016492, 41.80487254757622, 41.78741112919238, 41.774800073180515, 41.764802062502106, 41.75341099720358, 41.7434178529528, 41.733632600684615, 41.7240442165982, 41.715297507975336], "overall_macd": [0.0, 0.006780626780631849, 0.01720099674516007, 0.02038275672597223, 0.03500797885651252, 0.02891653774674552, 0.027005391147966407, 0.002864117987698478, -0.03283476118901518, -0.03490271768143316, -0.03373199735291621, -0.043199586869285156, -0.0429454238194964, 0.08178869735989736, 0.17658849375560948, 0.2640061291795277, 0.3187178819569212, 0.35156933633285803, 0.36372851755238145, 0.3427851009288929, 0.2323276081221266, 0.11761216380774187, -0.009502354259737444, -0.11576583873700486, -0.2531430321167747, -0.3618785194414684, -0.4309803568674724, -0.4275589433765319, -0.4016583038223587, -0.3727998733588649, -0.3650868594816714, -0.3604674114641284, -0.33359499593512254, -0.29836908637895476, -0.26896566337763517, -0.26280667768283905, -0.2725361711962293, -0.2874235388070474, -0.2886324617066123, -0.3229855213947914, -0.33305717190382467, -0.3247878704860696, -0.3138100660079388, -0.3151942925164377, -0.30151875154712116, -0.28816590604071024, -0.3222835808600024, -0.3780477582157431, -0.4070590338281832, -0.4259475371276409, -0.4550374182069561, -0.4806202319504962, -0.5378646560293348, -0.5817699494696811, -0.6039547810885466, -0.6176442670453284, -0.6093651547089607, -0.5991252216282277, -0.5862691461760434, -0.5810825440847154, -0.5656106188669057, -0.5215159695496183, -0.4754416321124424, -0.44748661979428306, -0.43324851476102566, -0.4275263696237417, -0.41338478731248784, -0.3940045186946932, -0.37792021116001706, -0.3642026458703498, -0.3245754634255036, -0.30737951748238856, -0.345446744820606, -0.37811540732410265, -0.40059808697983357, -0.4080634560892591, -0.39091451785773756, -0.371029571746341, -0.36677749634002765, -0.2978417962770692, -0.27474013045819845, -0.24393694350087713, -0.21782120507560876, -0.19248470112332683, -0.17961439516500377, -0.10406513100774362, -0.0341155350895761, 0.007914667240491724, 0.04035525690375863, 0.055739134766398024, 0.06556138511727738, 0.05176900137374929, 0.06270922492085873, 0.07295915248715801, 0.06978790881417041, 0.06251940840014214, 0.06329172963245355, 0.055996064163380765, 0.02092400644072967, -0.0020062268911544834, -0.011173717656689064, -0.006263076887165653, -0.027871400194371176, -0.05405602500549378, -0.08352767094007163, -0.15033847421143776, -0.19618353689741497, -0.2482139018292031, -0.290936109091092, -0.32906962065990797, -0.3555950827647152, -0.3934643754933802, -0.41865012477659747, -0.4336116078357861, -0.45554881982990736, -0.47073553783293676, -0.47008996888565235, -0.46263158901087564, -0.4515159741345016, -0.45760469781671986, -0.4547670346296684, -0.4688997254702443, -0.4658538311092144, -0.45177680468835746, -0.4699013360715796, -0.48193734970718083, -0.4747070202227448, -0.45405981598026557, -0.4398882478019104, -0.4397266117897871, -0.43060024042086553, -0.432104077776593, -0.4315489181233758, -0.4222074236016411, -0.3965158546902927, -0.3910137325553009, -0.36788798179363624, -0.3647223596095017, -0.3596812327175414, -0.3460486548652355, -0.33381744823035575, -0.3236212897759003, -0.30476536745658933, -0.28811454093909816, -0.26859478180502094, -0.23907252286173986, -0.2076340291271137, -0.16946843968685954, -0.1392308019238513, -0.126717201945155, -0.11985649310776836, -0.09676213156157587, -0.08314960178536523, -0.07472782373522335, -0.07206429023456451, -0.08152090313024729, -0.05649094567666424, -0.06335931581214993, -0.07519796117970401, -0.07484136753684822, -0.0856749039416016, -0.0812205532166459, -0.08079369093108824, -0.06757271687909139, -0.03331044128986349, 0.008271802448582832, 0.049531146660207526, 0.07331517820309585, 0.09510249433267148, 0.14858141729079932, 0.20873064277319742, 0.24151159558392976, 0.27474098487343923, 0.29851397095640664, 0.31453538203614073, 0.3294862268190002], "overall_signal": [0.0, 0.0013561253561263698, 0.00452509963393311, 0.007696631052340934, 0.013158900613175251, 0.016310428039889305, 0.018449420661504727, 0.015332360126743477, 0.0056989358635917454, -0.0024213948454132354, -0.00868351534691383, -0.015586729651388095, -0.02105846848500976, -0.0004890353160283342, 0.03492647049829923, 0.08074240223454493, 0.12833749817902018, 0.17298386580978775, 0.2111327961583065, 0.23746325711242378, 0.23643612731436436, 0.2126713346130399, 0.1682365968384844, 0.11143610972338655, 0.038520281355354305, -0.041559478804010244, -0.11944365441670268, -0.18106671220866855, -0.22518503053140657, -0.25470799909689823, -0.2767837711738529, -0.293520499231908, -0.3015353985725509, -0.3009021361338317, -0.2945148415825924, -0.28817320880264174, -0.28504580128135926, -0.28552134878649693, -0.28614357137052004, -0.29351196137537433, -0.30142100348106443, -0.3060943768820655, -0.30763751470724016, -0.30914887026907967, -0.30762284652468797, -0.30373145842789245, -0.30744188291431446, -0.3215630579746002, -0.33866225314531684, -0.35611930994178165, -0.3759029315948165, -0.3968463916659525, -0.425050044538629, -0.45639402552483943, -0.48590617663758084, -0.5122537947191304, -0.5316760667170964, -0.5451658976993227, -0.5533865473946669, -0.5589257467326766, -0.5602627211595225, -0.5525133708375417, -0.5370990230925219, -0.5191765424328741, -0.5019909368985045, -0.48709802344355196, -0.4723553762173392, -0.45668520471281004, -0.44093220600225147, -0.42558629397587117, -0.40538412786579764, -0.38578320578911585, -0.3777159135954139, -0.37779581234115167, -0.3823562672688881, -0.3874977050329623, -0.3881810675979174, -0.38475076842760214, -0.3811561140100873, -0.3644932504634837, -0.3465426264624266, -0.3260214898701167, -0.3043814329112151, -0.28200208655363745, -0.2615245482759107, -0.2300326648222773, -0.19084923887573707, -0.15109645765249133, -0.11280611474124133, -0.07909706483971346, -0.05016537484831529, -0.02977849960390238, -0.011280954698950157, 0.005567066738271476, 0.018411235153451264, 0.02723286980278944, 0.034444641768722264, 0.03875492624765396, 0.03518874228626911, 0.02774974845078439, 0.0199650552292897, 0.01471942880599863, 0.00620126300592467, -0.005850194596359021, -0.021385689865101545, -0.04717624673436879, -0.07697770476697803, -0.11122494417942305, -0.14716717716175687, -0.1835476658613871, -0.21795714924205273, -0.25305859449231827, -0.2861769005491741, -0.31566384200649655, -0.34364083757117875, -0.36905977762353037, -0.3892658158759548, -0.40393897050293903, -0.41345437122925155, -0.4222844365467452, -0.42878095616332984, -0.4368047100247128, -0.4426145342416131, -0.444446988330962, -0.44953785787908557, -0.45601775624470464, -0.4597556090403127, -0.4586164504283033, -0.4548708099030247, -0.4518419702803772, -0.4475936243084749, -0.44449571500209856, -0.44190635562635405, -0.43796656922141153, -0.4296764263151878, -0.42194388756321044, -0.4111327064092956, -0.4018506370493369, -0.3934167561829778, -0.38394313591942936, -0.37391799838161466, -0.3638586566604718, -0.3520399988196953, -0.3392549072435759, -0.32512288215586493, -0.30791281029703993, -0.2878570540630547, -0.26417933118781567, -0.2391896253350228, -0.21669514065704926, -0.1973274111471931, -0.17721435523006968, -0.1584014045411288, -0.14166668837994773, -0.1277462087508711, -0.11850114762674634, -0.10609910723672991, -0.09755114895181392, -0.09308051139739194, -0.08943268262528321, -0.08868112688854689, -0.08718901215416669, -0.085909947909551, -0.08224250170345909, -0.07245608962073997, -0.05631051120687541, -0.03514217963345882, -0.013450708066147886, 0.00825993241361599, 0.03632422938905266, 0.07080551206588162, 0.10494672876949125, 0.13890557999028086, 0.17082725818350603, 0.19956888295403297, 0.22555235172702642], "overall_upper_bb": [null, 45.262708152801714, 45.32877712128529, 45.30463962679253, 45.395300854934554, 45.376068168616584, 45.35803378253343, 45.42077606369415, 45.50691942641365, 45.479163745842094, 45.45561270222051, 45.43974074138731, 45.4206887465751, 46.02967481263807, 46.34061416101966, 46.61986558659762, 46.78622205901303, 46.897302046774044, 46.9632809088606, 46.969205397032354, 46.97500561543445, 47.00042005970903, 47.064669358233076, 47.124036951007504, 47.25255561185799, 47.355853643154994, 47.40935302701705, 47.41324750990246, 47.413569524261106, 47.40273390507008, 47.39197705430806, 47.38586542590725, 47.36919951063362, 47.15019571810825, 46.90960185126416, 46.58315594344271, 46.23714699044585, 45.84365895192949, 45.38519412788595, 44.93039778363379, 44.79228948749378, 44.708822006239956, 44.691480527492345, 44.682914049974, 44.65783227662118, 44.61902981683332, 44.66641324956449, 44.778381837622526, 44.78685020772025, 44.759067201774556, 44.77764736841789, 44.790965862224326, 44.817664279863344, 44.774558609558035, 44.67666913714079, 44.59584257665762, 44.51035974711828, 44.427544669239865, 44.306188361995694, 44.25337493967044, 44.150932798582325, 43.98745245608433, 43.79771920496715, 43.621814956296475, 43.370307566187876, 43.05445273824596, 42.88504320363441, 42.80405875115632, 42.669904064496386, 42.502505254504364, 42.401870143844675, 42.29486336677586, 42.41711748608144, 42.50788373719052, 42.56468478465553, 42.592693418765755, 42.57481501033766, 42.555441303702736, 42.54570690444044, 42.567924685018056, 42.55269671343643, 42.493814654318015, 42.413038770574246, 42.36440217549393, 42.33357716563124, 42.45421226877195, 42.585255648653416, 42.65904511487583, 42.730380715187366, 42.77884975982445, 42.79179316255912, 42.79624223719311, 42.83419624596037, 42.85475500307152, 42.8398439082656, 42.81254765405811, 42.81056425250159, 42.79343397089345, 42.72696177818361, 42.72780282164539, 42.707852158640414, 42.69948015085617, 42.69658906222904, 42.709929174955924, 42.72829824356687, 42.8268961607394, 42.831670824994916, 42.87233930389591, 42.88350365073883, 42.89522946367369, 42.88017133561247, 42.90994933346171, 42.86802377741898, 42.790883928032684, 42.729403256671176, 42.65140790889765, 42.517818795846075, 42.37295501020529, 42.27730937638676, 42.16506175625118, 41.995761475408784, 41.762978903106934, 41.56312224140704, 41.34651711470014, 41.16148540378441, 41.103545459650014, 40.984917840533946, 40.891620299536775, 40.800260422483646, 40.73281336299036, 40.6395342136597, 40.60751286450491, 40.562740118247966, 40.49507728332983, 40.4438168491114, 40.40559250140616, 40.32574533217716, 40.239560827898494, 40.13169537147554, 40.06704329182852, 39.981118113153784, 39.95041329048057, 39.88108151920351, 39.76811061556692, 39.75329457525076, 39.749129092439716, 39.729566760080985, 39.70434342872127, 39.699306490167935, 39.70170750661325, 39.69151068691712, 39.72832274027507, 39.74807651799759, 39.760257062304184, 39.75383843647601, 39.75317207423298, 39.79169975117267, 39.78693971284678, 39.781576986265655, 39.77916751802998, 39.78002991453718, 39.77025062194606, 39.76833856764829, 39.767049367811396, 39.81518404302772, 39.90695344804119, 40.01122985314276, 40.06367582752455, 40.12440902218955, 40.31399924356961, 40.53936140983914, 40.67976528836667, 40.83281632380607, 40.96686880196247, 41.08336387763426, 41.188739358353885], "overall_lower_bb": [null, 45.02229184719828, 45.02788954538138, 45.05786037320747, 45.03269914506544, 45.02393183138341, 45.033394788895144, 44.89422393630585, 44.70196946247524, 44.70883625415791, 44.72075093414313, 44.70442592527935, 44.71008048419413, 44.311753758790495, 44.180052505647, 44.08138441340238, 44.05848382333993, 44.06603128655928, 44.09356119640256, 44.13879460296765, 44.11399438456555, 44.029079940290984, 43.85383064176693, 43.68096304899249, 43.353944388142004, 43.068646356845, 42.844146972982955, 42.76325249009754, 42.72993047573888, 42.68076609492991, 42.60452294569194, 42.53013457409275, 42.481300489366376, 42.49230428189176, 42.52539814873584, 42.6003440565573, 42.68635300955415, 42.81484104807051, 43.02930587211405, 43.227102216366205, 43.23771051250622, 43.24117799376005, 43.22451947250765, 43.190585950026005, 43.256667723378825, 43.34047018316667, 43.26308675043551, 43.01411816237748, 42.85864979227975, 42.73343279822545, 42.56185263158213, 42.392534137775684, 42.13233572013666, 41.92244139044195, 41.77633086285921, 41.63415742334237, 41.53364025288173, 41.439455330760126, 41.37231163800432, 41.26812506032957, 41.20306720141769, 41.215547543915676, 41.260280795032855, 41.29118504370352, 41.367692433812124, 41.49654726175404, 41.54495679636558, 41.55044124884368, 41.59159593550361, 41.66299474549563, 41.72262985615532, 41.77663663322414, 41.58588251391856, 41.42461626280949, 41.28881521534448, 41.192806581234244, 41.15068498966234, 41.11655869629726, 41.05579309555956, 41.054575314981946, 41.041803286563564, 41.052685345681994, 41.07746122942575, 41.09009782450608, 41.08942283436876, 41.02978773122806, 40.965744351346586, 40.93795488512418, 40.916619284812626, 40.91015024017554, 40.90620683744088, 40.90675776280689, 40.97080375403962, 41.06374499692848, 41.1806560917344, 41.297952345941894, 41.3759357474984, 41.45756602910655, 41.5720382218164, 41.548197178354606, 41.59914784135959, 41.641519849143826, 41.64741093777096, 41.62207082504407, 41.591201756433136, 41.34460383926061, 41.18582917500508, 40.984660696104086, 40.80749634926117, 40.631770536326314, 40.48432866438754, 40.291550666538285, 40.142476222581024, 40.02561607196732, 39.887096743328826, 39.76609209110234, 39.700681204153916, 39.657544989794715, 39.60119062361324, 39.53043824374882, 39.50873852459121, 39.50852109689307, 39.51837775859297, 39.56498288529986, 39.549014596215585, 39.45795454034998, 39.43558215946606, 39.42287970046322, 39.405239577516355, 39.35368663700964, 39.333465786340284, 39.26148713549509, 39.19825988175203, 39.16292271667016, 39.147183150888594, 39.09840749859383, 39.10025466782284, 39.08243917210151, 39.08430462852446, 39.07495670817149, 39.080881886846214, 39.05458670951943, 39.064918480796486, 39.10888938443308, 39.10170542474924, 39.10187090756028, 39.11043323991902, 39.12665657127873, 39.12969350983207, 39.12929249338675, 39.1309893130829, 39.12317725972493, 39.12942348200242, 39.134242937695824, 39.134661563523984, 39.13782792576703, 39.123300248827334, 39.14206028715322, 39.15442301373435, 39.167832481970024, 39.16597008546282, 39.19374937805395, 39.1996614323517, 39.22195063218861, 39.219815956972276, 39.178046551958815, 39.12777014685724, 39.10532417247546, 39.081590977810436, 38.992000756430386, 38.89713859016087, 38.85173471163334, 38.81359367619393, 38.79954119803754, 38.81004612236574, 38.85467064164612]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/214_DG.json b/214_DG.json new file mode 100644 index 0000000000000000000000000000000000000000..ecde88d3f19e036ffedfc1dc8f1a649e28d72072 --- /dev/null +++ b/214_DG.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368720.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887060.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664720.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010260.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0], "input_window": [[153.7, 152, 152.265, 153.96, 152.625, 152.79, 153.14, 157.84, 159.9, 158.575, 158.94, 159.805, 159.75, 163.86, 164.23, 164.33, 163.205, 162.855, 161.44, 162.5, 162.505, 162.53, 163.04, 164.61, 164.14, 164.285, 163.85, 163.6367, 163.06, 162.79, 163.21, 163.6, 163.8, 162.785, 162.9, 162.645, 163.18, 164.98, 164.95, 165.3, 165.1402, 166.36, 166.76, 167.03, 166.73, 166.97, 168.87, 170.575, 171.35, 172.385, 171.87, 171.7491, 172, 171.99, 171.575, 172.11, 172.09, 172.265, 171.5, 169.915, 170.045, 170.28, 169.12, 168.36, 168.19, 167.31, 167.01, 167.99, 167.885, 168.365, 168.99, 169.4, 168.16, 167.125, 167.49, 167.73, 167.635, 166.67, 165.96, 167.665, 167.7, 167.66, 167.07, 167.06, 167.07, 167.97, 168.15, 167.81, 168.59, 168.6175, 168.83, 169.73, 170.1901, 170.8, 170.96, 169.91, 169.3001, 169.33, 169.82, 170.13, 170.17, 169.72, 169.85, 169.54, 169.53, 169.49, 169.35, 169.31, 168.01, 168.87, 169.4, 170.055, 170.045, 169.78, 168.75, 168.07, 168.71, 169.16, 169.13, 168.74, 168.78, 169.08, 169.53], [153.7, 152.07, 152.315, 154.46, 152.68, 152.82, 153.14, 157.98, 159.93, 158.6073, 159.04, 159.88, 159.78, 163.8894, 164.25, 164.49, 163.205, 162.86, 161.62, 162.56, 162.6, 162.68, 163.1, 164.65, 164.2, 164.38, 163.85, 163.7399, 163.12, 162.79, 163.24, 163.625, 163.83, 162.85, 162.9599, 162.72, 163.2, 165.02, 165.02, 165.3, 165.27, 166.3962, 166.87, 167.07, 166.84, 167.035, 168.87, 170.69, 171.35, 172.39, 171.89, 171.79, 172.265, 172.01, 171.66, 172.17, 172.09, 172.31, 171.6054, 170.06, 170.34, 170.28, 169.21, 168.3684, 168.285, 167.6, 167.04, 168.0275, 167.9, 168.5, 168.99, 169.45, 168.16, 167.13, 167.54, 167.73, 167.72, 166.81, 166.045, 167.75, 167.71, 167.68, 167.08, 167.06, 167.085, 167.97, 168.18, 167.84, 168.67, 168.62, 168.85, 169.83, 170.23, 170.83, 170.96, 169.91, 169.34, 169.34, 169.86, 170.17, 170.17, 170.16, 169.85, 169.57, 169.6, 169.49, 169.36, 169.31, 168.14, 168.88, 169.415, 170.055, 170.05, 169.78, 169.21, 168.336, 168.86, 169.21, 169.14, 168.74, 168.79, 169.08, 169.66], [153.45, 151.95, 152.19, 153.92, 152.625, 152.75, 153.02, 157.77, 159.85, 158.5, 158.94, 159.8, 159.72, 163.86, 163.88, 164.27, 163.13, 162.8107, 161.3, 162.37, 162.505, 162.53, 163.01, 164.42, 164.09, 164.28, 163.44, 163.54, 163.03, 162.77, 163.16, 163.6, 163.79, 162.72, 162.88, 162.645, 163.05, 164.9501, 164.95, 164.4, 165.13, 166.29, 166.76, 167, 166.73, 166.97, 168.47, 170.4, 171.27, 172.22, 171.8, 171.73, 171.7, 171.65, 171.565, 172.05, 172.04, 172.265, 171.49, 169.885, 170.045, 170.25, 169.12, 168.29, 168.14, 166.65, 166.92, 167.895, 167.86, 168.365, 168.96, 169.37, 168.095, 167.06, 167.49, 167.6935, 167.63, 166.64, 165.41, 167.59, 167.645, 167.65, 167.04, 167.06, 167.06, 167.84, 168.08, 167.81, 168.59, 168.6, 168.79, 169.01, 170.165, 170.78, 170.85, 169.795, 169.285, 169.32, 169.81, 170.105, 170.0365, 169.5276, 169.68, 169.52, 169.47, 169.45, 169.28, 169.25, 167.995, 168.82, 169.35, 170, 170.02, 169.712, 168.63, 168.07, 168.696, 169.14, 169.1, 168.65, 168.75, 168.99, 169.53], [153.45, 151.98, 152.19, 154.39, 152.665, 152.75, 153.105, 157.865, 159.9, 158.54, 158.96, 159.875, 159.77, 163.8894, 163.88, 164.46, 163.165, 162.83, 161.5653, 162.44, 162.569, 162.64, 163.08, 164.495, 164.185, 164.2849, 163.44, 163.7399, 163.086, 162.77, 163.16, 163.62, 163.83, 162.805, 162.9599, 162.705, 163.06, 165.01, 165.01, 164.4, 165.27, 166.36, 166.825, 167.03, 166.83, 166.98, 168.71, 170.435, 171.33, 172.26, 171.82, 171.74, 171.96, 171.65, 171.62, 172.09, 172.08, 172.285, 171.6054, 169.95, 170.34, 170.265, 169.17, 168.305, 168.285, 166.69, 166.92, 168, 167.86, 168.5, 168.96, 169.435, 168.155, 167.06, 167.54, 167.6935, 167.65, 166.79, 165.76, 167.74, 167.7, 167.67, 167.05, 167.06, 167.06, 167.91, 168.145, 167.84, 168.66, 168.62, 168.79, 169.16, 170.18, 170.83, 170.8628, 169.84, 169.285, 169.33, 169.85, 170.145, 170.06, 169.685, 169.68, 169.57, 169.48, 169.45, 169.345, 169.28, 168.07, 168.82, 169.35, 170, 170.05, 169.7122, 169.035, 168.19, 168.86, 169.14, 169.1, 168.655, 168.79, 169, 169.615], [35633, 15115, 4313, 22795, 4017, 3173, 16892, 16941, 6992, 5803, 19328, 6467, 11751, 554, 33588, 8511, 2191, 4557, 23720, 84915, 3332, 4966, 7593, 19033, 15703, 7261, 554, 7182, 3842, 1214, 4604, 3335, 12232, 12259, 8882, 5817, 5572, 3358, 6346, 5206, 8860, 5752, 16010, 16575, 3153, 4869, 13983, 19553, 6798, 9654, 5803, 11917, 39946, 8021, 18905, 3947, 2756, 6033, 12221, 11033, 2982, 1389, 3002, 4730, 5890, 76635, 3002, 2286, 747, 1325, 1102, 7499, 2638, 1841, 2682, 368, 5889, 7853, 31634, 5312, 1755, 1942, 2425, 878, 3278, 1222, 4328, 1447, 2640, 1598, 2750, 29376, 2810, 2063, 2065, 1513, 6219, 3046, 8483, 4571, 5033, 21598, 1493, 1144, 4454, 2594, 4952, 5838, 2582, 6956, 3612, 3334, 2359, 3777, 21566, 4677, 5102, 2210, 651, 5365, 4515, 9481, 4368]], "output_timestamps": [1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0], "output_window": [[169.195, 169.62, 169.185, 168.82, 169, 168.84, 168.53, 167.825, 168.04, 168.05, 168.09, 167.1, 165.77, 166.45, 166.54, 166.11, 166.405, 165.9, 163.25, 163.45, 163.35, 163.84, 163.34, 163.3, 161.81, 163.62, 162.62, 162.52, 161.43, 161.38, 161.2849, 164.65, 164.14], [169.24, 169.62, 169.185, 168.82, 169.07, 168.9, 168.5696, 167.8294, 168.12, 168.06, 168.11, 167.1, 165.815, 166.56, 166.54, 166.11, 166.41, 165.92, 163.3525, 163.69, 163.46, 163.88, 163.4116, 163.42, 162.0766, 163.62, 162.62, 162.52, 161.43, 161.42, 161.32, 164.65, 164.215], [169.195, 169.57, 169.08, 168.705, 168.98, 168.84, 168.45, 167.77, 168.035, 168.03, 168.05, 166.8, 165.72, 166.45, 166.475, 166.09, 166.36, 165.87, 163.22, 163.45, 163.33, 163.82, 163.34, 163.3, 161.81, 163.495, 162.57, 162.49, 161.33, 161.345, 161.2651, 164.5, 164.14], [169.24, 169.61, 169.13, 168.78, 169.05, 168.88, 168.47, 167.8015, 168.06, 168.05, 168.11, 166.85, 165.75, 166.52, 166.5, 166.09, 166.41, 165.89, 163.22, 163.64, 163.4, 163.82, 163.4116, 163.38, 162.0766, 163.495, 162.57, 162.49, 161.35, 161.4, 161.2994, 164.6, 164.21], [728, 2971, 13142, 3992, 6233, 1431, 7528, 7920, 16704, 3137, 7822, 3951, 4415, 3085, 8095, 1208, 2878, 8272, 10080, 7365, 3753, 1580, 3212, 5319, 4200, 3248, 2756, 573, 2714, 2691, 10964, 3224, 2795]], "text": {"content": "VINCI remporte un important contrat routier en Slovaquie\nBy VINCI\nPublished on: 2023-07-11T15:45:00Z\n\nNone\n\nArticle Content:\n\nJuly 11, 2023 11:45 ET\n\n\r\n | Source:\r\n \nVINCI\n\n\n\n\n\nVINCI\n\r\n Nanterre, FRANCE\nNanterre, FRANCE\nNanterre, le 11 juillet 2023\nVINCI remporte un important contrat routier en Slovaquie\nVINCI Construction, au travers de ses filiales locales - Eurovia SK, Eurovia CS et SMS - a remport\u00e9 le second lot du contournement nord de la ville de Pre\u0161ov, troisi\u00e8me ville de Slovaquie, en groupement avec\u00a0V\u00e1hostav\u2013SK et TuCon.\nLes travaux - d\u2019un montant total de plus de 330 millions d\u2019euros (dont 34\u00a0% pour VINCI Construction, mandataire du groupement) - comprennent la construction de 12 ponts, d\u2019un tunnel de 2\u00a0km et de 10\u00a0km de route \u00e0 2 x 2 voies. Ils commenceront en septembre 2023 pour une dur\u00e9e d\u2019environ quatre ans.\nCe nouveau tron\u00e7on finalisera le contournement de Pre\u0161ov par le nord, permettant de fluidifier le trafic et de r\u00e9duire les temps de trajet.\nIl convient de rappeler qu\u2019Eurovia CS et Eurovia SK avaient particip\u00e9, en 2021, \u00e0 la construction de la section sud-ouest du contournement de Pre\u0161ov.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant 272 000 collaborateurs dans plus de 120 pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689090300000, "published_utc": "2023-07-11T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/11/2702947/0/fr/VINCI-remporte-un-important-contrat-routier-en-Slovaquie.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.440255161104906, "input_bin_label": ">+4%", "output_percentage_change": -2.173100062310652, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.0120560443141216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22572, 169.20922, 169.15321999999998, 169.05321999999998, 169.00972], "in_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76297, 168.76607, 168.76266999999999, 168.75397, 168.78316999999998], "in_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31372521008402, 166.33323583333333, 166.3535396694215, 166.37523196721313, 166.40157154471544], "in_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.13354092085402, 169.0465334806987, 168.99989102966256, 168.99991084245116, 169.11174523473275], "in_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72924722839065, 168.72633557237535, 168.72883221659592, 168.73946624731764, 168.7738009042856], "in_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.1371489058208, 163.19205289680767, 163.2477538630086, 163.30499014297865, 163.36777631071024], "in_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.002685729338963938, -0.04272725472125671, -0.06284266914073555, -0.061134316687173396, -0.010039347480699234], "in_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08697870608461121, 0.061037513923437633, 0.036261477310602995, 0.016782318511047715, 0.011417985312698326], "in_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.4928505178504, 170.39443373132434, 170.28698261794636, 170.23287346720463, 170.2235002511821], "in_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2093694821496, 168.15878626867567, 168.13923738205358, 168.12484653279535, 168.12771974881792], "out_sma_10": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.59415, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015000000002, 167.01415, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89015999999998, 164.57616000000002, 164.13382, 163.87432, 163.49032, 163.15032, 162.96331999999998, 162.73932, 162.52926, 162.60726, 162.68710000000002], "out_sma_50": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.65286363636366, 168.502625, 168.2908846153846, 168.16439285714287, 168.05343333333334, 167.93071875, 167.84126470588237, 167.7328611111111, 167.49534210526318, 167.302575, 167.1167380952381, 166.96688636363635, 166.81230869565218, 166.66929583333334, 166.48558799999998, 166.37056538461536, 166.2298037037037, 166.0962392857143, 165.93257586206897, 165.78149, 165.6369064516129, 165.604503125, 165.56224545454546], "out_sma_200": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.65286363636366, 168.502625, 168.2908846153846, 168.16439285714287, 168.05343333333334, 167.93071875, 167.84126470588237, 167.7328611111111, 167.49534210526318, 167.302575, 167.1167380952381, 166.96688636363635, 166.81230869565218, 166.66929583333334, 166.48558799999998, 166.37056538461536, 166.2298037037037, 166.0962392857143, 165.93257586206897, 165.78149, 165.6369064516129, 165.604503125, 165.56224545454546], "out_ema_10": [169.24, 169.30727272727273, 169.27504132231405, 169.18503380916604, 169.16048220749948, 169.1094854424996, 168.9932153620451, 168.77653984167327, 168.64625987045994, 168.53784898492177, 168.46005826039053, 168.16732039486496, 167.7278075957986, 167.5082062147443, 167.32489599388168, 167.10036944953953, 166.97484773144143, 166.77760268936115, 166.13076583675002, 165.67789932097728, 165.2637358080723, 165.0012383884228, 164.71221322689135, 164.46999264018385, 164.03483034196861, 163.93667937070157, 163.68819221239218, 163.4703390828663, 163.0848228859815, 162.7784914521667, 162.50956573359093, 162.88964469111986, 163.12970929273445], "out_ema_50": [169.24, 169.2545098039216, 169.24962706651291, 169.23121031880655, 169.22410403179452, 169.21060975603788, 169.18156623619325, 169.12744599163665, 169.08558536451366, 169.04497417374841, 169.00830851987592, 168.92366897007687, 168.7992113634072, 168.70983052562653, 168.62317050501372, 168.52383048520926, 168.4409351720638, 168.34089849864952, 168.14007894968287, 167.96360526538157, 167.78464035301369, 167.62916426073866, 167.46376958384695, 167.30362175702942, 167.09864051165573, 166.95732127590452, 166.78526946116318, 166.61682752150972, 166.41028526576423, 166.21380349063625, 166.0210817851211, 165.9653530876654, 165.89651571167852], "out_ema_200": [169.24, 169.24368159203982, 169.24255043192002, 169.23794794006014, 169.23607781130332, 169.23253474850426, 169.2249473380714, 169.21078368296622, 169.19933309905613, 169.18789694881679, 169.17717160604252, 169.15401566966398, 169.12014486698078, 169.0942727787521, 169.06845911926203, 169.03882271011517, 169.01266527021355, 168.98159397399252, 168.92426468071898, 168.8716849326521, 168.81724030645657, 168.76751652231272, 168.71422382059816, 168.66114696666187, 168.5956290863966, 168.54487655817374, 168.48542505013222, 168.42576907948416, 168.35536341700174, 168.28615582081267, 168.21663586239663, 168.1806494359051, 168.14114048629412], "out_macd": [0.0, 0.029515669515660647, 0.014013522617517538, -0.026211960252766175, -0.035890478624025945, -0.056625608645674674, -0.10493232750999937, -0.1949112972468754, -0.24256534707211586, -0.2779345844329555, -0.2976918549072707, -0.41029151861329183, -0.5815842292819582, -0.6477356780476669, -0.6937775746242494, -0.7546505411771136, -0.7682159646452646, -0.8115710290189497, -1.049281452342882, -1.1900599156041665, -1.3059397951894312, -1.3483420963438277, -1.3987764679452255, -1.4248709019013575, -1.5330523427284959, -1.4871904819209476, -1.5080999587022461, -1.5136774694715882, -1.591737599339666, -1.6307677569361374, -1.6507877635209809, -1.3843648312040386, -1.1909637892895546], "out_signal": [0.0, 0.0059031339031321295, 0.007525211646009212, 0.0007777772662541345, -0.006555873911801882, -0.01656982085857644, -0.03424232218886103, -0.06637611720046391, -0.1016139631747943, -0.13687808742642654, -0.1690408409225954, -0.2172909764607347, -0.29014962702497943, -0.3616668372295169, -0.42808898470846346, -0.4934012960021935, -0.5483642297308078, -0.6010055895884362, -0.6906607621393254, -0.7905405928322936, -0.8936204333037212, -0.9845647659117425, -1.0674071063184392, -1.1388998654350229, -1.2177303608937176, -1.2716223850991637, -1.3189178998197801, -1.3578698137501417, -1.4046433708680468, -1.4498682480816651, -1.4900521511695284, -1.4689146871764305, -1.4133245075990555], "out_upper_bb": [null, 169.94825901807806, 169.82959144566783, 169.8737153403769, 169.76721070710954, 169.70325164683155, 169.74818137249193, 169.9641689489809, 169.9372885271464, 169.89180954321628, 169.83300973671814, 170.035455959369, 170.40869969048154, 170.40852723466926, 170.38047777598916, 170.3838584516545, 170.32841443292054, 170.31513393138025, 170.74883902827852, 170.9082450855444, 170.89103253236993, 170.64862463485005, 170.45579960214246, 170.24757413136138, 170.0498544248759, 169.642957710225, 169.31132121984132, 169.0384938410365, 168.742514690281, 168.3270176688819, 167.78229341289384, 167.43822574044302, 167.2550251225566], "out_lower_bb": [null, 168.90174098192196, 168.82374188766553, 168.5062846596231, 168.55678929289047, 168.52674835316847, 168.2975329132224, 167.77620605101913, 167.62304480618695, 167.52249045678374, 167.47271753600918, 166.969794040631, 166.17306954028768, 165.92025847961648, 165.72638889067753, 165.47757904834552, 165.3541149788442, 165.15058829084197, 164.24184518224783, 163.6969049144556, 163.13011746763004, 162.79352536514992, 162.41451039785755, 162.08273586863857, 161.5831155751241, 161.451512289775, 161.1931487801587, 160.9348261589635, 160.559805309719, 160.3103023311181, 160.17396658710615, 160.293034259557, 160.32223487744338], "overall_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22572, 169.20922, 169.15321999999998, 169.05321999999998, 169.00972, 168.9625, 169.02, 169.11399999999998, 169.106, 169.097, 169.075, 169.0565, 168.95765, 168.86365, 168.70715, 168.59415, 168.31815, 167.98015, 167.75414999999998, 167.49915000000001, 167.22015000000002, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89016, 164.57616000000002, 164.13382, 163.87431999999998, 163.49032000000003, 163.15032000000002, 162.96332, 162.73932, 162.52926, 162.60726, 162.6871], "overall_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76297, 168.76607, 168.76266999999999, 168.75397, 168.78316999999998, 168.82677, 168.86817, 168.8969, 168.9195, 168.96469999999997, 169.0271, 169.0417, 169.04372999999998, 169.05153, 169.07153, 169.09253, 169.08833, 169.04513000000003, 169.01263, 168.98583, 168.93443, 168.89022999999997, 168.83223, 168.71343000000002, 168.58263, 168.43403, 168.293174, 168.164606, 168.04650600000002, 167.90143799999998, 167.774338, 167.622838, 167.47143799999998, 167.304738, 167.13913799999997, 166.973726, 166.876126, 166.77132600000002], "overall_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31372521008402, 166.33323583333333, 166.3535396694215, 166.37523196721313, 166.40157154471544, 166.4244620967742, 166.4499464, 166.47121666666666, 166.48939606299214, 166.50940078125, 166.52777751937984, 166.5427176923077, 166.55232671755726, 166.56374848484847, 166.57492330827068, 166.5863791044776, 166.58833185185185, 166.58216764705884, 166.58171386861315, 166.58112173913045, 166.57758848920864, 166.57639142857144, 166.57152340425532, 166.54792112676057, 166.52758601398602, 166.50586666666666, 166.48734344827585, 166.46627671232878, 166.44528163265306, 166.4157635135135, 166.39616107382548, 166.37065333333334, 166.3449536423841, 166.31209210526313, 166.27998692810456, 166.24764545454545, 166.23701548387098, 166.2240217948718], "overall_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.13354092085402, 169.0465334806987, 168.99989102966256, 168.99991084245116, 169.11174523473275, 169.13506428296316, 169.2214162315153, 169.2047950985125, 169.12755962605567, 169.11345787586373, 169.07101098934305, 168.96173626400793, 168.75078421600648, 168.62518708582348, 168.52060761567375, 168.44595168555125, 168.15577865181464, 167.7183643514847, 167.500479923942, 167.3185744832253, 167.09519730445703, 166.97061597637392, 166.77414034430592, 166.12793300897758, 165.67558155279983, 165.26183945229076, 164.99968682460153, 164.71094376558304, 164.4689539900225, 164.03398053729114, 163.93598407596545, 163.6876233348808, 163.46987363762975, 163.0844420671516, 162.77817987312403, 162.5093108052833, 162.8894361134136, 163.12953863824748], "overall_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72924722839065, 168.72633557237535, 168.72883221659592, 168.73946624731764, 168.7738009042856, 168.79208322176459, 168.82415838953852, 168.83615217818408, 168.8339501319808, 168.84242267582468, 168.8438962963806, 168.82923369652252, 168.78893041430595, 168.7603449078626, 168.73248824480916, 168.70807694109115, 168.6352111786954, 168.522065642276, 168.44355326414754, 168.36733548908293, 168.27802821500123, 168.20477220656983, 168.11399682592003, 167.92207538176632, 167.75415085699117, 167.58339984299153, 167.43581553542325, 167.2780031614851, 167.12514029240725, 166.927158320156, 166.79256387622831, 166.62697313598406, 166.46473889535724, 166.26416089946088, 166.0734094916389, 165.88619343314326, 165.8357544749808, 165.77199939753058], "overall_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.1371489058208, 163.19205289680767, 163.2477538630086, 163.30499014297865, 163.36777631071024, 163.42620639717086, 163.48773668177614, 163.54387860534055, 163.59597931573518, 163.65024817826517, 163.70228550982472, 163.7497254550006, 163.79004161962746, 163.8325287676909, 163.87449365557458, 163.91663799731018, 163.94582567892897, 163.96377766222324, 163.9892127103603, 164.0141956684662, 164.0348504379342, 164.05848376691, 164.07670780903032, 164.06818335321907, 164.06392282234125, 164.05731662510405, 164.05495526565028, 164.04855372071844, 164.0419014448904, 164.02234620663282, 164.01709898069618, 164.0026999858634, 163.98764824471053, 163.96140298854428, 163.93591639164333, 163.90968239769663, 163.91655122956035, 163.91947111782343], "overall_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.002685729338963938, -0.04272725472125671, -0.06284266914073555, -0.061134316687173396, -0.010039347480699234, 0.00019220215378368266, 0.037721852697558234, 0.028404948107123573, -0.007138552049013924, -0.013366211122331606, -0.03165436326102622, -0.07832850680830461, -0.16733157076347993, -0.21453532091911143, -0.24987118989096757, -0.26992212780461955, -0.38306833696427134, -0.5550994884487466, -0.6221313081194921, -0.6691547416721448, -0.731077320761301, -0.7457337309221543, -0.7901997647414021, -1.0290241528933564, -1.1709062330363906, -1.2878690453075592, -1.3313257324680876, -1.382780108648376, -1.409855986183942, -1.5189774744390547, -1.4740125153860504, -1.4957748692290238, -1.5021610453825645, -1.5809859862962696, -1.6207378803306938, -1.6414376505248072, -1.3756538505284936, -1.182852823744696], "overall_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08697870608461121, 0.061037513923437633, 0.036261477310602995, 0.016782318511047715, 0.011417985312698326, 0.009172828680915398, 0.014882633484243965, 0.017587096408819888, 0.012641966717253126, 0.00744033114933618, -0.0003786077327363, -0.015968587547849963, -0.046241184190975955, -0.07990001153660306, -0.11389424720747597, -0.1450998233269047, -0.19269352605437803, -0.26517471853325175, -0.3365660364504998, -0.4030837774948288, -0.4686824861481233, -0.5240927351029295, -0.5773141410306241, -0.6676561434031705, -0.7683061613298146, -0.8722187381253635, -0.9640401369939084, -1.0477881313248019, -1.12020170229663, -1.199956856725115, -1.2547679884573022, -1.3029693646116467, -1.3428077007658303, -1.3904433578719182, -1.4365022623636734, -1.4774893399959002, -1.457122242102419, -1.4022683584308746], "overall_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.4928505178504, 170.39443373132434, 170.28698261794636, 170.23287346720463, 170.2235002511821, 170.19112478956984, 170.20772277276214, 170.18312885354246, 170.1632448151289, 170.1494469066207, 170.07627249421503, 170.0974835423845, 170.18170927766175, 170.07631392249772, 169.92165682717706, 169.81171300350388, 170.00571061443867, 170.40973473599624, 170.4931571162565, 170.5028630021006, 170.5259727197168, 170.52231727084833, 170.52578182198033, 170.90688306698456, 170.90824508554383, 170.89103253236942, 170.6486246348495, 170.4557996021419, 170.2475741313609, 170.04985442487538, 169.64295771022447, 169.31132121984075, 169.03849384103594, 168.74251469028044, 168.3270176688813, 167.78229341289324, 167.43822574044233, 167.2550251225559], "overall_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2093694821496, 168.15878626867567, 168.13923738205358, 168.12484653279535, 168.12771974881792, 168.12709521043016, 168.12349722723783, 168.11609114645753, 168.07947518487111, 168.07027309337929, 168.22444750578498, 168.16823645761548, 167.92916072233828, 167.8405560775023, 167.79521317282297, 167.7449369964961, 167.33243938556137, 166.68441526400377, 166.36699288374354, 166.0932869978994, 165.76917728028317, 165.54833272915167, 165.2548681780197, 164.29576693301544, 163.69690491445616, 163.1301174676306, 162.79352536515046, 162.41451039785807, 162.0827358686391, 161.58311557512462, 161.45151228977554, 161.19314878015922, 160.93482615896406, 160.55980530971956, 160.3103023311187, 160.1739665871068, 160.29303425955763, 160.32223487744406]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2150_JNPR.json b/2150_JNPR.json new file mode 100644 index 0000000000000000000000000000000000000000..58df3b7ae11374e363433c754f442a362a636c5c --- /dev/null +++ b/2150_JNPR.json @@ -0,0 +1 @@ +{"input_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629836940.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "input_window": [[28.34, 28.915, 28.785, 28.91, 28.9, 29.25, 29, 28.75, 29.305, 29.13, 29.215, 29.2, 29.04, 28.95, 28.915, 28.86, 29.07, 29.08, 29.005, 29.045, 29.22, 29.28, 29.37, 29.37, 29.37, 29.315, 29.37, 29.28, 29.23, 29.32, 29.41, 29.45, 29.46, 29.557, 29.6, 29.7209, 29.725, 29.645, 29.6, 29.51, 29.46, 29.42, 29.515, 29.45, 29.44, 29.415, 29.42, 29.6, 29.585, 29.625, 29.615, 29.605, 29.55, 29.595, 29.625, 29.675, 29.665, 29.595, 29.505, 28.97, 29.065, 29.06, 29.0899, 29.005, 29.025, 29.08, 28.795, 29.03, 29.1, 29.195, 29.135, 29.14, 29.03, 29.11, 29.24, 29.2699, 29.17, 29.27, 29.35, 29.26, 29.11, 29.105, 29.045, 29.04, 29.02, 28.81, 28.575, 28.355, 28.33, 28.36, 28.27, 28.22, 28.14, 28.26, 28.38, 28.28, 28.315, 28.305, 28.16, 28.375, 28.25, 28.2, 28.17, 28.235, 28.23, 28.04, 27.94, 28, 27.985, 27.94, 27.845, 27.995, 28.195, 28.15, 28.21, 28.12, 28.125, 28.29, 27.94, 28.035, 28.11, 28.14, 28.045, 27.95, 28.03, 27.79, 27.8417, 28.03, 28.08, 28.03, 28.17, 27.99, 27.965, 27.9472, 27.95, 27.98, 28.095], [28.39, 28.965, 28.8, 28.92, 28.915, 29.255, 29.005, 28.75, 29.31, 29.14, 29.215, 29.21, 29.05, 28.986, 28.975, 28.92, 29.09, 29.08, 29.0176, 29.045, 29.22, 29.28, 29.37, 29.38, 29.37, 29.315, 29.41, 29.28, 29.23, 29.32, 29.41, 29.465, 29.48, 29.56, 29.6, 29.7209, 29.725, 29.645, 29.6, 29.51, 29.46, 29.42, 29.515, 29.46, 29.44, 29.425, 29.43, 29.63, 29.59, 29.625, 29.62, 29.61, 29.595, 29.595, 29.63, 29.675, 29.67, 29.595, 29.515, 28.975, 29.075, 29.08, 29.0899, 29.015, 29.04, 29.08, 28.81, 29.03, 29.1, 29.2, 29.135, 29.145, 29.045, 29.11, 29.25, 29.2699, 29.17, 29.27, 29.37, 29.27, 29.115, 29.105, 29.045, 29.045, 29.02, 28.84, 28.58, 28.36, 28.33, 28.365, 28.285, 28.31, 28.15, 28.27, 28.38, 28.285, 28.315, 28.31, 28.175, 28.375, 28.255, 28.2, 28.18, 28.235, 28.28, 28.04, 27.98, 28, 27.985, 27.945, 27.845, 28.03, 28.2, 28.15, 28.225, 28.12, 28.125, 28.38, 27.94, 28.0559, 28.115, 28.145, 28.045, 27.95, 28.045, 27.795, 27.8417, 28.04, 28.08, 28.045, 28.19, 27.99, 27.97, 27.9472, 27.95, 27.99, 28.11], [28.32, 28.9, 28.78, 28.91, 28.9, 29.22, 28.975, 28.72, 29.26, 29.11, 29.2, 29.19, 29.03, 28.91, 28.915, 28.85, 29.07, 29.075, 29.005, 29.035, 29.19, 29.275, 29.37, 29.3698, 29.37, 29.315, 29.37, 29.25, 29.22, 29.31, 29.41, 29.445, 29.46, 29.55, 29.591, 29.72, 29.725, 29.645, 29.59, 29.43, 29.46, 29.415, 29.505, 29.45, 29.44, 29.415, 29.38, 29.6, 29.58, 29.625, 29.61, 29.605, 29.55, 29.59, 29.625, 29.675, 29.66, 29.57, 29.505, 28.96, 29.06, 29.06, 29.0899, 29.005, 29.015, 28.975, 28.795, 29.02, 29.095, 29.195, 29.135, 29.13, 29.03, 29.09, 29.24, 29.2699, 29.17, 29.27, 29.261, 29.24, 29.11, 29.09, 29.04, 29.01, 29.005, 28.805, 28.57, 28.355, 28.325, 28.35, 28.26, 28.16, 28.14, 28.255, 28.375, 28.28, 28.31, 28.3, 28.16, 28.375, 28.25, 28.2, 28.16, 28.235, 28.2, 27.995, 27.94, 27.995, 27.98, 27.94, 27.82, 27.965, 28.17, 28.14, 28.21, 28.115, 28.1, 28.25, 27.93, 28.025, 28.11, 28.14, 28.035, 27.93, 27.99, 27.79, 27.825, 28.025, 28.07, 28.03, 28.085, 27.96, 27.965, 27.945, 27.935, 27.98, 28.09], [28.32, 28.965, 28.8, 28.915, 28.915, 29.255, 28.995, 28.73, 29.26, 29.1109, 29.2041, 29.21, 29.04, 28.91, 28.95, 28.92, 29.09, 29.075, 29.005, 29.035, 29.19, 29.275, 29.37, 29.37, 29.37, 29.315, 29.41, 29.25, 29.22, 29.315, 29.41, 29.465, 29.48, 29.55, 29.595, 29.72, 29.725, 29.645, 29.595, 29.44, 29.46, 29.42, 29.505, 29.46, 29.44, 29.425, 29.425, 29.6201, 29.59, 29.625, 29.61, 29.61, 29.55, 29.59, 29.63, 29.675, 29.66, 29.57, 29.515, 28.965, 29.075, 29.075, 29.0899, 29.01, 29.03, 29.04, 28.81, 29.02, 29.095, 29.2, 29.135, 29.135, 29.04, 29.09, 29.25, 29.2699, 29.17, 29.27, 29.32, 29.24, 29.115, 29.09, 29.045, 29.015, 29.02, 28.83, 28.575, 28.355, 28.33, 28.35, 28.285, 28.249, 28.15, 28.265, 28.375, 28.285, 28.31, 28.305, 28.165, 28.375, 28.255, 28.2, 28.16, 28.235, 28.25, 28.01, 27.97, 28, 27.985, 27.945, 27.821, 28.03, 28.18, 28.14, 28.22, 28.12, 28.1, 28.34, 27.935, 28.03, 28.115, 28.14, 28.04, 27.93, 28.006, 27.795, 27.825, 28.034, 28.07, 28.035, 28.19, 27.96, 27.97, 27.945, 27.935, 27.99, 28.095], [21921, 22140, 2885, 1522, 2445, 9583, 8779, 5033, 6327, 6672, 3748, 9440, 12781, 36020, 48093, 7383, 2878, 1842, 6989, 8658, 4204, 446, 717, 3061, 448, 321, 25377, 1917, 1920, 1296, 905, 4177, 10435, 3932, 2197, 1287, 211, 462, 9389, 29722, 2348, 4475, 2790, 1949, 1045, 3592, 11285, 7119, 6539, 240, 2627, 667, 28219, 1231, 1023, 257, 2326, 13887, 3939, 1788, 2190, 2599, 163, 6265, 9997, 28094, 1810, 996, 1105, 745, 105, 5786, 2270, 4689, 4455, 814, 525, 1890, 17911, 3279, 531, 1679, 1084, 24588, 10802, 4059, 2933, 4176, 3182, 1371, 4866, 31413, 3814, 5702, 2085, 713, 1144, 1206, 3134, 424, 1247, 247, 6895, 961, 34139, 7296, 6415, 12428, 4078, 1591, 7561, 3267, 5970, 2625, 6140, 2638, 6338, 20988, 3111, 17747, 935, 4156, 4137, 4311, 43895, 1199, 2699, 7867, 2298, 23128, 19690, 5171, 1805, 512, 6441, 1250, 7642]], "output_timestamps": [1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "output_window": [[27.93, 28.035, 27.915, 27.94, 27.98, 27.8, 27.75, 27.5, 27.64, 27.535, 27.44, 27.46, 27.37, 27.77, 27.535, 27.48, 27.55, 27.46, 27.39, 27.55, 27.78, 27.94, 27.98, 27.935, 27.93, 27.82, 27.87, 28.21, 28.275, 28.39, 28.27, 28.2, 28.19], [27.9919, 28.035, 27.915, 27.96, 27.985, 27.8, 27.77, 27.51, 27.645, 27.535, 27.445, 27.485, 27.38, 27.81, 27.535, 27.5, 27.55, 27.465, 27.407, 27.56, 27.78, 27.945, 27.98, 27.935, 27.95, 27.82, 27.9, 28.21, 28.31, 28.39, 28.27, 28.22, 28.205], [27.93, 28.03, 27.9, 27.94, 27.98, 27.79, 27.75, 27.47, 27.63, 27.52, 27.435, 27.45, 27.365, 27.755, 27.51, 27.4758, 27.54, 27.45, 27.39, 27.547, 27.74, 27.94, 27.97, 27.935, 27.855, 27.8, 27.795, 28.195, 28.275, 28.39, 28.245, 28.195, 28.19], [27.9919, 28.035, 27.9, 27.955, 27.985, 27.79, 27.75, 27.505, 27.635, 27.52, 27.445, 27.45, 27.38, 27.755, 27.53, 27.5, 27.54, 27.465, 27.405, 27.555, 27.7499, 27.945, 27.98, 27.935, 27.95, 27.82, 27.87, 28.195, 28.31, 28.39, 28.245, 28.215, 28.2], [185733, 1752, 2710, 3023, 1706, 2088, 17025, 12338, 7561, 2439, 3945, 7902, 7250, 20829, 4333, 7792, 1983, 1575, 2920, 3191, 8359, 1163, 843, 235, 3738, 4350, 39797, 3179, 7505, 197, 6383, 7102, 6476]], "text": {"content": "Why Arqit Quantum Rallied 26% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-09-16T20:48:00Z\n\nThe young company inked a deal with an established networking name, but most of the gain can be linked to speculation on the future of the company's technology.\n\nArticle Content:\n\nIt took a while to get going, but Arqit Quantum (NASDAQ:ARQQ) shares finally took off following Wednesday morning's news of a new business agreement. Namely, shares of the UK-based cybersecurity outfit ended today's session 26.5% higher on the heels of an announcement that it would be exploring network security opportunities with Juniper Networks (JNPR 0.63%).\nIf you've never heard of the company, don't sweat it. Arqit Quantum has only been a publicly traded company since late last month when it combined with Centricus Acquisition, a special purpose acquisitions company (SPAC). The deal makes it easier for an organization like Arqit Quantum to raise funds. Trading in the meantime has been volatile, to say the least, although mostly bullish and understandably so.\nArqit Quantum offers encryption solutions for computer networks. It can even defend against a newer type of computing called quantum computing, which could theoretically evade many cyber defense measures being used today. Such a defense may have helped prevent the digital hijacking of oil pipelines operated by the Colonial Pipeline Company in May of this year, which served as something of a wake-up call to the rest of the world.\nImage source: Getty Images.\nNetworking-solutions provider Juniper Networks isn't waiting for its current and prospective customers to ask. On Wednesday, the company reported it would explore business opportunities with Arqit Quantum that will help its clients defend themselves against quantum security threats.\nIt's an encouraging step forward for Arqit. Quantum computing isn't an especially well-understood technology, but protecting quantum computing environments from hacking and cyber attacks is even less understood. Cybersecurity outfits should be proactive, particularly when it comes to partnerships that add different dimensions of service that can be offered to their customers.\nA closer look at Wednesday's press release, however, makes it clear that this agreement is neither exclusive nor specific. The two organizations are just going to co-explore opportunities. It's not clear where this partnership is going, if anywhere.\nThat's not to suggest Arqit stock can't or won't continue to rally. As was noted, this stock has been moving well -- mostly up -- since its SPAC merger with Centricus Acquisition has closed. Buyers are mostly betting that the company will reach its goal of launching encryption satellites in 2023.\nMuch can happen in two years though, particularly with a young pre-profit company with a technology that not even all networking technology insiders fully understand...or appreciate. Any further gains made by the stock in the immediate future are going to be more rooted in rhetoric-driven speculative buying than reports of exploratory partnerships like the one forged with Juniper.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631825280000, "published_utc": "2021-09-16T20:48:00Z", "article_url": "https://www.fool.com/investing/2021/09/16/why-arqit-quantum-rallied-26-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7983963256216609, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6317736721889327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4237288135593255, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 29.015000000000004, 29.039499999999997, 29.063500000000005, 29.063, 29.066499999999998, 29.032999999999998, 29.042499999999997, 29.077000000000005, 29.051499999999997, 29.04391, 29.042499999999997, 29.049, 29.082, 29.128000000000004, 29.170000000000005, 29.209500000000002, 29.241499999999995, 29.258999999999997, 29.2805, 29.308500000000002, 29.3305, 29.3495, 29.360499999999995, 29.378499999999995, 29.401, 29.441499999999998, 29.473000000000003, 29.5125, 29.55, 29.5625, 29.567500000000003, 29.563, 29.565500000000004, 29.5565, 29.540999999999997, 29.5115, 29.4815, 29.47901, 29.47851, 29.49701, 29.512010000000004, 29.53101, 29.53551, 29.548510000000004, 29.567510000000006, 29.592509999999997, 29.61601, 29.611, 29.603499999999997, 29.5375, 29.483999999999998, 29.430500000000002, 29.38449, 29.326489999999996, 29.266489999999997, 29.20299, 29.11799, 29.062990000000003, 29.02099, 29.044489999999996, 29.050490000000003, 29.056490000000004, 29.051499999999997, 29.059500000000003, 29.0815, 29.10449, 29.14049, 29.16549, 29.187990000000003, 29.191990000000004, 29.18999, 29.185489999999998, 29.185990000000004, 29.17849, 29.155489999999997, 29.1115, 29.052000000000003, 28.960499999999996, 28.8615, 28.772499999999997, 28.6895, 28.605399999999996, 28.5159, 28.4409, 28.3764, 28.3219, 28.2954, 28.290399999999998, 28.273900000000005, 28.276400000000002, 28.2734, 28.2685, 28.2695, 28.2665, 28.254, 28.226499999999998, 28.192500000000003, 28.162, 28.144, 28.101, 28.0576, 28.0406, 28.0426, 28.0331, 28.030099999999997, 28.0411, 28.0541, 28.088099999999997, 28.0831, 28.0916, 28.121, 28.131999999999998, 28.118000000000002, 28.096999999999998, 28.075599999999998, 28.0431, 28.0156, 27.984999999999996, 27.9985, 27.999000000000002, 28.0065, 27.9885, 27.9815, 27.982999999999997, 27.975900000000003, 27.9954, 28.022399999999998], "in_sma_50": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.293502000000004, 29.306402, 29.321402, 29.334902000000003, 29.349202000000002, 29.357601999999996, 29.370902, 29.387702, 29.392802000000003, 29.389884, 29.387302, 29.384602, 29.3856, 29.3876, 29.389200000000002, 29.391599999999997, 29.386000000000003, 29.384900000000002, 29.3867, 29.39, 29.3889, 29.386099999999995, 29.379500000000004, 29.3739, 29.3715, 29.370598, 29.365797999999998, 29.366198, 29.368198000000003, 29.366698, 29.360798, 29.353298, 29.344598, 29.333897999999998, 29.322398000000003, 29.304598000000002, 29.281598000000002, 29.255798, 29.230498, 29.208698, 29.185198, 29.161777999999998, 29.134677999999997, 29.110778, 29.089478, 29.066678000000003, 29.044378000000002, 29.018076, 28.989576000000003, 28.964576, 28.937475999999997, 28.909276, 28.881476000000003, 28.854376, 28.826776, 28.793476000000002, 28.759676, 28.728276, 28.697676, 28.677276000000003, 28.652196, 28.631296, 28.613098, 28.595698000000002, 28.579497999999997, 28.561098, 28.546897999999995, 28.533298, 28.510098, 28.486698, 28.466298000000002, 28.446398000000002, 28.426398, 28.403197999999996, 28.378318, 28.34882, 28.32192, 28.297199999999997, 28.272199999999998, 28.2481, 28.2296, 28.207000000000004, 28.1855, 28.164100000000005, 28.1424, 28.1256, 28.116], "in_sma_200": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.2744137254902, 29.280867307692308, 29.28594528301887, 29.291575925925926, 29.29772909090909, 29.30446607142857, 29.31070350877193, 29.315174137931034, 29.318561016949154, 29.31266833333333, 29.308772131147542, 29.305001612903226, 29.3015873015873, 29.29703125, 29.292923076923078, 29.28909090909091, 29.281940298507465, 29.27808823529412, 29.2754347826087, 29.27435714285714, 29.272394366197187, 29.27048611111111, 29.267328767123285, 29.26493243243243, 29.264733333333332, 29.26480131578947, 29.26357012987013, 29.26365256410256, 29.26436582278481, 29.264061249999997, 29.26222098765432, 29.260120731707318, 29.257528915662647, 29.254641666666668, 29.25188117647059, 29.24697558139535, 29.23925172413793, 29.229203409090907, 29.219099999999997, 29.209443333333336, 29.199284615384617, 29.188955434782606, 29.17778387096774, 29.16807340425532, 29.1597252631579, 29.15061354166667, 29.141947422680413, 29.13340714285714, 29.12362525252525, 29.116138999999997, 29.107612871287127, 29.098714705882355, 29.089600970873786, 29.081383653846157, 29.073465714285717, 29.063433018867926, 29.05321401869159, 29.043462037037038, 29.03375137614679, 29.023853636363636, 29.013017117117116, 29.00424017857143, 28.996946017699116, 28.98942894736842, 28.982738260869567, 28.975300862068966, 28.96781965811966, 28.962499152542375, 28.953864705882353, 28.946165833333335, 28.939296694214875, 28.932745081967212, 28.925486991869917, 28.917458870967742, 28.9101672, 28.901316666666666, 28.892841732283465, 28.88613203125, 28.87980542635659, 28.873306923076925, 28.868090839694656, 28.861211363636365, 28.85451052631579, 28.84772313432836, 28.840962222222224, 28.834705147058823, 28.829305839416058], "in_ema_10": [28.32, 28.437272727272724, 28.503223140495862, 28.578091660405704, 28.63934772215012, 28.751284499941008, 28.79559640904264, 28.783669789216702, 28.870275282086393, 28.914025230797954, 28.966766097925596, 29.010990443757304, 29.016264908528704, 28.99694401606894, 28.98840874042004, 28.975970787616397, 28.99670337168614, 29.010939122288658, 29.009859281872536, 29.014430321532075, 29.046352081253517, 29.08792443011651, 29.139210897368052, 29.18117255239204, 29.215504815593487, 29.233594849121943, 29.26566851291795, 29.26281969238741, 29.255034293771516, 29.26593714944942, 29.29213039500407, 29.323561232276056, 29.3520046445895, 29.388003800118682, 29.425639472824372, 29.479159568674483, 29.523857828915485, 29.545883678203577, 29.5548139185302, 29.53393866061562, 29.52049526777641, 29.502223400907972, 29.50272823710652, 29.494959466723515, 29.484966836410145, 29.474063775244662, 29.46514308883654, 29.49331707268444, 29.510895786741813, 29.53164200733421, 29.545888915091624, 29.557545475984053, 29.556173571259677, 29.562323831030643, 29.574628589025068, 29.592877936475052, 29.60508194802504, 29.598703412020484, 29.58348460983494, 29.47103286259222, 29.39902688757545, 29.340112908016273, 29.294619652013314, 29.242870624374525, 29.204166874488244, 29.17431835185402, 29.108078651516923, 29.092064351241117, 29.09259810556091, 29.11212572273165, 29.116284682234987, 29.119687467283168, 29.105198836868045, 29.102435411982945, 29.12926533707695, 29.15483527579023, 29.157592498373823, 29.178030225942216, 29.20384291213454, 29.210416928110078, 29.193068395726424, 29.174328687412526, 29.150814380610246, 29.126120856862926, 29.10682615561512, 29.05649412732146, 28.968949740535738, 28.857322514983785, 28.761445694077644, 28.686637386063527, 28.613612406779247, 28.54731924191029, 28.47507937974478, 28.436883128882094, 28.42563165090353, 28.400062259830158, 28.3836873034974, 28.369380521043325, 28.332220426308172, 28.339998530615777, 28.324544252321996, 28.3018998428089, 28.2760998713891, 28.26862716750017, 28.265240409772865, 28.218833062541435, 28.1735906875339, 28.142028744345915, 28.113478063555746, 28.082845688363793, 28.03523738138856, 28.034285130227, 28.060778742913, 28.07518260783791, 28.101513042776467, 28.1048743077262, 28.103988069957797, 28.146899329965468, 28.108372179062652, 28.09412269196035, 28.097918566149374, 28.105569735940396, 28.093647965769414, 28.063893790174973, 28.053367646506793, 28.006391710778285, 27.973411399727684, 27.984427508868105, 27.99998614361936, 28.00635229932493, 28.039742790356758, 28.025244101200983, 28.01519971916444, 28.002436133861814, 27.99017501861421, 27.99014319704799, 28.00920807031199], "in_ema_50": [28.32, 28.34529411764706, 28.36312572087659, 28.384767849469664, 28.40556126713752, 28.438872589994876, 28.460681508034295, 28.471243017523147, 28.502174663894788, 28.526046245702837, 28.552636589008607, 28.578415546302388, 28.596516897427783, 28.608810352430616, 28.62219033860981, 28.633869148860406, 28.65175663321882, 28.66835441230828, 28.681556200060896, 28.69541674123498, 28.714812163147332, 28.736780313612144, 28.761612458176376, 28.78547079314985, 28.808393507143975, 28.828260428432447, 28.85107374496451, 28.866717911828648, 28.880572111364778, 28.897608499154394, 28.91770228350128, 28.93916493905025, 28.96037415712671, 28.983496739200177, 29.007477259231543, 29.03541932749697, 29.062461706810815, 29.085306345759413, 29.10529433220022, 29.118420044662958, 29.131815337029117, 29.143116696361307, 29.157308198464786, 29.16917846519166, 29.179798917537088, 29.189414646261124, 29.198653287584218, 29.215180609639738, 29.22987940926171, 29.2453743343887, 29.259673380098945, 29.273411678918595, 29.28425827974532, 29.296248151127855, 29.30933645892676, 29.32367620563552, 29.33686537404197, 29.34600790839327, 29.35263504924059, 29.337433674760568, 29.327142158103293, 29.317254230334537, 29.308338378164557, 29.29663883392281, 29.28618240906309, 29.27652819694297, 29.258232973533442, 29.24889050398311, 29.242855582258283, 29.24117497118933, 29.237011246828963, 29.23301080577685, 29.225441754569914, 29.22013031321423, 29.22130167348034, 29.223207490206605, 29.22112092196321, 29.223037748552887, 29.226840189786106, 29.22735626077489, 29.222950132901364, 29.21773640219935, 29.210962425642514, 29.203277624636925, 29.196090266808024, 29.18173378575673, 29.15794030396235, 29.126452448905003, 29.095219019536177, 29.06599474426025, 29.035367499387302, 29.00452955823486, 28.97101859516683, 28.9433315914348, 28.9210440780452, 28.89610117302382, 28.873116813297393, 28.85083772257985, 28.823942125615936, 28.806336552062373, 28.784715510805025, 28.761785490773455, 28.738186059762732, 28.718453273105368, 28.700082556513003, 28.673020495473278, 28.645451064278248, 28.620139257835966, 28.595231835960046, 28.56973254827534, 28.54037048755866, 28.52035595863479, 28.50700866613931, 28.49261616942797, 28.48192533925432, 28.46773218869533, 28.453311318550416, 28.448867737430795, 28.428716061453116, 28.413080137474562, 28.401390720318698, 28.39114010383561, 28.377369903685192, 28.359825985893615, 28.34595045703504, 28.324344556759158, 28.304762417278408, 28.294144283267492, 28.28535431137465, 28.27553649524231, 28.27218212287987, 28.259939686688504, 28.2485695028968, 28.236664816508693, 28.22483482370443, 28.21562561493171, 28.21089519865988], "in_ema_200": [28.32, 28.326417910447763, 28.3311301700453, 28.3369398200946, 28.342691662680725, 28.35176935757943, 28.35816966247914, 28.361869466832584, 28.370806089053154, 28.37817020757004, 28.38638841445989, 28.39458355461452, 28.401005608797462, 28.40607022960545, 28.411482466126788, 28.416542342085727, 28.423243413308757, 28.429728553474842, 28.435452647470118, 28.441418292768926, 28.44886686697023, 28.457087097149632, 28.46617080762576, 28.475164132923016, 28.48406797239642, 28.49233595277059, 28.50146693831516, 28.50891502848118, 28.5159905008346, 28.52394084410988, 28.532757353123714, 28.542033399361287, 28.551366400362667, 28.56130305309538, 28.571588594855626, 28.58301557401129, 28.59437860312561, 28.604832547373118, 28.614684959837067, 28.62289704978894, 28.631226432378106, 28.639074925588275, 28.64769109548292, 28.655773771149757, 28.66357701720797, 28.671153365295453, 28.678654326834803, 28.688021945473263, 28.696996851488457, 28.706230713662702, 28.71522344287999, 28.724126692204567, 28.732344337058255, 28.74087822425171, 28.749725207094976, 28.75893192145224, 28.76789777298008, 28.77587888966685, 28.783233328575637, 28.7850419521719, 28.78792710687666, 28.790783553574407, 28.79375983662342, 28.795911480040104, 28.79824071904468, 28.800646284029312, 28.800739355830014, 28.802921053781954, 28.80582731195328, 28.809749428252253, 28.812985752349245, 28.81618987421642, 28.818416840642126, 28.82111916063574, 28.825386631674192, 28.8298096502645, 28.833194628868835, 28.837540950969643, 28.842341538522188, 28.84629833913391, 28.84897198750074, 28.851370276182326, 28.85329694010091, 28.85490592577155, 28.856548652878303, 28.856284487178023, 28.853485636559338, 28.84852558047417, 28.843366121961992, 28.838457006320578, 28.832949971431816, 28.827139523954884, 28.820401817248868, 28.814875431007586, 28.81049856104731, 28.805269719643857, 28.800341662731977, 28.79541288996848, 28.789140124894168, 28.785019327631538, 28.779745503476004, 28.77397689150112, 28.767867668700116, 28.762565502842403, 28.757465348585267, 28.750027882430192, 28.742266410963225, 28.734880675530757, 28.727419176271745, 28.719633910836208, 28.71069227988262, 28.703919222371347, 28.69870609578059, 28.69314683114596, 28.68843890247784, 28.682782793995475, 28.676983960224376, 28.67363088599329, 28.666281324938634, 28.65995016747656, 28.654527777750427, 28.64940809836983, 28.643344336196993, 28.636246382602994, 28.629975274318387, 28.62166706263363, 28.61374002718454, 28.607971469700118, 28.602618519752856, 28.59697057428268, 28.59292111583211, 28.58662339328652, 28.580487837134417, 28.57416457507338, 28.567804728555238, 28.562055427773593, 28.557408110084303], "in_macd": [0.0, 0.05145299145299376, 0.07801641220445177, 0.107112922340729, 0.12868867333250122, 0.17124872127952884, 0.181901195069603, 0.167034601086673, 0.19576265877996946, 0.20414546570457404, 0.21582150570869985, 0.22298055123092198, 0.21248714756621467, 0.19147394358314074, 0.17601945107693595, 0.15951214838885974, 0.1583225277826621, 0.15438966231874218, 0.14396488553283504, 0.13654986228994304, 0.141548919723121, 0.15063309384058954, 0.16361205539882562, 0.1719162326265149, 0.17646319503993269, 0.1736271890101051, 0.17700493711766896, 0.16487063791855405, 0.15109167828484615, 0.1461527021811193, 0.14819592372741397, 0.15249536028103705, 0.1553226070363749, 0.1613516737872871, 0.16782627966008334, 0.18095793634492807, 0.18958293304849505, 0.18779815345102335, 0.18027106797207892, 0.15995473526952253, 0.14380997619749536, 0.12633120511602058, 0.11797796617622325, 0.10649918391654012, 0.09469672848326738, 0.08317404427220154, 0.07319844787581076, 0.08011217209088173, 0.08221480875977605, 0.08571727556578068, 0.08628795724494509, 0.08575173397654368, 0.07956806350726353, 0.0770074320739873, 0.07731454497299595, 0.08026382664631271, 0.08046324873627952, 0.0725230438354103, 0.06108814775825877, 0.007558378492589668, -0.02569210601461691, -0.05145026788191487, -0.06985623210407965, -0.08985456610031761, -0.10290335124152605, -0.11115634984228606, -0.13470321370508032, -0.13486439520777793, -0.127470854844276, -0.11184946732479517, -0.10352103587989703, -0.09581618462386743, -0.09626604549593765, -0.09153284765501368, -0.07401785962973051, -0.057864317904741114, -0.05251821748881014, -0.03975397109468659, -0.02531185245434031, -0.020090114460288078, -0.025741571992469403, -0.031870302856798816, -0.039898564327636166, -0.048126990672848535, -0.05362644731740929, -0.07248070597263379, -0.10676845043501615, -0.1499651909632682, -0.18409408806131822, -0.20713987253345323, -0.22802030341579638, -0.2446528882561978, -0.2627934844900608, -0.26483761561926755, -0.25464612159663247, -0.25093886990828196, -0.24318032377173182, -0.23472926541663597, -0.2366011796351053, -0.2186193326024508, -0.21161225207712064, -0.2080983029239185, -0.2061646014172922, -0.19631723298426706, -0.18516824366512452, -0.19346840025366063, -0.20095748703665706, -0.20214172896593396, -0.2019625255889821, -0.202711440030523, -0.2108798323704164, -0.1982040163134009, -0.1740482742024838, -0.15633026230131009, -0.13428532121290715, -0.12346053464834483, -0.11516806044934924, -0.08821335205470149, -0.09839740271923603, -0.09767667429151672, -0.08921824974796166, -0.07958024476656789, -0.07909941186357372, -0.08659620190409711, -0.08542022598822285, -0.10035733629927535, -0.10852336476179048, -0.09701215213542369, -0.0840160493411446, -0.07566849245854712, -0.0559013924227969, -0.05812487367771624, -0.058406804875417606, -0.05995638852175844, -0.06128490689399513, -0.05723990098171683, -0.04504236186546606], "in_signal": [0.0, 0.010290598290598751, 0.023835761073369356, 0.040491193326841285, 0.05813068932797327, 0.08075429571828438, 0.10098367558854812, 0.11419386068817311, 0.1305076203065324, 0.14523518938614075, 0.15935245265065257, 0.17207807236670647, 0.1801598874066081, 0.18242269864191463, 0.1811420491289189, 0.1768160689809071, 0.1731173607412581, 0.1693718210567549, 0.16429043395197093, 0.15874231961956536, 0.1553036396402765, 0.1543695304803391, 0.15621803546403643, 0.15935767489653213, 0.16277877892521225, 0.16494846094219084, 0.16735975617728646, 0.16686193252554, 0.16370788167740125, 0.16019684577814486, 0.1577966613679987, 0.15673640115060639, 0.1564536423277601, 0.1574332486196655, 0.1595118548277491, 0.1638010711311849, 0.16895744351464692, 0.1727255855019222, 0.17423468199595357, 0.17137869265066738, 0.165864949360033, 0.15795820051123052, 0.14996215364422907, 0.1412695596986913, 0.13195499345560652, 0.12219880361892553, 0.11239873247030258, 0.10594142039441841, 0.10119609806748994, 0.0981003335671481, 0.09573785830270751, 0.09374063343747474, 0.09090611945143251, 0.08812638197594348, 0.08596401457535398, 0.08482397698954573, 0.0839518313388925, 0.08166607383819607, 0.07755048862220862, 0.06355206659628483, 0.04570323207410448, 0.02627253208290061, 0.007046779245504561, -0.012333489823659876, -0.030447462107233113, -0.046589239654243705, -0.06421203446441102, -0.07834250661308441, -0.08816817625932273, -0.09290443447241722, -0.0950277547539132, -0.09518544072790405, -0.09540156168151077, -0.09462781887621136, -0.09050582702691519, -0.08397752520248038, -0.07768566365974634, -0.07009932514673439, -0.06114183060825558, -0.05293148737866209, -0.04749350430142356, -0.044368864012498614, -0.043474804075526126, -0.044405241394990615, -0.04624948257947435, -0.05149572725810624, -0.06255027189348823, -0.08003325570744424, -0.10084542217821904, -0.12210431224926588, -0.143287510482572, -0.16356058603729717, -0.1834071657278499, -0.19969325570613344, -0.21068382888423326, -0.218734837089043, -0.2236239344255808, -0.22584500062379184, -0.22799623642605454, -0.22612085566133383, -0.2232191349444912, -0.22019496854037665, -0.21738889511575976, -0.21317456268946122, -0.20757329888459392, -0.20475231915840728, -0.20399335273405725, -0.2036230279804326, -0.2032909275021425, -0.2031750300078186, -0.20471599048033817, -0.20341359564695075, -0.19754053135805738, -0.18929847754670792, -0.1782958462799478, -0.1673287839536272, -0.1568966392527716, -0.14315998181315762, -0.1342074659943733, -0.12690130765380198, -0.11936469607263392, -0.11140780581142072, -0.10494612702185133, -0.10127614199830048, -0.09810495879628496, -0.09855543429688304, -0.10054902038986455, -0.09984164673897639, -0.09667652725941003, -0.09247492029923746, -0.08516021472394934, -0.07975314651470272, -0.07548387818684571, -0.07237838025382826, -0.07015968558186164, -0.06757572866183269, -0.06306905530255937], "in_upper_bb": [null, 29.554667747730647, 29.365149237110664, 29.33974570791147, 29.314629570283667, 29.473734201066804, 29.44847094049485, 29.398210116455054, 29.47368881014838, 29.477158808496164, 29.500286688248092, 29.51710711205408, 29.500396991293666, 29.4763642589993, 29.456656172677377, 29.437693669680414, 29.433728501965575, 29.42801569659245, 29.416809996204254, 29.40849669178301, 29.323412829616988, 29.356860189415364, 29.395372272210565, 29.435012225963867, 29.467668876964225, 29.47659249453316, 29.514361064163882, 29.4881975114141, 29.484271853344865, 29.500077219604538, 29.5267800704064, 29.56162919947276, 29.596130682772237, 29.625515821833346, 29.658903972013924, 29.705387795068614, 29.759735370770414, 29.784791944767964, 29.78167619706392, 29.75523508771446, 29.747162795518765, 29.743448354342128, 29.748000461680117, 29.749139934369335, 29.749257737396533, 29.74598488874729, 29.746038216377027, 29.749189766650815, 29.73482121371271, 29.73435566856912, 29.739196224424592, 29.745544196448204, 29.746522673478115, 29.749315627387375, 29.753266721157015, 29.744021232592274, 29.730360709103348, 29.721261397868155, 29.71611146956693, 29.827074747085614, 29.865312245404034, 29.89312724101276, 29.907520895131093, 29.928188242755965, 29.94041510546751, 29.947578637419248, 29.97601577544168, 29.95260242950613, 29.924818211005917, 29.887152910818585, 29.84752790913276, 29.803229092790122, 29.76526489579375, 29.713751657890086, 29.65373106987264, 29.575062046595445, 29.47720958971788, 29.40304423819606, 29.345546803962993, 29.357158205778973, 29.358302295252866, 29.358546162002316, 29.35837783735092, 29.35816013101777, 29.358483907419117, 29.378836810307302, 29.433715157589038, 29.53594289064248, 29.599562995817642, 29.624267496654554, 29.648280585333747, 29.661069897783044, 29.681867017938373, 29.671968878764766, 29.622930186815438, 29.564899107707518, 29.512281785234077, 29.429923930754263, 29.326786736601473, 29.217990868905485, 29.125715219986525, 29.02470128108846, 28.917598025184116, 28.792814467752496, 28.62403659450485, 28.502494915451805, 28.46462787908146, 28.465583946170813, 28.46591567454592, 28.462165941303006, 28.48018848422745, 28.47223138623156, 28.473924172391836, 28.463543173547215, 28.439610944664427, 28.423724563691476, 28.40132241484817, 28.40827984900701, 28.408389456761252, 28.366033669814676, 28.348763495049447, 28.341730369541935, 28.334073292942037, 28.316325043266424, 28.28958860779597, 28.305100420252053, 28.313733695811706, 28.314953323483103, 28.31848410677966, 28.319340411925946, 28.32352145825983, 28.32379496270758, 28.30991826538975, 28.30054275333602, 28.275805046571577, 28.26572226811042, 28.26513731725907], "in_lower_bb": [null, 27.73033225226935, 28.024850762889344, 28.16025429208853, 28.251370429716328, 28.249599132266525, 28.312957630933717, 28.32553988354495, 28.338533412073836, 28.37602119150383, 28.403349675388274, 28.429559554612585, 28.456526085629417, 28.470778598143557, 28.48734382732262, 28.499806330319586, 28.51803620391678, 28.534762081185324, 28.548453161690478, 28.56200330821699, 28.734087170383003, 28.731639810584632, 28.750127727789426, 28.75598777403613, 28.768831123035774, 28.765907505466846, 28.769638935836124, 28.8478024885859, 28.847728146655143, 28.85233278039546, 28.846219929593605, 28.83687080052724, 28.846369317227758, 28.880984178166656, 28.912096027986067, 28.945612204931383, 28.954764629229587, 28.98670805523204, 29.048823802936088, 29.115764912285535, 29.15083720448124, 29.169051645657873, 29.177999538319884, 29.185860065630667, 29.192742262603474, 29.207015111252705, 29.208461783622983, 29.24232023334919, 29.293688786287287, 29.325154331430884, 29.3403137755754, 29.3484658035518, 29.354487326521895, 29.355694372612618, 29.355243278842988, 29.359988767407728, 29.367149290896652, 29.368748602131852, 29.365898530433075, 29.207435252914383, 29.130697754595964, 29.06838275898725, 29.01247910486891, 28.946811757244035, 28.89358489453248, 28.847921362580756, 28.757984224558314, 28.72138757049386, 28.699671788994085, 28.69483708918142, 28.686962090867244, 28.683760907209884, 28.67072510420624, 28.67223834210992, 28.69425893012736, 28.732417953404553, 28.78127041028212, 28.82543576180393, 28.863433196037004, 28.879321794221035, 28.88217770474714, 28.883433837997675, 28.879112162649083, 28.879829868982235, 28.87850609258089, 28.837153189692696, 28.75877484241096, 28.59004710935752, 28.449927004182364, 28.340222503345444, 28.23120941466625, 28.12982010221696, 28.020022982061633, 27.94742112123523, 27.90895981318456, 27.868500892292474, 27.83511821476593, 27.820976069245738, 27.80861326339853, 27.83090913109452, 27.83718478001348, 27.84919871891153, 27.86780197481588, 27.914585532247497, 28.006363405495144, 28.04590508454819, 28.023272120918545, 27.986816053829184, 27.951984325454077, 27.915234058696996, 27.850811515772545, 27.83686861376844, 27.838175827608165, 27.836056826452783, 27.844489055335576, 27.843875436308526, 27.84527758515183, 27.841820150992987, 27.81871054323874, 27.826566330185315, 27.82983650495055, 27.830869630458068, 27.826526707057965, 27.81377495673358, 27.81611139220403, 27.779099579747957, 27.75596630418829, 27.758146676516894, 27.76311589322034, 27.77125958807405, 27.803978541740182, 27.796705037292412, 27.78958173461025, 27.779457246663984, 27.77569495342842, 27.77277773188958, 27.772862682740925], "out_sma_10": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.752, 27.6935, 27.6415, 27.621499999999997, 27.576, 27.546999999999997, 27.526, 27.522, 27.499000000000002, 27.502499999999998, 27.53299, 27.58249, 27.642490000000002, 27.66049, 27.70249, 27.73449, 27.76749, 27.84049, 27.930989999999998, 28.014490000000002, 28.064, 28.090999999999998, 28.113], "out_sma_50": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.773809090909086, 27.746825, 27.718607692307693, 27.721207142857143, 27.70846, 27.69543125, 27.686288235294118, 27.673994444444443, 27.65983684210526, 27.654595, 27.659133333333337, 27.67212727272727, 27.68551304347826, 27.695908333333335, 27.706072, 27.710453846153847, 27.716362962962965, 27.73345714285714, 27.753337931034483, 27.77456, 27.789735483870967, 27.803024999999998, 27.815054545454544], "out_sma_200": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.773809090909086, 27.746825, 27.718607692307693, 27.721207142857143, 27.70846, 27.69543125, 27.686288235294118, 27.673994444444443, 27.65983684210526, 27.654595, 27.659133333333337, 27.67212727272727, 27.68551304347826, 27.695908333333335, 27.706072, 27.710453846153847, 27.716362962962965, 27.73345714285714, 27.753337931034483, 27.77456, 27.789735483870967, 27.803024999999998, 27.815054545454544], "out_ema_10": [27.9919, 27.999736363636362, 27.98160247933884, 27.976765664913593, 27.97826281674748, 27.944033213702482, 27.908754447574758, 27.83534454801571, 27.798918266558303, 27.748205854456792, 27.69307751728283, 27.64888160504959, 27.59999404049512, 27.628176942223277, 27.61032658909177, 27.5902672092569, 27.581127716664735, 27.560013586362054, 27.53182929793259, 27.536042152853938, 27.574925397789585, 27.64221168910057, 27.703627745627735, 27.74569542824087, 27.78284171401526, 27.789597766012484, 27.80421635401021, 27.875267926008355, 27.954310121279562, 28.033526462865098, 28.071976196889626, 28.097980524727873, 28.116529520231893], "out_ema_50": [27.9919, 27.993590196078433, 27.98991999231065, 27.98855058084749, 27.988411342382886, 27.980630505426696, 27.971586171880553, 27.953288674944062, 27.940806766122726, 27.924304540000268, 27.90550828352967, 27.887645213587334, 27.867737558152538, 27.863316477440677, 27.85024524303124, 27.83651013546139, 27.82488228701192, 27.81076925614871, 27.794856736299742, 27.785450589778186, 27.78405644900257, 27.790367960806392, 27.797804511363005, 27.80318472660367, 27.80894218830549, 27.809375827979785, 27.811753246490383, 27.826782530941742, 27.845732235610694, 27.867076069508315, 27.88189661580211, 27.89495949361379, 27.90692186641325], "out_ema_200": [27.9919, 27.992328855721397, 27.991410160639592, 27.991047870483975, 27.990987692668217, 27.98898781512923, 27.98660982691899, 27.981817689337706, 27.97836676705574, 27.97380590370195, 27.96854415341636, 27.963384510098788, 27.957579689102783, 27.955563970803254, 27.951329503432078, 27.94683866260191, 27.942790516705372, 27.938036382210793, 27.93273253761168, 27.92897400489913, 27.92719217400461, 27.927369366303072, 27.927893054200556, 27.92796377007916, 27.928183036048523, 27.92710658792864, 27.926538363173133, 27.92920962324106, 27.932998582213788, 27.937545860002707, 27.94060510517681, 27.94333540263774, 27.94588927922841], "out_macd": [0.0, 0.0034381766381770262, -0.004676507495879889, -0.006593408085286967, -0.0056269523295782164, -0.020361188391863294, -0.03486395239060869, -0.06537336632250046, -0.07816138730819588, -0.09646355318236743, -0.11568646316147735, -0.1290299229666303, -0.14359781970324192, -0.123460441708243, -0.12422505505451653, -0.12580160334513835, -0.12241227105607777, -0.1243447056323852, -0.12922801242998005, -0.11961546918102783, -0.0951735567303551, -0.05937577852278508, -0.027860416354201334, -0.0064411392551235735, 0.011610330144499414, 0.015250537450249624, 0.02191736041115888, 0.052816810190659425, 0.08559766901858268, 0.11668697244195769, 0.12814797116463694, 0.13327384798536812, 0.13457447685648205], "out_signal": [0.0, 0.0006876353276354053, -0.00038519323706765363, -0.0016268362067115164, -0.0024268594312848567, -0.006013725223400544, -0.011783770656842173, -0.02250168978997383, -0.03363362929361824, -0.04619961407136808, -0.060096983889389936, -0.073883571704838, -0.08782642130451879, -0.09495322538526363, -0.10080759131911421, -0.10580639372431903, -0.10912756919067079, -0.11217099647901368, -0.11558239966920697, -0.11638901357157115, -0.11214592220332795, -0.10159189346721939, -0.0868455980446158, -0.07076470628671735, -0.05428969900047401, -0.04038165171032928, -0.02792184928603165, -0.011774117390693433, 0.0077002398911617895, 0.029497586401320972, 0.049227663353984166, 0.06603690028026096, 0.07974441559550519], "out_upper_bb": [null, 28.07440260453828, 28.11354204710202, 28.08495182443767, 28.073367439211133, 28.117220814170867, 28.131123375185638, 28.216262075336584, 28.20171075773783, 28.203960156610496, 28.20925369546443, 28.202154907369867, 28.199701726508476, 28.183836487526765, 28.16506456039271, 28.148699863333558, 28.13159273719339, 28.11841936285538, 28.109029229547062, 28.09431340977463, 28.055648089888248, 28.034784115274086, 28.051320095222536, 28.04718609049805, 28.03945326407206, 28.04354883354157, 28.05984448069123, 28.155260324979885, 28.265151534566584, 28.377059843131175, 28.434910076320815, 28.476914567914797, 28.499516545369833], "out_lower_bb": [null, 27.952497395461716, 27.83772461956465, 27.85599817556233, 27.873392560788865, 27.76841251916247, 27.69941948195722, 27.511712924663417, 27.47537813115106, 27.409419843389497, 27.338364486353743, 27.291495092630136, 27.23751365810691, 27.25857779818752, 27.251855439607287, 27.24216263666644, 27.240983733394845, 27.229569526033504, 27.21064445466346, 27.21487659022537, 27.22934191011176, 27.241205884725915, 27.23266990477746, 27.234803909501956, 27.23903673592794, 27.237941166458434, 27.233645519308777, 27.207229675020116, 27.164838465433412, 27.139930156868825, 27.16207992367919, 27.196575432085197, 27.255973454630162], "overall_sma_10": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 29.015000000000004, 29.039499999999997, 29.063500000000005, 29.063, 29.066499999999998, 29.032999999999998, 29.042499999999997, 29.077000000000005, 29.051499999999997, 29.04391, 29.042499999999997, 29.049, 29.082, 29.128000000000004, 29.170000000000005, 29.209500000000002, 29.241499999999995, 29.258999999999997, 29.2805, 29.308500000000002, 29.3305, 29.3495, 29.360499999999995, 29.378499999999995, 29.401, 29.441499999999998, 29.473000000000003, 29.5125, 29.55, 29.5625, 29.567500000000003, 29.563, 29.565500000000004, 29.5565, 29.540999999999997, 29.5115, 29.4815, 29.47901, 29.47851, 29.49701, 29.512010000000004, 29.53101, 29.53551, 29.548510000000004, 29.567510000000006, 29.592509999999997, 29.61601, 29.611, 29.603499999999997, 29.5375, 29.483999999999998, 29.430500000000002, 29.38449, 29.326489999999996, 29.266489999999997, 29.20299, 29.11799, 29.062990000000003, 29.02099, 29.044489999999996, 29.050490000000003, 29.056490000000004, 29.051499999999997, 29.059500000000003, 29.0815, 29.10449, 29.14049, 29.16549, 29.187990000000003, 29.191990000000004, 29.18999, 29.185489999999998, 29.185990000000004, 29.17849, 29.155489999999997, 29.1115, 29.052000000000003, 28.960499999999996, 28.8615, 28.772499999999997, 28.6895, 28.605399999999996, 28.5159, 28.4409, 28.3764, 28.3219, 28.2954, 28.290399999999998, 28.273900000000005, 28.276400000000002, 28.2734, 28.2685, 28.2695, 28.2665, 28.254, 28.226499999999998, 28.192500000000003, 28.162, 28.144, 28.101, 28.0576, 28.0406, 28.0426, 28.0331, 28.030099999999997, 28.0411, 28.0541, 28.088099999999997, 28.0831, 28.0916, 28.121, 28.131999999999998, 28.118000000000002, 28.096999999999998, 28.075599999999998, 28.0431, 28.0156, 27.984999999999996, 27.9985, 27.999000000000002, 28.0065, 27.9885, 27.9815, 27.982999999999997, 27.975900000000003, 27.9954, 28.022399999999998, 28.018189999999997, 28.01469, 28.00119, 27.977690000000003, 27.98019, 27.96219, 27.94269, 27.89969, 27.864189999999997, 27.806689999999996, 27.752, 27.6935, 27.6415, 27.621499999999997, 27.576, 27.546999999999997, 27.526, 27.522, 27.499000000000002, 27.502499999999998, 27.53299, 27.58249, 27.642490000000002, 27.660490000000003, 27.70249, 27.73449, 27.76749, 27.84049, 27.930989999999998, 28.014490000000002, 28.064, 28.090999999999998, 28.113], "overall_sma_50": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.293502000000004, 29.306402, 29.321402, 29.334902000000003, 29.349202000000002, 29.357601999999996, 29.370902, 29.387702, 29.392802000000003, 29.389884, 29.387302, 29.384602, 29.3856, 29.3876, 29.389200000000002, 29.391599999999997, 29.386000000000003, 29.384900000000002, 29.3867, 29.39, 29.3889, 29.386099999999995, 29.379500000000004, 29.3739, 29.3715, 29.370598, 29.365797999999998, 29.366198, 29.368198000000003, 29.366698, 29.360798, 29.353298, 29.344598, 29.333897999999998, 29.322398000000003, 29.304598000000002, 29.281598000000002, 29.255798, 29.230498, 29.208698, 29.185198, 29.161777999999998, 29.134677999999997, 29.110778, 29.089478, 29.066678000000003, 29.044378000000002, 29.018076, 28.989576000000003, 28.964576, 28.937475999999997, 28.909276, 28.881476000000003, 28.854376, 28.826776, 28.793476000000002, 28.759676, 28.728276, 28.697676, 28.677276000000003, 28.652196, 28.631296, 28.613098, 28.595698000000002, 28.579497999999997, 28.561098, 28.546897999999995, 28.533298, 28.510098, 28.486698, 28.466298000000002, 28.446398000000002, 28.426398, 28.403197999999996, 28.378318, 28.34882, 28.32192, 28.297199999999997, 28.272199999999998, 28.2481, 28.2296, 28.207000000000004, 28.1855, 28.164100000000005, 28.1424, 28.1256, 28.116, 28.108738, 28.102838000000002, 28.093838, 28.087238, 28.081958, 28.074758000000003, 28.064458, 28.047058000000003, 28.034058, 28.018258, 28.001057999999997, 27.986758, 27.966858, 27.956858, 27.943458, 27.930258, 27.916358, 27.900658, 27.888558000000003, 27.880257999999998, 27.875256, 27.874455999999995, 27.875155999999997, 27.877436000000003, 27.875836, 27.868636000000002, 27.863235999999997, 27.862735999999998, 27.866536, 27.872336, 27.870435999999998, 27.876036, 27.879436000000002], "overall_sma_200": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.2744137254902, 29.280867307692308, 29.28594528301887, 29.291575925925926, 29.29772909090909, 29.30446607142857, 29.31070350877193, 29.315174137931034, 29.318561016949154, 29.31266833333333, 29.308772131147542, 29.305001612903226, 29.3015873015873, 29.29703125, 29.292923076923078, 29.28909090909091, 29.281940298507465, 29.27808823529412, 29.2754347826087, 29.27435714285714, 29.272394366197187, 29.27048611111111, 29.267328767123285, 29.26493243243243, 29.264733333333332, 29.26480131578947, 29.26357012987013, 29.26365256410256, 29.26436582278481, 29.264061249999997, 29.26222098765432, 29.260120731707318, 29.257528915662647, 29.254641666666668, 29.25188117647059, 29.24697558139535, 29.23925172413793, 29.229203409090907, 29.219099999999997, 29.209443333333336, 29.199284615384617, 29.188955434782606, 29.17778387096774, 29.16807340425532, 29.1597252631579, 29.15061354166667, 29.141947422680413, 29.13340714285714, 29.12362525252525, 29.116138999999997, 29.107612871287127, 29.098714705882355, 29.089600970873786, 29.081383653846157, 29.073465714285717, 29.063433018867926, 29.05321401869159, 29.043462037037038, 29.03375137614679, 29.023853636363636, 29.013017117117116, 29.00424017857143, 28.996946017699116, 28.98942894736842, 28.982738260869567, 28.975300862068966, 28.96781965811966, 28.962499152542375, 28.953864705882353, 28.946165833333335, 28.939296694214875, 28.932745081967212, 28.925486991869917, 28.917458870967742, 28.9101672, 28.901316666666666, 28.892841732283465, 28.88613203125, 28.87980542635659, 28.873306923076925, 28.868090839694656, 28.861211363636365, 28.85451052631579, 28.84772313432836, 28.840962222222224, 28.834705147058823, 28.829305839416058, 28.82323768115942, 28.81756690647482, 28.811012857142856, 28.80494184397163, 28.7991676056338, 28.792110489510492, 28.784873611111113, 28.776046896551723, 28.768231506849315, 28.759740136054425, 28.750856756756757, 28.742126174496644, 28.733045333333333, 28.72656821192053, 28.71869605263158, 28.710730718954245, 28.70312857142857, 28.69514064516129, 28.686870512820512, 28.679661146496816, 28.673776582278478, 28.66919308176101, 28.664885625, 28.660352173913047, 28.655967283950616, 28.65083865030675, 28.64607743902439, 28.64334363636364, 28.641335542168672, 28.63983053892216, 28.637480357142856, 28.63498047337278, 28.63242176470588], "overall_ema_10": [28.32, 28.437272727272724, 28.503223140495862, 28.578091660405704, 28.63934772215012, 28.751284499941008, 28.79559640904264, 28.783669789216702, 28.870275282086393, 28.914025230797954, 28.966766097925596, 29.010990443757304, 29.016264908528704, 28.99694401606894, 28.98840874042004, 28.975970787616397, 28.99670337168614, 29.010939122288658, 29.009859281872536, 29.014430321532075, 29.046352081253517, 29.08792443011651, 29.139210897368052, 29.18117255239204, 29.215504815593487, 29.233594849121943, 29.26566851291795, 29.26281969238741, 29.255034293771516, 29.26593714944942, 29.29213039500407, 29.323561232276056, 29.3520046445895, 29.388003800118682, 29.425639472824372, 29.479159568674483, 29.523857828915485, 29.545883678203577, 29.5548139185302, 29.53393866061562, 29.52049526777641, 29.502223400907972, 29.50272823710652, 29.494959466723515, 29.484966836410145, 29.474063775244662, 29.46514308883654, 29.49331707268444, 29.510895786741813, 29.53164200733421, 29.545888915091624, 29.557545475984053, 29.556173571259677, 29.562323831030643, 29.574628589025068, 29.592877936475052, 29.60508194802504, 29.598703412020484, 29.58348460983494, 29.47103286259222, 29.39902688757545, 29.340112908016273, 29.294619652013314, 29.242870624374525, 29.204166874488244, 29.17431835185402, 29.108078651516923, 29.092064351241117, 29.09259810556091, 29.11212572273165, 29.116284682234987, 29.119687467283168, 29.105198836868045, 29.102435411982945, 29.12926533707695, 29.15483527579023, 29.157592498373823, 29.178030225942216, 29.20384291213454, 29.210416928110078, 29.193068395726424, 29.174328687412526, 29.150814380610246, 29.126120856862926, 29.10682615561512, 29.05649412732146, 28.968949740535738, 28.857322514983785, 28.761445694077644, 28.686637386063527, 28.613612406779247, 28.54731924191029, 28.47507937974478, 28.436883128882094, 28.42563165090353, 28.400062259830158, 28.3836873034974, 28.369380521043325, 28.332220426308172, 28.339998530615777, 28.324544252321996, 28.3018998428089, 28.2760998713891, 28.26862716750017, 28.265240409772865, 28.218833062541435, 28.1735906875339, 28.142028744345915, 28.113478063555746, 28.082845688363793, 28.03523738138856, 28.034285130227, 28.060778742913, 28.07518260783791, 28.101513042776467, 28.1048743077262, 28.103988069957797, 28.146899329965468, 28.108372179062652, 28.09412269196035, 28.097918566149374, 28.105569735940396, 28.093647965769414, 28.063893790174973, 28.053367646506793, 28.006391710778285, 27.973411399727684, 27.984427508868105, 27.99998614361936, 28.00635229932493, 28.039742790356758, 28.025244101200983, 28.01519971916444, 28.002436133861814, 27.99017501861421, 27.99014319704799, 28.00920807031199, 28.00606114843708, 28.011322757812156, 27.991082256391763, 27.984521846138712, 27.9846087832044, 27.949225368076327, 27.913002573880632, 27.838820287720516, 27.801762053589513, 27.75053258930051, 27.694981209427688, 27.650439171349927, 27.601268412922664, 27.629219610573088, 27.611179681377983, 27.59096519385471, 27.581698794972034, 27.560480832249844, 27.532211590022598, 27.536354937291215, 27.57518131232917, 27.642421073723867, 27.703799060319525, 27.74583559480688, 27.782956395751082, 27.78969159652361, 27.804293124428405, 27.875330738168692, 27.95436151304711, 28.03356851067491, 28.072010599643107, 28.098008672435267, 28.116552550174305], "overall_ema_50": [28.32, 28.34529411764706, 28.36312572087659, 28.384767849469664, 28.40556126713752, 28.438872589994876, 28.460681508034295, 28.471243017523147, 28.502174663894788, 28.526046245702837, 28.552636589008607, 28.578415546302388, 28.596516897427783, 28.608810352430616, 28.62219033860981, 28.633869148860406, 28.65175663321882, 28.66835441230828, 28.681556200060896, 28.69541674123498, 28.714812163147332, 28.736780313612144, 28.761612458176376, 28.78547079314985, 28.808393507143975, 28.828260428432447, 28.85107374496451, 28.866717911828648, 28.880572111364778, 28.897608499154394, 28.91770228350128, 28.93916493905025, 28.96037415712671, 28.983496739200177, 29.007477259231543, 29.03541932749697, 29.062461706810815, 29.085306345759413, 29.10529433220022, 29.118420044662958, 29.131815337029117, 29.143116696361307, 29.157308198464786, 29.16917846519166, 29.179798917537088, 29.189414646261124, 29.198653287584218, 29.215180609639738, 29.22987940926171, 29.2453743343887, 29.259673380098945, 29.273411678918595, 29.28425827974532, 29.296248151127855, 29.30933645892676, 29.32367620563552, 29.33686537404197, 29.34600790839327, 29.35263504924059, 29.337433674760568, 29.327142158103293, 29.317254230334537, 29.308338378164557, 29.29663883392281, 29.28618240906309, 29.27652819694297, 29.258232973533442, 29.24889050398311, 29.242855582258283, 29.24117497118933, 29.237011246828963, 29.23301080577685, 29.225441754569914, 29.22013031321423, 29.22130167348034, 29.223207490206605, 29.22112092196321, 29.223037748552887, 29.226840189786106, 29.22735626077489, 29.222950132901364, 29.21773640219935, 29.210962425642514, 29.203277624636925, 29.196090266808024, 29.18173378575673, 29.15794030396235, 29.126452448905003, 29.095219019536177, 29.06599474426025, 29.035367499387302, 29.00452955823486, 28.97101859516683, 28.9433315914348, 28.9210440780452, 28.89610117302382, 28.873116813297393, 28.85083772257985, 28.823942125615936, 28.806336552062373, 28.784715510805025, 28.761785490773455, 28.738186059762732, 28.718453273105368, 28.700082556513003, 28.673020495473278, 28.645451064278248, 28.620139257835966, 28.595231835960046, 28.56973254827534, 28.54037048755866, 28.52035595863479, 28.50700866613931, 28.49261616942797, 28.48192533925432, 28.46773218869533, 28.453311318550416, 28.448867737430795, 28.428716061453116, 28.413080137474562, 28.401390720318698, 28.39114010383561, 28.377369903685192, 28.359825985893615, 28.34595045703504, 28.324344556759158, 28.304762417278408, 28.294144283267492, 28.28535431137465, 28.27553649524231, 28.27218212287987, 28.259939686688504, 28.2485695028968, 28.236664816508693, 28.22483482370443, 28.21562561493171, 28.21089519865988, 28.202307151653613, 28.19574608688288, 28.184148201122767, 28.17516199715717, 28.16770466393532, 28.152892716330015, 28.137093001964136, 28.112305041102797, 28.093587196353667, 28.071093580810384, 28.04654089136684, 28.023147130921082, 27.99792567480653, 27.988399177755298, 27.97042273941195, 27.951974788846776, 27.93581891477435, 27.91735542792046, 27.89726305819809, 27.88384097748444, 27.87858839013211, 27.881192766989674, 27.885067560441062, 27.887025695325725, 27.88949527590119, 27.88676997096389, 27.88611232504374, 27.89822556719889, 27.914373584171482, 27.933025600478484, 27.9452598906558, 27.955837934159497, 27.965412917133634], "overall_ema_200": [28.32, 28.326417910447763, 28.3311301700453, 28.3369398200946, 28.342691662680725, 28.35176935757943, 28.35816966247914, 28.361869466832584, 28.370806089053154, 28.37817020757004, 28.38638841445989, 28.39458355461452, 28.401005608797462, 28.40607022960545, 28.411482466126788, 28.416542342085727, 28.423243413308757, 28.429728553474842, 28.435452647470118, 28.441418292768926, 28.44886686697023, 28.457087097149632, 28.46617080762576, 28.475164132923016, 28.48406797239642, 28.49233595277059, 28.50146693831516, 28.50891502848118, 28.5159905008346, 28.52394084410988, 28.532757353123714, 28.542033399361287, 28.551366400362667, 28.56130305309538, 28.571588594855626, 28.58301557401129, 28.59437860312561, 28.604832547373118, 28.614684959837067, 28.62289704978894, 28.631226432378106, 28.639074925588275, 28.64769109548292, 28.655773771149757, 28.66357701720797, 28.671153365295453, 28.678654326834803, 28.688021945473263, 28.696996851488457, 28.706230713662702, 28.71522344287999, 28.724126692204567, 28.732344337058255, 28.74087822425171, 28.749725207094976, 28.75893192145224, 28.76789777298008, 28.77587888966685, 28.783233328575637, 28.7850419521719, 28.78792710687666, 28.790783553574407, 28.79375983662342, 28.795911480040104, 28.79824071904468, 28.800646284029312, 28.800739355830014, 28.802921053781954, 28.80582731195328, 28.809749428252253, 28.812985752349245, 28.81618987421642, 28.818416840642126, 28.82111916063574, 28.825386631674192, 28.8298096502645, 28.833194628868835, 28.837540950969643, 28.842341538522188, 28.84629833913391, 28.84897198750074, 28.851370276182326, 28.85329694010091, 28.85490592577155, 28.856548652878303, 28.856284487178023, 28.853485636559338, 28.84852558047417, 28.843366121961992, 28.838457006320578, 28.832949971431816, 28.827139523954884, 28.820401817248868, 28.814875431007586, 28.81049856104731, 28.805269719643857, 28.800341662731977, 28.79541288996848, 28.789140124894168, 28.785019327631538, 28.779745503476004, 28.77397689150112, 28.767867668700116, 28.762565502842403, 28.757465348585267, 28.750027882430192, 28.742266410963225, 28.734880675530757, 28.727419176271745, 28.719633910836208, 28.71069227988262, 28.703919222371347, 28.69870609578059, 28.69314683114596, 28.68843890247784, 28.682782793995475, 28.676983960224376, 28.67363088599329, 28.666281324938634, 28.65995016747656, 28.654527777750427, 28.64940809836983, 28.643344336196993, 28.636246382602994, 28.629975274318387, 28.62166706263363, 28.61374002718454, 28.607971469700118, 28.602618519752856, 28.59697057428268, 28.59292111583211, 28.58662339328652, 28.580487837134417, 28.57416457507338, 28.567804728555238, 28.562055427773593, 28.557408110084303, 28.551781163715308, 28.546639062583814, 28.540204843055616, 28.53438190929387, 28.52891542263423, 28.521563030369215, 28.51388578628594, 28.503847121745782, 28.49520187675329, 28.485498375492064, 28.475145157825477, 28.46494470849388, 28.454149238757626, 28.44719252991427, 28.438066236084275, 28.428732243685428, 28.419889136783084, 28.41038775233748, 28.400383894105268, 28.39197211406442, 28.385583336810047, 28.381199423010944, 28.377207388951135, 28.372807315429235, 28.368600277464765, 28.363141568236262, 28.35823468696028, 28.356610461219383, 28.35614667553561, 28.356483524535253, 28.35537423573391, 28.353977477169394, 28.352445362968705], "overall_macd": [0.0, 0.05145299145299376, 0.07801641220445177, 0.107112922340729, 0.12868867333250122, 0.17124872127952884, 0.181901195069603, 0.167034601086673, 0.19576265877996946, 0.20414546570457404, 0.21582150570869985, 0.22298055123092198, 0.21248714756621467, 0.19147394358314074, 0.17601945107693595, 0.15951214838885974, 0.1583225277826621, 0.15438966231874218, 0.14396488553283504, 0.13654986228994304, 0.141548919723121, 0.15063309384058954, 0.16361205539882562, 0.1719162326265149, 0.17646319503993269, 0.1736271890101051, 0.17700493711766896, 0.16487063791855405, 0.15109167828484615, 0.1461527021811193, 0.14819592372741397, 0.15249536028103705, 0.1553226070363749, 0.1613516737872871, 0.16782627966008334, 0.18095793634492807, 0.18958293304849505, 0.18779815345102335, 0.18027106797207892, 0.15995473526952253, 0.14380997619749536, 0.12633120511602058, 0.11797796617622325, 0.10649918391654012, 0.09469672848326738, 0.08317404427220154, 0.07319844787581076, 0.08011217209088173, 0.08221480875977605, 0.08571727556578068, 0.08628795724494509, 0.08575173397654368, 0.07956806350726353, 0.0770074320739873, 0.07731454497299595, 0.08026382664631271, 0.08046324873627952, 0.0725230438354103, 0.06108814775825877, 0.007558378492589668, -0.02569210601461691, -0.05145026788191487, -0.06985623210407965, -0.08985456610031761, -0.10290335124152605, -0.11115634984228606, -0.13470321370508032, -0.13486439520777793, -0.127470854844276, -0.11184946732479517, -0.10352103587989703, -0.09581618462386743, -0.09626604549593765, -0.09153284765501368, -0.07401785962973051, -0.057864317904741114, -0.05251821748881014, -0.03975397109468659, -0.02531185245434031, -0.020090114460288078, -0.025741571992469403, -0.031870302856798816, -0.039898564327636166, -0.048126990672848535, -0.05362644731740929, -0.07248070597263379, -0.10676845043501615, -0.1499651909632682, -0.18409408806131822, -0.20713987253345323, -0.22802030341579638, -0.2446528882561978, -0.2627934844900608, -0.26483761561926755, -0.25464612159663247, -0.25093886990828196, -0.24318032377173182, -0.23472926541663597, -0.2366011796351053, -0.2186193326024508, -0.21161225207712064, -0.2080983029239185, -0.2061646014172922, -0.19631723298426706, -0.18516824366512452, -0.19346840025366063, -0.20095748703665706, -0.20214172896593396, -0.2019625255889821, -0.202711440030523, -0.2108798323704164, -0.1982040163134009, -0.1740482742024838, -0.15633026230131009, -0.13428532121290715, -0.12346053464834483, -0.11516806044934924, -0.08821335205470149, -0.09839740271923603, -0.09767667429151672, -0.08921824974796166, -0.07958024476656789, -0.07909941186357372, -0.08659620190409711, -0.08542022598822285, -0.10035733629927535, -0.10852336476179048, -0.09701215213542369, -0.0840160493411446, -0.07566849245854712, -0.0559013924227969, -0.05812487367771624, -0.058406804875417606, -0.05995638852175844, -0.06128490689399513, -0.05723990098171683, -0.04504236186546606, -0.043197083505265965, -0.037820901502200854, -0.04394701643994736, -0.04385839405282255, -0.04089598740703693, -0.05366451795627114, -0.06624767416486321, -0.09489547262840148, -0.10588852871660492, -0.1224684042419284, -0.1400455898615789, -0.15182206759934758, -0.1649025322930484, -0.14335699856540174, -0.14279161460709844, -0.14311455749324864, -0.13854575710498196, -0.13937024959730238, -0.14321427933234787, -0.13262810001556247, -0.10727507519453994, -0.07062555346644928, -0.038314668312345646, -0.016152981444456316, 0.002590824294706806, 0.006876246747960835, 0.014144013664349586, 0.04560287362830451, 0.07890422689205323, 0.11047760364408177, 0.12238862413476781, 0.12793271569716325, 0.12962187329507913], "overall_signal": [0.0, 0.010290598290598751, 0.023835761073369356, 0.040491193326841285, 0.05813068932797327, 0.08075429571828438, 0.10098367558854812, 0.11419386068817311, 0.1305076203065324, 0.14523518938614075, 0.15935245265065257, 0.17207807236670647, 0.1801598874066081, 0.18242269864191463, 0.1811420491289189, 0.1768160689809071, 0.1731173607412581, 0.1693718210567549, 0.16429043395197093, 0.15874231961956536, 0.1553036396402765, 0.1543695304803391, 0.15621803546403643, 0.15935767489653213, 0.16277877892521225, 0.16494846094219084, 0.16735975617728646, 0.16686193252554, 0.16370788167740125, 0.16019684577814486, 0.1577966613679987, 0.15673640115060639, 0.1564536423277601, 0.1574332486196655, 0.1595118548277491, 0.1638010711311849, 0.16895744351464692, 0.1727255855019222, 0.17423468199595357, 0.17137869265066738, 0.165864949360033, 0.15795820051123052, 0.14996215364422907, 0.1412695596986913, 0.13195499345560652, 0.12219880361892553, 0.11239873247030258, 0.10594142039441841, 0.10119609806748994, 0.0981003335671481, 0.09573785830270751, 0.09374063343747474, 0.09090611945143251, 0.08812638197594348, 0.08596401457535398, 0.08482397698954573, 0.0839518313388925, 0.08166607383819607, 0.07755048862220862, 0.06355206659628483, 0.04570323207410448, 0.02627253208290061, 0.007046779245504561, -0.012333489823659876, -0.030447462107233113, -0.046589239654243705, -0.06421203446441102, -0.07834250661308441, -0.08816817625932273, -0.09290443447241722, -0.0950277547539132, -0.09518544072790405, -0.09540156168151077, -0.09462781887621136, -0.09050582702691519, -0.08397752520248038, -0.07768566365974634, -0.07009932514673439, -0.06114183060825558, -0.05293148737866209, -0.04749350430142356, -0.044368864012498614, -0.043474804075526126, -0.044405241394990615, -0.04624948257947435, -0.05149572725810624, -0.06255027189348823, -0.08003325570744424, -0.10084542217821904, -0.12210431224926588, -0.143287510482572, -0.16356058603729717, -0.1834071657278499, -0.19969325570613344, -0.21068382888423326, -0.218734837089043, -0.2236239344255808, -0.22584500062379184, -0.22799623642605454, -0.22612085566133383, -0.2232191349444912, -0.22019496854037665, -0.21738889511575976, -0.21317456268946122, -0.20757329888459392, -0.20475231915840728, -0.20399335273405725, -0.2036230279804326, -0.2032909275021425, -0.2031750300078186, -0.20471599048033817, -0.20341359564695075, -0.19754053135805738, -0.18929847754670792, -0.1782958462799478, -0.1673287839536272, -0.1568966392527716, -0.14315998181315762, -0.1342074659943733, -0.12690130765380198, -0.11936469607263392, -0.11140780581142072, -0.10494612702185133, -0.10127614199830048, -0.09810495879628496, -0.09855543429688304, -0.10054902038986455, -0.09984164673897639, -0.09667652725941003, -0.09247492029923746, -0.08516021472394934, -0.07975314651470272, -0.07548387818684571, -0.07237838025382826, -0.07015968558186164, -0.06757572866183269, -0.06306905530255937, -0.05909466094310069, -0.05483990905492072, -0.05266133053192605, -0.050900743236105356, -0.04889979207029167, -0.049852737247487566, -0.0531317246309627, -0.06148447423045046, -0.07036528512768137, -0.08078590895053078, -0.09263784513274041, -0.10447468962606185, -0.11656025815945917, -0.12191960624064768, -0.12609400791393782, -0.1294981178298, -0.13130764568483638, -0.13292016646732957, -0.13497898904033323, -0.13450881123537908, -0.12906206402721127, -0.11737476191505887, -0.10156274319451623, -0.08448079084450426, -0.06706646781666205, -0.05227792490373747, -0.03899353719012006, -0.022074255026435147, -0.0018785586427374698, 0.02059267381462638, 0.04095186387865467, 0.058348034242356385, 0.07260280205290094], "overall_upper_bb": [null, 29.554667747730647, 29.365149237110664, 29.33974570791147, 29.314629570283667, 29.473734201066804, 29.44847094049485, 29.398210116455054, 29.47368881014838, 29.477158808496164, 29.500286688248092, 29.51710711205408, 29.500396991293666, 29.4763642589993, 29.456656172677377, 29.437693669680414, 29.433728501965575, 29.42801569659245, 29.416809996204254, 29.40849669178301, 29.323412829616988, 29.356860189415364, 29.395372272210565, 29.435012225963867, 29.467668876964225, 29.47659249453316, 29.514361064163882, 29.4881975114141, 29.484271853344865, 29.500077219604538, 29.5267800704064, 29.56162919947276, 29.596130682772237, 29.625515821833346, 29.658903972013924, 29.705387795068614, 29.759735370770414, 29.784791944767964, 29.78167619706392, 29.75523508771446, 29.747162795518765, 29.743448354342128, 29.748000461680117, 29.749139934369335, 29.749257737396533, 29.74598488874729, 29.746038216377027, 29.749189766650815, 29.73482121371271, 29.73435566856912, 29.739196224424592, 29.745544196448204, 29.746522673478115, 29.749315627387375, 29.753266721157015, 29.744021232592274, 29.730360709103348, 29.721261397868155, 29.71611146956693, 29.827074747085614, 29.865312245404034, 29.89312724101276, 29.907520895131093, 29.928188242755965, 29.94041510546751, 29.947578637419248, 29.97601577544168, 29.95260242950613, 29.924818211005917, 29.887152910818585, 29.84752790913276, 29.803229092790122, 29.76526489579375, 29.713751657890086, 29.65373106987264, 29.575062046595445, 29.47720958971788, 29.40304423819606, 29.345546803962993, 29.357158205778973, 29.358302295252866, 29.358546162002316, 29.35837783735092, 29.35816013101777, 29.358483907419117, 29.378836810307302, 29.433715157589038, 29.53594289064248, 29.599562995817642, 29.624267496654554, 29.648280585333747, 29.661069897783044, 29.681867017938373, 29.671968878764766, 29.622930186815438, 29.564899107707518, 29.512281785234077, 29.429923930754263, 29.326786736601473, 29.217990868905485, 29.125715219986525, 29.02470128108846, 28.917598025184116, 28.792814467752496, 28.62403659450485, 28.502494915451805, 28.46462787908146, 28.465583946170813, 28.46591567454592, 28.462165941303006, 28.48018848422745, 28.47223138623156, 28.473924172391836, 28.463543173547215, 28.439610944664427, 28.423724563691476, 28.40132241484817, 28.40827984900701, 28.408389456761252, 28.366033669814676, 28.348763495049447, 28.341730369541935, 28.334073292942037, 28.316325043266424, 28.28958860779597, 28.305100420252053, 28.313733695811706, 28.314953323483103, 28.31848410677966, 28.319340411925946, 28.32352145825983, 28.32379496270758, 28.30991826538975, 28.30054275333602, 28.275805046571577, 28.26572226811042, 28.26513731725907, 28.195939636637092, 28.198860019672328, 28.19774297494568, 28.182997471380222, 28.16209765458118, 28.16738933041647, 28.18168054483754, 28.236099813907078, 28.25185964519463, 28.283039938764254, 28.304079343257452, 28.305933403694038, 28.31131566066851, 28.25828244765006, 28.245355556074774, 28.228446704428322, 28.208551046599712, 28.18974249029482, 28.160163199946624, 28.094313409774813, 28.055648089888436, 28.03478411527429, 28.05132009522274, 28.047186090498244, 28.03945326407226, 28.043548833541767, 28.059844480691424, 28.155260324980052, 28.265151534566726, 28.377059843131303, 28.434910076320932, 28.47691456791491, 28.499516545369943], "overall_lower_bb": [null, 27.73033225226935, 28.024850762889344, 28.16025429208853, 28.251370429716328, 28.249599132266525, 28.312957630933717, 28.32553988354495, 28.338533412073836, 28.37602119150383, 28.403349675388274, 28.429559554612585, 28.456526085629417, 28.470778598143557, 28.48734382732262, 28.499806330319586, 28.51803620391678, 28.534762081185324, 28.548453161690478, 28.56200330821699, 28.734087170383003, 28.731639810584632, 28.750127727789426, 28.75598777403613, 28.768831123035774, 28.765907505466846, 28.769638935836124, 28.8478024885859, 28.847728146655143, 28.85233278039546, 28.846219929593605, 28.83687080052724, 28.846369317227758, 28.880984178166656, 28.912096027986067, 28.945612204931383, 28.954764629229587, 28.98670805523204, 29.048823802936088, 29.115764912285535, 29.15083720448124, 29.169051645657873, 29.177999538319884, 29.185860065630667, 29.192742262603474, 29.207015111252705, 29.208461783622983, 29.24232023334919, 29.293688786287287, 29.325154331430884, 29.3403137755754, 29.3484658035518, 29.354487326521895, 29.355694372612618, 29.355243278842988, 29.359988767407728, 29.367149290896652, 29.368748602131852, 29.365898530433075, 29.207435252914383, 29.130697754595964, 29.06838275898725, 29.01247910486891, 28.946811757244035, 28.89358489453248, 28.847921362580756, 28.757984224558314, 28.72138757049386, 28.699671788994085, 28.69483708918142, 28.686962090867244, 28.683760907209884, 28.67072510420624, 28.67223834210992, 28.69425893012736, 28.732417953404553, 28.78127041028212, 28.82543576180393, 28.863433196037004, 28.879321794221035, 28.88217770474714, 28.883433837997675, 28.879112162649083, 28.879829868982235, 28.87850609258089, 28.837153189692696, 28.75877484241096, 28.59004710935752, 28.449927004182364, 28.340222503345444, 28.23120941466625, 28.12982010221696, 28.020022982061633, 27.94742112123523, 27.90895981318456, 27.868500892292474, 27.83511821476593, 27.820976069245738, 27.80861326339853, 27.83090913109452, 27.83718478001348, 27.84919871891153, 27.86780197481588, 27.914585532247497, 28.006363405495144, 28.04590508454819, 28.023272120918545, 27.986816053829184, 27.951984325454077, 27.915234058696996, 27.850811515772545, 27.83686861376844, 27.838175827608165, 27.836056826452783, 27.844489055335576, 27.843875436308526, 27.84527758515183, 27.841820150992987, 27.81871054323874, 27.826566330185315, 27.82983650495055, 27.830869630458068, 27.826526707057965, 27.81377495673358, 27.81611139220403, 27.779099579747957, 27.75596630418829, 27.758146676516894, 27.76311589322034, 27.77125958807405, 27.803978541740182, 27.796705037292412, 27.78958173461025, 27.779457246663984, 27.77569495342842, 27.77277773188958, 27.772862682740925, 27.80725036336291, 27.814329980327667, 27.802447025054317, 27.801192528619776, 27.80659234541882, 27.77630066958352, 27.744009455162455, 27.639490186092925, 27.60773035480536, 27.54605006123574, 27.466110656742547, 27.402256596305964, 27.331374339331493, 27.34090755234994, 27.310834443925227, 27.280743295571682, 27.260138953400283, 27.23194750970518, 27.203026800053372, 27.214876590225188, 27.229341910111557, 27.24120588472571, 27.232669904777264, 27.23480390950175, 27.239036735927737, 27.23794116645823, 27.233645519308574, 27.20722967501995, 27.16483846543327, 27.139930156868704, 27.162079923679073, 27.196575432085083, 27.255973454630052]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2151_SFM.json b/2151_SFM.json new file mode 100644 index 0000000000000000000000000000000000000000..1db08de8a33dc39d2c118c53a1d665e91e1cb547 --- /dev/null +++ b/2151_SFM.json @@ -0,0 +1 @@ +{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681766940.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627340.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0], "input_window": [[33.13, 34.055, 33.935, 33.55, 33.6, 33.56, 33.73, 33.38, 33.23, 33.35, 33.34, 33.44, 33.32, 33.39, 33.08, 33.16, 33.125, 33.35, 33.24, 33.06, 33.25, 33.04, 32.975, 32.88, 32.68, 32.5, 32.75, 32.93, 33.02, 32.895, 32.905, 32.925, 32.975, 33.44, 33.595, 33.72, 33.94, 34.0382, 34.125, 33.96, 33.86, 34.17, 34.015, 33.77, 33.705, 33.59, 34.11, 33.86, 34.08, 34.24, 34.11, 34.03, 34.14, 34.46, 34.35, 34.53, 34.45, 34.68, 34.905, 34.95, 34.67, 34.56, 34.775, 34.665, 34.895, 34.62, 34.77, 34.66, 34.84, 34.99, 34.93, 34.75, 38.66, 38.1187, 37.545, 37.53, 37.77, 37.55, 38.05, 36.52, 36.55, 36.17, 36.121, 36.37, 36, 36.53, 36.39, 36.33, 36.5, 36.53, 36.41, 36.57, 36.88, 36.74, 36.78, 36.675, 36.61, 36.57, 35.62, 36.23, 36.155, 36.21, 36.115, 35.845, 35.79, 36.28, 36.38, 36.21, 36.25, 36.39, 36.335, 36.45, 36.47, 36.71, 36.4, 36.44, 36.41, 36.38, 36.48, 36.39, 36.5607, 36.46, 36.61, 36.665, 37.23, 37.475, 37.51, 37.465, 37.43, 37.32, 37.21], [33.19, 34.06, 33.935, 33.555, 33.6, 33.56, 33.73, 33.42, 33.26, 33.35, 33.345, 33.44, 33.32, 33.39, 33.09, 33.16, 33.125, 33.35, 33.275, 33.069, 33.27, 33.04, 32.98, 32.88, 32.685, 32.5, 32.98, 32.94, 33.02, 32.895, 32.905, 32.93, 32.975, 33.45, 33.595, 33.745, 33.96, 34.065, 34.14, 34.055, 33.86, 34.17, 34.025, 33.77, 33.72, 33.59, 34.13, 33.9, 34.1, 34.245, 34.135, 34.035, 34.37, 34.485, 34.35, 34.53, 34.45, 34.705, 34.94, 34.95, 34.69, 34.56, 34.775, 34.675, 34.92, 34.75, 34.81, 34.66, 34.84, 35, 34.95, 34.79, 38.76, 38.1187, 37.6, 37.56, 37.7967, 37.64, 38.05, 36.65, 36.57, 36.17, 36.255, 36.4, 36.02, 36.72, 36.41, 36.34, 36.5, 36.56, 36.455, 36.57, 36.91, 36.775, 36.78, 36.71, 36.63, 36.579, 35.72, 36.23, 36.16, 36.225, 36.13, 35.845, 35.79, 36.28, 36.39, 36.21, 36.25, 36.392, 36.355, 36.49, 36.5, 36.71, 36.42, 36.445, 36.41, 36.55, 36.49, 36.41, 36.6, 36.46, 36.61, 36.665, 37.24, 37.49, 37.52, 37.465, 37.44, 37.36, 37.21], [33.13, 34.05, 33.85, 33.55, 33.585, 33.56, 33.71, 33.38, 33.23, 33.34, 33.325, 33.43, 33.29, 33.23, 33.07, 33.15, 33.125, 33.35, 33.235, 33.055, 33.21, 33.01, 32.965, 32.86, 32.67, 32.49, 32.75, 32.93, 33.005, 32.89, 32.905, 32.925, 32.955, 33.43, 33.59, 33.72, 33.94, 34.035, 34.105, 33.9, 33.86, 34.17, 34.015, 33.72, 33.705, 33.575, 34.05, 33.86, 34.08, 34.22, 34.1, 34.02, 34.04, 34.46, 34.32, 34.53, 34.45, 34.66, 34.905, 34.87, 34.67, 34.56, 34.775, 34.665, 34.89, 34.62, 34.7625, 34.65, 34.83, 34.99, 34.92, 34.73, 38.64, 38.05, 37.5, 37.53, 37.76, 37.55, 37.725, 36.51, 36.54, 36.1501, 36.121, 36.37, 35.98, 36.53, 36.38, 36.32, 36.48, 36.515, 36.41, 36.545, 36.88, 36.73, 36.76, 36.675, 36.605, 36.56, 35.62, 36.17, 36.145, 36.21, 36.115, 35.825, 35.7, 36.255, 36.37, 36.21, 36.245, 36.39, 36.335, 36.44, 36.465, 36.695, 36.4, 36.44, 36.41, 36.38, 36.45, 36.39, 36.56, 36.445, 36.59, 36.655, 37.165, 37.475, 37.505, 37.44, 37.43, 37.32, 37.1], [33.17, 34.06, 33.85, 33.55, 33.59, 33.56, 33.71, 33.42, 33.26, 33.35, 33.325, 33.435, 33.295, 33.38, 33.09, 33.15, 33.125, 33.35, 33.27, 33.065, 33.25, 33.02, 32.98, 32.87, 32.685, 32.49, 32.89, 32.94, 33.005, 32.89, 32.905, 32.93, 32.955, 33.445, 33.59, 33.745, 33.95, 34.05, 34.105, 34.055, 33.86, 34.17, 34.025, 33.72, 33.72, 33.575, 34.12, 33.86, 34.09, 34.22, 34.135, 34.035, 34.33, 34.47, 34.32, 34.53, 34.45, 34.695, 34.93, 34.92, 34.675, 34.56, 34.775, 34.67, 34.92, 34.72, 34.765, 34.65, 34.83, 35, 34.93, 34.79, 38.745, 38.06, 37.5, 37.56, 37.785, 37.62, 37.795, 36.65, 36.56, 36.16, 36.255, 36.4, 35.985, 36.7, 36.41, 36.33, 36.48, 36.515, 36.45, 36.545, 36.91, 36.77, 36.76, 36.71, 36.63, 36.57, 35.7, 36.22, 36.16, 36.21, 36.13, 35.8302, 35.7, 36.255, 36.39, 36.21, 36.25, 36.392, 36.355, 36.46, 36.5, 36.695, 36.42, 36.44, 36.41, 36.55, 36.45, 36.41, 36.59, 36.455, 36.59, 36.66, 37.165, 37.49, 37.505, 37.45, 37.435, 37.345, 37.1], [17904, 2720, 1884, 500, 3302, 2020, 5956, 1384, 3488, 1710, 1137, 1831, 5908, 12976, 2560, 815, 496, 351, 4632, 2199, 7553, 5040, 4265, 4246, 2911, 2567, 42828, 781, 1693, 1451, 242, 1737, 4137, 4969, 1547, 2721, 2000, 4500, 12645, 9787, 356, 725, 1961, 3019, 863, 2164, 5892, 3924, 1303, 3284, 3959, 5375, 13503, 2866, 1712, 794, 1206, 7933, 4048, 1328, 2172, 208, 270, 3035, 5889, 10685, 8143, 2975, 2776, 5465, 15028, 16269, 50177, 4263, 7041, 4187, 10255, 6438, 20240, 10147, 7446, 3507, 2711, 5551, 13456, 11744, 2989, 1459, 930, 3190, 3020, 20426, 1615, 3606, 1477, 1825, 2993, 5795, 2817, 3560, 1830, 2048, 697, 4325, 16630, 2084, 2046, 365, 2419, 646, 1459, 2868, 2576, 866, 3310, 1459, 1698, 11119, 4075, 3391, 4670, 6089, 2593, 6995, 14657, 2914, 3834, 4878, 2050, 3673, 17281]], "output_timestamps": [1684172700.0, 1684176300.0, 1684179900.0, 1684183500.0, 1684187040.0, 1684190700.0, 1684194300.0, 1684260900.0, 1684264500.0, 1684268100.0, 1684271700.0, 1684275300.0, 1684278900.0, 1684345500.0, 1684349100.0, 1684352700.0, 1684356300.0, 1684359900.0, 1684363500.0, 1684367100.0, 1684433700.0, 1684437300.0, 1684440900.0, 1684444500.0, 1684448100.0, 1684451700.0, 1684518300.0, 1684521900.0, 1684525500.0, 1684529100.0, 1684532700.0, 1684536300.0, 1684539900.0], "output_window": [[36.375, 36.31, 36.23, 36.02, 36.2, 36.12, 36.145, 36.2, 36.46, 36.37, 36.44, 36.22, 36.21, 36.145, 35.79, 35.94, 36.285, 36.28, 36.26, 36.2, 36.21, 36.21, 35.99, 36.08, 35.875, 35.99, 36, 36.28, 35.985, 36.21, 36.31, 36.36, 36.685], [36.38, 36.31, 36.24, 36.07, 36.23, 36.16, 36.195, 36.2, 36.46, 36.37, 36.44, 36.22, 36.21, 36.155, 35.79, 35.95, 36.33, 36.28, 36.27, 36.21, 36.22, 36.225, 35.99, 36.085, 35.91, 36, 36, 36.28, 35.985, 36.225, 36.31, 36.365, 36.71], [36.34, 36.23, 36.22, 36.01, 36.2, 36.115, 36.145, 36.19, 36.46, 36.37, 36.44, 36.21, 36.2, 36.135, 35.77, 35.94, 36.285, 36.25, 36.26, 36.18, 36.19, 36.21, 35.98, 36.08, 35.875, 35.99, 35.99, 36.24, 35.97, 36.2, 36.3, 36.36, 36.685], [36.34, 36.245, 36.225, 36.045, 36.23, 36.155, 36.195, 36.19, 36.46, 36.37, 36.44, 36.21, 36.21, 36.155, 35.78, 35.94, 36.33, 36.26, 36.27, 36.209, 36.22, 36.225, 35.99, 36.085, 35.89, 35.995, 36, 36.24, 35.98, 36.225, 36.3, 36.36, 36.71], [4337, 6390, 2521, 9004, 3926, 4920, 9324, 2126, 451, 1048, 404, 934, 1914, 1532, 2099, 2265, 3367, 2381, 1149, 13013, 1899, 2756, 1064, 480, 2060, 1195, 958, 2746, 1922, 2361, 1866, 2457, 7944]], "text": {"content": "Why Sprouts Farmers (SFM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-05-15T13:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Sprouts Farmers (SFM Quick QuoteSFM - Free Report)\nSprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers, who are looking for more health and wellness products. These products are generally plant-based, gluten-free, keto-friendly, and grass-fed. The company has been focusing on natural and organic food, which is one of the fastest growing segments in the industry.\nSFM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 14.14; value investors should take notice.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.12 to $2.64 per share. SFM also boasts an average earnings surprise of 13.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SFM should be on investors' short list.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684158005000, "published_utc": "2023-05-15T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2095258/why-sprouts-farmers-sfm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.839043373599332, "input_bin_label": ">+4%", "output_percentage_change": -0.39534030453128277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.672294241784742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.5675, 33.505, 33.4495, 33.432500000000005, 33.3825, 33.341499999999996, 33.283, 33.275999999999996, 33.277, 33.2485, 33.241, 33.1995, 33.168000000000006, 33.117, 33.076499999999996, 33.0105, 32.987, 32.946000000000005, 32.919500000000006, 32.902, 32.86749999999999, 32.8585, 32.85600000000001, 32.913500000000006, 33.004000000000005, 33.1295, 33.235499999999995, 33.3465, 33.4565, 33.573, 33.6685, 33.792500000000004, 33.8995, 33.927, 33.94, 33.923, 33.94, 33.921, 33.9195, 33.93599999999999, 33.963499999999996, 33.95, 33.9805, 34.0555, 34.115500000000004, 34.211, 34.24400000000001, 34.3275, 34.411500000000004, 34.4815, 34.5355, 34.588, 34.6325, 34.652499999999996, 34.7125, 34.7315, 34.763000000000005, 34.7585, 34.74849999999999, 34.7565, 34.782, 34.805, 35.202000000000005, 35.541000000000004, 35.799, 36.083000000000006, 36.385, 36.682, 36.978500000000004, 37.1435, 37.3065, 37.4435, 37.1945, 37.028499999999994, 36.876999999999995, 36.791, 36.6535, 36.5245, 36.392999999999994, 36.3795, 36.3685, 36.407, 36.4725, 36.5095, 36.587, 36.588, 36.61, 36.634, 36.556000000000004, 36.5265, 36.4975, 36.464, 36.386, 36.292019999999994, 36.18602, 36.14052, 36.11652, 36.08052, 36.13552, 36.15272, 36.172219999999996, 36.19722, 36.23422, 36.3207, 36.3927, 36.411199999999994, 36.4132, 36.447199999999995, 36.467200000000005, 36.469, 36.4925, 36.492000000000004, 36.501, 36.497499999999995, 36.572, 36.677, 36.786500000000004, 36.87650000000001, 36.975, 37.0685, 37.1195], "in_sma_50": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.4616, 33.4611, 33.4707, 33.4891, 33.5037, 33.5231, 33.5379, 33.563399999999994, 33.5968, 33.6282, 33.6552, 33.6777, 33.707300000000004, 33.73310000000001, 33.7697, 33.8011, 33.8339, 33.859899999999996, 33.8911, 33.9298, 33.9634, 33.998799999999996, 34.1141, 34.2179, 34.3142, 34.4156, 34.5135, 34.6071, 34.7029, 34.7781, 34.8512, 34.9158, 34.9818, 35.0409, 35.0888, 35.1479, 35.1971, 35.2427, 35.2902, 35.3394, 35.3912, 35.4387, 35.4964, 35.5574, 35.6182, 35.6809, 35.7311, 35.7853, 35.8175, 35.8575, 35.898, 35.9415, 35.9775, 36.004704000000004, 36.032303999999996, 36.066804000000005, 36.105604, 36.135904000000004, 36.162304, 36.191744, 36.225344, 36.263344000000004, 36.297844, 36.338344, 36.368344, 36.402744000000006, 36.435643999999996, 36.473644, 36.506043999999996, 36.534244, 36.567444, 36.600744000000006, 36.557644, 36.529644, 36.522944, 36.521544000000006, 36.515944, 36.512544000000005, 36.505344, 36.519244, 36.530044], "in_sma_200": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.455882352941174, 33.46701923076923, 33.483301886792454, 33.50157407407408, 33.51645454545454, 33.53455357142857, 33.55061403508772, 33.570344827586204, 33.59338983050847, 33.615500000000004, 33.63286885245902, 33.64782258064516, 33.66571428571429, 33.68140625, 33.70046153846154, 33.71590909090909, 33.731567164179104, 33.74507352941176, 33.76079710144927, 33.7785, 33.79471830985916, 33.80854166666667, 33.876164383561644, 33.932702702702706, 33.980266666666665, 34.02736842105263, 34.076168831168836, 34.12160256410257, 34.168101265822784, 34.199124999999995, 34.22827160493827, 34.25182926829268, 34.275963855421686, 34.301249999999996, 34.32105882352941, 34.34872093023256, 34.37241379310345, 34.394659090909094, 34.41808988764045, 34.44138888888889, 34.46346153846154, 34.48608695652174, 34.51215053763441, 34.53617021276596, 34.55957894736842, 34.58197916666666, 34.603092783505154, 34.623163265306125, 34.634040404040405, 34.6499, 34.66485148514852, 34.68, 34.69407766990292, 34.70500192307692, 34.71447809523809, 34.729011320754715, 34.744534579439254, 34.7581037037037, 34.77179082568807, 34.78652, 34.80065045045045, 34.81546607142857, 34.83037345132743, 34.8467298245614, 34.86041043478261, 34.8740275862069, 34.88715555555556, 34.90124745762712, 34.91426218487395, 34.92672666666667, 34.94047272727273, 34.9528868852459, 34.96619674796748, 34.9798564516129, 34.9973376, 35.01712063492063, 35.03671023622047, 35.0555640625, 35.07400930232558, 35.091478461538465, 35.1068106870229], "in_ema_10": [33.17, 33.33181818181818, 33.426033057851235, 33.44857250187828, 33.474286592445864, 33.489870848364795, 33.52989433048029, 33.509913543120234, 33.46447471709837, 33.44366113217139, 33.422086380867505, 33.42443431161887, 33.400900800415435, 33.39710065488536, 33.341264172178924, 33.30648886814639, 33.27349089211977, 33.28740163900708, 33.28423770464215, 33.24437630379812, 33.245398794016644, 33.204417195104526, 33.163614068721884, 33.11022969259063, 33.03291520302869, 32.934203347932566, 32.92616637558119, 32.92868158002097, 32.94255765638079, 32.933001718857014, 32.92791049724664, 32.92829040683816, 32.93314669650395, 33.02621093350323, 33.12871803650264, 33.240769302593066, 33.36972033848524, 33.49340754966973, 33.60460617700251, 33.68649596300205, 33.71804215154713, 33.80021630581129, 33.84108606839105, 33.81907041959268, 33.80105761603037, 33.75995623129758, 33.82541873469802, 33.83170623748019, 33.87866873975652, 33.9407289688917, 33.976050974547746, 33.98676897917542, 34.04917461932534, 34.12568832490255, 34.16101772037481, 34.228105407579385, 34.268449878928585, 34.346004446396115, 34.452185456142274, 34.53724264593458, 34.562289437582834, 34.56187317620414, 34.600623507803384, 34.613237415475496, 34.66901243084359, 34.67828289796293, 34.69404964378785, 34.6860406176446, 34.712215050800125, 34.764539587018284, 34.7946232984695, 34.793782698747776, 35.51218584443, 35.97542478180636, 36.252620276023386, 36.49032568038277, 36.72572101122226, 36.88831719100003, 37.053168610818204, 36.97986522703307, 36.90352609484524, 36.7683395321461, 36.6750050717559, 36.62500414961846, 36.50863975877874, 36.54343252990988, 36.51917206992626, 36.48477714812148, 36.483908575735754, 36.489561561965616, 36.482368550699135, 36.493756086935655, 36.569436798401895, 36.60590283505609, 36.63392050140953, 36.64775313751688, 36.64452529433199, 36.63097524081708, 36.461707015213975, 36.41776028517506, 36.37089477877959, 36.34164118263785, 36.30316096761278, 36.21716806441046, 36.12313750724492, 36.14711250592766, 36.19127386848626, 36.194678619670576, 36.204737052457745, 36.23878486110179, 36.25991488635601, 36.29629399792764, 36.33333145284989, 36.39908937051354, 36.40289130314744, 36.40963833893881, 36.409704095495385, 36.435212441768954, 36.437901088720054, 36.43282816349822, 36.461404861044, 36.46024034085418, 36.48383300615342, 36.51586336867098, 36.633888210730795, 36.789544899688835, 36.91962764519995, 37.01605898243633, 37.09223007653881, 37.13818824444085, 37.13124492726978], "in_ema_50": [33.17, 33.20490196078431, 33.2301999231065, 33.24274110259252, 33.256359098569284, 33.2682665848999, 33.28558946392343, 33.2908604653382, 33.28965025101121, 33.2920169078343, 33.29331036242904, 33.29886681880437, 33.29871517885126, 33.30190281889631, 33.29359290442979, 33.28796181013842, 33.28157115091731, 33.28425463519506, 33.283695629893295, 33.27511933068179, 33.27413425889035, 33.264168209522104, 33.2530243581683, 33.23800379510287, 33.216317371765506, 33.18783433757862, 33.17615455963436, 33.16689359651144, 33.1605448280208, 33.14993522692195, 33.140329923905405, 33.13208169159539, 33.125137311532825, 33.13768094637467, 33.15541894847763, 33.17853977402753, 33.20879311622252, 33.2417816214687, 33.275633322587574, 33.30619672170179, 33.32791449732132, 33.360937458210685, 33.38697912651615, 33.400038768613555, 33.41258626788361, 33.418955433848964, 33.44644737761959, 33.462665127516864, 33.48726649506522, 33.51600114231757, 33.54027560732472, 33.559676563900226, 33.589885326100216, 33.62439962703746, 33.651678073035995, 33.68612207017184, 33.71607806742001, 33.7544671628153, 33.80056648976372, 33.84446584310631, 33.877035810043324, 33.9038187194534, 33.93798269123954, 33.9666892523674, 34.00407398756868, 34.03214951746795, 34.06088875207705, 34.08399115395638, 34.11324640282084, 34.14802105369061, 34.178686894722354, 34.20265995767442, 34.3807909397264, 34.52507364797243, 34.64173742648331, 34.75617909603299, 34.87495638638464, 34.982605155546025, 35.092895149446186, 35.153958084762024, 35.209096983398815, 35.24638729777533, 35.285940737078256, 35.32962933562421, 35.35533014599189, 35.40806229712946, 35.44735397175184, 35.48196754148706, 35.52110606927188, 35.560082301849455, 35.594981035110266, 35.63223668079221, 35.68234504625134, 35.72499818169247, 35.76558648829277, 35.80262231228129, 35.835068496113394, 35.863889339403066, 35.857462306485296, 35.871679470936854, 35.8829861583511, 35.89581023057263, 35.90499414309919, 35.90206103944824, 35.89413707711694, 35.908288564288824, 35.92717920882652, 35.938270220245094, 35.95049491749039, 35.96780884229469, 35.98299280926352, 36.00169897360613, 36.02124019032746, 36.047662143647955, 36.06226362821078, 36.077076819261336, 36.090132630270695, 36.10816664476988, 36.12157187438675, 36.13288278127355, 36.15080894671381, 36.16273800762699, 36.17949337987692, 36.19833677674449, 36.236245138440786, 36.28541199575683, 36.333238976315386, 36.3770335262638, 36.41852240758679, 36.454854862191226, 36.48015467151706], "in_ema_200": [33.17, 33.17885572139304, 33.1855337739165, 33.18916030352927, 33.193148758220524, 33.19679901933276, 33.20190549675233, 33.20407559131201, 33.20463205309, 33.206078500322946, 33.2072617988272, 33.209527850580166, 33.21037831972862, 33.21206609764177, 33.21085150960553, 33.21024602194777, 33.209397802823915, 33.21079682966149, 33.21138591593352, 33.209929339655574, 33.210328052693825, 33.20843424122423, 33.20616126369961, 33.202816375503595, 33.197663973757294, 33.1906225411826, 33.1876312721161, 33.18516727935873, 33.183374570111376, 33.180455420160015, 33.177714570208174, 33.175249748614064, 33.17305820882686, 33.175764097296245, 33.1798858475719, 33.185508873964224, 33.1931157508402, 33.20164196227463, 33.21063059946593, 33.21903228504339, 33.225410073251915, 33.234808977995684, 33.24267157522956, 33.24742111179444, 33.25212338928902, 33.25533609188316, 33.26393971285945, 33.2698706609902, 33.278031151925624, 33.28740397628458, 33.29583776756533, 33.30319261564926, 33.31340960454827, 33.32491796669207, 33.33481928045633, 33.34671162592442, 33.35768961969632, 33.370996190644625, 33.3865086663596, 33.40176728659483, 33.41443626881777, 33.42583491290913, 33.43925944113889, 33.451505615853925, 33.46611750027329, 33.478593943056644, 33.49139400332474, 33.502922421202115, 33.51612717322996, 33.530892076978915, 33.544813548849774, 33.55720346378659, 33.60882332981856, 33.65311364494475, 33.691391121114464, 33.72988474179989, 33.770234147354124, 33.80854027524115, 33.84820654115915, 33.87608508303817, 33.902790704102465, 33.9252504980915, 33.94843208517517, 33.97282579577044, 33.99284742964337, 34.01978427113946, 34.043567512222644, 34.06631808424033, 34.090334819720525, 34.114460841414854, 34.13770003702267, 34.161653270485125, 34.189000004112145, 34.21468159611103, 34.2400081473935, 34.26458518075277, 34.28812164661593, 34.310826903863536, 34.324649521735545, 34.3435087304745, 34.36158327046978, 34.37997547673376, 34.397388656069744, 34.411645485362584, 34.42446493326943, 34.442679212540384, 34.462055538783765, 34.479448020984925, 34.49706545361194, 34.515920523725256, 34.53421982199665, 34.55338181381758, 34.57275114900348, 34.59386805299349, 34.61203852012789, 34.6302271915694, 34.647936373742844, 34.66686237997426, 34.68460504286009, 34.70177315188636, 34.72056147873326, 34.73781957347224, 34.75624922945759, 34.77519202319433, 34.798971207043145, 34.82574761294322, 34.85240684067513, 34.87825353877787, 34.90369380207362, 34.92798540603309, 34.9495974915452], "in_macd": [0.0, 0.07099715099715098, 0.10906047840521182, 0.11370769528154767, 0.11924374616435784, 0.11982904248377935, 0.13088784680829235, 0.11492664966301191, 0.08834820005161248, 0.07369729850362461, 0.05938451468678352, 0.056268977340977244, 0.04201869620291632, 0.03715572726337513, 0.009788378638226902, -0.0069784999557001015, -0.022029718227798867, -0.015622214387107647, -0.01680582574397249, -0.03389491355070362, -0.032139698430043495, -0.048745843866221605, -0.06439173167102297, -0.08469102574405696, -0.11438772593524504, -0.15190636311142214, -0.1476613482139939, -0.1386641274457645, -0.12484961969349229, -0.1217772888939237, -0.11678583554504485, -0.10954995801478162, -0.1006380886333531, -0.05342066289424707, -0.004251219219511881, 0.0466849684939632, 0.10241349199034744, 0.15288554325400838, 0.19507435215568592, 0.22191658873499875, 0.224862311539475, 0.2493370252861169, 0.25410397166555043, 0.2306125026276149, 0.2095794428101172, 0.1791452285051207, 0.19673500101824004, 0.18753342676478013, 0.19653466144637832, 0.21171756996960767, 0.21441964849955042, 0.20611592485776953, 0.22079402257594438, 0.24094587665626932, 0.2420227323983326, 0.2568604657301634, 0.2591765193009081, 0.27758167216345697, 0.3075847785695771, 0.3267885254282774, 0.31856595074003735, 0.299319592215177, 0.29798048405792343, 0.28515946787707946, 0.2918078515772464, 0.2777368376491438, 0.2671371904103239, 0.24661453584532467, 0.24208408527906755, 0.24933704753879482, 0.246594074408506, 0.23046674133595957, 0.5307035403094815, 0.7052400233763763, 0.7892758431766325, 0.8509076012175569, 0.9074463563639483, 0.9282394396682321, 0.9479122036283556, 0.8611838881711478, 0.776240804685635, 0.6689350748358933, 0.5848187899127524, 0.523818067652023, 0.43695062921240435, 0.42094963750942327, 0.38048219799843963, 0.33805919327616607, 0.3129350819606955, 0.29247676019546276, 0.2679299068444081, 0.2532230569899383, 0.26793167255137007, 0.26523407309036173, 0.2593002379218845, 0.24770762930928925, 0.2294204558457622, 0.20769209537324684, 0.11889988024095288, 0.08945982701489896, 0.06058844825357568, 0.04126655950036451, 0.019276287007102155, -0.022087901265479104, -0.06463035189197086, -0.052951299227345316, -0.03242837991201952, -0.03033858979416948, -0.02516466773836612, -0.009496612934107418, -6.441486313946143e-05, 0.0157022863589944, 0.03106705470842286, 0.05830649367498353, 0.05704615105703681, 0.05700404614488974, 0.05392827681321677, 0.06207200993723916, 0.05976784631717891, 0.05409059167107699, 0.06338515749910556, 0.05917565599685304, 0.06597247782845983, 0.07612984561301062, 0.12350522099278294, 0.18514113935592746, 0.2325180994483631, 0.26259955707692484, 0.2819784819189408, 0.28676848306959357, 0.26770915652870997], "in_signal": [0.0, 0.014199430199430197, 0.03317163984058652, 0.04927885092877875, 0.06327182997589458, 0.07458327247747154, 0.0858441873436357, 0.09166067980751096, 0.09099818385633127, 0.08753800678578993, 0.08190730836598865, 0.07677964216098637, 0.06982745296937237, 0.06329310782817292, 0.05259216199018372, 0.04067802960100696, 0.02813648003524579, 0.019384741150775105, 0.012146627771825586, 0.002938319507319746, -0.004077284080152902, -0.013010996037366643, -0.02328714316409791, -0.035567919680089724, -0.05133188093112079, -0.07144677736718107, -0.08668969153654364, -0.09708457871838781, -0.10263758691340871, -0.10646552730951171, -0.10852958895661834, -0.108733662768251, -0.10711454794127143, -0.09637577093186656, -0.07795086058939563, -0.05302369477272387, -0.021936257420109607, 0.013028102714713993, 0.04943735260290838, 0.08393319982932645, 0.11211902217135618, 0.1395626227943083, 0.16247089256855674, 0.17609921458036837, 0.18279526022631815, 0.18206525388207867, 0.18499920330931094, 0.1855060480004048, 0.18771177068959952, 0.19251293054560115, 0.19689427413639102, 0.19873860428066675, 0.2031496879397223, 0.2107089256830317, 0.2169716870260919, 0.22494944276690623, 0.23179485807370662, 0.2409522208916567, 0.2542787324272408, 0.2687806910274481, 0.278737742969966, 0.2828541128190082, 0.2858793870667912, 0.2857354032288489, 0.2869498928985284, 0.2851072818486515, 0.281513263560986, 0.27453351801785375, 0.2680436314700965, 0.2643023146838362, 0.2607606666287702, 0.25470188157020807, 0.3099022133180628, 0.3889697753297255, 0.46903098889910694, 0.5454063113627969, 0.6178143203630273, 0.6798993442240683, 0.7335019161049258, 0.7590383105181702, 0.7624788093516632, 0.7437700624485093, 0.711979807941358, 0.674347459883491, 0.6268680937492737, 0.5856844025013036, 0.5446439616007308, 0.5033270079358179, 0.4652486227407934, 0.4306942502317273, 0.3981413815542635, 0.36915771664139846, 0.3489125078233928, 0.3321768208767866, 0.3176015042858062, 0.3036227292905028, 0.2887822746015547, 0.27256423875589314, 0.2418313670529051, 0.21135705904530389, 0.18120333688695825, 0.1532159814096395, 0.12642804252913203, 0.09672485377020981, 0.06445381263777368, 0.040972790264749884, 0.026292556229396004, 0.014966327024682908, 0.006940128072073103, 0.003652779870836999, 0.002909340924041707, 0.005467930011032246, 0.01058775495051037, 0.020131502695405, 0.027514432367731365, 0.03341235512316304, 0.03751553946117379, 0.042426833556386864, 0.04589503610854528, 0.04753414722105162, 0.05070434927666241, 0.05239861062070054, 0.0551133840622524, 0.059316676372404044, 0.07215438529647983, 0.09475173610836936, 0.12230500877636812, 0.15036391843647948, 0.17668683113297173, 0.1987031615202961, 0.21250436052197888], "in_upper_bb": [null, 34.873650070512056, 34.62378125413994, 34.430610600108416, 34.316249953514316, 34.23517765986527, 34.19717774403897, 34.151569672380994, 34.13006221873817, 34.09473382057874, 34.064131708025045, 34.03434540103167, 34.01115433399656, 33.986975742475046, 33.98662848712299, 33.97407245719588, 33.96218820652415, 33.9432361449797, 33.92552885474674, 33.9189373614687, 33.91665685931561, 33.79012134616171, 33.7097208612592, 33.70391657298585, 33.7068490392398, 33.730926263475375, 33.642988810485974, 33.6075205248315, 33.591747453734165, 33.56217888273556, 33.53196688378436, 33.474262784620976, 33.44013426324977, 33.45594890664238, 33.55010524261407, 33.66854208839391, 33.82782720779888, 33.971992887217, 34.11794849885696, 34.242264963351595, 34.31068075550225, 34.43527427766569, 34.51704098450239, 34.543086984934504, 34.54652021116891, 34.496517868602304, 34.54403929227837, 34.54635687910481, 34.57177420312273, 34.58393163799387, 34.55801432813512, 34.48977009285315, 34.41982452933054, 34.4674064868821, 34.485978568568704, 34.55665508806, 34.60690826980703, 34.70470603668684, 34.848410952043466, 34.96754319004787, 35.01692152007455, 35.04765335845382, 35.10759201784344, 35.12058229894282, 35.159192310042975, 35.11392430566166, 35.136621755979476, 35.101224629375935, 35.10914031568574, 35.151388856698404, 35.15657553485904, 35.10091120292645, 36.75591506208338, 37.395065802128926, 37.75868990297299, 38.08586605075608, 38.41217695379486, 38.66708143839539, 38.92489992057292, 38.99688106274695, 39.04127883571462, 39.03874241766577, 39.04281503936147, 39.03737071297035, 39.01975001778585, 39.011288660050155, 38.970797899850794, 38.895043769999866, 38.822307178955676, 38.74860606820961, 38.63708620974808, 38.45545285892863, 38.10195160478589, 37.89842742829681, 37.80780765253963, 37.69225882601828, 37.49173332297152, 37.30254854795468, 37.047689598465574, 37.03071236696735, 37.02268680357919, 37.020720606177186, 37.025159521567154, 37.05425835710313, 37.08878936231709, 37.05278245890799, 37.05156080449854, 37.04886574226686, 37.03642062775903, 37.02610330092156, 37.019449258030086, 37.010747230425, 36.93954279361968, 36.92505847226141, 36.87328264231676, 36.83059013789986, 36.79834006385054, 36.79500158049053, 36.76670968130901, 36.776973211456614, 36.80872952662234, 36.82033105891414, 36.84412228470349, 36.829828140752085, 36.89326900853891, 37.14048698139597, 37.32921721673088, 37.459317115309254, 37.56449037599171, 37.641042050320465, 37.66745898274208], "in_lower_bb": [null, 32.35634992948795, 32.76288541252673, 32.88438939989158, 32.97175004648568, 33.02482234013473, 33.08567939881817, 33.07593032761901, 33.01882667015072, 33.00926617942126, 32.99859556470223, 33.012321265634995, 33.000384127541906, 33.00659568609638, 32.952704846210345, 32.925302542804125, 32.8989882640641, 32.908986077242524, 32.91026061893748, 32.8815626385313, 32.8918431406844, 32.914378653838284, 32.90777913874079, 32.84558342701415, 32.752150960760204, 32.62107373652463, 32.627011189514036, 32.61447947516851, 32.604752546265836, 32.588321117264435, 32.57653311621565, 32.58373721537903, 32.583865736750234, 32.57455109335761, 32.53039475738593, 32.47145791160609, 32.39467279220111, 32.32050711278299, 32.25805150114304, 32.2327350366484, 32.225319244497754, 32.215725722334305, 32.238459015497625, 32.29741301506549, 32.39747978883108, 32.55598213139769, 32.63146070772163, 32.7211431208952, 32.804225796877276, 32.92506836200613, 33.07398567186487, 33.25272990714684, 33.460175470669455, 33.515093513117904, 33.56952143143129, 33.57734491194, 33.57709173019297, 33.54379396331317, 33.48258904795652, 33.449956809952134, 33.48207847992545, 33.49034664154616, 33.50540798215656, 33.58741770105718, 33.66880768995703, 33.82857569433833, 33.870378244020515, 33.98477537062405, 34.050859684314254, 34.086611143301596, 34.16092446514097, 34.29208879707355, 33.078584937916624, 32.798434197871075, 32.75281009702701, 32.728633949243914, 32.735823046205134, 32.77341856160461, 32.802100079427085, 32.903118937253055, 33.047221164285375, 33.209757582334234, 33.35368496063852, 33.532129287029655, 33.65624998221415, 33.86271133994984, 34.067702100149205, 34.311456230000125, 34.54919282104432, 34.774393931790385, 35.03791379025192, 35.395047141071366, 35.56504839521411, 35.639572571703184, 35.65619234746037, 35.68674117398171, 35.771766677028474, 35.855951452045325, 35.901310401534424, 35.87528763303264, 35.84331319642081, 35.850279393822824, 35.83334047843285, 35.747261642896866, 35.684230637682916, 35.67573754109201, 35.674959195501465, 35.665654257733145, 35.65509937224097, 35.65311669907844, 35.650270741969926, 35.650472769575, 35.680677206380324, 35.687661527738584, 35.705437357683245, 35.72112986210014, 35.73137993614946, 35.732718419509474, 35.836010318690995, 35.8447467885434, 35.85599047337766, 35.868888941085864, 35.89109771529651, 35.98837185924792, 36.071430991461085, 35.94771301860403, 35.87048278326911, 35.86438288469075, 35.877709624008276, 35.89645794967953, 35.94454101725791], "out_sma_10": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.2555, 36.252, 36.2505, 36.2615, 36.2165, 36.195, 36.2085, 36.2155, 36.1965, 36.180400000000006, 36.1584, 36.1599, 36.1379, 36.130900000000004, 36.1419, 36.1474, 36.1144, 36.1124, 36.0834, 36.084999999999994, 36.093, 36.1065, 36.1785], "out_sma_50": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.26318181818181, 36.25875, 36.255, 36.24785714285714, 36.21666666666667, 36.199375, 36.20705882352941, 36.21, 36.21315789473684, 36.21295, 36.21328571428572, 36.213818181818176, 36.204086956521735, 36.199125, 36.18676, 36.17938461538461, 36.17274074074074, 36.17514285714286, 36.16841379310345, 36.1703, 36.17448387096775, 36.18028125, 36.196333333333335], "out_sma_200": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.26318181818181, 36.25875, 36.255, 36.24785714285714, 36.21666666666667, 36.199375, 36.20705882352941, 36.21, 36.21315789473684, 36.21295, 36.21328571428572, 36.213818181818176, 36.204086956521735, 36.199125, 36.18676, 36.17938461538461, 36.17274074074074, 36.17514285714286, 36.16841379310345, 36.1703, 36.17448387096775, 36.18028125, 36.196333333333335], "out_ema_10": [36.34, 36.32272727272728, 36.30495867768595, 36.25769346356123, 36.25265828836828, 36.23490223593768, 36.22764728394901, 36.220802323231005, 36.26429280991628, 36.283512299022405, 36.311964608291056, 36.29342558860177, 36.27825729976508, 36.25584688162597, 36.169329266784885, 36.12763303646036, 36.1644270298312, 36.18180393349825, 36.19783958195311, 36.19986874887073, 36.20352897634877, 36.20743279883081, 36.16789956267975, 36.15282691491979, 36.10504020311619, 36.085032893458695, 36.069572367375294, 36.10055920967069, 36.078639353366924, 36.105250380027485, 36.140659401840665, 36.18053951059691, 36.27680505412474], "out_ema_50": [36.34, 36.33627450980393, 36.33191080353711, 36.32065939947684, 36.31710412890912, 36.31074710424602, 36.30620800211873, 36.301650825565055, 36.30786059711152, 36.310297436440486, 36.315383811482036, 36.311251112992544, 36.30728048111049, 36.301308697537536, 36.28086521920273, 36.267497955704584, 36.26994901626519, 36.26955885876459, 36.26957615842088, 36.26720062279653, 36.26534961798098, 36.26376728002094, 36.253031308255416, 36.246441845186574, 36.23246373361063, 36.22315143033178, 36.21440039384819, 36.21540429997179, 36.20617275879643, 36.206911081980884, 36.21056162778555, 36.216421956107695, 36.23577795782896], "out_ema_200": [36.34, 36.33905472636816, 36.337919853468975, 36.33500522806133, 36.333960399921416, 36.33217969942469, 36.33081472729111, 36.32941358572603, 36.33071295303224, 36.33110386892247, 36.33218741251528, 36.330971617365876, 36.32976791968065, 36.32802893540522, 36.322575911172336, 36.31876918568803, 36.318880935084174, 36.31829505513309, 36.317814507320826, 36.3167317759047, 36.31576927067182, 36.31486609384922, 36.31163359540295, 36.30937853475218, 36.30520561400837, 36.302118990983416, 36.29911283186915, 36.29852464448737, 36.29535524503974, 36.29465519285029, 36.294708375010984, 36.29535804292132, 36.29948383353902], "out_macd": [0.0, -0.007578347578352407, -0.015024878044819445, -0.035046805013770665, -0.0355762713852954, -0.04156857385432744, -0.042598798593822096, -0.043319358733391766, -0.021851770709020002, -0.011962899513761727, 0.0015051665168712702, -0.0063076611402337335, -0.012356940231811109, -0.021343048463307923, -0.05805475094139467, -0.0733923554362832, -0.053461505904522255, -0.04282096560579873, -0.03319865094889707, -0.030147565095781204, -0.02653605834367312, -0.02300526463938013, -0.038723243764060555, -0.04301826166786071, -0.06144862314043564, -0.0668120274492523, -0.06985387381713792, -0.05229573209605576, -0.05868413123656069, -0.04347636268582278, -0.02508308119809044, -0.0056002187082953014, 0.037648180321696145], "out_signal": [0.0, -0.0015156695156704814, -0.004217511221500275, -0.010383369979954354, -0.015421950261022563, -0.02065127497968354, -0.02504077970251125, -0.02869649550868735, -0.02732755054875388, -0.024254620341755455, -0.01910266297003011, -0.016543662604070836, -0.015706318129618892, -0.0168336641963567, -0.0250778815453643, -0.03474077632354808, -0.03848492223974292, -0.039352130912954086, -0.03812143492014268, -0.036526660955270386, -0.034528540432950935, -0.03222388527423677, -0.03352375697220153, -0.035422657911333366, -0.04062785095715382, -0.045864686255573515, -0.050662523767886394, -0.05098916543352027, -0.05252815859412836, -0.05071779941246725, -0.04559085576959189, -0.03759272835733257, -0.02254454662152683], "out_upper_bb": [null, 36.42685028842546, 36.392882057274456, 36.460106787336315, 36.43084573879318, 36.40452183254987, 36.38583141320025, 36.370878007211715, 36.4639380596534, 36.48131772622091, 36.51577923413346, 36.5015415304798, 36.489022790912905, 36.47896531885052, 36.54524948220434, 36.545648013675624, 36.548270979371075, 36.54196385345396, 36.53694126755672, 36.52810307892815, 36.51643682481947, 36.5150481618907, 36.51777646131292, 36.516370086376796, 36.52674876976968, 36.528328076686634, 36.52640391201457, 36.53040928904357, 36.48713748158369, 36.465414576587335, 36.43635167496394, 36.45928077785146, 36.57352769560534], "out_lower_bb": [null, 36.158149711574545, 36.14711794272555, 35.967393212663694, 36.00315426120682, 36.00881150078347, 36.024168586799746, 36.035371992788285, 35.99939527367992, 36.00968227377909, 36.010584402230165, 36.0159584695202, 36.0209772090871, 36.016748966863766, 35.888083851129, 35.85310198632438, 35.86584666768774, 35.878036146546044, 35.889374521916956, 35.89779692107185, 35.897463175180526, 35.89685183810929, 35.870623538687084, 35.8760299136232, 35.83165123023031, 35.814071923313364, 35.79649608798543, 35.79749071095643, 35.79276251841631, 35.799985423412664, 35.81504832503607, 35.80711922214854, 35.74287230439466], "overall_sma_10": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.5675, 33.505, 33.4495, 33.432500000000005, 33.3825, 33.341499999999996, 33.283, 33.275999999999996, 33.277, 33.2485, 33.241, 33.1995, 33.168000000000006, 33.117, 33.076499999999996, 33.0105, 32.987, 32.946000000000005, 32.919500000000006, 32.902, 32.86749999999999, 32.8585, 32.85600000000001, 32.913500000000006, 33.004000000000005, 33.1295, 33.235499999999995, 33.3465, 33.4565, 33.573, 33.6685, 33.792500000000004, 33.8995, 33.927, 33.94, 33.923, 33.94, 33.921, 33.9195, 33.93599999999999, 33.963499999999996, 33.95, 33.9805, 34.0555, 34.115500000000004, 34.211, 34.24400000000001, 34.3275, 34.411500000000004, 34.4815, 34.5355, 34.588, 34.6325, 34.652499999999996, 34.7125, 34.7315, 34.763000000000005, 34.7585, 34.74849999999999, 34.7565, 34.782, 34.805, 35.202000000000005, 35.541000000000004, 35.799, 36.083000000000006, 36.385, 36.682, 36.978500000000004, 37.1435, 37.3065, 37.4435, 37.1945, 37.028499999999994, 36.876999999999995, 36.791, 36.6535, 36.5245, 36.392999999999994, 36.3795, 36.3685, 36.407, 36.4725, 36.5095, 36.587, 36.588, 36.61, 36.634, 36.556000000000004, 36.5265, 36.4975, 36.464, 36.386, 36.292019999999994, 36.18602, 36.14052, 36.11652, 36.08052, 36.13552, 36.15272, 36.172219999999996, 36.19722, 36.23422, 36.3207, 36.3927, 36.411199999999994, 36.4132, 36.447199999999995, 36.467200000000005, 36.469, 36.4925, 36.492000000000004, 36.501, 36.497499999999995, 36.572, 36.677, 36.786500000000004, 36.87650000000001, 36.975, 37.0685, 37.1195, 37.108000000000004, 37.073499999999996, 37.03, 36.918, 36.792, 36.657, 36.5315, 36.407, 36.3185, 36.2455, 36.2555, 36.252, 36.2505, 36.2615, 36.2165, 36.195, 36.2085, 36.2155, 36.1965, 36.180400000000006, 36.1584, 36.1599, 36.1379, 36.130900000000004, 36.1419, 36.1474, 36.1144, 36.1124, 36.0834, 36.084999999999994, 36.093, 36.1065, 36.1785], "overall_sma_50": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.4616, 33.4611, 33.4707, 33.4891, 33.5037, 33.5231, 33.5379, 33.563399999999994, 33.5968, 33.6282, 33.6552, 33.6777, 33.707300000000004, 33.73310000000001, 33.7697, 33.8011, 33.8339, 33.859899999999996, 33.8911, 33.9298, 33.9634, 33.998799999999996, 34.1141, 34.2179, 34.3142, 34.4156, 34.5135, 34.6071, 34.7029, 34.7781, 34.8512, 34.9158, 34.9818, 35.0409, 35.0888, 35.1479, 35.1971, 35.2427, 35.2902, 35.3394, 35.3912, 35.4387, 35.4964, 35.5574, 35.6182, 35.6809, 35.7311, 35.7853, 35.8175, 35.8575, 35.898, 35.9415, 35.9775, 36.004704000000004, 36.032303999999996, 36.066804000000005, 36.105604, 36.135904000000004, 36.162304, 36.191744, 36.225344, 36.263344000000004, 36.297844, 36.338344, 36.368344, 36.402744000000006, 36.435643999999996, 36.473644, 36.506043999999996, 36.534244, 36.567444, 36.600744000000006, 36.557644, 36.529644, 36.522944, 36.521544000000006, 36.515944, 36.512544000000005, 36.505344, 36.519244, 36.530044, 36.533644, 36.533444, 36.529944, 36.531144, 36.521744, 36.516644, 36.513944, 36.508144, 36.507044, 36.505444000000004, 36.503344, 36.489343999999996, 36.478144, 36.466044, 36.447444, 36.433644, 36.428844000000005, 36.440044, 36.441044000000005, 36.442023999999996, 36.442224, 36.444124, 36.44732, 36.455020000000005, 36.44772, 36.439820000000005, 36.43562, 36.43542, 36.42718, 36.42458, 36.42138, 36.41858, 36.41888], "overall_sma_200": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.455882352941174, 33.46701923076923, 33.483301886792454, 33.50157407407408, 33.51645454545454, 33.53455357142857, 33.55061403508772, 33.570344827586204, 33.59338983050847, 33.615500000000004, 33.63286885245902, 33.64782258064516, 33.66571428571429, 33.68140625, 33.70046153846154, 33.71590909090909, 33.731567164179104, 33.74507352941176, 33.76079710144927, 33.7785, 33.79471830985916, 33.80854166666667, 33.876164383561644, 33.932702702702706, 33.980266666666665, 34.02736842105263, 34.076168831168836, 34.12160256410257, 34.168101265822784, 34.199124999999995, 34.22827160493827, 34.25182926829268, 34.275963855421686, 34.301249999999996, 34.32105882352941, 34.34872093023256, 34.37241379310345, 34.394659090909094, 34.41808988764045, 34.44138888888889, 34.46346153846154, 34.48608695652174, 34.51215053763441, 34.53617021276596, 34.55957894736842, 34.58197916666666, 34.603092783505154, 34.623163265306125, 34.634040404040405, 34.6499, 34.66485148514852, 34.68, 34.69407766990292, 34.70500192307692, 34.71447809523809, 34.729011320754715, 34.744534579439254, 34.7581037037037, 34.77179082568807, 34.78652, 34.80065045045045, 34.81546607142857, 34.83037345132743, 34.8467298245614, 34.86041043478261, 34.8740275862069, 34.88715555555556, 34.90124745762712, 34.91426218487395, 34.92672666666667, 34.94047272727273, 34.9528868852459, 34.96619674796748, 34.9798564516129, 34.9973376, 35.01712063492063, 35.03671023622047, 35.0555640625, 35.07400930232558, 35.091478461538465, 35.1068106870229, 35.11615303030303, 35.124640601503756, 35.132852238805974, 35.13960888888889, 35.147626470588236, 35.1549795620438, 35.16251594202899, 35.169907913669064, 35.17912285714286, 35.18756879432624, 35.19638873239437, 35.20347692307693, 35.21046666666667, 35.21698068965517, 35.220836986301364, 35.225729251700685, 35.23319054054054, 35.24008187919463, 35.246947999999996, 35.25331920529801, 35.25967894736842, 35.26598823529412, 35.27068961038961, 35.27594322580645, 35.27987948717949, 35.28443439490446, 35.28896329113924, 35.29494465408805, 35.29922625, 35.30497639751553, 35.31111851851852, 35.31755337423313, 35.326043902439025], "overall_ema_10": [33.17, 33.33181818181818, 33.426033057851235, 33.44857250187828, 33.474286592445864, 33.489870848364795, 33.52989433048029, 33.509913543120234, 33.46447471709837, 33.44366113217139, 33.422086380867505, 33.42443431161887, 33.400900800415435, 33.39710065488536, 33.341264172178924, 33.30648886814639, 33.27349089211977, 33.28740163900708, 33.28423770464215, 33.24437630379812, 33.245398794016644, 33.204417195104526, 33.163614068721884, 33.11022969259063, 33.03291520302869, 32.934203347932566, 32.92616637558119, 32.92868158002097, 32.94255765638079, 32.933001718857014, 32.92791049724664, 32.92829040683816, 32.93314669650395, 33.02621093350323, 33.12871803650264, 33.240769302593066, 33.36972033848524, 33.49340754966973, 33.60460617700251, 33.68649596300205, 33.71804215154713, 33.80021630581129, 33.84108606839105, 33.81907041959268, 33.80105761603037, 33.75995623129758, 33.82541873469802, 33.83170623748019, 33.87866873975652, 33.9407289688917, 33.976050974547746, 33.98676897917542, 34.04917461932534, 34.12568832490255, 34.16101772037481, 34.228105407579385, 34.268449878928585, 34.346004446396115, 34.452185456142274, 34.53724264593458, 34.562289437582834, 34.56187317620414, 34.600623507803384, 34.613237415475496, 34.66901243084359, 34.67828289796293, 34.69404964378785, 34.6860406176446, 34.712215050800125, 34.764539587018284, 34.7946232984695, 34.793782698747776, 35.51218584443, 35.97542478180636, 36.252620276023386, 36.49032568038277, 36.72572101122226, 36.88831719100003, 37.053168610818204, 36.97986522703307, 36.90352609484524, 36.7683395321461, 36.6750050717559, 36.62500414961846, 36.50863975877874, 36.54343252990988, 36.51917206992626, 36.48477714812148, 36.483908575735754, 36.489561561965616, 36.482368550699135, 36.493756086935655, 36.569436798401895, 36.60590283505609, 36.63392050140953, 36.64775313751688, 36.64452529433199, 36.63097524081708, 36.461707015213975, 36.41776028517506, 36.37089477877959, 36.34164118263785, 36.30316096761278, 36.21716806441046, 36.12313750724492, 36.14711250592766, 36.19127386848626, 36.194678619670576, 36.204737052457745, 36.23878486110179, 36.25991488635601, 36.29629399792764, 36.33333145284989, 36.39908937051354, 36.40289130314744, 36.40963833893881, 36.409704095495385, 36.435212441768954, 36.437901088720054, 36.43282816349822, 36.461404861044, 36.46024034085418, 36.48383300615342, 36.51586336867098, 36.633888210730795, 36.789544899688835, 36.91962764519995, 37.01605898243633, 37.09223007653881, 37.13818824444085, 37.13124492726978, 36.98738221322073, 36.85240362899877, 36.73833024190809, 36.61227019792479, 36.54276652557483, 36.472263520924855, 36.42185197166579, 36.37969706772655, 36.394297600867176, 36.38987985525496, 36.398992608844964, 36.3646303163277, 36.33651571335903, 36.30351285638466, 36.20832870067835, 36.15954166419137, 36.19053408888385, 36.20316425454133, 36.215316208261086, 36.214167806759065, 36.21522820553014, 36.217004895433746, 36.175731278082154, 36.159234682067215, 36.11028292169136, 36.08932239047475, 36.07308195584297, 36.103430691144254, 36.08098874729984, 36.10717261142714, 36.142232136622205, 36.18182629359998, 36.2778578765818], "overall_ema_50": [33.17, 33.20490196078431, 33.2301999231065, 33.24274110259252, 33.256359098569284, 33.2682665848999, 33.28558946392343, 33.2908604653382, 33.28965025101121, 33.2920169078343, 33.29331036242904, 33.29886681880437, 33.29871517885126, 33.30190281889631, 33.29359290442979, 33.28796181013842, 33.28157115091731, 33.28425463519506, 33.283695629893295, 33.27511933068179, 33.27413425889035, 33.264168209522104, 33.2530243581683, 33.23800379510287, 33.216317371765506, 33.18783433757862, 33.17615455963436, 33.16689359651144, 33.1605448280208, 33.14993522692195, 33.140329923905405, 33.13208169159539, 33.125137311532825, 33.13768094637467, 33.15541894847763, 33.17853977402753, 33.20879311622252, 33.2417816214687, 33.275633322587574, 33.30619672170179, 33.32791449732132, 33.360937458210685, 33.38697912651615, 33.400038768613555, 33.41258626788361, 33.418955433848964, 33.44644737761959, 33.462665127516864, 33.48726649506522, 33.51600114231757, 33.54027560732472, 33.559676563900226, 33.589885326100216, 33.62439962703746, 33.651678073035995, 33.68612207017184, 33.71607806742001, 33.7544671628153, 33.80056648976372, 33.84446584310631, 33.877035810043324, 33.9038187194534, 33.93798269123954, 33.9666892523674, 34.00407398756868, 34.03214951746795, 34.06088875207705, 34.08399115395638, 34.11324640282084, 34.14802105369061, 34.178686894722354, 34.20265995767442, 34.3807909397264, 34.52507364797243, 34.64173742648331, 34.75617909603299, 34.87495638638464, 34.982605155546025, 35.092895149446186, 35.153958084762024, 35.209096983398815, 35.24638729777533, 35.285940737078256, 35.32962933562421, 35.35533014599189, 35.40806229712946, 35.44735397175184, 35.48196754148706, 35.52110606927188, 35.560082301849455, 35.594981035110266, 35.63223668079221, 35.68234504625134, 35.72499818169247, 35.76558648829277, 35.80262231228129, 35.835068496113394, 35.863889339403066, 35.857462306485296, 35.871679470936854, 35.8829861583511, 35.89581023057263, 35.90499414309919, 35.90206103944824, 35.89413707711694, 35.908288564288824, 35.92717920882652, 35.938270220245094, 35.95049491749039, 35.96780884229469, 35.98299280926352, 36.00169897360613, 36.02124019032746, 36.047662143647955, 36.06226362821078, 36.077076819261336, 36.090132630270695, 36.10816664476988, 36.12157187438675, 36.13288278127355, 36.15080894671381, 36.16273800762699, 36.17949337987692, 36.19833677674449, 36.236245138440786, 36.28541199575683, 36.333238976315386, 36.3770335262638, 36.41852240758679, 36.454854862191226, 36.48015467151706, 36.47465840988894, 36.46565219773643, 36.45621485664873, 36.44008878383897, 36.43185000800215, 36.42099314494324, 36.41213066867096, 36.403419662056415, 36.40563849883851, 36.404240910648774, 36.40564322787824, 36.39797094443203, 36.390599534846466, 36.3813603374015, 36.357777579072035, 36.34139414459862, 36.34094731539867, 36.337772910873234, 36.33511514966252, 36.33016945751889, 36.3258490866358, 36.32189422049322, 36.30887876086604, 36.30009920161639, 36.28401687998438, 36.27268288469087, 36.26198943823241, 36.261127107321336, 36.25010251487737, 36.24911810252924, 36.2511134710575, 36.25538353101604, 36.27321162783893], "overall_ema_200": [33.17, 33.17885572139304, 33.1855337739165, 33.18916030352927, 33.193148758220524, 33.19679901933276, 33.20190549675233, 33.20407559131201, 33.20463205309, 33.206078500322946, 33.2072617988272, 33.209527850580166, 33.21037831972862, 33.21206609764177, 33.21085150960553, 33.21024602194777, 33.209397802823915, 33.21079682966149, 33.21138591593352, 33.209929339655574, 33.210328052693825, 33.20843424122423, 33.20616126369961, 33.202816375503595, 33.197663973757294, 33.1906225411826, 33.1876312721161, 33.18516727935873, 33.183374570111376, 33.180455420160015, 33.177714570208174, 33.175249748614064, 33.17305820882686, 33.175764097296245, 33.1798858475719, 33.185508873964224, 33.1931157508402, 33.20164196227463, 33.21063059946593, 33.21903228504339, 33.225410073251915, 33.234808977995684, 33.24267157522956, 33.24742111179444, 33.25212338928902, 33.25533609188316, 33.26393971285945, 33.2698706609902, 33.278031151925624, 33.28740397628458, 33.29583776756533, 33.30319261564926, 33.31340960454827, 33.32491796669207, 33.33481928045633, 33.34671162592442, 33.35768961969632, 33.370996190644625, 33.3865086663596, 33.40176728659483, 33.41443626881777, 33.42583491290913, 33.43925944113889, 33.451505615853925, 33.46611750027329, 33.478593943056644, 33.49139400332474, 33.502922421202115, 33.51612717322996, 33.530892076978915, 33.544813548849774, 33.55720346378659, 33.60882332981856, 33.65311364494475, 33.691391121114464, 33.72988474179989, 33.770234147354124, 33.80854027524115, 33.84820654115915, 33.87608508303817, 33.902790704102465, 33.9252504980915, 33.94843208517517, 33.97282579577044, 33.99284742964337, 34.01978427113946, 34.043567512222644, 34.06631808424033, 34.090334819720525, 34.114460841414854, 34.13770003702267, 34.161653270485125, 34.189000004112145, 34.21468159611103, 34.2400081473935, 34.26458518075277, 34.28812164661593, 34.310826903863536, 34.324649521735545, 34.3435087304745, 34.36158327046978, 34.37997547673376, 34.397388656069744, 34.411645485362584, 34.42446493326943, 34.442679212540384, 34.462055538783765, 34.479448020984925, 34.49706545361194, 34.515920523725256, 34.53421982199665, 34.55338181381758, 34.57275114900348, 34.59386805299349, 34.61203852012789, 34.6302271915694, 34.647936373742844, 34.66686237997426, 34.68460504286009, 34.70177315188636, 34.72056147873326, 34.73781957347224, 34.75624922945759, 34.77519202319433, 34.798971207043145, 34.82574761294322, 34.85240684067513, 34.87825353877787, 34.90369380207362, 34.92798540603309, 34.9495974915452, 34.9634323423756, 34.97618425936689, 34.98861028663687, 34.99912162706835, 35.01136917306767, 35.02274858428093, 35.03441277747217, 35.045911157795835, 35.059981693539164, 35.07301670156365, 35.08661852542869, 35.097796450548806, 35.108863152533395, 35.11927247439874, 35.12584687763856, 35.1339479037317, 35.14584891961497, 35.156935000016816, 35.16801027364849, 35.17836838037836, 35.188732874105945, 35.19904398978649, 35.206914198843336, 35.215651370994145, 35.22236130760117, 35.23004925478922, 35.237710456234105, 35.24768348652034, 35.25497021799775, 35.26462225562962, 35.274924521742754, 35.28572129267069, 35.299893220106796], "overall_macd": [0.0, 0.07099715099715098, 0.10906047840521182, 0.11370769528154767, 0.11924374616435784, 0.11982904248377935, 0.13088784680829235, 0.11492664966301191, 0.08834820005161248, 0.07369729850362461, 0.05938451468678352, 0.056268977340977244, 0.04201869620291632, 0.03715572726337513, 0.009788378638226902, -0.0069784999557001015, -0.022029718227798867, -0.015622214387107647, -0.01680582574397249, -0.03389491355070362, -0.032139698430043495, -0.048745843866221605, -0.06439173167102297, -0.08469102574405696, -0.11438772593524504, -0.15190636311142214, -0.1476613482139939, -0.1386641274457645, -0.12484961969349229, -0.1217772888939237, -0.11678583554504485, -0.10954995801478162, -0.1006380886333531, -0.05342066289424707, -0.004251219219511881, 0.0466849684939632, 0.10241349199034744, 0.15288554325400838, 0.19507435215568592, 0.22191658873499875, 0.224862311539475, 0.2493370252861169, 0.25410397166555043, 0.2306125026276149, 0.2095794428101172, 0.1791452285051207, 0.19673500101824004, 0.18753342676478013, 0.19653466144637832, 0.21171756996960767, 0.21441964849955042, 0.20611592485776953, 0.22079402257594438, 0.24094587665626932, 0.2420227323983326, 0.2568604657301634, 0.2591765193009081, 0.27758167216345697, 0.3075847785695771, 0.3267885254282774, 0.31856595074003735, 0.299319592215177, 0.29798048405792343, 0.28515946787707946, 0.2918078515772464, 0.2777368376491438, 0.2671371904103239, 0.24661453584532467, 0.24208408527906755, 0.24933704753879482, 0.246594074408506, 0.23046674133595957, 0.5307035403094815, 0.7052400233763763, 0.7892758431766325, 0.8509076012175569, 0.9074463563639483, 0.9282394396682321, 0.9479122036283556, 0.8611838881711478, 0.776240804685635, 0.6689350748358933, 0.5848187899127524, 0.523818067652023, 0.43695062921240435, 0.42094963750942327, 0.38048219799843963, 0.33805919327616607, 0.3129350819606955, 0.29247676019546276, 0.2679299068444081, 0.2532230569899383, 0.26793167255137007, 0.26523407309036173, 0.2593002379218845, 0.24770762930928925, 0.2294204558457622, 0.20769209537324684, 0.11889988024095288, 0.08945982701489896, 0.06058844825357568, 0.04126655950036451, 0.019276287007102155, -0.022087901265479104, -0.06463035189197086, -0.052951299227345316, -0.03242837991201952, -0.03033858979416948, -0.02516466773836612, -0.009496612934107418, -6.441486313946143e-05, 0.0157022863589944, 0.03106705470842286, 0.05830649367498353, 0.05704615105703681, 0.05700404614488974, 0.05392827681321677, 0.06207200993723916, 0.05976784631717891, 0.05409059167107699, 0.06338515749910556, 0.05917565599685304, 0.06597247782845983, 0.07612984561301062, 0.12350522099278294, 0.18514113935592746, 0.2325180994483631, 0.26259955707692484, 0.2819784819189408, 0.28676848306959357, 0.26770915652870997, 0.18909903850916976, 0.11777659232851789, 0.058959557943921936, -0.0021530423054798575, -0.035250913813641205, -0.0667634807922397, -0.0875010933163125, -0.1031502074782864, -0.0926969469786556, -0.09063018223417174, -0.08239405393311472, -0.09334986162963332, -0.10086965556132554, -0.10999918464671055, -0.1458129275523916, -0.15944690928701277, -0.13720063390204018, -0.1237917214619415, -0.11107771061613647, -0.10471684501767697, -0.0976624136226647, -0.09062361508101446, -0.10282257787510218, -0.10363005496020605, -0.11863727997035767, -0.12066701717238715, -0.12048328401530739, -0.09982100551314943, -0.10323579009963169, -0.08519055534431175, -0.06409881238394632, -0.04205714696048091, 0.003611475772551387], "overall_signal": [0.0, 0.014199430199430197, 0.03317163984058652, 0.04927885092877875, 0.06327182997589458, 0.07458327247747154, 0.0858441873436357, 0.09166067980751096, 0.09099818385633127, 0.08753800678578993, 0.08190730836598865, 0.07677964216098637, 0.06982745296937237, 0.06329310782817292, 0.05259216199018372, 0.04067802960100696, 0.02813648003524579, 0.019384741150775105, 0.012146627771825586, 0.002938319507319746, -0.004077284080152902, -0.013010996037366643, -0.02328714316409791, -0.035567919680089724, -0.05133188093112079, -0.07144677736718107, -0.08668969153654364, -0.09708457871838781, -0.10263758691340871, -0.10646552730951171, -0.10852958895661834, -0.108733662768251, -0.10711454794127143, -0.09637577093186656, -0.07795086058939563, -0.05302369477272387, -0.021936257420109607, 0.013028102714713993, 0.04943735260290838, 0.08393319982932645, 0.11211902217135618, 0.1395626227943083, 0.16247089256855674, 0.17609921458036837, 0.18279526022631815, 0.18206525388207867, 0.18499920330931094, 0.1855060480004048, 0.18771177068959952, 0.19251293054560115, 0.19689427413639102, 0.19873860428066675, 0.2031496879397223, 0.2107089256830317, 0.2169716870260919, 0.22494944276690623, 0.23179485807370662, 0.2409522208916567, 0.2542787324272408, 0.2687806910274481, 0.278737742969966, 0.2828541128190082, 0.2858793870667912, 0.2857354032288489, 0.2869498928985284, 0.2851072818486515, 0.281513263560986, 0.27453351801785375, 0.2680436314700965, 0.2643023146838362, 0.2607606666287702, 0.25470188157020807, 0.3099022133180628, 0.3889697753297255, 0.46903098889910694, 0.5454063113627969, 0.6178143203630273, 0.6798993442240683, 0.7335019161049258, 0.7590383105181702, 0.7624788093516632, 0.7437700624485093, 0.711979807941358, 0.674347459883491, 0.6268680937492737, 0.5856844025013036, 0.5446439616007308, 0.5033270079358179, 0.4652486227407934, 0.4306942502317273, 0.3981413815542635, 0.36915771664139846, 0.3489125078233928, 0.3321768208767866, 0.3176015042858062, 0.3036227292905028, 0.2887822746015547, 0.27256423875589314, 0.2418313670529051, 0.21135705904530389, 0.18120333688695825, 0.1532159814096395, 0.12642804252913203, 0.09672485377020981, 0.06445381263777368, 0.040972790264749884, 0.026292556229396004, 0.014966327024682908, 0.006940128072073103, 0.003652779870836999, 0.002909340924041707, 0.005467930011032246, 0.01058775495051037, 0.020131502695405, 0.027514432367731365, 0.03341235512316304, 0.03751553946117379, 0.042426833556386864, 0.04589503610854528, 0.04753414722105162, 0.05070434927666241, 0.05239861062070054, 0.0551133840622524, 0.059316676372404044, 0.07215438529647983, 0.09475173610836936, 0.12230500877636812, 0.15036391843647948, 0.17668683113297173, 0.1987031615202961, 0.21250436052197888, 0.20782329611941708, 0.18981395536123724, 0.1636430758777742, 0.1304838522411234, 0.0973368990301705, 0.06451682306568846, 0.03411323978928826, 0.0066605503357733305, -0.013210949127112456, -0.028694795748524314, -0.039434647385442397, -0.050217690234280576, -0.060348083299689576, -0.07027830356909377, -0.08538522836575335, -0.10019756455000522, -0.10759817842041222, -0.11083688702871808, -0.11088505174620177, -0.10965141040049682, -0.1072536110449304, -0.10392761185214723, -0.10370660505673823, -0.10369129503743181, -0.106680492024017, -0.10947779705369104, -0.11167889444601431, -0.10930731665944135, -0.10809301134747942, -0.1035125201468459, -0.095629778594266, -0.08491525226750898, -0.06720990665949692], "overall_upper_bb": [null, 34.873650070512056, 34.62378125413994, 34.430610600108416, 34.316249953514316, 34.23517765986527, 34.19717774403897, 34.151569672380994, 34.13006221873817, 34.09473382057874, 34.064131708025045, 34.03434540103167, 34.01115433399656, 33.986975742475046, 33.98662848712299, 33.97407245719588, 33.96218820652415, 33.9432361449797, 33.92552885474674, 33.9189373614687, 33.91665685931561, 33.79012134616171, 33.7097208612592, 33.70391657298585, 33.7068490392398, 33.730926263475375, 33.642988810485974, 33.6075205248315, 33.591747453734165, 33.56217888273556, 33.53196688378436, 33.474262784620976, 33.44013426324977, 33.45594890664238, 33.55010524261407, 33.66854208839391, 33.82782720779888, 33.971992887217, 34.11794849885696, 34.242264963351595, 34.31068075550225, 34.43527427766569, 34.51704098450239, 34.543086984934504, 34.54652021116891, 34.496517868602304, 34.54403929227837, 34.54635687910481, 34.57177420312273, 34.58393163799387, 34.55801432813512, 34.48977009285315, 34.41982452933054, 34.4674064868821, 34.485978568568704, 34.55665508806, 34.60690826980703, 34.70470603668684, 34.848410952043466, 34.96754319004787, 35.01692152007455, 35.04765335845382, 35.10759201784344, 35.12058229894282, 35.159192310042975, 35.11392430566166, 35.136621755979476, 35.101224629375935, 35.10914031568574, 35.151388856698404, 35.15657553485904, 35.10091120292645, 36.75591506208338, 37.395065802128926, 37.75868990297299, 38.08586605075608, 38.41217695379486, 38.66708143839539, 38.92489992057292, 38.99688106274695, 39.04127883571462, 39.03874241766577, 39.04281503936147, 39.03737071297035, 39.01975001778585, 39.011288660050155, 38.970797899850794, 38.895043769999866, 38.822307178955676, 38.74860606820961, 38.63708620974808, 38.45545285892863, 38.10195160478589, 37.89842742829681, 37.80780765253963, 37.69225882601828, 37.49173332297152, 37.30254854795468, 37.047689598465574, 37.03071236696735, 37.02268680357919, 37.020720606177186, 37.025159521567154, 37.05425835710313, 37.08878936231709, 37.05278245890799, 37.05156080449854, 37.04886574226686, 37.03642062775903, 37.02610330092156, 37.019449258030086, 37.010747230425, 36.93954279361968, 36.92505847226141, 36.87328264231676, 36.83059013789986, 36.79834006385054, 36.79500158049053, 36.76670968130901, 36.776973211456614, 36.80872952662234, 36.82033105891414, 36.84412228470349, 36.829828140752085, 36.89326900853891, 37.14048698139597, 37.32921721673088, 37.459317115309254, 37.56449037599171, 37.641042050320465, 37.66745898274208, 37.67319739132122, 37.68596531116699, 37.696554909935436, 37.72097454669122, 37.72864019979164, 37.73966983450237, 37.7466110946736, 37.753244891974525, 37.75319260686875, 37.751244959975644, 37.751187998005776, 37.75236352395177, 37.74852734985886, 37.68935985904316, 37.5746619964317, 37.41402088194406, 37.232651969830385, 37.013673436546746, 36.76407259052706, 36.52810307892752, 36.51643682481883, 36.51504816189005, 36.5177764613123, 36.51637008637617, 36.5267487697691, 36.52832807668607, 36.52640391201402, 36.530409289043014, 36.4871374815831, 36.46541457658672, 36.43635167496328, 36.459280777850836, 36.57352769560485], "overall_lower_bb": [null, 32.35634992948795, 32.76288541252673, 32.88438939989158, 32.97175004648568, 33.02482234013473, 33.08567939881817, 33.07593032761901, 33.01882667015072, 33.00926617942126, 32.99859556470223, 33.012321265634995, 33.000384127541906, 33.00659568609638, 32.952704846210345, 32.925302542804125, 32.8989882640641, 32.908986077242524, 32.91026061893748, 32.8815626385313, 32.8918431406844, 32.914378653838284, 32.90777913874079, 32.84558342701415, 32.752150960760204, 32.62107373652463, 32.627011189514036, 32.61447947516851, 32.604752546265836, 32.588321117264435, 32.57653311621565, 32.58373721537903, 32.583865736750234, 32.57455109335761, 32.53039475738593, 32.47145791160609, 32.39467279220111, 32.32050711278299, 32.25805150114304, 32.2327350366484, 32.225319244497754, 32.215725722334305, 32.238459015497625, 32.29741301506549, 32.39747978883108, 32.55598213139769, 32.63146070772163, 32.7211431208952, 32.804225796877276, 32.92506836200613, 33.07398567186487, 33.25272990714684, 33.460175470669455, 33.515093513117904, 33.56952143143129, 33.57734491194, 33.57709173019297, 33.54379396331317, 33.48258904795652, 33.449956809952134, 33.48207847992545, 33.49034664154616, 33.50540798215656, 33.58741770105718, 33.66880768995703, 33.82857569433833, 33.870378244020515, 33.98477537062405, 34.050859684314254, 34.086611143301596, 34.16092446514097, 34.29208879707355, 33.078584937916624, 32.798434197871075, 32.75281009702701, 32.728633949243914, 32.735823046205134, 32.77341856160461, 32.802100079427085, 32.903118937253055, 33.047221164285375, 33.209757582334234, 33.35368496063852, 33.532129287029655, 33.65624998221415, 33.86271133994984, 34.067702100149205, 34.311456230000125, 34.54919282104432, 34.774393931790385, 35.03791379025192, 35.395047141071366, 35.56504839521411, 35.639572571703184, 35.65619234746037, 35.68674117398171, 35.771766677028474, 35.855951452045325, 35.901310401534424, 35.87528763303264, 35.84331319642081, 35.850279393822824, 35.83334047843285, 35.747261642896866, 35.684230637682916, 35.67573754109201, 35.674959195501465, 35.665654257733145, 35.65509937224097, 35.65311669907844, 35.650270741969926, 35.650472769575, 35.680677206380324, 35.687661527738584, 35.705437357683245, 35.72112986210014, 35.73137993614946, 35.732718419509474, 35.836010318690995, 35.8447467885434, 35.85599047337766, 35.868888941085864, 35.89109771529651, 35.98837185924792, 36.071430991461085, 35.94771301860403, 35.87048278326911, 35.86438288469075, 35.877709624008276, 35.89645794967953, 35.94454101725791, 35.92680260867878, 35.88853468883301, 35.83094509006457, 35.76902545330878, 35.74035980020837, 35.70383016549763, 35.66138890532639, 35.62875510802548, 35.63380739313125, 35.613755040024365, 35.612312001994226, 35.573136476048234, 35.53197265014114, 35.490140140956846, 35.4338380035683, 35.43797911805594, 35.50734803016961, 35.608826563453256, 35.75092740947294, 35.89779692107248, 35.897463175181166, 35.89685183810994, 35.8706235386877, 35.876029913623825, 35.83165123023089, 35.814071923313925, 35.796496087985986, 35.797490710956986, 35.7927625184169, 35.79998542341328, 35.81504832503673, 35.80711922214917, 35.74287230439515]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2152_URBN.json b/2152_URBN.json new file mode 100644 index 0000000000000000000000000000000000000000..95a87c88c74a1bdd3c6b4947cfb5b2025ad8190e --- /dev/null +++ b/2152_URBN.json @@ -0,0 +1 @@ +{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[35.91, 35.965, 36.04, 36.01, 35.87, 35.65, 35.41, 36.085, 36.64, 36.91, 36.87, 36.93, 36.99, 37.19, 37.68, 37.21, 37.41, 37.31, 37.385, 37.45, 37.05, 36.49, 36.45, 36.525, 36.56, 36.73, 37.21, 36.4, 36.6, 36.26, 36.055, 35.99, 36.46, 36.96, 36.98, 36.69, 36.77, 36.9, 37.08, 36.87, 36.79, 36.335, 36.21, 35.95, 36.04, 36.37, 36.4, 36.43, 37.01, 36.58, 36.5, 36.92, 37.11, 37.145, 36.88, 37.14, 36.72, 36.379, 36.32, 37.92, 37.06, 36.98, 37.02, 37.0224, 37.01, 37.6, 37.36, 36.5579, 36.43, 36.615, 36.8501, 36.69, 35.93, 36.25, 37.09, 37.06, 37.16, 37.37, 36.83, 36.79, 37.04, 36.04, 35.42, 35.605, 35.75, 36.73, 37.5, 37.53, 37.33, 37.36, 37.34, 37.9, 38.74, 38.62, 38.62, 38.57, 38.58, 38.47, 38.08, 38.385, 38.445, 38.4, 38.4176, 38.61, 38.38, 39.955, 40.32, 40.08, 40.32, 39.87, 39.685, 39.54, 39.35, 39.26, 39.57, 39.46, 39.43, 39.9, 39.18, 39.045, 39.23, 38.95, 38.77, 38.94, 38.5182, 38.68, 38.5, 38.33, 38.38, 37.9, 37.62, 37.81, 37.93, 37.66, 37.45, 37.57, 37.48, 35.91, 35.62, 35.88, 35.74, 35.87, 35.84], [35.91, 36.05, 36.08, 36.03, 35.87, 35.65, 35.42, 36.1, 36.75, 36.91, 36.87, 36.98, 36.99, 37.3, 37.69, 37.21, 37.415, 37.31, 37.385, 37.46, 37.05, 36.51, 36.45, 36.525, 36.56, 36.73, 37.21, 36.42, 36.6, 36.3, 36.0816, 36.02, 36.46, 37.03, 36.98, 36.72, 36.79, 36.97, 37.14, 36.93, 36.83, 36.36, 36.21, 35.96, 36.04, 36.42, 36.43, 36.475, 37.01, 36.595, 36.57, 36.925, 37.11, 37.17, 36.92, 37.15, 36.725, 36.39, 36.4097, 37.92, 37.1282, 36.999, 37.02, 37.04, 37.07, 37.69, 37.51, 36.6, 36.51, 36.63, 36.8661, 36.71, 36.03, 36.32, 37.11, 37.07, 37.17, 37.39, 36.83, 36.79, 37.045, 36.04, 35.4458, 35.605, 35.75, 36.73, 37.52, 37.56, 37.33, 37.36, 37.4, 38.1, 38.77, 38.62, 38.62, 38.61, 38.6, 38.47, 38.08, 38.41, 38.445, 38.43, 38.43, 38.61, 38.81, 39.955, 40.32, 40.08, 40.32, 39.89, 39.72, 39.54, 39.35, 39.295, 39.64, 39.48, 39.49, 39.9, 39.18, 39.07, 39.23, 38.98, 38.78, 38.95, 38.52, 38.68, 38.5, 38.36, 38.38, 37.9, 37.82, 37.88, 37.93, 37.68, 37.48, 37.57, 37.48, 36.07, 35.68, 35.89, 35.84, 35.9, 35.84], [35.17, 35.94, 36.04, 35.99, 35.82, 35.58, 35.375, 36.03, 36.63, 36.91, 36.87, 36.93, 36.98, 37.08, 37.64, 37.05, 37.37, 37.31, 37.385, 37.45, 36.99, 36.49, 36.45, 36.48, 36.55, 36.73, 37.01, 36.34, 36.6, 36.26, 36.04, 35.98, 36.45, 36.96, 36.94, 36.69, 36.77, 36.9, 37.08, 36.74, 36.79, 36.335, 36.16, 35.945, 35.995, 36.34, 36.4, 36.43, 37.005, 36.58, 36.46, 36.92, 37.11, 37.12, 36.88, 37.1, 36.71, 36.355, 36.32, 37.9, 37.05, 36.98, 36.965, 37.02, 37.01, 37.495, 37.3484, 36.535, 36.41, 36.5623, 36.83, 36.67, 35.92, 36.225, 37.05, 37.029, 37.15, 37.37, 36.65, 36.7, 37.02, 35.98, 35.42, 35.57, 35.73, 36.67, 37.39, 37.5, 37.285, 37.35, 37.34, 37.88, 38.72, 38.55, 38.6, 38.57, 38.565, 38.465, 38.06, 38.385, 38.445, 38.4, 38.4176, 38.6, 38.38, 39.935, 40.28, 40.0675, 40.31, 39.86, 39.685, 39.53, 39.33, 39.25, 39.57, 39.44, 39.415, 39.71, 39.18, 39.01, 39.23, 38.95, 38.77, 38.935, 38.4, 38.68, 38.5, 38.33, 38.37, 37.88, 37.62, 37.785, 37.895, 37.66, 37.45, 37.53, 37.45, 35.9, 35.62, 35.795, 35.74, 35.86, 35.82], [35.22, 35.99, 36.08, 36.03, 35.82, 35.58, 35.41, 36.1, 36.675, 36.91, 36.87, 36.95, 36.989, 37.29, 37.64, 37.17, 37.37, 37.31, 37.385, 37.45, 36.99, 36.51, 36.45, 36.5, 36.56, 36.73, 37.1299, 36.365, 36.6, 36.3, 36.0816, 36.02, 36.46, 37.03, 36.96, 36.72, 36.7725, 36.97, 37.14, 36.755, 36.83, 36.36, 36.16, 35.96, 36.01, 36.34, 36.43, 36.45, 37.005, 36.595, 36.55, 36.92, 37.11, 37.14, 36.92, 37.1, 36.71, 36.375, 36.395, 37.9, 37.1282, 36.999, 36.965, 37.025, 37.07, 37.495, 37.49, 36.535, 36.5, 36.585, 36.86, 36.71, 35.93, 36.32, 37.07, 37.04, 37.15, 37.37, 36.65, 36.7, 37.045, 35.99, 35.43, 35.57, 35.74, 36.72, 37.39, 37.55, 37.285, 37.35, 37.4, 38.06, 38.77, 38.575, 38.6, 38.61, 38.6, 38.465, 38.06, 38.385, 38.445, 38.42, 38.43, 38.6, 38.81, 39.935, 40.295, 40.08, 40.31, 39.89, 39.69, 39.53, 39.33, 39.295, 39.625, 39.47, 39.48, 39.89, 39.18, 39.03, 39.23, 38.98, 38.77, 38.94, 38.4, 38.68, 38.5, 38.36, 38.37, 37.88, 37.82, 37.86, 37.895, 37.68, 37.48, 37.54, 37.45, 35.97, 35.68, 35.795, 35.76, 35.88, 35.82], [25542, 5784, 1786, 1086, 739, 2485, 6602, 5424, 9524, 1416, 952, 2011, 2455, 8199, 1187, 6425, 1229, 113, 491, 4079, 1001, 1178, 561, 2790, 1331, 1136, 11152, 5703, 1061, 617, 1525, 7700, 4397, 3111, 587, 967, 1985, 997, 4876, 14841, 926, 585, 1765, 1341, 1854, 8539, 643, 1673, 1997, 2625, 3745, 676, 5406, 2070, 635, 4160, 1400, 8968, 8147, 1370, 19321, 474, 4370, 3234, 1791, 13078, 11838, 4897, 4733, 6795, 7791, 10500, 25432, 3409, 1485, 2604, 1699, 3775, 6708, 1797, 1177, 2161, 2085, 2940, 3233, 1561, 6780, 2864, 1189, 1417, 3191, 10692, 2520, 1651, 845, 1376, 2563, 2523, 1514, 736, 2058, 985, 3058, 374, 6403, 2713, 1415, 1820, 1165, 2104, 6255, 1041, 872, 1477, 10320, 5373, 6311, 11892, 401, 2060, 345, 1513, 1221, 4895, 2668, 631, 279, 318, 1371, 2314, 6884, 1669, 1065, 2370, 2089, 2385, 968, 11591, 1983, 11395, 11994, 3060, 1440]], "output_timestamps": [1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0], "output_window": [[35.78, 35.85, 36.23, 36.165, 36.23, 36.1, 36.04, 35.99, 36.17, 36.24, 35.935, 36.255, 36.23, 36.41, 36.35, 36.5, 36.715, 37.43, 37.24, 37.315, 37.51, 38.9, 38.67, 38.38, 38.71, 39.005, 38.82, 39.8, 39.78, 40.05, 40.27, 40.45, 40.56], [35.78, 35.94, 36.3, 36.25, 36.26, 36.1, 36.04, 36.03, 36.205, 36.24, 36.01, 36.26, 36.23, 36.41, 36.6, 36.565, 36.8, 37.46, 37.24, 37.35, 37.52, 39.03, 38.67, 38.45, 38.71, 39.005, 38.82, 39.92, 39.9, 40.08, 40.3, 40.5, 40.56], [35.75, 35.79, 36.23, 36.165, 36.21, 36.06, 36.04, 35.95, 36.13, 36.0299, 35.935, 36.18, 36.21, 36.375, 36.35, 36.49, 36.715, 37.43, 37.22, 37.315, 37.49, 38.89, 38.64, 38.38, 38.71, 38.98, 38.8, 39.6, 39.77, 40.05, 40.24, 40.45, 40.53], [35.75, 35.89, 36.29, 36.25, 36.22, 36.075, 36.04, 36.01, 36.17, 36.055, 35.98, 36.26, 36.21, 36.4, 36.5143, 36.54, 36.78, 37.44, 37.22, 37.35, 37.51, 39.02, 38.64, 38.45, 38.71, 38.98, 38.8, 39.6, 39.79, 40.06, 40.2775, 40.49, 40.55], [1240, 3614, 3032, 5293, 5523, 1018, 202, 10630, 11463, 12532, 7465, 8185, 709, 8083, 3534, 3867, 6232, 1487, 2031, 4130, 4349, 4591, 1404, 1410, 778, 1004, 1575, 20367, 10691, 9368, 7980, 3523, 1915]], "text": {"content": "Urban Outfitters (URBN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-08-17T19:00:14Z\n\nUrban Outfitters (URBN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nWall Street expects a year-over-year increase in earnings on higher revenues when Urban Outfitters (URBN Quick QuoteURBN - Free Report) reports results for the quarter ended July 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 24. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis clothing and accessories retailer is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +131.4%.\nRevenues are expected to be $1.03 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.21% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Urban Outfitters?\nFor Urban Outfitters, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Urban Outfitters will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Urban Outfitters would post earnings of $0.16 per share when it actually produced earnings of $0.54, delivering a surprise of +237.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUrban Outfitters appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629226814000, "published_utc": "2021-08-17T19:00:14Z", "article_url": "https://www.zacks.com/stock/news/1782974/urban-outfitters-urbn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.991216052544847, "input_bin_label": ">+4%", "output_percentage_change": 4.964763721127356, "output_bin_label": ">+4%", "overall_percentage_change": 15.133446905167514, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.1465, 36.2425, 36.3334, 36.4594, 36.6414, 36.800399999999996, 36.9964, 37.117399999999996, 37.1884, 37.242399999999996, 37.2544, 37.2104, 37.15650000000001, 37.0775, 36.969500000000004, 36.9255, 36.90149, 36.80699, 36.72849, 36.61349, 36.52265, 36.473650000000006, 36.474650000000004, 36.52765, 36.56765, 36.56665, 36.53091, 36.591409999999996, 36.645410000000005, 36.69091, 36.765750000000004, 36.79975, 36.76975, 36.66275, 36.567750000000004, 36.52974999999999, 36.4955, 36.4435, 36.42999999999999, 36.414, 36.386, 36.44199999999999, 36.537, 36.654999999999994, 36.745999999999995, 36.822, 36.85, 36.8425, 36.7815, 36.912, 36.96982, 36.97772, 36.96322, 36.95172000000001, 36.96672, 37.00622, 37.08422, 37.10022, 37.11072, 36.97922, 36.9524, 36.923500000000004, 36.82, 36.7495, 36.7495, 36.70399999999999, 36.67, 36.753499999999995, 36.7685, 36.78, 36.798500000000004, 36.7265, 36.676500000000004, 36.6015, 36.4685, 36.4365, 36.460499999999996, 36.478500000000004, 36.542, 36.607, 36.6425, 36.8495, 37.183499999999995, 37.483999999999995, 37.769999999999996, 37.959, 38.08, 38.1715, 38.249, 38.352500000000006, 38.457, 38.493, 38.459, 38.4615, 38.4825, 38.614999999999995, 38.7845, 38.946, 39.171, 39.3215, 39.446000000000005, 39.557, 39.647, 39.7165, 39.798, 39.7515, 39.67, 39.650999999999996, 39.538, 39.452000000000005, 39.406, 39.351, 39.295, 39.259499999999996, 39.137, 39.058, 38.96, 38.807, 38.726, 38.611, 38.470000000000006, 38.358, 38.270500000000006, 38.14450000000001, 38.052499999999995, 37.9385, 37.8335, 37.594500000000004, 37.3255, 37.117000000000004, 36.911, 36.713, 36.5055], "in_sma_50": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.61506, 36.63366, 36.65426, 36.67646, 36.69846, 36.72886, 36.75486, 36.76036, 36.754760000000005, 36.77456, 36.779724, 36.780704, 36.780224, 36.774924, 36.763524, 36.77002400000001, 36.772424, 36.756924, 36.739224, 36.721924, 36.719324, 36.723324, 36.712924, 36.709323999999995, 36.719524, 36.725724, 36.726126, 36.746226, 36.747226, 36.755226, 36.774494, 36.773894, 36.753294000000004, 36.724094, 36.699694, 36.699694, 36.712044, 36.72364400000001, 36.726544, 36.738444, 36.749843999999996, 36.783844, 36.836044, 36.888344, 36.940144000000004, 36.985544, 37.028944, 37.069244, 37.090344, 37.126144, 37.164044000000004, 37.194044, 37.220444, 37.249643999999996, 37.287444, 37.344144, 37.415844, 37.489944, 37.568244, 37.60804400000001, 37.659279999999995, 37.7099, 37.757200000000005, 37.802600000000005, 37.853699999999996, 37.8932, 37.933, 38.0001, 38.053700000000006, 38.1026, 38.15, 38.1954, 38.2522, 38.3046, 38.331199999999995, 38.364000000000004, 38.391000000000005, 38.4108, 38.44520000000001, 38.4688, 38.4843, 38.5217, 38.571, 38.6132, 38.648, 38.6644, 38.665600000000005, 38.63399999999999, 38.6019, 38.5708, 38.538000000000004, 38.4944, 38.4354], "in_sma_200": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.58770588235294, 36.59409615384615, 36.60383018867925, 36.61375925925926, 36.619327272727276, 36.62791071428571, 36.629350877192984, 36.62496551724138, 36.62106779661017, 36.642383333333335, 36.65034754098361, 36.655970967741936, 36.660876190476195, 36.666565625, 36.672772307692306, 36.6852303030303, 36.697241791044775, 36.69485588235294, 36.69203188405797, 36.69050285714286, 36.69289014084507, 36.69312777777778, 36.68267397260274, 36.677772972972974, 36.68300266666667, 36.6877, 36.6937038961039, 36.70237435897435, 36.70171139240506, 36.70169, 36.705928395061726, 36.69719756097561, 36.68193012048192, 36.66869285714286, 36.657767058823524, 36.65849069767442, 36.66689885057471, 36.67693409090909, 36.683766292134834, 36.69116888888889, 36.69895824175824, 36.71375217391304, 36.735862365591395, 36.75542765957447, 36.77484421052632, 36.79396041666667, 36.8125793814433, 36.82944081632653, 36.84187070707071, 36.857302, 36.87302178217822, 36.888188235294116, 36.9031572815534, 36.919473076923076, 36.93747809523809, 36.965756603773585, 36.99687102803738, 37.025418518518514, 37.05555229357798, 37.08132, 37.10482162162162, 37.126475000000006, 37.14597522123894, 37.164826315789476, 37.186219130434786, 37.205906896551724, 37.22534358974359, 37.24792542372881, 37.26416134453781, 37.27887666666666, 37.295001652892566, 37.308813114754095, 37.32069268292683, 37.33375161290322, 37.3422816, 37.35289841269841, 37.36193070866141, 37.369728125, 37.377482170542635, 37.38134769230769, 37.38469618320611, 37.38829696969697, 37.392106766917294, 37.3942552238806, 37.39489037037037, 37.395957352941174, 37.396351824817515, 37.38601594202898, 37.37374244604317, 37.36246571428572, 37.35110070921986, 37.34074084507042, 37.330106293706294], "in_ema_10": [35.22, 35.36, 35.49090909090909, 35.58892561983471, 35.630939143501124, 35.621677481046376, 35.58319066631067, 35.67715599970873, 35.85858218157987, 36.04974905765625, 36.19888559262784, 36.335451848513685, 36.45427878514756, 36.606228096938906, 36.794186624768194, 36.86251632935579, 36.95478608765474, 37.01937043535388, 37.085848538016805, 37.15205789474102, 37.12259282296992, 37.011212309702664, 36.90917370793854, 36.83477848831335, 36.78481876316546, 36.77485171531719, 36.83940594889588, 36.7531503218239, 36.72530480876501, 36.647976661716825, 36.54499908685922, 36.44954470743027, 36.451445669715675, 36.55663736613101, 36.629976026834456, 36.646344021955464, 36.66928147250901, 36.72395756841646, 36.79960164688619, 36.79149225654324, 36.79849366444447, 36.71876754363638, 36.6171734447934, 36.49768736392187, 36.409016934117886, 36.39646840064191, 36.402565055070646, 36.41118959051234, 36.519155119510096, 36.53294509778099, 36.53604598909354, 36.605855809258344, 36.69751838939319, 36.7779695913217, 36.80379330199048, 36.85764906526494, 36.83080378067131, 36.7479303660038, 36.68376120854856, 36.904895534267, 36.945496346218455, 36.955224283269644, 36.95700168631152, 36.96936501607306, 36.98766228587796, 37.07990550662742, 37.15446814178607, 37.04183757055223, 36.94332164863364, 36.87817225797298, 36.874868211068794, 36.844892172692646, 36.67854814129398, 36.61335757014962, 36.69638346648605, 36.75885919985222, 36.82997570897, 36.928161943702726, 36.87758704484768, 36.84529849123901, 36.88160785646828, 36.71949733711041, 36.48504327581761, 36.3186717711235, 36.21345872182832, 36.30555713604135, 36.50272856585201, 36.69314155387892, 36.80075218044639, 36.90061542036523, 36.99141261666246, 37.18570123181474, 37.473755553302965, 37.67398181633879, 37.842348758822645, 37.98192171176398, 38.09429958235234, 38.16169965828828, 38.14320881132677, 38.187170845630995, 38.234048873698086, 38.26785816938934, 38.29733850222764, 38.35236786545897, 38.435573708102794, 38.70819667026592, 38.99670636658121, 39.19366884538462, 39.39663814622378, 39.48634030145581, 39.523369337554755, 39.5245749125448, 39.48919765571847, 39.45388899104238, 39.485000083580125, 39.48227279565646, 39.48185956008256, 39.55606691279482, 39.48769111046849, 39.40447454492876, 39.37275190039625, 39.301342463960566, 39.20473474324046, 39.15660115356037, 39.01903730745849, 38.95739416064785, 38.8742315859846, 38.780734933987404, 38.7060558550806, 38.55586388142958, 38.42207044844238, 38.31987582145286, 38.242625672097795, 38.14033009535274, 38.020270078015876, 37.93294824564935, 37.845139473713104, 37.50420502394709, 37.17253138322943, 36.92207113173317, 36.71078547141804, 36.55973356752385, 36.425236555246784], "in_ema_50": [35.22, 35.25019607843137, 35.282737408688966, 35.3120418240345, 35.33196175250374, 35.34168874260163, 35.34436761544079, 35.37400025797252, 35.425019855699084, 35.48325437116186, 35.53763655268493, 35.59302335454042, 35.64776753671531, 35.7121688097853, 35.78777003293097, 35.84197512967878, 35.90189767361295, 35.95711737268695, 36.01311276983649, 36.06946128866643, 36.105560845973635, 36.12142120495506, 36.134306647898, 36.14864756366671, 36.164779031758215, 36.186944559924555, 36.223923204633394, 36.22945562798111, 36.24398677982499, 36.2461833766946, 36.23972912662815, 36.23111229813293, 36.24008828644144, 36.27106521638492, 36.29808226672277, 36.314628060184624, 36.33258382253033, 36.357580535372286, 36.388263651632194, 36.402645469215244, 36.41940447042249, 36.4170748833471, 36.406993515372704, 36.389464357907116, 36.37458340269507, 36.37322719082468, 36.37545357549822, 36.37837696469437, 36.402950417059294, 36.41048177325305, 36.41595307626274, 36.43571962229165, 36.46216199004492, 36.488743872788255, 36.50565587777695, 36.52896349041315, 36.53606296137734, 36.529746766813524, 36.52446257987966, 36.578405223805945, 36.59996580326454, 36.615614203136516, 36.62931560693509, 36.644832641957244, 36.66150587168441, 36.69419191593208, 36.7254000760916, 36.71793340644095, 36.709386998345224, 36.70450907684149, 36.71060676010261, 36.71058296558878, 36.67997186889902, 36.66585532502062, 36.681704135804125, 36.69575495400789, 36.71356848522326, 36.73931089756745, 36.73580850942755, 36.73440425415588, 36.746584479483104, 36.71691449989554, 36.666447264605516, 36.62344933266021, 36.58880426079118, 36.59394919174054, 36.62516687049582, 36.66143483635872, 36.68588837218779, 36.711931965435326, 36.73891502561433, 36.79072227951181, 36.86834101364861, 36.935268817034945, 37.0005523928375, 37.063667985275245, 37.12391629957818, 37.17650781724178, 37.2111545695068, 37.257187723643796, 37.303768597226394, 37.34754237772732, 37.38999169624782, 37.43744300227732, 37.491268766893896, 37.5871013642706, 37.693293467632536, 37.78688980223518, 37.88583530018674, 37.96442999429706, 38.03209940628541, 38.090840606038924, 38.13943509207661, 38.18475136297557, 38.24123170168241, 38.28941869377329, 38.33610815676258, 38.3970450917915, 38.42774920583889, 38.45136688404129, 38.48190151603968, 38.50143478992048, 38.51196675894321, 38.52875237623955, 38.523703263445846, 38.52983254723228, 38.52866264341925, 38.522048422108696, 38.51608573888875, 38.4911412001088, 38.46482193735944, 38.441103430012014, 38.419687609227225, 38.390680252002625, 38.3549673009437, 38.3230077989459, 38.28877219898724, 38.197839955889705, 38.09910113409011, 38.008744226870895, 37.92055817875831, 37.84053628939524, 37.761299572164056], "in_ema_200": [35.22, 35.227661691542295, 35.236142669735905, 35.244041747648986, 35.24977267553307, 35.25305851955762, 35.25462012632819, 35.26303186636473, 35.27708130053025, 35.293329247788655, 35.30901751397981, 35.32534569792031, 35.34189947207036, 35.361283556925386, 35.383957352378864, 35.40172892101191, 35.42131370786752, 35.4401066062967, 35.45945877936838, 35.47926515967318, 35.49429734713912, 35.50440384119744, 35.51381275820045, 35.52362556657657, 35.53393774999372, 35.54583886690921, 35.56160066922852, 35.569594692420274, 35.57984748155042, 35.58701317825141, 35.59193444015936, 35.596193798963746, 35.604788885541225, 35.61897009066022, 35.63231367184768, 35.64313642138154, 35.65437386992501, 35.667464677189436, 35.68211676995372, 35.69279222497906, 35.70410772522803, 35.71063401651929, 35.71510531983751, 35.71754208282421, 35.72045211185084, 35.72661676745432, 35.7336156055891, 35.740743808518566, 35.7533234721154, 35.761698362940116, 35.7695421603238, 35.78098950201212, 35.79421348706673, 35.80760439764318, 35.818673010601955, 35.831422532884524, 35.84016459723393, 35.84548634253509, 35.85095414012181, 35.8713426561405, 35.883848699362986, 35.89494473220515, 35.90559204830261, 35.91673043588169, 35.92820575492764, 35.94379574741592, 35.95918086435706, 35.9649104079953, 35.97023468254261, 35.97635175037801, 35.98514427027475, 35.99235676509789, 35.991736299773535, 35.99500260524843, 36.005699096738496, 36.015990648014736, 36.02727432315887, 36.04063477765481, 36.046698113200534, 36.0531986294871, 36.06306729984046, 36.0623402620311, 36.05604831912532, 36.05121201744248, 36.048115380453005, 36.05480079955298, 36.06808636373653, 36.08283177305259, 36.09479364595754, 36.10728326142065, 36.12014611454084, 36.139448143251876, 36.16562278859266, 36.18959669119373, 36.21358080371917, 36.23742577084634, 36.26093397213146, 36.28286497738388, 36.3005479129323, 36.32128872971905, 36.34242018514473, 36.363092621113445, 36.38365886368943, 36.40571200932437, 36.42963527291318, 36.46451452392897, 36.50262880727296, 36.53822454053393, 36.575754644608224, 36.608732210333514, 36.63939159132522, 36.66815386404835, 36.694639895251846, 36.72051412514984, 36.74941448211352, 36.77648498477906, 36.80338563169668, 36.834098212475816, 36.85744051881934, 36.87905802609477, 36.90245048354656, 36.92312261803863, 36.941499507411386, 36.96138508445207, 36.97569966072618, 36.99265787305727, 37.00765630218108, 37.02111245837829, 37.0345342249616, 37.0429468197381, 37.050678692178515, 37.05873164051505, 37.067052718718884, 37.073151696642086, 37.07719993846654, 37.0818049142032, 37.085468546897694, 37.07436935737633, 37.06049503541239, 37.04790304501028, 37.03508808933854, 37.023594675514275, 37.01161860909125], "in_macd": [0.0, 0.061424501424504285, 0.11602860366393486, 0.1534987281687421, 0.16435425331445686, 0.1518410122939855, 0.12674555551391364, 0.16068221409916816, 0.23130857379873504, 0.302753059901832, 0.35208702411477333, 0.39310836902104995, 0.4238788430185991, 0.46716763212757684, 0.5236797303511125, 0.5244948531148381, 0.5351107486919418, 0.5325435928199695, 0.5304463214921284, 0.5279433730558765, 0.48327076817783166, 0.4044729065989898, 0.33334098762298225, 0.27780069796801854, 0.23590673088257574, 0.21395667996512913, 0.22622194856296574, 0.17223579776567988, 0.146722593605233, 0.10112993970624728, 0.046834499304402755, -0.0011523500053414182, -0.003636037071323983, 0.03992957604872771, 0.06802309543282803, 0.07011319642683844, 0.07513976334320915, 0.09397664895183055, 0.12122518726113185, 0.1104800228338263, 0.106785321099224, 0.06518080753394173, 0.01588746149238318, -0.038868151064306744, -0.07733630163078686, -0.08026905433521847, -0.07447256082063802, -0.06748701677563673, -0.016971425096208748, -0.009906828480175989, -0.007848733370977357, 0.023368848077772952, 0.06271745065924961, 0.09522456150617131, 0.1020580579075343, 0.12060785642247396, 0.10265561472993312, 0.06069695682575116, 0.02872710283442359, 0.12340910209666589, 0.13461569294775444, 0.13155515081743374, 0.12494583546384774, 0.1231300375604576, 0.12389395615397802, 0.15698370483945467, 0.1807208731276262, 0.12107653633770354, 0.07017483046140427, 0.03627549018268894, 0.03124010403632127, 0.014973176382767406, -0.060164424216253565, -0.08723616913895427, -0.047623021495610374, -0.018437529507288275, 0.013413639765701646, 0.05576525512469743, 0.030875321230752206, 0.015011409248536722, 0.02993271570978351, -0.0428774597488939, -0.14410620166383126, -0.2106061424614154, -0.2467459121180795, -0.19407198906141332, -0.09714430587956002, -0.007333222977770504, 0.04197555391653651, 0.08531461782043692, 0.12228608249932194, 0.2025083288147016, 0.3196909055140509, 0.39230185984528276, 0.4467144097076954, 0.4850522831359996, 0.508763696413034, 0.5107739068561514, 0.47422038048700443, 0.46610328284180724, 0.4592183398680376, 0.44659659434878307, 0.43241606330835225, 0.4299393958173141, 0.43985152931217186, 0.5323484825709741, 0.6274689048384658, 0.6776918122578479, 0.727664838728785, 0.7250207444968524, 0.6987324000758619, 0.6574098236767867, 0.6015883199603991, 0.5482057934594025, 0.5264593035402854, 0.4910572467256955, 0.45852221934417514, 0.46051304154561024, 0.4001866140219974, 0.336395975773911, 0.29853839907498525, 0.2455327375692704, 0.1844538547648682, 0.1480592445361708, 0.07478074085801012, 0.038852787937997846, -0.004097634297778541, -0.048869644490501685, -0.08259279043078038, -0.14716114932495117, -0.20085816954887292, -0.23744861935907835, -0.2606183607276549, -0.2929522793414705, -0.3309010500008185, -0.3520757159020107, -0.3718327821675871, -0.501137232578877, -0.6198670756922411, -0.6966512311150552, -0.7516627348666631, -0.7766243092034912, -0.7921170035220442], "in_signal": [0.0, 0.012284900284900858, 0.033033640960707655, 0.05712665840231455, 0.07857217738474301, 0.09322594436659151, 0.09992986659605595, 0.11208033609667839, 0.13592598363708974, 0.1692913988900382, 0.20585052393498524, 0.24330209295219818, 0.2794174429654784, 0.3169674807978981, 0.358309930708541, 0.39154691518980045, 0.4202596818902287, 0.44271646407617693, 0.46026243555936724, 0.47379862305866915, 0.4756930520825017, 0.4614490229857994, 0.435827415913236, 0.40422207232419255, 0.3705590040358692, 0.3392385392217212, 0.3166352210899701, 0.2877553364251121, 0.2595487878611363, 0.2278650182301585, 0.19165891444500735, 0.1530966615549376, 0.12175012182968528, 0.10538601267349376, 0.09791342922536062, 0.0923533826656562, 0.08891065880116679, 0.08992385683129955, 0.09618412291726602, 0.09904330290057808, 0.10059170654030727, 0.09350952673903418, 0.07798511368970398, 0.05461446073890184, 0.028224308264964096, 0.006525635744927583, -0.009674003568185539, -0.02123660620967578, -0.020383569986982375, -0.0182882216856211, -0.01620032402269235, -0.008286489602599291, 0.005914298449770489, 0.023776351061050655, 0.03943269243034739, 0.05566772522877271, 0.0650653031290048, 0.06419163386835407, 0.057098727661567976, 0.07036080254858756, 0.08321178062842094, 0.09288045466622351, 0.09929353082574836, 0.10406083217269022, 0.10802745696894778, 0.11781870654304916, 0.13039913985996457, 0.12853461915551237, 0.11686266141669076, 0.1007452271698904, 0.08684420254317657, 0.07246999731109474, 0.045943113005625084, 0.019307256576709213, 0.005921200962245297, 0.001049454868338583, 0.0035222918478111957, 0.013970884503188443, 0.017351771848701195, 0.0168836993286683, 0.01949350260489134, 0.007019310134134295, -0.023205792225458818, -0.060685862272650146, -0.09789787224173602, -0.1171326956056715, -0.1131350176604492, -0.09197465872391346, -0.06518461619582347, -0.035084769392571394, -0.003610599014192726, 0.03761318655158614, 0.09402873034407909, 0.15368335624431984, 0.21228956693699497, 0.26684211017679593, 0.31522642742404355, 0.35433592331046515, 0.37831281474577305, 0.39587090836497996, 0.40854039466559156, 0.4161516346022299, 0.41940452034345443, 0.4215114954382264, 0.42517950221301554, 0.4466132982846073, 0.482784419595379, 0.5217658981278728, 0.5629456862480552, 0.5953606978978147, 0.6160350383334241, 0.6243099954020966, 0.6197656603137571, 0.6054536869428863, 0.5896548102623661, 0.569935297555032, 0.5476526819128607, 0.5302247538394106, 0.5042171258759279, 0.47065289585552456, 0.43622999649941674, 0.3980905447133875, 0.3553632067236837, 0.31390241428618115, 0.26607807960054697, 0.22063302126803716, 0.17568689015487401, 0.13077558322579888, 0.08810190849448304, 0.041049296930596196, -0.007332196365297632, -0.05335548096405378, -0.094808056916774, -0.13443690140171333, -0.1737297311215344, -0.20939892807762966, -0.24188569889562117, -0.29373600563227237, -0.3589622196442661, -0.42650002193842396, -0.49153256452407185, -0.5485509134599558, -0.5972641314723734], "in_upper_bb": [null, 36.693944443027284, 36.70870803858693, 36.64665986391724, 36.535304743374446, 36.450915615982105, 36.40275407878229, 36.4510966367879, 36.74582973102038, 37.027763722862346, 37.19022098527363, 37.32759091754551, 37.43666080826568, 37.60085325707346, 37.82444143837282, 37.880915145290544, 37.96354409605604, 38.018044142731505, 38.074222795402854, 38.13030194242067, 38.076895991828614, 38.065528941110756, 38.0563623322827, 38.042222924487675, 38.003990950708946, 37.915387466575865, 37.753342486124986, 37.71477451487568, 37.71776722540894, 37.74245893959187, 37.78684741984713, 37.81972170870394, 37.805081092372404, 37.77247461037755, 37.65931472304513, 37.616625274554146, 37.536134531404464, 37.480484505090644, 37.42969140431526, 37.30410280515458, 37.28243210099213, 37.285017826540745, 37.30038364536614, 37.33414348761914, 37.35172108188626, 37.33462080874113, 37.251450055520195, 37.25308166010187, 37.304534627615865, 37.31134050824981, 37.301770590215796, 37.31245076553382, 37.373616690063315, 37.39277674840764, 37.38753237344423, 37.43273707288278, 37.42844748194004, 37.39626936539468, 37.32860453876318, 37.58856895731049, 37.62418200696094, 37.65408475558134, 37.663779409060304, 37.64439200364664, 37.61660057798898, 37.68460121693137, 37.74319683697526, 37.73637547944433, 37.73926872148873, 37.73971271084311, 37.734532006138245, 37.73204239570201, 37.791568291197265, 37.77724099996991, 37.789521582717875, 37.7836231292329, 37.81197528137254, 37.85509511631367, 37.84377838184975, 37.66718271316766, 37.6583591430784, 37.699113084337775, 37.818219379788125, 37.858163808616176, 37.84655956794432, 37.73753869382721, 37.716699772655055, 37.84845839045808, 37.92168500882553, 37.99667870487592, 38.06007141614299, 38.255304725643136, 38.58532951084478, 38.82542827779024, 39.03332329508231, 39.223649345449964, 39.390536661353984, 39.51164366697357, 39.5814308507385, 39.6826344129554, 39.78322846477896, 39.80983259749665, 39.70339847839818, 39.55595619064762, 39.35319689543197, 39.57890760627743, 39.93546576348125, 40.171204405720005, 40.385642846005055, 40.46291965879055, 40.470336466024484, 40.503936317621, 40.532812932700914, 40.55481610105247, 40.6057532367216, 40.63363388747669, 40.65636999054236, 40.7095843161795, 40.642128992005055, 40.602438130886476, 40.56172420669963, 40.51011801573365, 40.46694757841296, 40.43157885342501, 40.487796654486914, 40.45782806978017, 40.354488740730076, 40.28644777151075, 40.125936352933934, 40.10594036840701, 40.09356047007479, 40.069749162236, 40.048203839953146, 40.034174320819986, 39.95903687753351, 39.87484104120886, 39.76789732979344, 39.77830398606423, 39.89539470308915, 39.918439608570445, 39.842964682759344, 39.742753353926794, 39.64168330096594], "in_lower_bb": [null, 34.516055556972724, 34.81795862807973, 35.01334013608275, 35.120695256625545, 35.12241771735123, 35.062960206932, 35.1064033632121, 35.01083693564628, 34.93523627713765, 34.93432446927182, 34.94490908245449, 34.96703149942662, 34.9582896000694, 34.91609189496051, 34.95958485470945, 34.9886911980616, 35.02684474615739, 35.06146141512347, 35.09359805757933, 35.32400400817139, 35.387371058889244, 35.4335376677173, 35.494677075512314, 35.606909049291055, 35.81051253342413, 36.144547513875004, 36.20961548512431, 36.19912277459105, 36.11343106040813, 35.990202580152875, 35.86432829129606, 35.8260689076276, 35.83267538962246, 35.87783527695487, 35.87552472544585, 35.89626546859554, 35.917915494909366, 35.94420859568475, 36.00029719484542, 36.005967899007864, 35.98838217345925, 35.944016354633874, 35.85625651238086, 35.78367891811373, 35.76177919125886, 35.77495994447982, 35.78182833989813, 35.77087537238414, 35.793569491750176, 35.8499794097842, 35.92929923446618, 35.93313330993668, 35.92497325159236, 35.92621762655577, 35.91901292711723, 35.91705251805996, 35.88973063460532, 35.88289546123682, 35.7374310426895, 35.731637993039065, 35.765635244418675, 35.836440590939695, 35.96232799635337, 36.09611942201102, 36.14361878306863, 36.19102316302474, 36.20634452055568, 36.15295127851127, 36.151507289156896, 36.187687993861765, 36.169177604297985, 35.991651708802735, 35.923979000030094, 35.92669841728212, 35.926596870767106, 35.942244718627464, 35.998624883686325, 36.03544161815025, 36.09203728683234, 36.0925408569216, 35.95088691566223, 35.67828062021187, 35.49283619138382, 35.371440432055685, 35.40296130617279, 35.41380022734496, 35.38354160954192, 35.38881499117446, 35.39032129512408, 35.38092858385701, 35.32069527435686, 35.27467048915522, 35.26007172220976, 35.20517670491769, 35.171850654550035, 35.14996333864601, 35.13835633302644, 35.2095691492615, 35.27686558704459, 35.31627153522105, 35.53266740250335, 35.939101521601835, 36.38954380935239, 36.89930310456803, 36.995092393722565, 36.929034236518746, 36.94629559428, 37.03435715399495, 37.21108034120946, 37.43266353397552, 37.546063682379, 37.573187067299095, 37.62318389894753, 37.67474676327841, 37.73286611252331, 37.79813000945765, 37.88741568382051, 38.06687100799495, 38.17106186911352, 38.290275793300374, 38.39788198426635, 38.47505242158703, 38.54442114657499, 38.44720334551309, 38.351671930219815, 38.27551125926992, 38.17155222848925, 38.13806364706606, 37.95705963159299, 37.78243952992521, 37.639250837764, 37.517296160046854, 37.36982567918001, 37.23046312246649, 37.12165895879114, 37.02560267020655, 36.62319601393577, 36.15610529691085, 35.809560391429564, 35.538035317240656, 35.328246646073204, 35.13431669903406], "out_sma_10": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.098, 36.135000000000005, 36.126999999999995, 36.141999999999996, 36.17143, 36.217929999999996, 36.29193, 36.43493, 36.53993, 36.66943, 36.82243, 37.09842999999999, 37.34143, 37.54643, 37.766, 38.010000000000005, 38.212, 38.428, 38.685, 38.956, 39.232749999999996, 39.37975, 39.57075], "out_sma_50": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.06636363636364, 36.0825, 36.09230769230769, 36.114285714285714, 36.14095333333333, 36.16589375, 36.202017647058824, 36.27079444444444, 36.32075263157895, 36.372215, 36.42639523809524, 36.54428636363636, 36.63540434782608, 36.7110125, 36.790972000000004, 36.875165384615386, 36.94645555555556, 37.041225, 37.13601034482758, 37.23347666666667, 37.331670967741935, 37.43036875, 37.52490303030303], "out_sma_200": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.06636363636364, 36.0825, 36.09230769230769, 36.114285714285714, 36.14095333333333, 36.16589375, 36.202017647058824, 36.27079444444444, 36.32075263157895, 36.372215, 36.42639523809524, 36.54428636363636, 36.63540434782608, 36.7110125, 36.790972000000004, 36.875165384615386, 36.94645555555556, 37.041225, 37.13601034482758, 37.23347666666667, 37.331670967741935, 37.43036875, 37.52490303030303], "out_ema_10": [35.75, 35.775454545454544, 35.869008264462806, 35.93827948910593, 35.98950140017757, 36.005046600145285, 36.01140176375523, 36.01114689761791, 36.0400292798692, 36.04275122898389, 36.03134191462318, 36.07291611196442, 36.09784045524361, 36.15277855429023, 36.21850972623746, 36.27696250328519, 36.36842386632425, 36.56325589062893, 36.68266391051458, 36.80399774496647, 36.9323617913362, 37.311932374729615, 37.55339921568786, 37.716417540108246, 37.8970688964522, 38.093965460733614, 38.22233537696386, 38.47281985387952, 38.71230715317415, 38.95734221623339, 39.19737090419096, 39.43239437615624, 39.63559539867329], "out_ema_50": [35.75, 35.75549019607843, 35.776451364859675, 35.79502189957106, 35.81168770743102, 35.822013679688624, 35.83056216283809, 35.837598940766014, 35.850634276422255, 35.85864861852335, 35.86340749622832, 35.87896014343505, 35.89194209859446, 35.91186593786527, 35.935490803047024, 35.95919704606479, 35.99138539719951, 36.048193812995606, 36.0941469967997, 36.14339613418011, 36.19698844264363, 36.307694778226235, 36.399157728099716, 36.47958291523306, 36.567050251890585, 36.66167573220861, 36.74553158584749, 36.857471523657395, 36.972472640376715, 37.09355214467567, 37.21841284488447, 37.34671038037919, 37.47232958114864], "out_ema_200": [35.75, 35.75139303482587, 35.75675230811118, 35.761660245343904, 35.7662208399176, 35.76929326937116, 35.771986868680905, 35.77435515854478, 35.77829192313637, 35.78104523733402, 35.78302488671378, 35.78777090774151, 35.791972192241595, 35.79802222017949, 35.80514936226726, 35.81246130891137, 35.82208855956897, 35.83818718086679, 35.85193656215169, 35.866842666010875, 35.883192490229675, 35.914404505252264, 35.94152485843384, 35.96648481009122, 35.99378346869727, 36.02349706602367, 36.051123960889115, 36.086436160283256, 36.123287541772974, 36.162458810014044, 36.20340449349649, 36.246057185103496, 36.288882486744264], "out_macd": [0.0, 0.011168091168087813, 0.051699580360548225, 0.0796749684132152, 0.09829186824463676, 0.10019067160834538, 0.0977445412339435, 0.09232099702341401, 0.0997832231032163, 0.09531877660616317, 0.08475183104172856, 0.09784323459048494, 0.1029964056376258, 0.12101673730546736, 0.14287407137793906, 0.16042071121958656, 0.19148522150896952, 0.26629091792932513, 0.30431485765547706, 0.34100808840781127, 0.37863374682166295, 0.5242534649883979, 0.6020551989938028, 0.6409932504340006, 0.6849362451471634, 0.733097437641554, 0.7481172045514981, 0.8151769398279427, 0.8735835479239853, 0.9309268044331418, 0.9825954321319585, 1.028830448908728, 1.0581162261679182], "out_signal": [0.0, 0.0022336182336175625, 0.012126810659003695, 0.025636442209845997, 0.040167527416804155, 0.05217215625511241, 0.06128663325087863, 0.0674935060053857, 0.07395144942495183, 0.0782249148611941, 0.07953029809730099, 0.08319288539593778, 0.0871535894442754, 0.0939262190165138, 0.10371578948879887, 0.11505677383495641, 0.13034246336975905, 0.15753215428167228, 0.18688869495643323, 0.21771257364670887, 0.24989680828169972, 0.3047681396230394, 0.36422555149719205, 0.41957909128455373, 0.4726505220570757, 0.5247399051739714, 0.5694153650494768, 0.61856768000517, 0.6695708535889331, 0.7218420437577749, 0.7739927214326117, 0.824960266927835, 0.8715914587758516], "out_upper_bb": [null, 36.01798989873223, 36.5371426548529, 36.57804158687042, 36.56744230427815, 36.51516743119199, 36.47268353837327, 36.437855247485146, 36.43229654933948, 36.41006218328344, 36.3893525188067, 36.410122288064116, 36.413856428494896, 36.464271585272115, 36.536441045742535, 36.596930549473086, 36.71477131225925, 37.037624608852276, 37.18391113734823, 37.33018152677484, 37.49757983614163, 38.1280132683424, 38.48499955589427, 38.73754818809921, 39.01084389255049, 39.29683944803743, 39.49704862359787, 39.82743919217715, 40.149950782817314, 40.46233030735074, 40.74750046981136, 41.03700389122982, 41.26456772881736], "out_lower_bb": [null, 35.62201010126777, 35.41619067848043, 35.511958413129584, 35.592557695721844, 35.64316590214134, 35.674459318769586, 35.69339475251485, 35.72214789510495, 35.73993781671656, 35.74337475392058, 35.75487771193589, 35.77075895612049, 35.76429984329931, 35.74546562092412, 35.73485695052692, 35.689263981858396, 35.503964280036605, 35.45759412580966, 35.41424847322516, 35.422850163858364, 35.1054167316576, 34.98343044410573, 34.9508818119008, 34.926586107449516, 34.931090551962555, 35.00688137640213, 35.03549080782285, 35.07497921718269, 35.163099692649254, 35.307679530188636, 35.44117610877017, 35.64761227118263], "overall_sma_10": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.1465, 36.2425, 36.3334, 36.4594, 36.6414, 36.800399999999996, 36.9964, 37.117399999999996, 37.1884, 37.242399999999996, 37.2544, 37.2104, 37.15650000000001, 37.0775, 36.969500000000004, 36.9255, 36.90149, 36.80699, 36.72849, 36.61349, 36.52265, 36.473650000000006, 36.474650000000004, 36.52765, 36.56765, 36.56665, 36.53091, 36.591409999999996, 36.645410000000005, 36.69091, 36.765750000000004, 36.79975, 36.76975, 36.66275, 36.567750000000004, 36.52974999999999, 36.4955, 36.4435, 36.42999999999999, 36.414, 36.386, 36.44199999999999, 36.537, 36.654999999999994, 36.745999999999995, 36.822, 36.85, 36.8425, 36.7815, 36.912, 36.96982, 36.97772, 36.96322, 36.95172000000001, 36.96672, 37.00622, 37.08422, 37.10022, 37.11072, 36.97922, 36.9524, 36.923500000000004, 36.82, 36.7495, 36.7495, 36.70399999999999, 36.67, 36.753499999999995, 36.7685, 36.78, 36.798500000000004, 36.7265, 36.676500000000004, 36.6015, 36.4685, 36.4365, 36.460499999999996, 36.478500000000004, 36.542, 36.607, 36.6425, 36.8495, 37.183499999999995, 37.483999999999995, 37.769999999999996, 37.959, 38.08, 38.1715, 38.249, 38.352500000000006, 38.457, 38.493, 38.459, 38.4615, 38.4825, 38.614999999999995, 38.7845, 38.946, 39.171, 39.3215, 39.446000000000005, 39.557, 39.647, 39.7165, 39.798, 39.7515, 39.67, 39.650999999999996, 39.538, 39.452000000000005, 39.406, 39.351, 39.295, 39.259499999999996, 39.137, 39.058, 38.96, 38.807, 38.726, 38.611, 38.470000000000006, 38.358, 38.270500000000006, 38.14450000000001, 38.052499999999995, 37.9385, 37.8335, 37.594500000000004, 37.3255, 37.117000000000004, 36.911, 36.713, 36.5055, 36.3125, 36.1535, 36.028499999999994, 35.9085, 35.9335, 35.973, 35.9975, 36.0225, 36.051500000000004, 36.075, 36.098, 36.135, 36.127, 36.142, 36.17143, 36.21793, 36.291929999999994, 36.434929999999994, 36.53993, 36.66942999999999, 36.82243, 37.09843, 37.341429999999995, 37.54643, 37.766000000000005, 38.01, 38.212, 38.428000000000004, 38.684999999999995, 38.956, 39.232749999999996, 39.37975, 39.57075], "overall_sma_50": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.61506, 36.63366, 36.65426, 36.67646, 36.69846, 36.72886, 36.75486, 36.76036, 36.754760000000005, 36.77456, 36.779724, 36.780704, 36.780224, 36.774924, 36.763524, 36.77002400000001, 36.772424, 36.756924, 36.739224, 36.721924, 36.719324, 36.723324, 36.712924, 36.709323999999995, 36.719524, 36.725724, 36.726126, 36.746226, 36.747226, 36.755226, 36.774494, 36.773894, 36.753294000000004, 36.724094, 36.699694, 36.699694, 36.712044, 36.72364400000001, 36.726544, 36.738444, 36.749843999999996, 36.783844, 36.836044, 36.888344, 36.940144000000004, 36.985544, 37.028944, 37.069244, 37.090344, 37.126144, 37.164044000000004, 37.194044, 37.220444, 37.249643999999996, 37.287444, 37.344144, 37.415844, 37.489944, 37.568244, 37.60804400000001, 37.659279999999995, 37.7099, 37.757200000000005, 37.802600000000005, 37.853699999999996, 37.8932, 37.933, 38.0001, 38.053700000000006, 38.1026, 38.15, 38.1954, 38.2522, 38.3046, 38.331199999999995, 38.364000000000004, 38.391000000000005, 38.4108, 38.44520000000001, 38.4688, 38.4843, 38.5217, 38.571, 38.6132, 38.648, 38.6644, 38.665600000000005, 38.63399999999999, 38.6019, 38.5708, 38.538000000000004, 38.4944, 38.4354, 38.3789, 38.3247, 38.2783, 38.2313, 38.1864, 38.1467, 38.0998, 38.0511, 38.0061, 37.958600000000004, 37.906200000000005, 37.855199999999996, 37.780699999999996, 37.702799999999996, 37.631486, 37.556086, 37.493885999999996, 37.448886, 37.402685999999996, 37.363085999999996, 37.327386000000004, 37.31528599999999, 37.298686000000004, 37.278086, 37.254486, 37.250485999999995, 37.245886, 37.253285999999996, 37.269486, 37.295286, 37.322036000000004, 37.363836, 37.401236], "overall_sma_200": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.58770588235294, 36.59409615384615, 36.60383018867925, 36.61375925925926, 36.619327272727276, 36.62791071428571, 36.629350877192984, 36.62496551724138, 36.62106779661017, 36.642383333333335, 36.65034754098361, 36.655970967741936, 36.660876190476195, 36.666565625, 36.672772307692306, 36.6852303030303, 36.697241791044775, 36.69485588235294, 36.69203188405797, 36.69050285714286, 36.69289014084507, 36.69312777777778, 36.68267397260274, 36.677772972972974, 36.68300266666667, 36.6877, 36.6937038961039, 36.70237435897435, 36.70171139240506, 36.70169, 36.705928395061726, 36.69719756097561, 36.68193012048192, 36.66869285714286, 36.657767058823524, 36.65849069767442, 36.66689885057471, 36.67693409090909, 36.683766292134834, 36.69116888888889, 36.69895824175824, 36.71375217391304, 36.735862365591395, 36.75542765957447, 36.77484421052632, 36.79396041666667, 36.8125793814433, 36.82944081632653, 36.84187070707071, 36.857302, 36.87302178217822, 36.888188235294116, 36.9031572815534, 36.919473076923076, 36.93747809523809, 36.965756603773585, 36.99687102803738, 37.025418518518514, 37.05555229357798, 37.08132, 37.10482162162162, 37.126475000000006, 37.14597522123894, 37.164826315789476, 37.186219130434786, 37.205906896551724, 37.22534358974359, 37.24792542372881, 37.26416134453781, 37.27887666666666, 37.295001652892566, 37.308813114754095, 37.32069268292683, 37.33375161290322, 37.3422816, 37.35289841269841, 37.36193070866141, 37.369728125, 37.377482170542635, 37.38134769230769, 37.38469618320611, 37.38829696969697, 37.392106766917294, 37.3942552238806, 37.39489037037037, 37.395957352941174, 37.396351824817515, 37.38601594202898, 37.37374244604317, 37.36246571428572, 37.35110070921986, 37.34074084507042, 37.330106293706294, 37.31913333333333, 37.309277241379306, 37.30229589041096, 37.295137414965986, 37.28787297297297, 37.279732885906036, 37.271468, 37.26311390728477, 37.255922368421054, 37.24807320261438, 37.23983896103896, 37.23351741935484, 37.22695641025641, 37.22168917197452, 37.21721202531646, 37.21295283018868, 37.210246875, 37.21167391304348, 37.211725308641974, 37.212573619631904, 37.21438719512195, 37.225330303030304, 37.23385240963855, 37.241134730538924, 37.249877976190476, 37.26011538461538, 37.269173529411766, 37.28280409356725, 37.29738081395349, 37.313349710982656, 37.33038505747127, 37.34844, 37.36663068181818], "overall_ema_10": [35.22, 35.36, 35.49090909090909, 35.58892561983471, 35.630939143501124, 35.621677481046376, 35.58319066631067, 35.67715599970873, 35.85858218157987, 36.04974905765625, 36.19888559262784, 36.335451848513685, 36.45427878514756, 36.606228096938906, 36.794186624768194, 36.86251632935579, 36.95478608765474, 37.01937043535388, 37.085848538016805, 37.15205789474102, 37.12259282296992, 37.011212309702664, 36.90917370793854, 36.83477848831335, 36.78481876316546, 36.77485171531719, 36.83940594889588, 36.7531503218239, 36.72530480876501, 36.647976661716825, 36.54499908685922, 36.44954470743027, 36.451445669715675, 36.55663736613101, 36.629976026834456, 36.646344021955464, 36.66928147250901, 36.72395756841646, 36.79960164688619, 36.79149225654324, 36.79849366444447, 36.71876754363638, 36.6171734447934, 36.49768736392187, 36.409016934117886, 36.39646840064191, 36.402565055070646, 36.41118959051234, 36.519155119510096, 36.53294509778099, 36.53604598909354, 36.605855809258344, 36.69751838939319, 36.7779695913217, 36.80379330199048, 36.85764906526494, 36.83080378067131, 36.7479303660038, 36.68376120854856, 36.904895534267, 36.945496346218455, 36.955224283269644, 36.95700168631152, 36.96936501607306, 36.98766228587796, 37.07990550662742, 37.15446814178607, 37.04183757055223, 36.94332164863364, 36.87817225797298, 36.874868211068794, 36.844892172692646, 36.67854814129398, 36.61335757014962, 36.69638346648605, 36.75885919985222, 36.82997570897, 36.928161943702726, 36.87758704484768, 36.84529849123901, 36.88160785646828, 36.71949733711041, 36.48504327581761, 36.3186717711235, 36.21345872182832, 36.30555713604135, 36.50272856585201, 36.69314155387892, 36.80075218044639, 36.90061542036523, 36.99141261666246, 37.18570123181474, 37.473755553302965, 37.67398181633879, 37.842348758822645, 37.98192171176398, 38.09429958235234, 38.16169965828828, 38.14320881132677, 38.187170845630995, 38.234048873698086, 38.26785816938934, 38.29733850222764, 38.35236786545897, 38.435573708102794, 38.70819667026592, 38.99670636658121, 39.19366884538462, 39.39663814622378, 39.48634030145581, 39.523369337554755, 39.5245749125448, 39.48919765571847, 39.45388899104238, 39.485000083580125, 39.48227279565646, 39.48185956008256, 39.55606691279482, 39.48769111046849, 39.40447454492876, 39.37275190039625, 39.301342463960566, 39.20473474324046, 39.15660115356037, 39.01903730745849, 38.95739416064785, 38.8742315859846, 38.780734933987404, 38.7060558550806, 38.55586388142958, 38.42207044844238, 38.31987582145286, 38.242625672097795, 38.14033009535274, 38.020270078015876, 37.93294824564935, 37.845139473713104, 37.50420502394709, 37.17253138322943, 36.92207113173317, 36.71078547141804, 36.55973356752385, 36.425236555246784, 36.30246627247464, 36.22747240475198, 36.23884105843344, 36.240869956900085, 36.23707541928189, 36.207607161230634, 36.17713313191597, 36.14674528974943, 36.1509734188859, 36.13352370636119, 36.10561030520461, 36.13368115880377, 36.147557311748535, 36.19345598233971, 36.25179125827794, 36.304192847681946, 36.390703239012495, 36.581484468282945, 36.69757820132241, 36.81620034653651, 36.942345738075325, 37.320101058425266, 37.560082684166126, 37.72188583249955, 37.90154295386327, 38.09762605316086, 38.22533040713161, 38.47527033310768, 38.71431209072446, 38.958982619683646, 39.198713052468435, 39.43349249747417, 39.636493861569775], "overall_ema_50": [35.22, 35.25019607843137, 35.282737408688966, 35.3120418240345, 35.33196175250374, 35.34168874260163, 35.34436761544079, 35.37400025797252, 35.425019855699084, 35.48325437116186, 35.53763655268493, 35.59302335454042, 35.64776753671531, 35.7121688097853, 35.78777003293097, 35.84197512967878, 35.90189767361295, 35.95711737268695, 36.01311276983649, 36.06946128866643, 36.105560845973635, 36.12142120495506, 36.134306647898, 36.14864756366671, 36.164779031758215, 36.186944559924555, 36.223923204633394, 36.22945562798111, 36.24398677982499, 36.2461833766946, 36.23972912662815, 36.23111229813293, 36.24008828644144, 36.27106521638492, 36.29808226672277, 36.314628060184624, 36.33258382253033, 36.357580535372286, 36.388263651632194, 36.402645469215244, 36.41940447042249, 36.4170748833471, 36.406993515372704, 36.389464357907116, 36.37458340269507, 36.37322719082468, 36.37545357549822, 36.37837696469437, 36.402950417059294, 36.41048177325305, 36.41595307626274, 36.43571962229165, 36.46216199004492, 36.488743872788255, 36.50565587777695, 36.52896349041315, 36.53606296137734, 36.529746766813524, 36.52446257987966, 36.578405223805945, 36.59996580326454, 36.615614203136516, 36.62931560693509, 36.644832641957244, 36.66150587168441, 36.69419191593208, 36.7254000760916, 36.71793340644095, 36.709386998345224, 36.70450907684149, 36.71060676010261, 36.71058296558878, 36.67997186889902, 36.66585532502062, 36.681704135804125, 36.69575495400789, 36.71356848522326, 36.73931089756745, 36.73580850942755, 36.73440425415588, 36.746584479483104, 36.71691449989554, 36.666447264605516, 36.62344933266021, 36.58880426079118, 36.59394919174054, 36.62516687049582, 36.66143483635872, 36.68588837218779, 36.711931965435326, 36.73891502561433, 36.79072227951181, 36.86834101364861, 36.935268817034945, 37.0005523928375, 37.063667985275245, 37.12391629957818, 37.17650781724178, 37.2111545695068, 37.257187723643796, 37.303768597226394, 37.34754237772732, 37.38999169624782, 37.43744300227732, 37.491268766893896, 37.5871013642706, 37.693293467632536, 37.78688980223518, 37.88583530018674, 37.96442999429706, 38.03209940628541, 38.090840606038924, 38.13943509207661, 38.18475136297557, 38.24123170168241, 38.28941869377329, 38.33610815676258, 38.3970450917915, 38.42774920583889, 38.45136688404129, 38.48190151603968, 38.50143478992048, 38.51196675894321, 38.52875237623955, 38.523703263445846, 38.52983254723228, 38.52866264341925, 38.522048422108696, 38.51608573888875, 38.4911412001088, 38.46482193735944, 38.441103430012014, 38.419687609227225, 38.390680252002625, 38.3549673009437, 38.3230077989459, 38.28877219898724, 38.197839955889705, 38.09910113409011, 38.008744226870895, 37.92055817875831, 37.84053628939524, 37.761299572164056, 37.682425079138014, 37.61213389956397, 37.560285511345775, 37.508901765802804, 37.458356598516424, 37.40410732014323, 37.35061291543173, 37.29803985992461, 37.25380300267267, 37.206791120214916, 37.158681664520216, 37.12343924630374, 37.08761809938987, 37.060652683727525, 37.039227088287234, 37.019649555413224, 37.010251533632314, 37.02710441466634, 37.03466894742453, 37.04703487105493, 37.06519036630768, 37.14184956762895, 37.20060056497684, 37.24959662125226, 37.30686734198746, 37.372480387399726, 37.42846154867817, 37.513619919318245, 37.60288972640381, 37.699246992035036, 37.8003549531317, 37.905831229479475, 38.00952412244107], "overall_ema_200": [35.22, 35.227661691542295, 35.236142669735905, 35.244041747648986, 35.24977267553307, 35.25305851955762, 35.25462012632819, 35.26303186636473, 35.27708130053025, 35.293329247788655, 35.30901751397981, 35.32534569792031, 35.34189947207036, 35.361283556925386, 35.383957352378864, 35.40172892101191, 35.42131370786752, 35.4401066062967, 35.45945877936838, 35.47926515967318, 35.49429734713912, 35.50440384119744, 35.51381275820045, 35.52362556657657, 35.53393774999372, 35.54583886690921, 35.56160066922852, 35.569594692420274, 35.57984748155042, 35.58701317825141, 35.59193444015936, 35.596193798963746, 35.604788885541225, 35.61897009066022, 35.63231367184768, 35.64313642138154, 35.65437386992501, 35.667464677189436, 35.68211676995372, 35.69279222497906, 35.70410772522803, 35.71063401651929, 35.71510531983751, 35.71754208282421, 35.72045211185084, 35.72661676745432, 35.7336156055891, 35.740743808518566, 35.7533234721154, 35.761698362940116, 35.7695421603238, 35.78098950201212, 35.79421348706673, 35.80760439764318, 35.818673010601955, 35.831422532884524, 35.84016459723393, 35.84548634253509, 35.85095414012181, 35.8713426561405, 35.883848699362986, 35.89494473220515, 35.90559204830261, 35.91673043588169, 35.92820575492764, 35.94379574741592, 35.95918086435706, 35.9649104079953, 35.97023468254261, 35.97635175037801, 35.98514427027475, 35.99235676509789, 35.991736299773535, 35.99500260524843, 36.005699096738496, 36.015990648014736, 36.02727432315887, 36.04063477765481, 36.046698113200534, 36.0531986294871, 36.06306729984046, 36.0623402620311, 36.05604831912532, 36.05121201744248, 36.048115380453005, 36.05480079955298, 36.06808636373653, 36.08283177305259, 36.09479364595754, 36.10728326142065, 36.12014611454084, 36.139448143251876, 36.16562278859266, 36.18959669119373, 36.21358080371917, 36.23742577084634, 36.26093397213146, 36.28286497738388, 36.3005479129323, 36.32128872971905, 36.34242018514473, 36.363092621113445, 36.38365886368943, 36.40571200932437, 36.42963527291318, 36.46451452392897, 36.50262880727296, 36.53822454053393, 36.575754644608224, 36.608732210333514, 36.63939159132522, 36.66815386404835, 36.694639895251846, 36.72051412514984, 36.74941448211352, 36.77648498477906, 36.80338563169668, 36.834098212475816, 36.85744051881934, 36.87905802609477, 36.90245048354656, 36.92312261803863, 36.941499507411386, 36.96138508445207, 36.97569966072618, 36.99265787305727, 37.00765630218108, 37.02111245837829, 37.0345342249616, 37.0429468197381, 37.050678692178515, 37.05873164051505, 37.067052718718884, 37.073151696642086, 37.07719993846654, 37.0818049142032, 37.085468546897694, 37.07436935737633, 37.06049503541239, 37.04790304501028, 37.03508808933854, 37.023594675514275, 37.01161860909125, 36.99906519009532, 36.98802971556701, 36.981084146257885, 36.97380967714089, 36.9663090833385, 36.95744033624061, 36.94831157667603, 36.93897514307727, 36.9313236491163, 36.922604010816634, 36.913224866430404, 36.90672511651567, 36.89979252829164, 36.89481946830864, 36.89103320494239, 36.88754033723152, 36.88647028412474, 36.89197804249166, 36.895241942566365, 36.899766898361726, 36.905838869522306, 36.92687529868129, 36.943921315609835, 36.958907173165954, 36.976330982388184, 36.99626798753855, 37.0142155697521, 37.03994476806303, 37.067308501714145, 37.09708652657272, 37.12873243178095, 37.162177880220945, 37.195887553054575], "overall_macd": [0.0, 0.061424501424504285, 0.11602860366393486, 0.1534987281687421, 0.16435425331445686, 0.1518410122939855, 0.12674555551391364, 0.16068221409916816, 0.23130857379873504, 0.302753059901832, 0.35208702411477333, 0.39310836902104995, 0.4238788430185991, 0.46716763212757684, 0.5236797303511125, 0.5244948531148381, 0.5351107486919418, 0.5325435928199695, 0.5304463214921284, 0.5279433730558765, 0.48327076817783166, 0.4044729065989898, 0.33334098762298225, 0.27780069796801854, 0.23590673088257574, 0.21395667996512913, 0.22622194856296574, 0.17223579776567988, 0.146722593605233, 0.10112993970624728, 0.046834499304402755, -0.0011523500053414182, -0.003636037071323983, 0.03992957604872771, 0.06802309543282803, 0.07011319642683844, 0.07513976334320915, 0.09397664895183055, 0.12122518726113185, 0.1104800228338263, 0.106785321099224, 0.06518080753394173, 0.01588746149238318, -0.038868151064306744, -0.07733630163078686, -0.08026905433521847, -0.07447256082063802, -0.06748701677563673, -0.016971425096208748, -0.009906828480175989, -0.007848733370977357, 0.023368848077772952, 0.06271745065924961, 0.09522456150617131, 0.1020580579075343, 0.12060785642247396, 0.10265561472993312, 0.06069695682575116, 0.02872710283442359, 0.12340910209666589, 0.13461569294775444, 0.13155515081743374, 0.12494583546384774, 0.1231300375604576, 0.12389395615397802, 0.15698370483945467, 0.1807208731276262, 0.12107653633770354, 0.07017483046140427, 0.03627549018268894, 0.03124010403632127, 0.014973176382767406, -0.060164424216253565, -0.08723616913895427, -0.047623021495610374, -0.018437529507288275, 0.013413639765701646, 0.05576525512469743, 0.030875321230752206, 0.015011409248536722, 0.02993271570978351, -0.0428774597488939, -0.14410620166383126, -0.2106061424614154, -0.2467459121180795, -0.19407198906141332, -0.09714430587956002, -0.007333222977770504, 0.04197555391653651, 0.08531461782043692, 0.12228608249932194, 0.2025083288147016, 0.3196909055140509, 0.39230185984528276, 0.4467144097076954, 0.4850522831359996, 0.508763696413034, 0.5107739068561514, 0.47422038048700443, 0.46610328284180724, 0.4592183398680376, 0.44659659434878307, 0.43241606330835225, 0.4299393958173141, 0.43985152931217186, 0.5323484825709741, 0.6274689048384658, 0.6776918122578479, 0.727664838728785, 0.7250207444968524, 0.6987324000758619, 0.6574098236767867, 0.6015883199603991, 0.5482057934594025, 0.5264593035402854, 0.4910572467256955, 0.45852221934417514, 0.46051304154561024, 0.4001866140219974, 0.336395975773911, 0.29853839907498525, 0.2455327375692704, 0.1844538547648682, 0.1480592445361708, 0.07478074085801012, 0.038852787937997846, -0.004097634297778541, -0.048869644490501685, -0.08259279043078038, -0.14716114932495117, -0.20085816954887292, -0.23744861935907835, -0.2606183607276549, -0.2929522793414705, -0.3309010500008185, -0.3520757159020107, -0.3718327821675871, -0.501137232578877, -0.6198670756922411, -0.6966512311150552, -0.7516627348666631, -0.7766243092034912, -0.7921170035220442, -0.8008122255263501, -0.7873305649824189, -0.7358867504254079, -0.6903864769072285, -0.6492636246988823, -0.6212128017470633, -0.5949483358817105, -0.5699838872876981, -0.5311657707278599, -0.5038733344404918, -0.48273113125875966, -0.43832933524733164, -0.4025350012184603, -0.35474701870332126, -0.3041456418757562, -0.25898449886981467, -0.20150514752476312, -0.10152554008890036, -0.0395868101595056, 0.019762186909503043, 0.078799011542948, 0.24461077999885816, 0.34141930764951667, 0.39821893122026353, 0.4589226940609308, 0.5227911954995008, 0.5525139109228903, 0.6333221476685935, 0.7045727930087509, 0.7739050901497961, 0.8367562620961948, 0.8934145163323066, 0.9324098492371533], "overall_signal": [0.0, 0.012284900284900858, 0.033033640960707655, 0.05712665840231455, 0.07857217738474301, 0.09322594436659151, 0.09992986659605595, 0.11208033609667839, 0.13592598363708974, 0.1692913988900382, 0.20585052393498524, 0.24330209295219818, 0.2794174429654784, 0.3169674807978981, 0.358309930708541, 0.39154691518980045, 0.4202596818902287, 0.44271646407617693, 0.46026243555936724, 0.47379862305866915, 0.4756930520825017, 0.4614490229857994, 0.435827415913236, 0.40422207232419255, 0.3705590040358692, 0.3392385392217212, 0.3166352210899701, 0.2877553364251121, 0.2595487878611363, 0.2278650182301585, 0.19165891444500735, 0.1530966615549376, 0.12175012182968528, 0.10538601267349376, 0.09791342922536062, 0.0923533826656562, 0.08891065880116679, 0.08992385683129955, 0.09618412291726602, 0.09904330290057808, 0.10059170654030727, 0.09350952673903418, 0.07798511368970398, 0.05461446073890184, 0.028224308264964096, 0.006525635744927583, -0.009674003568185539, -0.02123660620967578, -0.020383569986982375, -0.0182882216856211, -0.01620032402269235, -0.008286489602599291, 0.005914298449770489, 0.023776351061050655, 0.03943269243034739, 0.05566772522877271, 0.0650653031290048, 0.06419163386835407, 0.057098727661567976, 0.07036080254858756, 0.08321178062842094, 0.09288045466622351, 0.09929353082574836, 0.10406083217269022, 0.10802745696894778, 0.11781870654304916, 0.13039913985996457, 0.12853461915551237, 0.11686266141669076, 0.1007452271698904, 0.08684420254317657, 0.07246999731109474, 0.045943113005625084, 0.019307256576709213, 0.005921200962245297, 0.001049454868338583, 0.0035222918478111957, 0.013970884503188443, 0.017351771848701195, 0.0168836993286683, 0.01949350260489134, 0.007019310134134295, -0.023205792225458818, -0.060685862272650146, -0.09789787224173602, -0.1171326956056715, -0.1131350176604492, -0.09197465872391346, -0.06518461619582347, -0.035084769392571394, -0.003610599014192726, 0.03761318655158614, 0.09402873034407909, 0.15368335624431984, 0.21228956693699497, 0.26684211017679593, 0.31522642742404355, 0.35433592331046515, 0.37831281474577305, 0.39587090836497996, 0.40854039466559156, 0.4161516346022299, 0.41940452034345443, 0.4215114954382264, 0.42517950221301554, 0.4466132982846073, 0.482784419595379, 0.5217658981278728, 0.5629456862480552, 0.5953606978978147, 0.6160350383334241, 0.6243099954020966, 0.6197656603137571, 0.6054536869428863, 0.5896548102623661, 0.569935297555032, 0.5476526819128607, 0.5302247538394106, 0.5042171258759279, 0.47065289585552456, 0.43622999649941674, 0.3980905447133875, 0.3553632067236837, 0.31390241428618115, 0.26607807960054697, 0.22063302126803716, 0.17568689015487401, 0.13077558322579888, 0.08810190849448304, 0.041049296930596196, -0.007332196365297632, -0.05335548096405378, -0.094808056916774, -0.13443690140171333, -0.1737297311215344, -0.20939892807762966, -0.24188569889562117, -0.29373600563227237, -0.3589622196442661, -0.42650002193842396, -0.49153256452407185, -0.5485509134599558, -0.5972641314723734, -0.6379737502831688, -0.6678451132230189, -0.6814534406634967, -0.6832400479122431, -0.676444763269571, -0.6653983709650695, -0.6513083639483976, -0.6350434686162578, -0.6142679290385783, -0.592189010118961, -0.5702974343469207, -0.543903814527003, -0.5156300518652945, -0.4834534452328999, -0.4475918845614712, -0.40987040742313996, -0.3681973554434646, -0.3148629923725518, -0.25980775592994254, -0.20389376736205345, -0.1473552115810532, -0.06896201326507093, 0.013114250917846584, 0.09013518697832998, 0.16389268839485016, 0.23567238981578031, 0.2990406940372023, 0.36589698476348054, 0.4336321464125346, 0.501686735159987, 0.5687006405472286, 0.6336434157042442, 0.6933967024108261], "overall_upper_bb": [null, 36.693944443027284, 36.70870803858693, 36.64665986391724, 36.535304743374446, 36.450915615982105, 36.40275407878229, 36.4510966367879, 36.74582973102038, 37.027763722862346, 37.19022098527363, 37.32759091754551, 37.43666080826568, 37.60085325707346, 37.82444143837282, 37.880915145290544, 37.96354409605604, 38.018044142731505, 38.074222795402854, 38.13030194242067, 38.076895991828614, 38.065528941110756, 38.0563623322827, 38.042222924487675, 38.003990950708946, 37.915387466575865, 37.753342486124986, 37.71477451487568, 37.71776722540894, 37.74245893959187, 37.78684741984713, 37.81972170870394, 37.805081092372404, 37.77247461037755, 37.65931472304513, 37.616625274554146, 37.536134531404464, 37.480484505090644, 37.42969140431526, 37.30410280515458, 37.28243210099213, 37.285017826540745, 37.30038364536614, 37.33414348761914, 37.35172108188626, 37.33462080874113, 37.251450055520195, 37.25308166010187, 37.304534627615865, 37.31134050824981, 37.301770590215796, 37.31245076553382, 37.373616690063315, 37.39277674840764, 37.38753237344423, 37.43273707288278, 37.42844748194004, 37.39626936539468, 37.32860453876318, 37.58856895731049, 37.62418200696094, 37.65408475558134, 37.663779409060304, 37.64439200364664, 37.61660057798898, 37.68460121693137, 37.74319683697526, 37.73637547944433, 37.73926872148873, 37.73971271084311, 37.734532006138245, 37.73204239570201, 37.791568291197265, 37.77724099996991, 37.789521582717875, 37.7836231292329, 37.81197528137254, 37.85509511631367, 37.84377838184975, 37.66718271316766, 37.6583591430784, 37.699113084337775, 37.818219379788125, 37.858163808616176, 37.84655956794432, 37.73753869382721, 37.716699772655055, 37.84845839045808, 37.92168500882553, 37.99667870487592, 38.06007141614299, 38.255304725643136, 38.58532951084478, 38.82542827779024, 39.03332329508231, 39.223649345449964, 39.390536661353984, 39.51164366697357, 39.5814308507385, 39.6826344129554, 39.78322846477896, 39.80983259749665, 39.70339847839818, 39.55595619064762, 39.35319689543197, 39.57890760627743, 39.93546576348125, 40.171204405720005, 40.385642846005055, 40.46291965879055, 40.470336466024484, 40.503936317621, 40.532812932700914, 40.55481610105247, 40.6057532367216, 40.63363388747669, 40.65636999054236, 40.7095843161795, 40.642128992005055, 40.602438130886476, 40.56172420669963, 40.51011801573365, 40.46694757841296, 40.43157885342501, 40.487796654486914, 40.45782806978017, 40.354488740730076, 40.28644777151075, 40.125936352933934, 40.10594036840701, 40.09356047007479, 40.069749162236, 40.048203839953146, 40.034174320819986, 39.95903687753351, 39.87484104120886, 39.76789732979344, 39.77830398606423, 39.89539470308915, 39.918439608570445, 39.842964682759344, 39.742753353926794, 39.64168330096594, 39.471205368170594, 39.350589117722684, 39.12991954009591, 38.91622190277222, 38.702346012237804, 38.45443339934299, 38.28418362259308, 38.102345095306255, 37.88391039681709, 37.61694543960706, 37.364280788383795, 37.13733278660601, 36.82499388324909, 36.44021321967709, 36.52020941187754, 36.57695570396068, 36.69359057127036, 36.99917534981177, 37.16518637787729, 37.33018152677507, 37.49757983614183, 38.12801326834252, 38.48499955589436, 38.73754818809928, 39.010843892550554, 39.29683944803749, 39.49704862359791, 39.827439192177174, 40.14995078281733, 40.46233030735075, 40.74750046981134, 41.037003891229794, 41.264567728817326], "overall_lower_bb": [null, 34.516055556972724, 34.81795862807973, 35.01334013608275, 35.120695256625545, 35.12241771735123, 35.062960206932, 35.1064033632121, 35.01083693564628, 34.93523627713765, 34.93432446927182, 34.94490908245449, 34.96703149942662, 34.9582896000694, 34.91609189496051, 34.95958485470945, 34.9886911980616, 35.02684474615739, 35.06146141512347, 35.09359805757933, 35.32400400817139, 35.387371058889244, 35.4335376677173, 35.494677075512314, 35.606909049291055, 35.81051253342413, 36.144547513875004, 36.20961548512431, 36.19912277459105, 36.11343106040813, 35.990202580152875, 35.86432829129606, 35.8260689076276, 35.83267538962246, 35.87783527695487, 35.87552472544585, 35.89626546859554, 35.917915494909366, 35.94420859568475, 36.00029719484542, 36.005967899007864, 35.98838217345925, 35.944016354633874, 35.85625651238086, 35.78367891811373, 35.76177919125886, 35.77495994447982, 35.78182833989813, 35.77087537238414, 35.793569491750176, 35.8499794097842, 35.92929923446618, 35.93313330993668, 35.92497325159236, 35.92621762655577, 35.91901292711723, 35.91705251805996, 35.88973063460532, 35.88289546123682, 35.7374310426895, 35.731637993039065, 35.765635244418675, 35.836440590939695, 35.96232799635337, 36.09611942201102, 36.14361878306863, 36.19102316302474, 36.20634452055568, 36.15295127851127, 36.151507289156896, 36.187687993861765, 36.169177604297985, 35.991651708802735, 35.923979000030094, 35.92669841728212, 35.926596870767106, 35.942244718627464, 35.998624883686325, 36.03544161815025, 36.09203728683234, 36.0925408569216, 35.95088691566223, 35.67828062021187, 35.49283619138382, 35.371440432055685, 35.40296130617279, 35.41380022734496, 35.38354160954192, 35.38881499117446, 35.39032129512408, 35.38092858385701, 35.32069527435686, 35.27467048915522, 35.26007172220976, 35.20517670491769, 35.171850654550035, 35.14996333864601, 35.13835633302644, 35.2095691492615, 35.27686558704459, 35.31627153522105, 35.53266740250335, 35.939101521601835, 36.38954380935239, 36.89930310456803, 36.995092393722565, 36.929034236518746, 36.94629559428, 37.03435715399495, 37.21108034120946, 37.43266353397552, 37.546063682379, 37.573187067299095, 37.62318389894753, 37.67474676327841, 37.73286611252331, 37.79813000945765, 37.88741568382051, 38.06687100799495, 38.17106186911352, 38.290275793300374, 38.39788198426635, 38.47505242158703, 38.54442114657499, 38.44720334551309, 38.351671930219815, 38.27551125926992, 38.17155222848925, 38.13806364706606, 37.95705963159299, 37.78243952992521, 37.639250837764, 37.517296160046854, 37.36982567918001, 37.23046312246649, 37.12165895879114, 37.02560267020655, 36.62319601393577, 36.15610529691085, 35.809560391429564, 35.538035317240656, 35.328246646073204, 35.13431669903406, 34.9857946318294, 34.855410882277305, 34.8370804599041, 34.82577809722778, 34.82565398776219, 34.844066600657015, 34.83031637740691, 34.83115490469374, 34.880589603182905, 34.96355456039294, 35.046219211616204, 35.15116721339399, 35.33050611675091, 35.61028678032291, 35.58472058812246, 35.61397429603933, 35.59583942872963, 35.45825465018823, 35.4262436221227, 35.41424847322492, 35.422850163858165, 35.10541673165748, 34.983430444105636, 34.950881811900715, 34.92658610744945, 34.93109055196251, 35.006881376402085, 35.03549080782283, 35.07497921718267, 35.16309969264926, 35.30767953018865, 35.4411761087702, 35.64761227118268]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2153_MO.json b/2153_MO.json new file mode 100644 index 0000000000000000000000000000000000000000..d2557d2cfa8a71fc2cfc1abe26577a30bce7b7e3 --- /dev/null +++ b/2153_MO.json @@ -0,0 +1 @@ +{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[45.56, 45.57, 45.42, 45.175, 45.35, 45.215, 45.16, 44.565, 44.1274, 43.895, 43.845, 43.67, 43.4099, 42.1, 41.57, 41.61, 41.415, 41.72, 41.77, 41.71, 41.7941, 41.91, 41.64, 41.9073, 41.96, 42.065, 42.01, 42.33, 42.105, 41.985, 41.91, 41.93, 41.925, 42.43, 42.65, 42.34, 42.645, 42.78, 42.795, 42.71, 42.73, 42.75, 42.86, 42.72, 42.72, 42.8599, 43.44, 43.565, 43.66, 43.6012, 43.66, 43.61, 43.28, 43.38, 43.455, 43.52, 43.545, 43.47, 43.42, 42.395, 41.825, 41.7299, 41.605, 41.56, 40.86, 41.59, 41.925, 41.735, 41.35, 41.19, 41.205, 41.42, 42.08, 41.615, 41.1783, 40.9605, 40.845, 40.985, 41.05, 40.9877, 41.04, 41.25, 41.315, 41.295, 41.48, 41, 41.16, 41.2, 41.21, 41.03, 41.08, 41.39, 40.93, 40.945, 40.8157, 40.755, 40.63, 40.56, 40.925, 41.305, 41.22, 41.525, 41.5, 41.38, 41.68, 42.11, 42.065, 42.27, 42.245, 42.19, 42.27, 42.4, 42.41, 42.635, 42.75, 42.89, 43.035, 42.81, 42.72, 42.785, 42.77, 42.73, 42.56, 42.8, 42.56, 42.81, 42.97, 42.795, 42.78, 42.775, 43.02, 43.45, 43.4511, 43.53, 43.23, 43.3, 43.53], [45.64, 45.585, 45.44, 45.18, 45.35, 45.22, 45.19, 44.59, 44.15, 43.9291, 43.845, 43.67, 43.43, 42.2, 41.6485, 41.635, 41.4716, 41.74, 41.805, 41.715, 41.83, 41.95, 41.655, 41.95, 41.965, 42.07, 42.12, 42.33, 42.13, 41.995, 41.92, 41.935, 41.93, 42.45, 42.675, 42.37, 42.665, 42.785, 42.815, 42.8, 42.73, 42.765, 42.86, 42.72, 42.72, 42.8599, 43.475, 43.585, 43.67, 43.615, 43.66, 43.665, 43.32, 43.4, 43.455, 43.52, 43.57, 43.475, 43.445, 42.46, 41.85, 41.7299, 41.6099, 41.56, 40.885, 41.7, 41.925, 41.755, 41.36, 41.245, 41.22, 41.42, 42.08, 41.65, 41.19, 40.965, 40.8875, 40.985, 41.05, 40.9877, 41.05, 41.26, 41.315, 41.295, 41.52, 41, 41.18, 41.2, 41.21, 41.035, 41.1, 41.49, 41, 40.97, 40.8499, 40.8, 40.64, 40.6, 41.01, 41.315, 41.26, 41.5466, 41.5075, 41.39, 41.69, 42.19, 42.12, 42.28, 42.25, 42.24, 42.27, 42.4, 42.42, 42.635, 42.765, 42.9, 43.075, 42.87, 42.725, 42.785, 42.77, 42.73, 42.58, 42.82, 42.57, 42.835, 42.98, 42.8, 42.807, 42.7883, 43.13, 43.485, 43.48, 43.56, 43.25, 43.31, 43.535], [45.56, 45.555, 45.42, 45.15, 45.34, 45.21, 45.16, 44.545, 44.115, 43.895, 43.8, 43.6388, 43.4, 42.02, 41.57, 41.59, 41.415, 41.72, 41.765, 41.65, 41.775, 41.9, 41.62, 41.9039, 41.935, 42.015, 41.93, 42.31, 42.095, 41.985, 41.9, 41.915, 41.88, 42.405, 42.65, 42.34, 42.63, 42.765, 42.79, 42.5963, 42.7, 42.745, 42.84, 42.685, 42.7, 42.815, 43.415, 43.55, 43.655, 43.6012, 43.32, 43.56, 43.12, 43.35, 43.435, 43.4883, 43.54, 43.45, 43.42, 42.395, 41.825, 41.69, 41.595, 41.54, 40.84, 41.42, 41.855, 41.725, 41.345, 41.18, 41.205, 41.37, 41.99, 41.6, 41.16, 40.94, 40.83, 40.93, 40.83, 40.94, 41.035, 41.235, 41.27, 41.27, 41.47, 40.9415, 41.145, 41.19, 41.155, 40.99, 41.08, 41.38, 40.93, 40.945, 40.8147, 40.755, 40.615, 40.55, 40.91, 41.285, 41.22, 41.52, 41.495, 41.365, 41.55, 42.11, 42.065, 42.25, 42.23, 42.16, 42.24, 42.27, 42.4, 42.59, 42.74, 42.88, 43.03, 42.765, 42.67, 42.74, 42.75, 42.7, 42.55, 42.79, 42.4743, 42.81, 42.95, 42.78, 42.78, 42.7715, 43.01, 43.43, 43.43, 43.52, 43.23, 43.28, 43.47], [45.56, 45.555, 45.44, 45.155, 45.345, 45.22, 45.185, 44.56, 44.15, 43.905, 43.8, 43.645, 43.42, 42.02, 41.6485, 41.635, 41.4716, 41.74, 41.8, 41.66, 41.8275, 41.93, 41.63, 41.935, 41.9358, 42.015, 42.03, 42.315, 42.1299, 41.99, 41.92, 41.92, 41.88, 42.4327, 42.67, 42.365, 42.635, 42.765, 42.81, 42.61, 42.715, 42.76, 42.84, 42.7, 42.705, 42.815, 43.46, 43.575, 43.67, 43.61, 43.33, 43.58, 43.17, 43.355, 43.45, 43.5, 43.545, 43.465, 43.42, 42.43, 41.845, 41.6989, 41.605, 41.549, 40.885, 41.669, 41.88, 41.75, 41.355, 41.23, 41.21, 41.405, 42.03, 41.65, 41.19, 40.95, 40.88, 40.935, 40.83, 40.96, 41.04, 41.255, 41.2817, 41.295, 41.515, 40.95, 41.17, 41.2, 41.1699, 40.995, 41.08, 41.445, 40.99, 40.9468, 40.8408, 40.79, 40.615, 40.595, 41.005, 41.3, 41.25, 41.5225, 41.5, 41.37, 41.61, 42.185, 42.11, 42.28, 42.24, 42.225, 42.248, 42.3, 42.415, 42.595, 42.75, 42.9, 43.065, 42.81, 42.6794, 42.74, 42.76, 42.71, 42.58, 42.8192, 42.51, 42.835, 42.96, 42.785, 42.807, 42.785, 43.13, 43.485, 43.48, 43.56, 43.25, 43.28, 43.4709], [179861, 17210, 22443, 11966, 7543, 18239, 40449, 36054, 35617, 16172, 17028, 21667, 18114, 203652, 35310, 23130, 19903, 6657, 23909, 22479, 24672, 21927, 32705, 22010, 26204, 24074, 1282417.0, 19414, 25251, 7228, 17490, 31284, 30539, 12814, 10933, 18297, 25323, 11654, 13373, 109567, 9792, 10713, 6466, 11579, 4529, 23676, 43619, 12148, 1944, 5299, 89283, 38848, 114354, 14419, 8890, 7667, 15020, 7293, 21729, 26826, 15315, 8825, 12968, 37821, 25050, 230337, 23091, 7995, 6156, 35470, 9482, 26740, 34166, 33412, 6402, 10714, 8314, 10409, 123109, 11420, 5054, 7605, 9717, 29812, 24190, 20994, 14300, 3982, 20751, 61352, 18049, 136482, 14677, 10568, 28420, 17297, 5173, 35485, 52122, 10639, 13550, 9839, 12393, 17314, 161206, 22401, 16566, 5341, 11974, 32076, 19331, 22958, 8925, 8670, 16795, 7286, 18845, 159856, 22273, 17774, 6999, 5579, 17614, 23592, 72537, 9241, 32950, 6700, 9775, 13133, 100244, 41338, 26129, 18070, 8630, 13761, 35657]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[44.22, 44.3394, 44.43, 44.51, 44.36, 44.53, 44.175, 44.56, 45.185, 44.95, 44.585, 44.6877, 44.835, 44.67, 44.7, 44.98, 45.12, 45.46, 45.57, 45.73, 46.04, 45.9, 45.7, 45.545, 45.55, 45.485, 45.55, 45.268, 44.91, 44.5, 44.79, 44.6501, 44.63], [44.37, 44.36, 44.48, 44.53, 44.39, 44.565, 44.26, 44.59, 45.2, 44.965, 44.61, 44.74, 44.845, 44.7, 44.71, 45.02, 45.17, 45.47, 45.595, 45.77, 46.04, 45.94, 45.74, 45.595, 45.55, 45.52, 45.66, 45.295, 44.93, 44.5381, 44.82, 44.66, 44.64], [43.95, 44.33, 44.425, 44.5, 44.3562, 44.53, 44.175, 44.515, 45.16, 44.92, 44.585, 44.65, 44.82, 44.58, 44.62, 44.95, 45.12, 45.44, 45.57, 45.725, 45.72, 45.9, 45.69, 45.53, 45.53, 45.485, 45.48, 45.21, 44.9, 44.495, 44.79, 44.64, 44.62], [44.35, 44.355, 44.47, 44.525, 44.37, 44.56, 44.255, 44.57, 45.185, 44.92, 44.585, 44.66, 44.8351, 44.65, 44.65, 44.97, 45.17, 45.455, 45.58, 45.74, 45.88, 45.94, 45.7, 45.585, 45.535, 45.4991, 45.66, 45.24, 44.915, 44.53, 44.82, 44.6582, 44.635], [1015606.0, 17206, 23633, 18904, 14181, 41797, 77351, 47014, 32909, 14575, 20751, 18199, 26050, 19285, 29657, 13749, 14043, 9679, 10562, 39430, 64187, 15113, 34113, 17026, 21348, 22296, 91010, 39231, 26236, 19922, 5553, 8163, 17286]], "text": {"content": "Altria (MO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:20Z\n\nAltria (MO) closed at $43.46 in the latest trading session, marking a +1.49% move from the prior day.\n\nArticle Content:\n\nMO Quick QuoteMO\nIn the latest trading session, Altria (MO Quick QuoteMO - Free Report) closed at $43.46, marking a +1.49% move from the previous day. This change outpaced the S&P 500's 0.75% loss on the day. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 6.03% over the past month. This has was narrower than the Consumer Staples sector's loss of 8.38% and the S&P 500's loss of 8.4% in that time.\nAltria will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. On that day, Altria is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 7.38%. Our most recent consensus estimate is calling for quarterly revenue of $5.65 billion, up 2.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.86 per share and revenue of $20.86 billion, which would represent changes of +5.42% and -1.21%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.07% higher. Altria currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Altria has a Forward P/E ratio of 8.82 right now. For comparison, its industry has an average Forward P/E of 8.73, which means Altria is trading at a premium to the group.\nMeanwhile, MO's PEG ratio is currently 1.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 188, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MO in the coming trading sessions, be sure to utilize Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665438320000, "published_utc": "2022-10-10T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1989944/altria-mo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.984867953064223, "input_bin_label": "<-4%", "output_percentage_change": 1.4281985583000298, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0302897278314402, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.125, 43.75535, 43.39685, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.08676, 41.91526, 41.73626, 41.727759999999996, 41.75649, 41.79449, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.007070000000006, 42.05684, 42.13026, 42.16526, 42.225759999999994, 42.270759999999996, 42.33877, 42.40077, 42.480270000000004, 42.56427, 42.66027, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.2285, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.4675, 43.4425, 43.3245, 43.176, 42.98789, 42.83139, 42.65079, 42.39429, 42.21119, 42.044689999999996, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.536899999999996, 41.465, 41.365, 41.283500000000004, 41.231, 41.20399999999999, 41.187, 41.172000000000004, 41.09717, 41.06167000000001, 41.094170000000005, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275000000001, 41.00725, 40.94675, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.29525, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.2208, 42.334799999999994, 42.4063, 42.501799999999996, 42.5548, 42.59874, 42.65024, 42.70144, 42.74244, 42.75894, 42.78136, 42.75735999999999, 42.75086, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.959619999999994, 43.033699999999996, 43.1077, 43.1522, 43.20329], "in_sma_50": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682000000001, 42.71242, 42.67961999999999, 42.65772, 42.643119999999996, 42.61362, 42.57452, 42.535598, 42.499297999999996, 42.489878, 42.47460800000001, 42.475288, 42.483456000000004, 42.483656, 42.474756000000006, 42.466156, 42.45380600000001, 42.443306, 42.451306, 42.445606, 42.43069, 42.40939, 42.38638999999999, 42.358790000000006, 42.332792, 42.312192, 42.294592, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.165872, 42.134572, 42.10177000000001, 42.06947, 42.03677, 42.010470000000005, 41.97347, 41.93840600000001, 41.90112200000001, 41.860622000000006, 41.803722, 41.744122, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972000000005, 41.425672000000006, 41.396972, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440074, 41.464694, 41.488394, 41.509594, 41.53608200000001, 41.566282, 41.59728200000001, 41.623382, 41.634382, 41.657766, 41.684166, 41.721866, 41.763466, 41.800466, 41.840006, 41.876506, 41.918306, 41.962906000000004, 42.006872, 42.052172, 42.086872, 42.13347199999999, 42.17949000000001], "in_sma_200": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.95766666666666, 42.969634615384614, 42.97341509433962, 42.98048148148148, 42.98901818181819, 42.99814285714286, 43.00773684210526, 43.01562068965517, 43.022474576271186, 43.0126, 42.993459016393444, 42.97257903225806, 42.95087142857143, 42.9289671875, 42.89752153846154, 42.87890757575758, 42.86399850746269, 42.84761617647059, 42.82598405797102, 42.80318428571429, 42.78074507042253, 42.7616375, 42.75161506849315, 42.73672837837837, 42.71610533333333, 42.69286710526316, 42.669323376623375, 42.647088461538466, 42.62408734177215, 42.603286250000004, 42.58398641975309, 42.56777926829269, 42.5522843373494, 42.53731666666666, 42.52528941176471, 42.50697209302326, 42.49160459770115, 42.47692727272727, 42.46224157303371, 42.44593888888889, 42.43092857142857, 42.42021195652174, 42.404833333333336, 42.38932234042554, 42.37302210526316, 42.35653229166667, 42.33857835051546, 42.320786734693876, 42.30749595959596, 42.29742100000001, 42.287050495049506, 42.279554901960786, 42.271986407766995, 42.263313461538466, 42.25709142857143, 42.25641132075472, 42.2550429906542, 42.25527407407407, 42.255133944954125, 42.25486, 42.2547981981982, 42.255201785714284, 42.256615929203534, 42.25958421052631, 42.26384869565217, 42.269332758620685, 42.276133333333334, 42.28065762711864, 42.28400840336135, 42.28780833333334, 42.29171074380166, 42.29513934426229, 42.297455284552846, 42.30166290322581, 42.3033296, 42.3075492063492, 42.312686614173224, 42.3163765625, 42.320179844961245, 42.32375538461539, 42.329909923664125, 42.33866060606061, 42.34724210526316, 42.35629253731343, 42.36291259259259, 42.36965588235294, 42.37769416058394], "in_ema_10": [45.56, 45.559090909090905, 45.537438016528924, 45.467903831705485, 45.4455576804863, 45.404547193125154, 45.364629521647856, 45.218333244984606, 45.024090836805584, 44.820619775568204, 44.63505254364671, 44.455042990256395, 44.266853355664324, 43.85833456372536, 43.456546461229834, 43.12535619555168, 42.82467325090592, 42.62745993255939, 42.47701267209405, 42.32846491353149, 42.237380383798495, 42.18149304128968, 42.08122157923701, 42.05463583755755, 42.03302932163799, 42.02975126315835, 42.02979648803865, 42.08165167203162, 42.090424095298594, 42.072165168880666, 42.044498774538724, 42.0218626337135, 41.99606942758378, 42.075456804386725, 42.1835555672255, 42.216545464093585, 42.29262810698565, 42.37851390571553, 42.45696592285815, 42.48479030052031, 42.52664660951661, 42.56907449869541, 42.61833368075079, 42.633182102432464, 42.6462399019902, 42.6769235561738, 42.81930109141493, 42.956700892975846, 43.08639163970751, 43.18159315976069, 43.20857622162237, 43.27610781769103, 43.25681548720175, 43.274667216801426, 43.30654590465571, 43.34171937653648, 43.378679489893486, 43.39437412809467, 43.399033377532, 43.222845490707996, 42.972328128761085, 42.74079574171361, 42.53428742503841, 42.355144256849606, 42.08784530105876, 42.01169160995717, 41.987747680874044, 41.94452082980604, 41.837335224386756, 41.72691063813461, 41.6329268857465, 41.591485633792594, 41.671215518557574, 41.6673581515471, 41.58056576035672, 41.46591744029186, 41.359386996602424, 41.28222572449289, 41.20000286549418, 41.156365980858865, 41.135208529793616, 41.156988797103864, 41.1796635612668, 41.20063382285465, 41.25779130960834, 41.201829253315914, 41.19604211634938, 41.19676173155858, 41.19187778036611, 41.15608182029954, 41.14224876206326, 41.19729444168812, 41.15960454319937, 41.12091280807221, 41.06998320660454, 41.019077169040074, 40.94560859285097, 40.88186157596897, 40.90425038033824, 40.97620485664037, 41.025985791796664, 41.116261102379084, 41.18603181103743, 41.21948057266699, 41.290484104909346, 41.453123358562195, 41.57255547518725, 41.70118175242593, 41.7991487065303, 41.87657621443388, 41.94410781180954, 42.008815482389615, 42.08266721286423, 42.17581862870709, 42.28021524166944, 42.39290337954772, 42.51510276508449, 42.568720444160036, 42.588843999767306, 42.616326908900525, 42.642449289100426, 42.65473123653671, 42.64114373898458, 42.67351760462374, 42.64378713105578, 42.67855310722746, 42.72972526954974, 42.73977522054069, 42.75199790771511, 42.757998288130544, 42.8256349630159, 42.945519515194825, 43.0426977851594, 43.136752733312235, 43.15734314543728, 43.17964439172141, 43.23259995686297], "in_ema_50": [45.56, 45.55980392156863, 45.55510572856594, 45.53941530783787, 45.531791178118745, 45.51956407309448, 45.50644391336529, 45.46932846578234, 45.417590094575196, 45.3582728359644, 45.29716409729913, 45.23237334838544, 45.16129988374287, 45.03811165300786, 44.90518570583108, 44.77694312913182, 44.64732182995019, 44.53330920916783, 44.42612061272988, 44.31764529458361, 44.21999253793328, 44.13018890899472, 44.03214228511257, 43.94990141118659, 43.870917042120446, 43.79813598164514, 43.72879731569827, 43.673354283710104, 43.61282666474108, 43.549186403378684, 43.485296740501084, 43.42391255459908, 43.36336696422264, 43.32687022052764, 43.30111060403636, 43.26440038427023, 43.23971801625964, 43.221101623465145, 43.204979991172394, 43.18164744249897, 43.163347542793126, 43.14752999209536, 43.13546999240535, 43.118392737801216, 43.102181257887445, 43.09091924777422, 43.10539300276346, 43.12380896343941, 43.14522821977512, 43.16345456409767, 43.169985757662474, 43.18606474755806, 43.18543475745775, 43.19208437481235, 43.202198713055004, 43.213877194895986, 43.22686240293928, 43.236201132235784, 43.24340893097164, 43.211510541521776, 43.15792189283465, 43.100705348017605, 43.042050236330645, 42.98349924667062, 42.90120515856589, 42.85288338764174, 42.8147310979303, 42.772976937227156, 42.71736999851237, 42.65904176327659, 42.60221659608928, 42.55526692565441, 42.53466822268757, 42.49997535120963, 42.44860376880926, 42.38983499356184, 42.330625778128045, 42.275895355456356, 42.21919357681101, 42.16981343654391, 42.12550702726768, 42.0913694967866, 42.05961775181458, 42.029632741939494, 42.009451065785, 41.96790396516599, 41.93661361359086, 41.90772680521475, 41.87879242069653, 41.84413389439471, 41.814167859320406, 41.79969068836667, 41.76793811235229, 41.73573661775024, 41.70064106411298, 41.66492964983404, 41.623755938075846, 41.58341256795523, 41.56072972215306, 41.550505027166665, 41.53872051629738, 41.538084417619054, 41.53659091104576, 41.53005793414201, 41.533192917116835, 41.55875397919069, 41.58037147020282, 41.60780788313604, 41.6325997308562, 41.65583111395988, 41.67905342321635, 41.70340426936473, 41.731309984291606, 41.76518018098606, 41.80380056604543, 41.84678877914169, 41.894561768194954, 41.93046130669711, 41.95983145153252, 41.99042629657047, 42.02060565748928, 42.0476407297446, 42.06851756387226, 42.097956090779235, 42.11411467545456, 42.142384688181835, 42.17444803374334, 42.19839124810635, 42.222258257984535, 42.244326561592985, 42.279058853295226, 42.32635066296992, 42.37159181344169, 42.418196056051826, 42.4508158185596, 42.48333284528275, 42.52206096899716], "in_ema_200": [45.56, 45.55995024875622, 45.558756713942735, 45.55473923420201, 45.55265227664776, 45.549342303745796, 45.545717007191115, 45.53590887776633, 45.52211873967911, 45.50602800595096, 45.489052602906675, 45.4707038207882, 45.450298807646035, 45.4161664812018, 45.37867726248338, 45.34142674245867, 45.30292100372774, 45.26746905344189, 45.23296687380566, 45.197414964613564, 45.16388347242835, 45.13170552742907, 45.096862686360126, 45.06540136609784, 45.03426105399737, 45.00421865545013, 44.97462443997302, 44.94816051519717, 44.92011812201113, 44.890962717812016, 44.86140089972434, 44.83213322908031, 44.80275876908947, 44.77917609477018, 44.758189267956546, 44.73437643941966, 44.7134871216145, 44.69409919005615, 44.6753519344337, 44.65480116891695, 44.63549966474862, 44.616837976542165, 44.59915799667608, 44.58026090218179, 44.56160158972227, 44.544222469426536, 44.53343418614866, 44.52389752758002, 44.51540103476828, 44.5063920692482, 44.49468667552434, 44.485585315568876, 44.47249491441894, 44.461375562036665, 44.45131212360844, 44.44184633133373, 44.43292248724086, 44.42329141771607, 44.413308418534825, 44.3935740064101, 44.36821506107269, 44.34165471220629, 44.31442431705997, 44.28690765718873, 44.25305782975401, 44.22734581154751, 44.203989136805745, 44.17957133444947, 44.151466147042015, 44.12239683214607, 44.0934177591894, 44.06666733372483, 44.0464019871206, 44.02255719122886, 43.99437254255992, 43.96408027845485, 43.93339291250008, 43.90355815715183, 43.87297548892147, 43.84399065818594, 43.816090253626875, 43.79060676851616, 43.76564252206327, 43.74105901438105, 43.718909173441936, 43.691357838382814, 43.666269700687465, 43.6417297036657, 43.61713438323122, 43.59104349384584, 43.56605798644439, 43.544952931852904, 43.519530514620534, 43.49393120601735, 43.467531890534595, 43.44088978217107, 43.41277147588082, 43.38473394875763, 43.36105500399387, 43.34054699400388, 43.319745531376974, 43.301862491263776, 43.2839335112512, 43.26488939671139, 43.24842283555008, 43.23784151380331, 43.22661921018338, 43.217200113564644, 43.20747672935008, 43.19770084149585, 43.18825108187898, 43.179412762656305, 43.17180666551545, 43.166067295709325, 43.16192732261769, 43.1593210806016, 43.15838256238666, 43.154916069228584, 43.15018456605218, 43.146103127584006, 43.14226130541899, 43.13796019790239, 43.13240835513719, 43.12929185409104, 43.123129746090136, 43.12026278344248, 43.118668128880856, 43.11534804799647, 43.11227990821541, 43.10902339171576, 43.10923211418625, 43.11297109812469, 43.11662312699907, 43.121034837178186, 43.12231807262915, 43.12388704703085, 43.127339912234525], "in_macd": [0.0, -0.000398860398860279, -0.00988060161849802, -0.03993175953566919, -0.04786435608574635, -0.06350540060692111, -0.07782809474051788, -0.1380201987512848, -0.21631292754887, -0.2947324395407307, -0.3611895222746355, -0.4215055896898008, -0.4819070033092103, -0.6354191421471, -0.7780862692463302, -0.8820723515121571, -0.9665255800507779, -1.0002672767115044, -1.0105176968677867, -1.0182008728094019, -0.9992552029880457, -0.9648475676238704, -0.9508262286049458, -0.9046747381644238, -0.8581426617433365, -0.8055885544419894, -0.7540366065056929, -0.6823188512108231, -0.6331198252537433, -0.5985186530622499, -0.5701727927633726, -0.5414668020133746, -0.5159966747646578, -0.4460711143872871, -0.36727278515274264, -0.3256812419045616, -0.2678453462895618, -0.2091095836705108, -0.15711877724623946, -0.13054912802783036, -0.09986864356295655, -0.07110337916952858, -0.0413744298109151, -0.028779105614731293, -0.018184146707582727, -0.0009010974588719023, 0.06410301346200953, 0.12347543069675737, 0.1761635019695973, 0.21064944382757744, 0.21293159834505815, 0.2322360601653628, 0.2120075210198351, 0.20850074509648664, 0.21095554179361642, 0.21446336778944897, 0.2183573811162205, 0.21253807667290658, 0.2019669626312961, 0.11240877399321647, -0.00570557635278135, -0.1098349895714108, -0.197656780673519, -0.2686777648056662, -0.37422779209090606, -0.3901176676894167, -0.3812893062046072, -0.38039769186518413, -0.4068740887004907, -0.432952472674593, -0.45004576527338713, -0.44275366385907944, -0.38213730333379914, -0.36060440202956556, -0.3763196001299036, -0.40348883396772095, -0.4257611529692227, -0.4339715322100659, -0.4438346893678755, -0.4361339186012927, -0.41874859770323525, -0.38320455884916527, -0.3488597471105166, -0.3169148405105986, -0.27072535710028944, -0.2765230512135659, -0.26036428675857337, -0.2423440093450253, -0.22786494288887837, -0.22787633021938092, -0.21850774388037308, -0.17956075750218048, -0.18329675669303214, -0.18758112350418088, -0.19725598498294517, -0.20664049485966274, -0.22559826761367674, -0.23947574464187937, -0.21491279080765935, -0.16968639916195372, -0.13630747238356378, -0.08686463832774649, -0.048932336565179924, -0.029026033627957304, 0.006046152817198447, 0.07932440541306818, 0.12984925396637692, 0.18151573925496933, 0.2167357406719006, 0.24066325470883498, 0.25850203915704384, 0.27368055074288833, 0.291627469498259, 0.3167240301242842, 0.34514185933129937, 0.3754391117375704, 0.4080601600702636, 0.4086258228942228, 0.3939940678657621, 0.3828746692780456, 0.37139508725885406, 0.3541800861069717, 0.3262859389240802, 0.3197946733087136, 0.2863990130880296, 0.2828964415409132, 0.2868998804536673, 0.27280684962516233, 0.2604113770429919, 0.24597718767471122, 0.25938655853803283, 0.29525559202309637, 0.31959451464503985, 0.34140313476599005, 0.32986968175800513, 0.3194674643670439, 0.32290541411068574], "in_signal": [0.0, -7.97720797720558e-05, -0.002039937987517249, -0.009618302297147637, -0.01726751305486738, -0.026515090565278128, -0.03677769140032608, -0.05702619287051783, -0.08888353980618827, -0.13005331975309675, -0.17628056025740452, -0.22532556614388377, -0.2766418535769491, -0.3483973112909793, -0.4343351028820495, -0.523882552608071, -0.6124111580966125, -0.6899823818195909, -0.7540894448292301, -0.8069117304252644, -0.8453804249378207, -0.8692738534750307, -0.8855843285010138, -0.8894024104336958, -0.883150460695624, -0.8676380794448971, -0.8449177848570564, -0.8123979981278098, -0.7765423635529966, -0.7409376214548473, -0.7067846557165524, -0.6737210849759168, -0.642176202933665, -0.6029551852243894, -0.55581870521006, -0.5097912125489604, -0.46140203929708073, -0.4109435481717668, -0.3601785939866614, -0.3142527007948952, -0.2713758893485075, -0.2313213873127117, -0.1933319958123524, -0.16042141777282817, -0.13197396355977908, -0.10575939033959765, -0.07178690957927622, -0.0327344415240695, 0.009045147174663856, 0.04936600650524657, 0.0820791248732089, 0.11211051193163968, 0.13208991374927878, 0.14737208001872037, 0.1600887723736996, 0.17096369145684948, 0.18044242938872368, 0.18686155884556027, 0.18988263960270746, 0.17438786648080928, 0.13836917791409117, 0.08872834441699078, 0.03145131939888882, -0.02857449744202218, -0.09770515637179897, -0.15618765863532252, -0.20120798814917945, -0.2370459288923804, -0.27101156085400246, -0.3033997432181206, -0.33272894762917393, -0.35473389087515506, -0.3602145733668839, -0.3602925390994203, -0.363497951305517, -0.37149612783795777, -0.38234913286421074, -0.3926736127333818, -0.4029058280602806, -0.40955144616848305, -0.4113908764754335, -0.40575361295017986, -0.3943748397822472, -0.3788828399279175, -0.35725134336239195, -0.3411056849326267, -0.3249574052978161, -0.308434726107258, -0.2923207694635821, -0.27943188161474186, -0.26724705406786814, -0.2497097947547306, -0.23642718714239092, -0.22665797441474891, -0.22077757652838817, -0.21795016019464308, -0.21947978167844984, -0.22347897427113575, -0.22176573757844048, -0.21134986989514315, -0.19634139039282728, -0.17444603997981112, -0.1493432992968849, -0.12527984616309937, -0.09901464636703981, -0.06334683601101822, -0.02470761801553919, 0.016537053438562516, 0.056576790885230134, 0.09339408364995111, 0.12641567475136967, 0.15586864994967342, 0.18302041385939055, 0.2097611371123693, 0.23683728155615533, 0.2645576475924384, 0.29325815008800343, 0.3163316846492473, 0.3318641612925503, 0.34206626288964936, 0.3479320277634903, 0.3491816394321866, 0.34460249933056536, 0.33964093412619506, 0.32899254991856197, 0.31977332824303223, 0.3131986386851593, 0.3051202808731599, 0.2961785001071263, 0.28613823762064333, 0.2807879018041213, 0.28368143984791633, 0.29086405480734107, 0.3009718707990709, 0.3067514329908578, 0.309294639266095, 0.31201679423501316], "in_upper_bb": [null, 45.564571067811876, 45.65410274569612, 45.80736839826446, 45.74814981833008, 45.71866138925697, 45.69434324914079, 45.8959061148073, 46.07997368384604, 46.19174143559402, 46.236527957193516, 46.26049096465708, 46.28565776093077, 46.592466273654075, 46.805376497098514, 46.89881967483491, 46.95139124095421, 46.92617854062916, 46.877463914392834, 46.82985508469716, 46.60816436901905, 46.334934625547106, 46.05053833536129, 45.763760814914015, 45.383360650719375, 44.968987984860675, 44.4833350613146, 44.11055199356354, 43.78999149800877, 43.48125053649348, 43.13623043982636, 42.74778360202675, 42.27024491749647, 42.359960290561794, 42.51130011320635, 42.55809139320271, 42.63474782641577, 42.75077010586881, 42.85989416707424, 42.89942196229044, 42.9598226968258, 43.02321041463038, 43.060101300334196, 43.09048365677794, 43.11281837144919, 43.14912103508042, 43.324442161816116, 43.50784843898826, 43.67737235776941, 43.790643693141064, 43.816821319590694, 43.86260203190168, 43.80607007789406, 43.83122786833946, 43.876875251894404, 43.891769878343446, 43.92860265307292, 43.95395900372391, 43.970417729344675, 43.995182759549145, 44.13878112751626, 44.27439558304513, 44.38977303138131, 44.48468528853085, 44.663517215627074, 44.68994191912124, 44.6343728034106, 44.554060523807046, 44.464000304469664, 44.364605552452666, 44.28448312061082, 44.124159169353874, 44.01504202551167, 43.85432344827132, 43.6596231566976, 43.426416433032884, 43.1288825312544, 42.77543923887049, 42.32421999086487, 42.14422605020771, 42.08449125236101, 42.04297336329274, 42.01377697711673, 41.991193623685476, 42.00372395286266, 41.96514269775232, 41.869638253318165, 41.795080989250614, 41.78241467513841, 41.77826709161689, 41.773985925319444, 41.7793584109945, 41.58070522143854, 41.48161768250353, 41.47938135224845, 41.48919140102699, 41.51785692828333, 41.544848531688814, 41.543474336457905, 41.56987895517855, 41.58620976946484, 41.63194385653741, 41.66705399001196, 41.677043996700554, 41.697435249907855, 41.92377508296843, 42.07913997617476, 42.25432266783275, 42.39591729280107, 42.51571456184022, 42.62554772972286, 42.727860232124215, 42.8400124724133, 42.96592883330264, 43.09094163092275, 43.21185995713027, 43.306786449835386, 43.29813990286892, 43.296493903082734, 43.318015184820865, 43.30993949523058, 43.310074910106316, 43.27161107468579, 43.19729210803053, 43.101992653494854, 43.12145842430773, 43.14215069365813, 43.146325288819796, 43.14082069527275, 43.11978590653099, 43.147664451655125, 43.27361276092652, 43.37902277686673, 43.49828918720154, 43.537370645737965, 43.5756352849774, 43.63654372919848], "in_lower_bb": [null, 45.55042893218813, 45.382563920970554, 45.047631601735546, 45.073850181669926, 45.03967194407635, 45.00851389371635, 44.60909388519269, 44.18002631615396, 43.82325856440598, 43.55892658826103, 43.32617570200958, 43.08972685445385, 42.40181944063165, 41.80909016956816, 41.381617825165094, 41.01509111198696, 40.79105479270418, 40.62307292771243, 40.461654915302844, 40.31009563098095, 40.220825374452886, 40.12422166463872, 40.08899918508599, 40.12847934928063, 40.22235201513932, 40.3925049386854, 40.540788006436465, 40.659338501991236, 40.77657946350652, 40.93359956017363, 41.149546397973246, 41.473085082503516, 41.4246397094382, 41.37544988679364, 41.40165860679729, 41.441342173584225, 41.42781989413119, 41.419695832925775, 41.47516803770956, 41.503517303174185, 41.523129585369624, 41.6072386996658, 41.653356343222065, 41.707941628550806, 41.751638964919586, 41.71931783818389, 41.661911561011735, 41.64639764223059, 41.69512630685894, 41.8099486804093, 41.930167968098324, 42.11569992210595, 42.182772131660535, 42.21512474810561, 42.313730121656555, 42.36789734692709, 42.41254099627609, 42.45708227065532, 42.41431724045086, 42.183718872483745, 41.94199441695488, 41.70311696861869, 41.49310471146915, 41.13227278437294, 40.99124808087876, 40.8888171965894, 40.786629476192964, 40.64518969553032, 40.50658444754733, 40.37470687938917, 40.31753083064612, 40.312647974488335, 40.30286655172868, 40.27156684330239, 40.24977356696711, 40.2808074687456, 40.38125076112951, 40.57347000913513, 40.60646394979229, 40.58569874763899, 40.58282663670726, 40.57969302288327, 40.57687637631453, 40.62734604713734, 40.594027302247675, 40.61853174668183, 40.638089010749376, 40.632245324861586, 40.61289290838311, 40.604174074680564, 40.6028015890055, 40.69745477856146, 40.72622231749647, 40.69353864775155, 40.66772859897301, 40.61256307171667, 40.55157146831118, 40.5704456635421, 40.57804104482145, 40.58271023053516, 40.563726143462596, 40.55044600998804, 40.54795600329944, 40.53706475009214, 40.43422491703157, 40.37286002382524, 40.30567733216725, 40.27109270719893, 40.27429543815979, 40.28126227027713, 40.26444976787579, 40.2947975275867, 40.33370116669737, 40.399608369077264, 40.489690042869725, 40.6397635501646, 40.86991009713109, 41.03899609691727, 41.16147481517913, 41.320550504769415, 41.439165089893685, 41.585628925314204, 41.80486789196946, 41.99016734650515, 42.03570157569227, 42.10000930634187, 42.1463347111802, 42.20853930472725, 42.28557409346901, 42.34589554834488, 42.33844723907348, 42.33953722313327, 42.316770812798445, 42.327689354262034, 42.32742471502261, 42.307106270801526], "out_sma_10": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.579499999999996, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.81951, 44.908010000000004, 44.94751, 45.02951, 45.15901, 45.287009999999995, 45.37349999999999, 45.467, 45.5555, 45.60841, 45.65741, 45.63591, 45.56941, 45.44841, 45.34241, 45.21423, 45.107730000000004], "out_sma_50": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.55863636363636, 44.56708333333333, 44.5877, 44.59215, 44.59600666666667, 44.619381249999996, 44.651770588235294, 44.696394444444444, 44.7429, 44.792755, 44.84452857142857, 44.89432272727273, 44.929352173913045, 44.956670833333334, 44.979804, 44.99977692307693, 45.02422962962963, 45.031935714285716, 45.02790344827586, 45.01130666666666, 45.00513548387097, 44.99429375, 44.98340606060606], "out_sma_200": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.55863636363636, 44.56708333333333, 44.5877, 44.59215, 44.59600666666667, 44.619381249999996, 44.651770588235294, 44.696394444444444, 44.7429, 44.792755, 44.84452857142857, 44.89432272727273, 44.929352173913045, 44.956670833333334, 44.979804, 44.99977692307693, 45.02422962962963, 45.031935714285716, 45.02790344827586, 45.01130666666666, 45.00513548387097, 44.99429375, 44.98340606060606], "out_ema_10": [44.35, 44.350909090909084, 44.372561983471066, 44.400277986476326, 44.394772898026076, 44.42481418929406, 44.39393888214968, 44.4259499944861, 44.56395908639772, 44.62869379796177, 44.62074947105963, 44.62788593086697, 44.66556121616388, 44.66273190413408, 44.66041701247333, 44.716704828387265, 44.799122132316846, 44.91837265371378, 45.03866853485673, 45.16618334670096, 45.29596819275533, 45.41306488498163, 45.465234905894064, 45.48701037754969, 45.495735763449744, 45.49634744282251, 45.526102453218414, 45.474083825360516, 45.37243222074951, 45.21926272606778, 45.14666950314636, 45.057856866210656, 44.9809737996269], "out_ema_50": [44.35, 44.35019607843138, 44.35489427143407, 44.36156508431901, 44.36189586532611, 44.369664654921166, 44.365168001787005, 44.37320062916791, 44.40503589861231, 44.425230569254964, 44.431496037127324, 44.44045697684782, 44.45593317383418, 44.46354363760539, 44.47085565181695, 44.49042993998099, 44.51707974625625, 44.55386093267757, 44.59410168041571, 44.63903886941902, 44.68770401179474, 44.73681365839103, 44.774585671787456, 44.80636662583501, 44.834940483645404, 44.860985954875, 44.892319838997544, 44.90595435511529, 44.90630908628724, 44.89155186721715, 44.88874591164001, 44.87970489549726, 44.87010862508561], "out_ema_200": [44.35, 44.35004975124379, 44.35124328605729, 44.352972208584085, 44.35314163934444, 44.35519993149027, 44.35420291724658, 44.35635015190085, 44.36459542402124, 44.370121837712574, 44.372259928879615, 44.375123014164394, 44.3796998995956, 44.38238945283346, 44.385052244347555, 44.39087262002569, 44.39862513126921, 44.40913632399291, 44.4207867088288, 44.43391320923847, 44.44830213252963, 44.46314489738008, 44.47545191332655, 44.48649219279594, 44.496925106300466, 44.506896995790015, 44.51837065752345, 44.525551048990884, 44.52942616293128, 44.52943187275286, 44.5323230978996, 44.53357560438816, 44.53458480235445], "out_macd": [0.0, 0.000398860398860279, 0.00988060161849802, 0.02158418118808214, 0.018143006421361463, 0.030396866573688897, 0.015320581888772722, 0.028462289535767127, 0.08749397171463613, 0.1116071817212756, 0.10250377438492109, 0.10018624699165457, 0.111196887957135, 0.10379044554596106, 0.0968048801748651, 0.11575573488212143, 0.14523853290197053, 0.18941749393858487, 0.23184354610187796, 0.2752047716303565, 0.31720909622810467, 0.35128987366249476, 0.35484273491550056, 0.34440873464460253, 0.3283204582540691, 0.30911032195660226, 0.30337234825395853, 0.2619152765695034, 0.20052394944841723, 0.1194279074082587, 0.0776640236741386, 0.031150849538583714, -0.0074968036962630435], "out_signal": [0.0, 7.97720797720558e-05, 0.002039937987517249, 0.0059487866276302275, 0.008387630586376475, 0.01278947778383896, 0.013295698604825714, 0.016329016791014, 0.030562007775738427, 0.04677104256484586, 0.05791758892886091, 0.06637132054141964, 0.07533643402456272, 0.0810272363288424, 0.08418276509804695, 0.09049735905486185, 0.10144559382428359, 0.11903997384714385, 0.14160068829809067, 0.16832150496454384, 0.19809902321725603, 0.2287371933063038, 0.25395830162814315, 0.272048388231435, 0.2833028022359618, 0.2884643061800899, 0.29144591459486363, 0.2855397869897916, 0.26853661948151675, 0.23871487706686514, 0.20650470638831983, 0.17143393501837262, 0.1356477872754455], "out_upper_bb": [null, 44.359571067811856, 44.52743607902945, 44.59839742404853, 44.57201898620103, 44.623229700703455, 44.63053525191712, 44.66283186053584, 45.062145997395795, 45.1313221319883, 45.104714946060014, 45.09102743745363, 45.11090494391141, 45.095930872693984, 45.08238036465541, 45.125104991285696, 45.20954153479269, 45.356834228304095, 45.50205658171128, 45.65578908598905, 45.83246858067668, 45.99111127977755, 46.07855197303345, 46.13540755692779, 46.16123339142531, 46.18605609921353, 46.1821653942613, 46.161782334484435, 46.16192542042001, 46.18882760163275, 46.17189719030332, 46.17205050935973, 46.18509943028597], "out_lower_bb": [null, 44.34542893218814, 44.255897254303896, 44.251602575951466, 44.25598101379897, 44.25343696596321, 44.19375046236859, 44.20091813946416, 43.968965113715306, 43.980677868011696, 44.012557781212706, 44.043139229213025, 44.06449505608859, 44.08836912730601, 44.10963296867793, 44.1136575087143, 44.0939996416779, 44.03595466058479, 43.98374341828872, 43.92972091401095, 43.90604141932331, 43.905898720222446, 43.94145802696655, 43.990602443072206, 44.0812766085747, 44.15036390078647, 44.294754605738696, 44.38213766551555, 44.35499457957999, 44.289092398367245, 44.32952280969668, 44.32918949064028, 44.29613056971404], "overall_sma_10": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.125, 43.75535, 43.39685, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.08676, 41.91526, 41.73626, 41.727759999999996, 41.75649, 41.79449, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.007070000000006, 42.05684, 42.13026, 42.16526, 42.225759999999994, 42.270759999999996, 42.33877, 42.40077, 42.480270000000004, 42.56427, 42.66027, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.2285, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.4675, 43.4425, 43.3245, 43.176, 42.98789, 42.83139, 42.65079, 42.39429, 42.21119, 42.044689999999996, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.536899999999996, 41.465, 41.365, 41.283500000000004, 41.231, 41.20399999999999, 41.187, 41.172000000000004, 41.09717, 41.06167000000001, 41.094170000000005, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275000000001, 41.00725, 40.94675, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.29525, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.2208, 42.334799999999994, 42.4063, 42.501799999999996, 42.5548, 42.59874, 42.65024, 42.70144, 42.74244, 42.75894, 42.78136, 42.75735999999999, 42.75086, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.959619999999994, 43.033699999999996, 43.1077, 43.1522, 43.20329, 43.35979, 43.51459, 43.68309, 43.822590000000005, 43.91109, 44.01908999999999, 44.08859, 44.22059, 44.41109, 44.556, 44.5795, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.819509999999994, 44.90801, 44.94751, 45.02951, 45.15901, 45.28701, 45.3735, 45.467, 45.5555, 45.608410000000006, 45.65741, 45.63591, 45.56941, 45.44841, 45.342409999999994, 45.21423, 45.10773], "overall_sma_50": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682000000001, 42.71242, 42.67961999999999, 42.65772, 42.643119999999996, 42.61362, 42.57452, 42.535598, 42.499297999999996, 42.489878, 42.47460800000001, 42.475288, 42.483456000000004, 42.483656, 42.474756000000006, 42.466156, 42.45380600000001, 42.443306, 42.451306, 42.445606, 42.43069, 42.40939, 42.38638999999999, 42.358790000000006, 42.332792, 42.312192, 42.294592, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.165872, 42.134572, 42.10177000000001, 42.06947, 42.03677, 42.010470000000005, 41.97347, 41.93840600000001, 41.90112200000001, 41.860622000000006, 41.803722, 41.744122, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972000000005, 41.425672000000006, 41.396972, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440074, 41.464694, 41.488394, 41.509594, 41.53608200000001, 41.566282, 41.59728200000001, 41.623382, 41.634382, 41.657766, 41.684166, 41.721866, 41.763466, 41.800466, 41.840006, 41.876506, 41.918306, 41.962906000000004, 42.006872, 42.052172, 42.086872, 42.13347199999999, 42.17949000000001, 42.24249, 42.306192, 42.375692, 42.444592, 42.503091999999995, 42.574492, 42.640656, 42.71524, 42.803140000000006, 42.88924, 42.96904000000001, 43.042139999999996, 43.112842, 43.18084199999999, 43.24339199999999, 43.312792, 43.388792, 43.465692, 43.533592, 43.606192, 43.678191999999996, 43.75219200000001, 43.82169199999999, 43.888431999999995, 43.953132000000004, 44.01481400000001, 44.076114, 44.125913999999995, 44.166214, 44.195514, 44.23571400000001, 44.27529, 44.313190000000006], "overall_sma_200": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.95766666666666, 42.969634615384614, 42.97341509433962, 42.98048148148148, 42.98901818181819, 42.99814285714286, 43.00773684210526, 43.01562068965517, 43.022474576271186, 43.0126, 42.993459016393444, 42.97257903225806, 42.95087142857143, 42.9289671875, 42.89752153846154, 42.87890757575758, 42.86399850746269, 42.84761617647059, 42.82598405797102, 42.80318428571429, 42.78074507042253, 42.7616375, 42.75161506849315, 42.73672837837837, 42.71610533333333, 42.69286710526316, 42.669323376623375, 42.647088461538466, 42.62408734177215, 42.603286250000004, 42.58398641975309, 42.56777926829269, 42.5522843373494, 42.53731666666666, 42.52528941176471, 42.50697209302326, 42.49160459770115, 42.47692727272727, 42.46224157303371, 42.44593888888889, 42.43092857142857, 42.42021195652174, 42.404833333333336, 42.38932234042554, 42.37302210526316, 42.35653229166667, 42.33857835051546, 42.320786734693876, 42.30749595959596, 42.29742100000001, 42.287050495049506, 42.279554901960786, 42.271986407766995, 42.263313461538466, 42.25709142857143, 42.25641132075472, 42.2550429906542, 42.25527407407407, 42.255133944954125, 42.25486, 42.2547981981982, 42.255201785714284, 42.256615929203534, 42.25958421052631, 42.26384869565217, 42.269332758620685, 42.276133333333334, 42.28065762711864, 42.28400840336135, 42.28780833333334, 42.29171074380166, 42.29513934426229, 42.297455284552846, 42.30166290322581, 42.3033296, 42.3075492063492, 42.312686614173224, 42.3163765625, 42.320179844961245, 42.32375538461539, 42.329909923664125, 42.33866060606061, 42.34724210526316, 42.35629253731343, 42.36291259259259, 42.36965588235294, 42.37769416058394, 42.39198623188406, 42.406108633093524, 42.42085071428571, 42.435773758865245, 42.44939507042253, 42.46415454545455, 42.476590972222226, 42.49102827586207, 42.509480136986305, 42.525878231292516, 42.539791216216216, 42.55402080536913, 42.569228, 42.583007947019865, 42.596606578947366, 42.612118954248366, 42.628728571428574, 42.64696258064516, 42.665764102564104, 42.68534522292993, 42.705564556962024, 42.725906918239, 42.744495, 42.76213788819876, 42.779254320987654, 42.79594049079755, 42.81340426829268, 42.82811090909091, 42.84068253012048, 42.85079820359282, 42.862519642857144, 42.8731449704142, 42.88350882352941], "overall_ema_10": [45.56, 45.559090909090905, 45.537438016528924, 45.467903831705485, 45.4455576804863, 45.404547193125154, 45.364629521647856, 45.218333244984606, 45.024090836805584, 44.820619775568204, 44.63505254364671, 44.455042990256395, 44.266853355664324, 43.85833456372536, 43.456546461229834, 43.12535619555168, 42.82467325090592, 42.62745993255939, 42.47701267209405, 42.32846491353149, 42.237380383798495, 42.18149304128968, 42.08122157923701, 42.05463583755755, 42.03302932163799, 42.02975126315835, 42.02979648803865, 42.08165167203162, 42.090424095298594, 42.072165168880666, 42.044498774538724, 42.0218626337135, 41.99606942758378, 42.075456804386725, 42.1835555672255, 42.216545464093585, 42.29262810698565, 42.37851390571553, 42.45696592285815, 42.48479030052031, 42.52664660951661, 42.56907449869541, 42.61833368075079, 42.633182102432464, 42.6462399019902, 42.6769235561738, 42.81930109141493, 42.956700892975846, 43.08639163970751, 43.18159315976069, 43.20857622162237, 43.27610781769103, 43.25681548720175, 43.274667216801426, 43.30654590465571, 43.34171937653648, 43.378679489893486, 43.39437412809467, 43.399033377532, 43.222845490707996, 42.972328128761085, 42.74079574171361, 42.53428742503841, 42.355144256849606, 42.08784530105876, 42.01169160995717, 41.987747680874044, 41.94452082980604, 41.837335224386756, 41.72691063813461, 41.6329268857465, 41.591485633792594, 41.671215518557574, 41.6673581515471, 41.58056576035672, 41.46591744029186, 41.359386996602424, 41.28222572449289, 41.20000286549418, 41.156365980858865, 41.135208529793616, 41.156988797103864, 41.1796635612668, 41.20063382285465, 41.25779130960834, 41.201829253315914, 41.19604211634938, 41.19676173155858, 41.19187778036611, 41.15608182029954, 41.14224876206326, 41.19729444168812, 41.15960454319937, 41.12091280807221, 41.06998320660454, 41.019077169040074, 40.94560859285097, 40.88186157596897, 40.90425038033824, 40.97620485664037, 41.025985791796664, 41.116261102379084, 41.18603181103743, 41.21948057266699, 41.290484104909346, 41.453123358562195, 41.57255547518725, 41.70118175242593, 41.7991487065303, 41.87657621443388, 41.94410781180954, 42.008815482389615, 42.08266721286423, 42.17581862870709, 42.28021524166944, 42.39290337954772, 42.51510276508449, 42.568720444160036, 42.588843999767306, 42.616326908900525, 42.642449289100426, 42.65473123653671, 42.64114373898458, 42.67351760462374, 42.64378713105578, 42.67855310722746, 42.72972526954974, 42.73977522054069, 42.75199790771511, 42.757998288130544, 42.8256349630159, 42.945519515194825, 43.0426977851594, 43.136752733312235, 43.15734314543728, 43.17964439172141, 43.23259995686297, 43.4357636010697, 43.6028974917843, 43.76055249327806, 43.89954294904568, 43.98508059467373, 44.089611395642144, 44.11968205097993, 44.20155804171085, 44.38036567049069, 44.47848100312875, 44.497848093468974, 44.52733025829279, 44.58328839314864, 44.59541777621252, 44.60534181690115, 44.6716433047373, 44.76225361296688, 44.88820750151835, 45.01398795578774, 45.14599014564452, 45.27944648280006, 45.399547122290954, 45.45417491823805, 45.477961296740226, 45.48833197006019, 45.490289793685605, 45.521146194833676, 45.470028704863914, 45.369114394888655, 45.21654814127254, 45.14444847922299, 45.056039664818805, 44.97948699848811], "overall_ema_50": [45.56, 45.55980392156863, 45.55510572856594, 45.53941530783787, 45.531791178118745, 45.51956407309448, 45.50644391336529, 45.46932846578234, 45.417590094575196, 45.3582728359644, 45.29716409729913, 45.23237334838544, 45.16129988374287, 45.03811165300786, 44.90518570583108, 44.77694312913182, 44.64732182995019, 44.53330920916783, 44.42612061272988, 44.31764529458361, 44.21999253793328, 44.13018890899472, 44.03214228511257, 43.94990141118659, 43.870917042120446, 43.79813598164514, 43.72879731569827, 43.673354283710104, 43.61282666474108, 43.549186403378684, 43.485296740501084, 43.42391255459908, 43.36336696422264, 43.32687022052764, 43.30111060403636, 43.26440038427023, 43.23971801625964, 43.221101623465145, 43.204979991172394, 43.18164744249897, 43.163347542793126, 43.14752999209536, 43.13546999240535, 43.118392737801216, 43.102181257887445, 43.09091924777422, 43.10539300276346, 43.12380896343941, 43.14522821977512, 43.16345456409767, 43.169985757662474, 43.18606474755806, 43.18543475745775, 43.19208437481235, 43.202198713055004, 43.213877194895986, 43.22686240293928, 43.236201132235784, 43.24340893097164, 43.211510541521776, 43.15792189283465, 43.100705348017605, 43.042050236330645, 42.98349924667062, 42.90120515856589, 42.85288338764174, 42.8147310979303, 42.772976937227156, 42.71736999851237, 42.65904176327659, 42.60221659608928, 42.55526692565441, 42.53466822268757, 42.49997535120963, 42.44860376880926, 42.38983499356184, 42.330625778128045, 42.275895355456356, 42.21919357681101, 42.16981343654391, 42.12550702726768, 42.0913694967866, 42.05961775181458, 42.029632741939494, 42.009451065785, 41.96790396516599, 41.93661361359086, 41.90772680521475, 41.87879242069653, 41.84413389439471, 41.814167859320406, 41.79969068836667, 41.76793811235229, 41.73573661775024, 41.70064106411298, 41.66492964983404, 41.623755938075846, 41.58341256795523, 41.56072972215306, 41.550505027166665, 41.53872051629738, 41.538084417619054, 41.53659091104576, 41.53005793414201, 41.533192917116835, 41.55875397919069, 41.58037147020282, 41.60780788313604, 41.6325997308562, 41.65583111395988, 41.67905342321635, 41.70340426936473, 41.731309984291606, 41.76518018098606, 41.80380056604543, 41.84678877914169, 41.894561768194954, 41.93046130669711, 41.95983145153252, 41.99042629657047, 42.02060565748928, 42.0476407297446, 42.06851756387226, 42.097956090779235, 42.11411467545456, 42.142384688181835, 42.17444803374334, 42.19839124810635, 42.222258257984535, 42.244326561592985, 42.279058853295226, 42.32635066296992, 42.37159181344169, 42.418196056051826, 42.4508158185596, 42.48333284528275, 42.52206096899716, 42.593744852565905, 42.66281368187705, 42.73368373356814, 42.80393143029096, 42.865345884005045, 42.931802908161714, 42.98369299019459, 43.045901108226175, 43.129787339276135, 43.19999175734374, 43.25430580607536, 43.30943106858221, 43.369261222755455, 43.41948627284348, 43.46774171312413, 43.526653802805534, 43.59109875171512, 43.66419291831453, 43.73932260779239, 43.81778054474171, 43.89865189592831, 43.97870476275465, 44.046206536764274, 44.1065513784598, 44.162568971461376, 44.21498195297269, 44.27164932736592, 44.30962386354765, 44.33336410419284, 44.34107531579313, 44.359856675958106, 44.371556414155826, 44.38188753516933], "overall_ema_200": [45.56, 45.55995024875622, 45.558756713942735, 45.55473923420201, 45.55265227664776, 45.549342303745796, 45.545717007191115, 45.53590887776633, 45.52211873967911, 45.50602800595096, 45.489052602906675, 45.4707038207882, 45.450298807646035, 45.4161664812018, 45.37867726248338, 45.34142674245867, 45.30292100372774, 45.26746905344189, 45.23296687380566, 45.197414964613564, 45.16388347242835, 45.13170552742907, 45.096862686360126, 45.06540136609784, 45.03426105399737, 45.00421865545013, 44.97462443997302, 44.94816051519717, 44.92011812201113, 44.890962717812016, 44.86140089972434, 44.83213322908031, 44.80275876908947, 44.77917609477018, 44.758189267956546, 44.73437643941966, 44.7134871216145, 44.69409919005615, 44.6753519344337, 44.65480116891695, 44.63549966474862, 44.616837976542165, 44.59915799667608, 44.58026090218179, 44.56160158972227, 44.544222469426536, 44.53343418614866, 44.52389752758002, 44.51540103476828, 44.5063920692482, 44.49468667552434, 44.485585315568876, 44.47249491441894, 44.461375562036665, 44.45131212360844, 44.44184633133373, 44.43292248724086, 44.42329141771607, 44.413308418534825, 44.3935740064101, 44.36821506107269, 44.34165471220629, 44.31442431705997, 44.28690765718873, 44.25305782975401, 44.22734581154751, 44.203989136805745, 44.17957133444947, 44.151466147042015, 44.12239683214607, 44.0934177591894, 44.06666733372483, 44.0464019871206, 44.02255719122886, 43.99437254255992, 43.96408027845485, 43.93339291250008, 43.90355815715183, 43.87297548892147, 43.84399065818594, 43.816090253626875, 43.79060676851616, 43.76564252206327, 43.74105901438105, 43.718909173441936, 43.691357838382814, 43.666269700687465, 43.6417297036657, 43.61713438323122, 43.59104349384584, 43.56605798644439, 43.544952931852904, 43.519530514620534, 43.49393120601735, 43.467531890534595, 43.44088978217107, 43.41277147588082, 43.38473394875763, 43.36105500399387, 43.34054699400388, 43.319745531376974, 43.301862491263776, 43.2839335112512, 43.26488939671139, 43.24842283555008, 43.23784151380331, 43.22661921018338, 43.217200113564644, 43.20747672935008, 43.19770084149585, 43.18825108187898, 43.179412762656305, 43.17180666551545, 43.166067295709325, 43.16192732261769, 43.1593210806016, 43.15838256238666, 43.154916069228584, 43.15018456605218, 43.146103127584006, 43.14226130541899, 43.13796019790239, 43.13240835513719, 43.12929185409104, 43.123129746090136, 43.12026278344248, 43.118668128880856, 43.11534804799647, 43.11227990821541, 43.10902339171576, 43.10923211418625, 43.11297109812469, 43.11662312699907, 43.121034837178186, 43.12231807262915, 43.12388704703085, 43.127339912234525, 43.13950568425209, 43.15160015505556, 43.164718561472924, 43.17825370016474, 43.1901118723024, 43.20374259994119, 43.21420287257859, 43.2276933912594, 43.24716907890856, 43.26381416270052, 43.27696029043485, 43.29072187958475, 43.30608882605655, 43.319461076543554, 43.33270026981178, 43.348991809415644, 43.36711129389907, 43.38788630590008, 43.40969838245829, 43.43288546322985, 43.45723486160568, 43.48193899233597, 43.5040092511187, 43.52471562672947, 43.54471845631426, 43.564165038838496, 43.585019118054035, 43.60148658951619, 43.61455637469514, 43.62366526648922, 43.63556909468336, 43.64574452657706, 43.655587864621076], "overall_macd": [0.0, -0.000398860398860279, -0.00988060161849802, -0.03993175953566919, -0.04786435608574635, -0.06350540060692111, -0.07782809474051788, -0.1380201987512848, -0.21631292754887, -0.2947324395407307, -0.3611895222746355, -0.4215055896898008, -0.4819070033092103, -0.6354191421471, -0.7780862692463302, -0.8820723515121571, -0.9665255800507779, -1.0002672767115044, -1.0105176968677867, -1.0182008728094019, -0.9992552029880457, -0.9648475676238704, -0.9508262286049458, -0.9046747381644238, -0.8581426617433365, -0.8055885544419894, -0.7540366065056929, -0.6823188512108231, -0.6331198252537433, -0.5985186530622499, -0.5701727927633726, -0.5414668020133746, -0.5159966747646578, -0.4460711143872871, -0.36727278515274264, -0.3256812419045616, -0.2678453462895618, -0.2091095836705108, -0.15711877724623946, -0.13054912802783036, -0.09986864356295655, -0.07110337916952858, -0.0413744298109151, -0.028779105614731293, -0.018184146707582727, -0.0009010974588719023, 0.06410301346200953, 0.12347543069675737, 0.1761635019695973, 0.21064944382757744, 0.21293159834505815, 0.2322360601653628, 0.2120075210198351, 0.20850074509648664, 0.21095554179361642, 0.21446336778944897, 0.2183573811162205, 0.21253807667290658, 0.2019669626312961, 0.11240877399321647, -0.00570557635278135, -0.1098349895714108, -0.197656780673519, -0.2686777648056662, -0.37422779209090606, -0.3901176676894167, -0.3812893062046072, -0.38039769186518413, -0.4068740887004907, -0.432952472674593, -0.45004576527338713, -0.44275366385907944, -0.38213730333379914, -0.36060440202956556, -0.3763196001299036, -0.40348883396772095, -0.4257611529692227, -0.4339715322100659, -0.4438346893678755, -0.4361339186012927, -0.41874859770323525, -0.38320455884916527, -0.3488597471105166, -0.3169148405105986, -0.27072535710028944, -0.2765230512135659, -0.26036428675857337, -0.2423440093450253, -0.22786494288887837, -0.22787633021938092, -0.21850774388037308, -0.17956075750218048, -0.18329675669303214, -0.18758112350418088, -0.19725598498294517, -0.20664049485966274, -0.22559826761367674, -0.23947574464187937, -0.21491279080765935, -0.16968639916195372, -0.13630747238356378, -0.08686463832774649, -0.048932336565179924, -0.029026033627957304, 0.006046152817198447, 0.07932440541306818, 0.12984925396637692, 0.18151573925496933, 0.2167357406719006, 0.24066325470883498, 0.25850203915704384, 0.27368055074288833, 0.291627469498259, 0.3167240301242842, 0.34514185933129937, 0.3754391117375704, 0.4080601600702636, 0.4086258228942228, 0.3939940678657621, 0.3828746692780456, 0.37139508725885406, 0.3541800861069717, 0.3262859389240802, 0.3197946733087136, 0.2863990130880296, 0.2828964415409132, 0.2868998804536673, 0.27280684962516233, 0.2604113770429919, 0.24597718767471122, 0.25938655853803283, 0.29525559202309637, 0.31959451464503985, 0.34140313476599005, 0.32986968175800513, 0.3194674643670439, 0.32290541411068574, 0.39204676602823696, 0.4421484318778397, 0.485536934388179, 0.518385055336303, 0.5258485682690264, 0.5408601687916033, 0.5221272612945782, 0.5266285188248787, 0.5732135095529074, 0.5820397728349462, 0.5555983577671952, 0.5345334501469594, 0.525906147024024, 0.498387819539964, 0.47114824308333425, 0.4699645493571083, 0.4796358485817791, 0.5044821844577356, 0.5281711121729913, 0.5534753021245606, 0.5781612024897669, 0.5956996007532211, 0.5835066124895079, 0.5581302642773167, 0.5278994471392409, 0.4953345682175083, 0.4770112634415966, 0.42371509857795076, 0.351204256037164, 0.2596791884506544, 0.20814611055864418, 0.15249203402720468, 0.10529989960483022], "overall_signal": [0.0, -7.97720797720558e-05, -0.002039937987517249, -0.009618302297147637, -0.01726751305486738, -0.026515090565278128, -0.03677769140032608, -0.05702619287051783, -0.08888353980618827, -0.13005331975309675, -0.17628056025740452, -0.22532556614388377, -0.2766418535769491, -0.3483973112909793, -0.4343351028820495, -0.523882552608071, -0.6124111580966125, -0.6899823818195909, -0.7540894448292301, -0.8069117304252644, -0.8453804249378207, -0.8692738534750307, -0.8855843285010138, -0.8894024104336958, -0.883150460695624, -0.8676380794448971, -0.8449177848570564, -0.8123979981278098, -0.7765423635529966, -0.7409376214548473, -0.7067846557165524, -0.6737210849759168, -0.642176202933665, -0.6029551852243894, -0.55581870521006, -0.5097912125489604, -0.46140203929708073, -0.4109435481717668, -0.3601785939866614, -0.3142527007948952, -0.2713758893485075, -0.2313213873127117, -0.1933319958123524, -0.16042141777282817, -0.13197396355977908, -0.10575939033959765, -0.07178690957927622, -0.0327344415240695, 0.009045147174663856, 0.04936600650524657, 0.0820791248732089, 0.11211051193163968, 0.13208991374927878, 0.14737208001872037, 0.1600887723736996, 0.17096369145684948, 0.18044242938872368, 0.18686155884556027, 0.18988263960270746, 0.17438786648080928, 0.13836917791409117, 0.08872834441699078, 0.03145131939888882, -0.02857449744202218, -0.09770515637179897, -0.15618765863532252, -0.20120798814917945, -0.2370459288923804, -0.27101156085400246, -0.3033997432181206, -0.33272894762917393, -0.35473389087515506, -0.3602145733668839, -0.3602925390994203, -0.363497951305517, -0.37149612783795777, -0.38234913286421074, -0.3926736127333818, -0.4029058280602806, -0.40955144616848305, -0.4113908764754335, -0.40575361295017986, -0.3943748397822472, -0.3788828399279175, -0.35725134336239195, -0.3411056849326267, -0.3249574052978161, -0.308434726107258, -0.2923207694635821, -0.27943188161474186, -0.26724705406786814, -0.2497097947547306, -0.23642718714239092, -0.22665797441474891, -0.22077757652838817, -0.21795016019464308, -0.21947978167844984, -0.22347897427113575, -0.22176573757844048, -0.21134986989514315, -0.19634139039282728, -0.17444603997981112, -0.1493432992968849, -0.12527984616309937, -0.09901464636703981, -0.06334683601101822, -0.02470761801553919, 0.016537053438562516, 0.056576790885230134, 0.09339408364995111, 0.12641567475136967, 0.15586864994967342, 0.18302041385939055, 0.2097611371123693, 0.23683728155615533, 0.2645576475924384, 0.29325815008800343, 0.3163316846492473, 0.3318641612925503, 0.34206626288964936, 0.3479320277634903, 0.3491816394321866, 0.34460249933056536, 0.33964093412619506, 0.32899254991856197, 0.31977332824303223, 0.3131986386851593, 0.3051202808731599, 0.2961785001071263, 0.28613823762064333, 0.2807879018041213, 0.28368143984791633, 0.29086405480734107, 0.3009718707990709, 0.3067514329908578, 0.309294639266095, 0.31201679423501316, 0.32802278859365797, 0.35084791725049436, 0.3777857206780313, 0.40590558760968565, 0.4298941837415538, 0.45208738075156374, 0.4660953568601667, 0.4782019892531091, 0.4972042933130688, 0.5141713892174443, 0.5224567829273945, 0.5248721163713075, 0.5250789225018508, 0.5197407019094735, 0.5100222101442456, 0.5020106779868182, 0.49753571210581043, 0.49892500657619554, 0.5047742276955547, 0.5145144425813559, 0.5272437945630382, 0.5409349558010748, 0.5494492871387614, 0.5511854825664725, 0.5465282754810261, 0.5362895340283226, 0.5244338799109775, 0.5042901236443721, 0.4736729501229305, 0.4308741977884753, 0.38632858034250905, 0.33956127107944817, 0.29270899678452456], "overall_upper_bb": [null, 45.564571067811876, 45.65410274569612, 45.80736839826446, 45.74814981833008, 45.71866138925697, 45.69434324914079, 45.8959061148073, 46.07997368384604, 46.19174143559402, 46.236527957193516, 46.26049096465708, 46.28565776093077, 46.592466273654075, 46.805376497098514, 46.89881967483491, 46.95139124095421, 46.92617854062916, 46.877463914392834, 46.82985508469716, 46.60816436901905, 46.334934625547106, 46.05053833536129, 45.763760814914015, 45.383360650719375, 44.968987984860675, 44.4833350613146, 44.11055199356354, 43.78999149800877, 43.48125053649348, 43.13623043982636, 42.74778360202675, 42.27024491749647, 42.359960290561794, 42.51130011320635, 42.55809139320271, 42.63474782641577, 42.75077010586881, 42.85989416707424, 42.89942196229044, 42.9598226968258, 43.02321041463038, 43.060101300334196, 43.09048365677794, 43.11281837144919, 43.14912103508042, 43.324442161816116, 43.50784843898826, 43.67737235776941, 43.790643693141064, 43.816821319590694, 43.86260203190168, 43.80607007789406, 43.83122786833946, 43.876875251894404, 43.891769878343446, 43.92860265307292, 43.95395900372391, 43.970417729344675, 43.995182759549145, 44.13878112751626, 44.27439558304513, 44.38977303138131, 44.48468528853085, 44.663517215627074, 44.68994191912124, 44.6343728034106, 44.554060523807046, 44.464000304469664, 44.364605552452666, 44.28448312061082, 44.124159169353874, 44.01504202551167, 43.85432344827132, 43.6596231566976, 43.426416433032884, 43.1288825312544, 42.77543923887049, 42.32421999086487, 42.14422605020771, 42.08449125236101, 42.04297336329274, 42.01377697711673, 41.991193623685476, 42.00372395286266, 41.96514269775232, 41.869638253318165, 41.795080989250614, 41.78241467513841, 41.77826709161689, 41.773985925319444, 41.7793584109945, 41.58070522143854, 41.48161768250353, 41.47938135224845, 41.48919140102699, 41.51785692828333, 41.544848531688814, 41.543474336457905, 41.56987895517855, 41.58620976946484, 41.63194385653741, 41.66705399001196, 41.677043996700554, 41.697435249907855, 41.92377508296843, 42.07913997617476, 42.25432266783275, 42.39591729280107, 42.51571456184022, 42.62554772972286, 42.727860232124215, 42.8400124724133, 42.96592883330264, 43.09094163092275, 43.21185995713027, 43.306786449835386, 43.29813990286892, 43.296493903082734, 43.318015184820865, 43.30993949523058, 43.310074910106316, 43.27161107468579, 43.19729210803053, 43.101992653494854, 43.12145842430773, 43.14215069365813, 43.146325288819796, 43.14082069527275, 43.11978590653099, 43.147664451655125, 43.27361276092652, 43.37902277686673, 43.49828918720154, 43.537370645737965, 43.5756352849774, 43.63654372919848, 43.949513765392986, 44.18718176514269, 44.41272571287759, 44.61371938291437, 44.74689036470085, 44.88530916374, 44.95966275590402, 45.03995092186233, 45.25708553649637, 45.38535793059742, 45.413786871547856, 45.42800348931583, 45.43096769655102, 45.425278212458686, 45.44084413482275, 45.48434599434481, 45.549854032614675, 45.59159066455095, 45.611814317090506, 45.65578908598895, 45.8324685806766, 45.99111127977746, 46.07855197303336, 46.1354075569277, 46.16123339142522, 46.186056099213445, 46.18216539426121, 46.16178233448435, 46.16192542041992, 46.18882760163267, 46.171897190303234, 46.172050509359636, 46.18509943028588], "overall_lower_bb": [null, 45.55042893218813, 45.382563920970554, 45.047631601735546, 45.073850181669926, 45.03967194407635, 45.00851389371635, 44.60909388519269, 44.18002631615396, 43.82325856440598, 43.55892658826103, 43.32617570200958, 43.08972685445385, 42.40181944063165, 41.80909016956816, 41.381617825165094, 41.01509111198696, 40.79105479270418, 40.62307292771243, 40.461654915302844, 40.31009563098095, 40.220825374452886, 40.12422166463872, 40.08899918508599, 40.12847934928063, 40.22235201513932, 40.3925049386854, 40.540788006436465, 40.659338501991236, 40.77657946350652, 40.93359956017363, 41.149546397973246, 41.473085082503516, 41.4246397094382, 41.37544988679364, 41.40165860679729, 41.441342173584225, 41.42781989413119, 41.419695832925775, 41.47516803770956, 41.503517303174185, 41.523129585369624, 41.6072386996658, 41.653356343222065, 41.707941628550806, 41.751638964919586, 41.71931783818389, 41.661911561011735, 41.64639764223059, 41.69512630685894, 41.8099486804093, 41.930167968098324, 42.11569992210595, 42.182772131660535, 42.21512474810561, 42.313730121656555, 42.36789734692709, 42.41254099627609, 42.45708227065532, 42.41431724045086, 42.183718872483745, 41.94199441695488, 41.70311696861869, 41.49310471146915, 41.13227278437294, 40.99124808087876, 40.8888171965894, 40.786629476192964, 40.64518969553032, 40.50658444754733, 40.37470687938917, 40.31753083064612, 40.312647974488335, 40.30286655172868, 40.27156684330239, 40.24977356696711, 40.2808074687456, 40.38125076112951, 40.57347000913513, 40.60646394979229, 40.58569874763899, 40.58282663670726, 40.57969302288327, 40.57687637631453, 40.62734604713734, 40.594027302247675, 40.61853174668183, 40.638089010749376, 40.632245324861586, 40.61289290838311, 40.604174074680564, 40.6028015890055, 40.69745477856146, 40.72622231749647, 40.69353864775155, 40.66772859897301, 40.61256307171667, 40.55157146831118, 40.5704456635421, 40.57804104482145, 40.58271023053516, 40.563726143462596, 40.55044600998804, 40.54795600329944, 40.53706475009214, 40.43422491703157, 40.37286002382524, 40.30567733216725, 40.27109270719893, 40.27429543815979, 40.28126227027713, 40.26444976787579, 40.2947975275867, 40.33370116669737, 40.399608369077264, 40.489690042869725, 40.6397635501646, 40.86991009713109, 41.03899609691727, 41.16147481517913, 41.320550504769415, 41.439165089893685, 41.585628925314204, 41.80486789196946, 41.99016734650515, 42.03570157569227, 42.10000930634187, 42.1463347111802, 42.20853930472725, 42.28557409346901, 42.34589554834488, 42.33844723907348, 42.33953722313327, 42.316770812798445, 42.327689354262034, 42.32742471502261, 42.307106270801526, 42.148136234607016, 42.07802823485731, 42.02548428712241, 42.000990617085634, 42.033819635299146, 42.09340083626001, 42.16262724409597, 42.28833907813768, 42.306204463503626, 42.37393206940257, 42.525503128452144, 42.69658651068417, 42.89863230344898, 43.056321787541314, 43.157255865177255, 43.2627540056552, 43.35824596738533, 43.537009335449056, 43.74678568290949, 43.92972091401105, 43.906041419323394, 43.90589872022253, 43.94145802696662, 43.99060244307229, 44.081276608574775, 44.15036390078656, 44.294754605738795, 44.38213766551565, 44.35499457958008, 44.28909239836733, 44.329522809696776, 44.32918949064036, 44.296130569714116]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2154_KSS.json b/2154_KSS.json new file mode 100644 index 0000000000000000000000000000000000000000..26619e09f3600388fe89a00ec758daea093b3de0 --- /dev/null +++ b/2154_KSS.json @@ -0,0 +1 @@ +{"input_timestamps": [1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0], "input_window": [[57.985, 57.5, 57.61, 57.55, 57.42, 57.2, 57.72, 57.88, 57.77, 57.47, 57.12, 57.24, 56.59, 55.45, 55.22, 55.29, 55.685, 55.61, 55.89, 55.71, 55.1, 54.775, 54.93, 55.05, 55.25, 54.91, 53.1, 53.46, 53.65, 53.69, 53.41, 53.34, 53.85, 53.75, 53.79, 53.67, 53.94, 53.785, 53.8986, 52.46, 52.26, 52.345, 52.25, 51.98, 51.95, 52.14, 52.46, 52.46, 52.04, 51.99, 52.2, 51.9, 51.21, 51.88, 51.575, 51.73, 51.46, 51.56, 52.5101, 52.53, 52.65, 52.86, 52.35, 52.46, 53.56, 53.45, 53.89, 53.89, 53.97, 54.105, 53.52, 53.46, 53.24, 53.07, 52.97, 52.63, 53.025, 52.58, 52.76, 52.15, 51.96, 52.25, 51.915, 53, 52.75, 52.17, 52.5122, 52.43, 52.32, 52.615, 53.46, 53.35, 53.83, 53.66, 53.59, 53.7, 54.29, 55.88, 55.775, 56, 55.91, 55.31, 55.34, 55.63, 55.52, 55.71, 55.76, 55.25, 55.36, 55.5, 56.31, 56.78, 56.41, 56.32, 56.44, 56.16, 54.15, 54.65, 54.565, 53.96, 54.22, 54.57, 54.68, 54.45, 54.41, 53.98, 53.97, 53.97, 53.83, 46.6501, 46.49, 46.035, 46.5, 47.505, 47.56, 47.19, 47.4], [58, 57.5, 57.65, 57.57, 57.42, 57.2, 57.77, 57.9, 57.7845, 57.5, 57.19, 57.24, 56.59, 55.45, 55.22, 55.3517, 55.69, 55.675, 55.97, 55.76, 55.13, 54.81, 54.935, 55.07, 55.25, 54.91, 53.25, 53.48, 53.68, 53.7, 53.41, 53.5, 54, 53.76, 53.79, 53.7, 53.97, 53.79, 53.8986, 52.49, 52.33, 52.39, 52.285, 51.9801, 52.3101, 52.18, 52.49, 52.51, 52.04, 52.005, 52.2, 51.91, 51.27, 51.88, 51.585, 51.73, 51.465, 51.76, 52.69, 52.55, 52.68, 52.89, 52.4, 52.47, 53.6136, 53.5031, 53.89, 53.89, 53.97, 54.105, 53.83, 53.46, 53.24, 53.13, 52.97, 52.65, 53.025, 52.58, 52.77, 52.15, 52, 52.35, 52.02, 53.4, 52.78, 52.22, 52.5122, 52.49, 52.38, 52.725, 53.465, 53.43, 53.87, 53.68, 53.7, 53.7, 54.605, 55.94, 55.775, 56.005, 55.915, 55.325, 55.35, 55.7, 55.52, 55.71, 55.76, 55.25, 55.36, 55.95, 56.35, 56.79, 56.415, 56.32, 56.44, 56.175, 54.395, 54.73, 54.565, 54.01, 54.265, 54.6, 54.85, 54.48, 54.41, 53.99, 53.98, 54.03, 53.835, 46.8, 46.5, 46.1761, 46.55, 47.5066, 47.5675, 47.48, 47.45], [57.92, 57.4599, 57.61, 57.5, 57.4, 56.8, 57.7, 57.84, 57.75, 57.46, 57.09, 57.155, 56.345, 55.405, 55.083, 55.28, 55.68, 55.61, 55.79, 55.63, 55.1, 54.75, 54.91, 55.045, 55.2, 54.82, 53.08, 53.44, 53.65, 53.69, 53.3612, 53.1, 53.84, 53.72, 53.75, 53.55, 53.92, 53.75, 53.73, 52.45, 52.23, 52.34, 52.25, 51.97, 51.79, 52.06, 52.43, 52.43, 52.01, 51.95, 52.11, 51.63, 51.19, 51.82, 51.575, 51.7113, 51.43, 51.505, 52.5101, 52.46, 52.65, 52.82, 52.34, 52.435, 53.54, 53.43, 53.875, 53.85, 53.93, 54.06, 53.52, 53.37, 53.195, 53.07, 52.95, 52.6, 52.96, 52.43, 52.6761, 52.12, 51.93, 52.22, 51.88, 53, 52.64, 52.17, 52.4663, 52.37, 52.32, 52.615, 53.3, 53.35, 53.83, 53.66, 53.48, 53.59, 54.29, 55.86, 55.7301, 55.98, 55.87, 55.295, 55.34, 55.545, 55.48, 55.68, 55.74, 55.21, 55.32, 55.48, 56.27, 56.74, 56.4, 56.2601, 56.37, 56.15, 54.12, 54.46, 54.48, 53.95, 54.22, 54.54, 54.39, 54.3697, 54.3, 53.96, 53.95, 53.97, 53.76, 46.6001, 46.45, 46.015, 46.445, 47.37, 47.47, 47.19, 47.31], [57.925, 57.46, 57.64, 57.5, 57.4, 56.95, 57.73, 57.84, 57.75, 57.49, 57.19, 57.17, 56.37, 55.45, 55.083, 55.3, 55.68, 55.65, 55.83, 55.65, 55.13, 54.78, 54.91, 55.065, 55.21, 54.885, 53.25, 53.47, 53.67, 53.69, 53.3612, 53.315, 53.89, 53.7511, 53.77, 53.58, 53.94, 53.75, 53.75, 52.475, 52.24, 52.39, 52.25, 51.97, 52, 52.1298, 52.445, 52.5, 52.03, 51.95, 52.14, 51.63, 51.27, 51.82, 51.58, 51.727, 51.43, 51.57, 52.65, 52.46, 52.65, 52.88, 52.39, 52.46, 53.59, 53.5031, 53.875, 53.85, 53.93, 54.06, 53.71, 53.39, 53.2, 53.13, 52.95, 52.65, 52.96, 52.5, 52.72, 52.14, 52, 52.22, 52.02, 53.33, 52.73, 52.22, 52.4663, 52.49, 52.36, 52.66, 53.35, 53.4, 53.87, 53.68, 53.6815, 53.67, 54.575, 55.8696, 55.77, 55.995, 55.885, 55.325, 55.345, 55.69, 55.48, 55.68, 55.7401, 55.23, 55.3201, 55.625, 56.34, 56.74, 56.4, 56.2601, 56.37, 56.17, 54.365, 54.47, 54.51, 53.97, 54.265, 54.575, 54.72, 54.48, 54.33, 53.97, 53.95, 54.03, 53.76, 46.7, 46.4901, 46.1714, 46.505, 47.4699, 47.4919, 47.295, 47.3686], [3098, 1617, 2869, 2827, 863, 31813, 8649, 6038, 1669, 2681, 6037, 9737, 35282, 5640, 10685, 5562, 3630, 7546, 35407, 4882, 2729, 3297, 1278, 2451, 7359, 32488, 14956, 2825, 1290, 2867, 6338, 41967, 8748, 2596, 3311, 7224, 11830, 10721, 6133, 6104, 19157, 2361, 3676, 8498, 49032, 7924, 10104, 2807, 1343, 2074, 4450, 9446, 12234, 4014, 3256, 9015, 5407, 30116, 7008, 5555, 2267, 8977, 4400, 12098, 9010, 2573, 391, 1337, 3937, 2206, 62980, 9096, 4234, 2656, 1131, 8867, 6223, 2894, 2747, 3645, 4638, 2959, 8907, 27913, 12419, 1473, 18343, 12973, 2111, 11350, 7219, 7326, 3243, 2008, 9573, 6135, 42053, 9160, 6940, 3788, 3475, 4104, 11458, 14991, 3871, 2750, 1842, 1222, 3337, 33243, 7098, 5287, 2346, 3428, 3339, 6643, 13709, 12415, 6286, 4410, 5087, 7707, 14199, 6396, 3560, 2577, 2034, 2769, 9073, 91730, 55775, 23552, 20713, 20887, 24967, 75853, 94111]], "output_timestamps": [1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0], "output_window": [[47.29, 47.77, 47.84, 48.34, 48.8923, 48.21, 48.665, 48.84, 49.29, 49.1935, 48.97, 49.11, 48.45, 49.075, 48.49, 48.245, 48.3447, 48.045, 47, 46.23, 45.97, 45.87, 45.99, 46.32, 46.1482, 46.91, 47.355, 47.08, 47.21, 47.21, 46.8, 46.77, 46.01], [47.29, 47.82, 47.84, 48.37, 48.96, 48.74, 48.72, 48.88, 49.33, 49.34, 48.98, 49.18, 48.63, 49.135, 48.5, 48.26, 48.3447, 48.11, 47.1915, 46.45, 45.97, 45.93, 46.095, 46.36, 46.16, 46.97, 47.355, 47.1196, 47.275, 47.215, 46.8, 46.88, 46.06], [47.24, 47.75, 47.77, 48.33, 48.8923, 48.21, 48.58, 48.795, 49.27, 49.1935, 48.94, 49.11, 48.44, 49.075, 48.43, 48.2403, 48.29, 48, 46.87, 46.2, 45.83, 45.87, 45.99, 46.29, 46.12, 46.875, 47.33, 47.08, 47.21, 47.18, 46.77, 46.63, 45.93], [47.245, 47.8101, 47.77, 48.36, 48.96, 48.55, 48.63, 48.815, 49.31, 49.28, 48.9638, 49.13, 48.63, 49.13, 48.445, 48.26, 48.3, 48.0682, 47.1915, 46.45, 45.83, 45.925, 46.055, 46.32, 46.14, 46.945, 47.35, 47.11, 47.275, 47.18, 46.79, 46.87, 45.95], [12194, 10782, 5620, 5211, 10159, 48925, 8458, 8934, 9261, 20078, 4855, 13181, 11557, 6872, 4254, 2908, 4050, 6922, 41371, 20076, 38606, 2890, 18805, 20671, 12517, 7477, 11056, 10830, 18222, 3406, 4212, 52178, 11752]], "text": {"content": "Here's Why Kohl's Stock Is Crashing This Week\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2021-10-01T14:58:03Z\n\nRetailers are facing increasing headwinds of long lead times, higher input costs, and the recent COVID resurgence.\n\nArticle Content:\n\nAs of early Friday morning, shares of retailer Kohl's (KSS 7.35%) were down more than 13% this week. Much of that came yesterday, when the stock dropped 12.2%. Investors have been reacting to several items that point to a difficult environment, as well as a Bank of America analyst's take on the company.\nYesterday, analyst Lorraine Hutchinson moved her rating on the company down to what is effectively a sell recommendation, dropping her price target all the way to $48 per share, from a previous $75, as reported by Barron's. The analyst previously rated the stock a buy, resulting in a newsworthy double-downgrade. But the drop in the stock might have come less from the analyst's opinion alone as much as some evidence from a peer that her concerns are valid.\nImage source: Getty Images.\nFellow retailer Bed Bath & Beyond reported its second-quarter financial results yesterday, and its shares tanked on the news. Bed Bath & Beyond missed its own expectations when it reported a net loss of $0.72 per share on revenue of $1.99 billion, which represented a 26% drop compared to the year-ago period. Adjusted earnings were $0.04 per share compared to analyst expectations of $0.52 per share. Management spoke of a \"challenging environment\" that included supply chain constraints.\nThose same supply chain issues are what Hutchinson said \"could hinder Kohl's sales recovery.\" In its earnings conference call with investors, Bed Bath & Beyond CEO Mark Tritton blamed \"external disruptive forces\" for its shortfall in the quarter. Those forces included the latest surge in COVID cases from the fast-spreading delta variant, he said, as well as \"worldwide freight shortages and port disruptions\" caused by pandemic-related disruptions.\nThose issues have led to higher input costs and longer lead times for materials. And seemingly they are not isolated to just a single retailer. Investors are becoming negative on the sector with these headwinds. Having an analyst resort to a sell rating at the same time that another retailer provides evidence supporting her concerns has led to Kohl's shares moving down this week, too.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Howard Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633100283000, "published_utc": "2021-10-01T14:58:03Z", "article_url": "https://www.fool.com/investing/2021/10/01/heres-why-kohls-stock-is-crashing-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.251513881844445, "input_bin_label": "<-4%", "output_percentage_change": 0.8949864824560717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.673284419507976, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.495000000000005, 57.465999999999994, 57.339, 57.134, 56.902300000000004, 56.737300000000005, 56.5323, 56.313300000000005, 56.1213, 55.93730000000001, 55.7313, 55.4923, 55.3463, 55.3078, 55.3205, 55.278999999999996, 55.036, 54.818000000000005, 54.602, 54.40599999999999, 54.22912, 54.08262, 53.98062, 53.84923, 53.70522999999999, 53.57473, 53.64372999999999, 53.671730000000004, 53.67972999999999, 53.55823, 53.44611, 53.35361, 53.18961, 53.0115, 52.834500000000006, 52.68948, 52.53998, 52.41498, 52.24298, 52.19048, 52.18048, 52.10448, 52.006479999999996, 51.99148, 51.94948000000001, 51.9092, 51.8077, 51.71470000000001, 51.77669999999999, 51.82770000000001, 51.8787, 52.0037, 52.11569999999999, 52.179700000000004, 52.380700000000004, 52.558310000000006, 52.80281, 53.030809999999995, 53.15881, 53.318810000000006, 53.42481, 53.47581, 53.55681, 53.623810000000006, 53.559810000000006, 53.4745, 53.383, 53.248000000000005, 53.126999999999995, 52.935, 52.763999999999996, 52.647000000000006, 52.528999999999996, 52.549, 52.527, 52.484, 52.434630000000006, 52.43363000000001, 52.39762999999999, 52.44963, 52.58462999999999, 52.70263, 52.88763, 52.922630000000005, 53.017779999999995, 53.16278, 53.37365, 53.71160999999999, 54.05261, 54.38611000000001, 54.639610000000005, 54.83211, 54.97961, 55.18061, 55.36046, 55.56146, 55.677969999999995, 55.61400999999999, 55.56902, 55.53202, 55.57752000000001, 55.71902, 55.82451999999999, 55.88153, 55.97053, 56.019529999999996, 55.88202, 55.806020000000004, 55.72501, 55.55951, 55.35200999999999, 55.13551, 54.967510000000004, 54.7895, 54.5855, 54.3655, 54.324, 54.279999999999994, 54.205, 53.477999999999994, 52.700509999999994, 51.86015, 51.03865, 50.33764000000001, 49.65383, 48.98633, 48.32819], "in_sma_50": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.616402, 54.499802, 54.372402, 54.258801999999996, 54.14240199999999, 54.037942, 53.911941999999996, 53.786542, 53.68454199999999, 53.583942, 53.493142, 53.407342, 53.327742, 53.267942000000005, 53.238082000000006, 53.202144, 53.166044, 53.130044, 53.09204400000001, 53.060244000000004, 53.031844, 53.004044, 52.969843999999995, 52.931143999999996, 52.88594400000001, 52.841243999999996, 52.835443999999995, 52.816044000000005, 52.79704400000001, 52.766044, 52.738820000000004, 52.71692, 52.67952, 52.671098, 52.650298, 52.623098, 52.593624, 52.56842399999999, 52.540624, 52.544323999999996, 52.566524, 52.586724, 52.619124, 52.653324000000005, 52.68695400000001, 52.717758, 52.760358, 52.827749999999995, 52.90255, 52.98344999999999, 53.05835, 53.13224999999999, 53.21375, 53.291149999999995, 53.36915, 53.448209999999996, 53.534412, 53.607611999999996, 53.661014, 53.72431400000001, 53.798114000000005, 53.875313999999996, 53.955514, 54.031516, 54.087115999999995, 54.140454, 54.150254000000004, 54.162654, 54.174254, 54.172453999999995, 54.183553999999994, 54.207254000000006, 54.237654, 54.264654, 54.29225399999999, 54.31865400000001, 54.338454, 54.369054000000006, 54.38985399999999, 54.281054000000005, 54.170856, 54.049884, 53.939584, 53.822382, 53.71762, 53.61912, 53.517165999999996], "in_sma_200": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.68127647058824, 54.62259807692308, 54.55934150943396, 54.508612962962964, 54.45536545454545, 54.406644642857145, 54.35442280701754, 54.30641551724138, 54.2783406779661, 54.248034999999994, 54.22183770491803, 54.200195161290324, 54.171461904761905, 54.1447203125, 54.136186153846154, 54.12659393939394, 54.12283880597015, 54.11882647058823, 54.11608985507247, 54.11528857142857, 54.10958028169014, 54.09958611111111, 54.087263013698625, 54.074327027027024, 54.059336, 54.04079210526316, 54.02675584415584, 54.00718205128205, 53.99088860759494, 53.967752499999996, 53.94345925925926, 53.92244146341463, 53.899520481927716, 53.892740476190475, 53.879061176470586, 53.85976976744186, 53.84375287356322, 53.828369318181814, 53.811870786516856, 53.79907222222222, 53.79413736263736, 53.78985326086957, 53.79071505376344, 53.789537234042555, 53.7884, 53.78716666666667, 53.79528865979381, 53.81645510204082, 53.83618787878788, 53.857776, 53.877847524752475, 53.89203529411765, 53.90614174757281, 53.92329423076923, 53.93812, 53.95455283018868, 53.971240186915885, 53.982895370370365, 53.99516330275229, 54.00998, 54.03097117117117, 54.05515892857143, 54.075909734513274, 54.09506929824562, 54.11485130434783, 54.13256810344828, 54.1345547008547, 54.137397457627124, 54.14052857142857, 54.1391075, 54.1401479338843, 54.14371229508197, 54.14839756097561, 54.15107177419355, 54.1525032, 54.15105476190476, 54.14947165354331, 54.14853828125, 54.145526356589144, 54.088253076923074, 54.03025190839694, 53.97071515151515, 53.91458195488722, 53.866487313432835, 53.81926814814815, 53.7712955882353, 53.7245605839416], "in_ema_10": [57.925, 57.84045454545454, 57.80400826446281, 57.74873403456048, 57.68532784645857, 57.55163187437519, 57.5840624426706, 57.63059654400321, 57.65230626327535, 57.62279603358892, 57.54410584566366, 57.47608660099753, 57.274979946270705, 56.943165410585124, 56.60495351775146, 56.36768924179665, 56.24265483419725, 56.13489940979775, 56.079463153470876, 56.0013789437489, 55.84294640852182, 55.649683425154215, 55.51519552967163, 55.43334179700406, 55.392734197548776, 55.300418888903536, 54.92761545455743, 54.66259446281971, 54.482122742307034, 54.33810042552393, 54.16048216633776, 54.006758136094525, 53.98552938407733, 53.94290585969963, 53.911468430663334, 53.85120144327, 53.86734663540272, 53.84601088351131, 53.82855435923653, 53.58245356664806, 53.338371099984776, 53.16593999089663, 52.99940544709724, 52.81224082035229, 52.66456067119732, 52.567331458252355, 52.54508937493374, 52.53689130676396, 52.44472925098869, 52.354778478081656, 52.315727845703165, 52.19105005557532, 52.023586409107075, 51.98657069836033, 51.91264875320391, 51.87889443443956, 51.79727726454146, 51.75595412553391, 51.91850792089138, 52.01696102618385, 52.132059021423146, 52.2680482902553, 52.29022132839069, 52.3210901777742, 52.55180105454252, 52.72476449917115, 52.93389822659458, 53.10046218539556, 53.25128724259636, 53.39832592576066, 53.45499393925872, 53.44317685939349, 53.39896288495831, 53.35006054223861, 53.277322261831586, 53.16326366877129, 53.126306638085595, 53.01243270388821, 52.95926312136308, 52.81030619020615, 52.66297779198685, 52.58243637526196, 52.48017521612342, 52.634688813191886, 52.65201811988427, 52.573469370814394, 52.553984030666314, 52.54235057054517, 52.50919592135513, 52.5366148447451, 52.68450305479145, 52.81459340846573, 53.00648551601741, 53.12894269492333, 53.229407659482725, 53.30951535775859, 53.539603474529756, 53.963239206433435, 54.29174116890008, 54.60142459273643, 54.83480193951162, 54.923928859600416, 55.000487248763974, 55.125853203534156, 55.1902435301643, 55.27929016104352, 55.36307376812651, 55.33887853755805, 55.33546425800204, 55.38810712018349, 55.5611785528774, 55.775509725081506, 55.889053411430325, 55.9565164275339, 56.03169525889137, 56.056841575456566, 55.74923401628264, 55.51664601332216, 55.333619465445395, 55.08568865354623, 54.93647253471964, 54.8707502556797, 54.84334111828339, 54.77727909677732, 54.695955624635985, 54.56396369288399, 54.45233393054144, 54.375545943170266, 54.26362849895749, 52.88842331732885, 51.72509180508723, 50.71532965870773, 49.94981517530633, 49.49892150706881, 49.13400850578357, 48.79964332291383, 48.53945362783858], "in_ema_50": [57.925, 57.906764705882345, 57.89630334486735, 57.880762037225495, 57.86190862400097, 57.82614750149113, 57.822377011236576, 57.82306810883514, 57.82020269280239, 57.80725356759446, 57.783047545335855, 57.75900646512661, 57.70453562335694, 57.616122461656666, 57.51678432590543, 57.429851607242476, 57.361229975585914, 57.2941229177198, 57.23670633271118, 57.1744825549578, 57.09430676848887, 57.00354964031284, 56.921449654418225, 56.84864770718614, 56.78438701278668, 56.70990124757937, 56.57421884571351, 56.452484773332586, 56.343367723397975, 56.23931408718629, 56.12644686808094, 56.01619404972483, 55.9328138909121, 55.847256483425355, 55.765795444859656, 55.680077976433786, 55.61183962441678, 55.53882630581221, 55.46867625460389, 55.351277185795894, 55.22926631576468, 55.11792253867587, 55.00545498813956, 54.88641753762429, 54.77322469301157, 54.66956097956014, 54.58232329408719, 54.50066355706416, 54.403774790120465, 54.3075483277628, 54.22254643255642, 54.12087794500519, 54.009078809906946, 53.923232582067456, 53.831341108260894, 53.74881792754478, 53.65788389117047, 53.57600609151673, 53.539692127143525, 53.497351259412405, 53.46412179825898, 53.44121506107235, 53.399990941030296, 53.36312855118597, 53.37202547074731, 53.377165648365064, 53.39668856411545, 53.41446548316975, 53.434682523045446, 53.45920477704366, 53.46903988382626, 53.46594028053896, 53.455511249929586, 53.44274610287353, 53.423422726290255, 53.39309242329848, 53.37610840669854, 53.341751214278986, 53.31736881371903, 53.271197487690834, 53.22134660582061, 53.1820781114747, 53.13650642082864, 53.14409440432556, 53.1278554080775, 53.092253235211714, 53.06770604951714, 53.0450509103204, 53.018186168739206, 53.00413965231806, 53.01770280320755, 53.03269485014059, 53.06553034621351, 53.0896271953816, 53.112837893601935, 53.13468738797049, 53.19117023550106, 53.29620669685396, 53.393218198938115, 53.49524885780329, 53.58896458886983, 53.65704440891415, 53.723238745819486, 53.80036663814029, 53.866234613115175, 53.93736266750281, 54.00805824916937, 54.05597753351567, 54.10555096357388, 54.16513720029648, 54.25042593753976, 54.34805629293036, 54.42852467359976, 54.500351156988, 54.573670719459066, 54.63627186771558, 54.625633755256146, 54.619530470736294, 54.615235158158406, 54.58993181862279, 54.57718939436307, 54.57710353576059, 54.58270731867194, 54.578679580684806, 54.568927440265796, 54.54544008966714, 54.52208949791549, 54.502791870546254, 54.473662777583655, 54.1688132568941, 53.86768724681982, 53.565872060670024, 53.28897511711433, 53.06077609291377, 52.842388795152445, 52.624844136519016, 52.41871691547905], "in_ema_200": [57.925, 57.92037313432836, 57.917583351897235, 57.913428293669405, 57.908319554428914, 57.8987840364744, 57.89710459332541, 57.8965363884167, 57.89507831490012, 57.89104768490111, 57.88407208604637, 57.87696689116034, 57.86197219572591, 57.83797247238536, 57.81055981096859, 57.785579116332094, 57.76462808034869, 57.74358700492234, 57.72454633820669, 57.70390408608523, 57.67829310015404, 57.64945436283908, 57.62219611047252, 57.59675137305489, 57.57300260317375, 57.54625630861481, 57.50350748962362, 57.4633730867418, 57.42562808090358, 57.388457652237875, 57.348385436792725, 57.308252248366934, 57.27423978818418, 57.23918367088882, 57.20466443038247, 57.16859811764235, 57.13647276323795, 57.10277651683757, 57.06941555647103, 57.0236999787947, 56.97610097403058, 56.93046812851784, 56.88389630634353, 56.83500181573315, 56.78689234492984, 56.74055311761711, 56.697811295551276, 56.65604202892887, 56.61001175998431, 56.56364348376557, 56.51962713069327, 56.47097412441772, 56.41922313810511, 56.37345972379561, 56.32576360714093, 56.28000476527883, 56.231746011395465, 56.18536047894377, 56.150182762735376, 56.11346452629025, 56.07900219269532, 56.04717132510631, 56.010781560677394, 55.97545040086966, 55.95171457598539, 55.927350251846235, 55.90692885630548, 55.8864619025114, 55.866994619899344, 55.8490145739302, 55.82773084682642, 55.80347481849979, 55.77756959642517, 55.75122562034134, 55.72335272859665, 55.69277210443151, 55.66558034219836, 55.63408203033569, 55.60508618923783, 55.57060771969318, 55.53507928467136, 55.5020934211423, 55.46744572540954, 55.4461776087388, 55.419150965865775, 55.38731861794671, 55.3582537560766, 55.329713917707686, 55.300164525491695, 55.27389423170571, 55.25475100551959, 55.23629577163382, 55.222700788831496, 55.20735053222621, 55.192167939865755, 55.17702199021535, 55.171031721656, 55.17798264979873, 55.18387336970123, 55.1919442814455, 55.19884035824705, 55.20009567806548, 55.201537512114584, 55.20639783537713, 55.209120244975374, 55.213805615672136, 55.219042375715205, 55.219151406802624, 55.220155870416534, 55.22418417021339, 55.235286815285896, 55.25025908578057, 55.26169929388226, 55.27163362926652, 55.28256264788078, 55.29139287028993, 55.282175030784565, 55.27409368719467, 55.266490764934034, 55.2535903593128, 55.24375363931964, 55.23709937425179, 55.23195410684631, 55.22447197642993, 55.215571757758994, 55.203178008925576, 55.19070857600095, 55.179159236936265, 55.165038249504065, 55.080809013190596, 54.99532932151706, 54.907529029760674, 54.82392177573321, 54.75074742970602, 54.678520092097, 54.6050522304841, 54.53304773067829], "in_macd": [0.0, -0.037094017094027265, -0.05137458299851971, -0.0731456863938007, -0.09734645758505422, -0.15109525031226667, -0.12926202238843132, -0.1019082167798615, -0.08649531247935727, -0.0941747143809053, -0.12304974761567422, -0.14586580217149958, -0.22589700386429, -0.35941550087300556, -0.48920446005792684, -0.5680054456294954, -0.5929577226940665, -0.6081430369447176, -0.5987509835861715, -0.5989281385492973, -0.6337230247620056, -0.6816822886065808, -0.7011183809223454, -0.6959914631535327, -0.6724761690252166, -0.67231488537454, -0.7949541658718715, -0.8644299079609894, -0.893057000390229, -0.9037129047106873, -0.9279918849650599, -0.9401239420308443, -0.8930465059196493, -0.8570656485001109, -0.8176006958380739, -0.7925201694408983, -0.7351206667714081, -0.6969287981070309, -0.65906418535738, -0.7235968769597036, -0.7846569985631149, -0.8115883531120787, -0.8346076382645506, -0.8654676749137664, -0.8773897244262372, -0.8663772022559257, -0.8227317538061882, -0.7747732770571787, -0.7658625243101582, -0.7565351536472775, -0.7254492062202615, -0.7335106524672383, -0.7601854533448744, -0.7285467878974998, -0.7146014313458764, -0.683805480414037, -0.6755772512746816, -0.6502636557805985, -0.5368668085327499, -0.4570616796800806, -0.37417091855982676, -0.2866163801486934, -0.2538415551240334, -0.2196864465705346, -0.10028074674576715, -0.01251866572356164, 0.08605069878926486, 0.16030247213932114, 0.2230318960216806, 0.28000757688652556, 0.2935354456337791, 0.2752620043886509, 0.24265162159672826, 0.20875287016036737, 0.16545609487363322, 0.10571695645954549, 0.0824373812751773, 0.026563783836991206, 3.5309675034511656e-05, -0.06701731606069217, -0.12995578561363175, -0.160235717193693, -0.19808767820720163, -0.12098493907867436, -0.10706131225058613, -0.1356161765619035, -0.13679487450881567, -0.13426884156683627, -0.14112999705027107, -0.12096560323188044, -0.04874602855100818, 0.012380373589849114, 0.09762322001257218, 0.1481397154148496, 0.18614962246319067, 0.21289072203140336, 0.3036093530659727, 0.47449820241708807, 0.5950327914822893, 0.7006364405620644, 0.7666149526267034, 0.7648988016502756, 0.7564328850544868, 0.7687010941597379, 0.7528006757190013, 0.7477185737985579, 0.7400101626210187, 0.684845906996209, 0.6410090012275305, 0.6236814083748357, 0.6600352155885432, 0.7129046062478324, 0.7190797173769283, 0.7045630127928675, 0.6939272697393406, 0.6617320035892647, 0.48497808277550547, 0.3493449188014779, 0.24228936390670697, 0.1125758737309539, 0.03319834298093838, -0.004641014079396655, -0.022667393382178602, -0.05567760630164997, -0.0928716180613236, -0.1496718082655022, -0.19406316175007987, -0.22024939981634617, -0.2597941800697896, -0.8510068235154264, -1.3212536886250845, -1.7000470594246693, -1.9508367709123817, -2.048120598762715, -2.099244730568401, -2.131083355423918, -2.1258710717019014], "in_signal": [0.0, -0.007418803418805454, -0.01620995933474831, -0.027597104746558788, -0.041546975314257883, -0.06345663031385965, -0.07661770872877398, -0.08167581033899149, -0.08263971076706465, -0.0849467114898328, -0.09256731871500108, -0.10322701540630079, -0.12776101309789864, -0.17409191065292004, -0.2371144205339214, -0.3032926255530362, -0.3612256449812423, -0.4106091233739374, -0.44823749541638425, -0.47837562404296685, -0.5094451041867746, -0.5438925410707358, -0.5753377090410577, -0.5994684598635527, -0.6140700016958855, -0.6257189784316164, -0.6595660159196675, -0.7005387943279319, -0.7390424355403913, -0.7719765293744505, -0.8031796004925724, -0.8305684688002268, -0.8430640762241113, -0.8458643906793113, -0.8402116517110638, -0.8306733552570308, -0.8115628175599063, -0.7886360136693313, -0.7627216480069412, -0.7548966937974937, -0.760848754750618, -0.7709966744229102, -0.7837188671912383, -0.8000686287357439, -0.8155328478738426, -0.8257017187502593, -0.8251077257614452, -0.815040836020592, -0.8052051736785053, -0.7954711696722598, -0.7814667769818603, -0.771875552078936, -0.7695375323321237, -0.761339383445199, -0.7519917930253346, -0.7383545305030751, -0.7257990746573965, -0.7106919908820369, -0.6759269544121795, -0.6321538994657598, -0.5805573032845732, -0.5217691186573973, -0.4681836059507245, -0.4184841740746865, -0.3548434886089027, -0.28637852403183445, -0.21189267946761461, -0.13745364914622746, -0.06535654011264586, 0.0037162832871884266, 0.06168011575650656, 0.10439649348293543, 0.132047519105694, 0.14738858931662868, 0.1510020904280296, 0.14194506363433276, 0.13004352716250167, 0.10934757849739958, 0.08748512473292658, 0.05658463657420283, 0.01927655213663592, -0.016625901729429862, -0.05291825702498422, -0.06653159343572225, -0.07463753719869502, -0.08683326507133672, -0.0968255869588325, -0.10431423788043326, -0.11167738971440083, -0.11353503241789677, -0.10057723164451907, -0.07798571059764545, -0.04286392447560192, -0.004663196497511613, 0.033499367294628844, 0.06937763824198376, 0.11622398120678154, 0.18787882544884285, 0.26930961865553216, 0.35557498303683865, 0.43778297695481166, 0.5032061418939044, 0.553851490526021, 0.5968214112527644, 0.6280172641460119, 0.6519575260765211, 0.6695680533854207, 0.6726236241075785, 0.6663006995315689, 0.6577768413002223, 0.6582285161578865, 0.6691637341758756, 0.6791469308160862, 0.6842301472114425, 0.6861695717170221, 0.6812820580914707, 0.6420212630282777, 0.5834859941829178, 0.5152466681276757, 0.4347125092483314, 0.35440967599485285, 0.2825995379800029, 0.22154615170756664, 0.16610140010572333, 0.11430679647231395, 0.06151107552475073, 0.010396228069784609, -0.03573289750744155, -0.08054515401991116, -0.23463748791901423, -0.4519607280602283, -0.7015779943331166, -0.9514297496489698, -1.1707679194717189, -1.3564632816910553, -1.511387296437628, -1.6342840514904828], "in_upper_bb": [null, 58.35010930650348, 58.14393496350773, 58.05223099719583, 58.00416583830268, 58.118992163709926, 58.12908468471375, 58.16884687781305, 58.16529345751415, 58.12567641331587, 58.10984811802221, 58.09158307772931, 58.260491309899315, 58.603626605297706, 58.83839433133949, 58.90271099332675, 58.87565949930506, 58.84169880080795, 58.789411247706546, 58.74735788967433, 58.652976130361424, 58.63362610190603, 58.53307935228881, 58.4111596721802, 58.27223389361364, 58.19742099378092, 58.14191051415432, 57.931162765153736, 57.635951491378, 57.32921512617446, 57.06184253534589, 56.72421607289477, 56.4879048908035, 56.40696205724774, 56.35924304679438, 56.279090806712745, 56.1057002599743, 55.91581268480898, 55.647218749290005, 55.488020510805285, 55.43178456672548, 55.37203752001433, 55.26311038205877, 55.10456620689179, 54.83781030553777, 54.582272327514154, 54.572608212993146, 54.53545677228035, 54.48830386479027, 54.42460159291423, 54.37892580339089, 54.36094521686057, 54.25794308244523, 54.10259840804609, 53.925961442676645, 53.75291912738833, 53.454071897414686, 53.133823041370135, 52.78716205992252, 52.78454904612082, 52.85106373062402, 52.94694909514859, 52.96256975170657, 53.00313696744841, 53.3009650744876, 53.517108797836414, 53.78280997249238, 54.00320458665753, 54.230185666616904, 54.45383932741701, 54.58648316039663, 54.638575376721505, 54.612804885800294, 54.61604920858239, 54.567671882575425, 54.51271992108206, 54.391041950807896, 54.26270460661023, 54.260204171121885, 54.29345971408226, 54.349742113833805, 54.37387339597044, 54.40472404891956, 54.42521186311993, 54.36928939041156, 54.335305716135345, 54.214369256608116, 54.07994359071042, 53.90617296923818, 53.659506757561516, 53.57271372820609, 53.57490037671081, 53.732078223602116, 53.83410663086189, 53.946797057378845, 54.06223972947115, 54.370185174000696, 55.03393179581963, 55.51736903634657, 55.96056336529101, 56.288796620147146, 56.46418089483977, 56.5864667732846, 56.79965717940071, 56.93391716869268, 57.01909846640645, 57.09287247429772, 57.0591922512938, 56.961387219837555, 56.88210507925503, 56.96877332141262, 57.08904592413751, 57.15466205913377, 57.1223590201608, 57.03811802023692, 56.80714287564462, 56.85231409915899, 56.930195144206536, 56.9791320981799, 57.06166669973625, 57.074561255529204, 57.08499848283292, 57.08357358692844, 57.06493581728632, 57.06279375529953, 57.05821219015936, 57.02888340776516, 57.02614514776879, 57.023546078147625, 58.72452777483926, 59.46126996499355, 59.806746143497584, 59.88009033959871, 59.68340972442316, 59.34650755646233, 58.94536587110945, 58.72293151540877], "in_lower_bb": [null, 57.034890693496514, 57.20606503649228, 57.210269002804175, 57.16583416169732, 56.8393411696234, 56.90091531528625, 56.942403122186946, 56.9891509869303, 57.011323586684114, 56.958333700159606, 56.91591692227068, 56.5725856131776, 55.94851625184515, 55.42133900199384, 55.128289006673256, 54.99822285363612, 54.88919008808094, 54.83248348913555, 54.75844211032566, 54.573323869638585, 54.32467389809398, 54.152220647711175, 54.03064032781979, 53.95056610638637, 53.81887900621908, 53.426389485845675, 53.200137234846274, 53.08734850862199, 53.01408487382554, 52.89857746465411, 52.85070392710522, 52.8390151091965, 52.75006794275225, 52.66648695320561, 52.574639193287254, 52.57402974002572, 52.57391731519103, 52.634511250710005, 52.476209489194716, 52.2434454332745, 52.064192479985664, 51.90711961794122, 51.7561637931082, 51.70191969446222, 51.68193767248585, 51.611101787006845, 51.55125322771965, 51.43440613520974, 51.324108407085774, 51.247664196609115, 51.09714478313944, 50.93814691755477, 50.900381591953916, 50.858018557323355, 50.845760872611656, 50.893608102585326, 50.99585695862987, 51.23251794007747, 51.23363095387918, 51.20811626937598, 51.1612309048514, 51.15961024829343, 51.168043032551594, 51.0292149255124, 50.950401202163576, 50.827700027507625, 50.74230541334248, 50.70532433338309, 50.692670672583, 50.71702683960337, 50.8409346232785, 51.05970511419972, 51.187460791417614, 51.372838117424564, 51.52009007891794, 51.79476804919212, 52.016105393389765, 52.02560582887811, 51.96035028591774, 51.839067886166184, 51.74893660402956, 51.68108595108043, 51.74759813688007, 51.717520609588455, 51.623194283864656, 51.60326074339189, 51.60168640928958, 51.618457030761824, 51.72512324243847, 51.77591627179391, 51.7747296232892, 51.68455177639787, 51.637523369138115, 51.597982942621144, 51.584540270528855, 51.4380948259993, 51.111308204180354, 50.932870963653436, 50.87517663470898, 50.93544337985286, 51.070559105160214, 51.2807732267154, 51.30358282059929, 51.444322831307325, 51.70514153359356, 51.95874752570228, 52.2664277487062, 52.660242780162456, 53.036024920744964, 53.24835667858738, 53.46208407586248, 53.649467940866245, 53.9397809798392, 54.29287197976309, 54.77384712435538, 54.70767590084101, 54.48983485579346, 54.31489790182009, 54.02986330026374, 53.85496874447077, 53.769531517167074, 53.70845641307156, 53.60609418271368, 53.49323624470046, 53.32681780984063, 53.17713659223484, 53.059874852231204, 52.90646392185237, 50.31298222516074, 48.59125003500645, 47.18891385650242, 46.126069660401285, 45.443730275576854, 44.89282244353767, 44.40646412889054, 43.92925848459122], "out_sma_10": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.64489, 48.77688, 48.86288, 48.93988, 48.88838, 48.85938, 48.82638, 48.7517, 48.539849999999994, 48.25685, 47.943470000000005, 47.62297, 47.365469999999995, 47.084469999999996, 46.85397, 46.72247, 46.62747, 46.53165, 46.540000000000006, 46.613, 46.708999999999996, 46.8035, 46.793], "out_sma_50": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.517627272727275, 48.56865833333333, 48.57337692307692, 48.61313571428571, 48.60192666666667, 48.58055625, 48.56405294117647, 48.53650555555556, 48.465715789473684, 48.36493, 48.24421904761905, 48.138799999999996, 48.0482, 47.976191666666665, 47.902744000000006, 47.865907692307694, 47.846799999999995, 47.82048571428572, 47.80167586206896, 47.78095333333333, 47.748987096774194, 47.72151875, 47.66783636363637], "out_sma_200": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.517627272727275, 48.56865833333333, 48.57337692307692, 48.61313571428571, 48.60192666666667, 48.58055625, 48.56405294117647, 48.53650555555556, 48.465715789473684, 48.36493, 48.24421904761905, 48.138799999999996, 48.0482, 47.976191666666665, 47.902744000000006, 47.865907692307694, 47.846799999999995, 47.82048571428572, 47.80167586206896, 47.78095333333333, 47.748987096774194, 47.72151875, 47.66783636363637], "out_ema_10": [47.245, 47.347745454545446, 47.424519008264454, 47.59460646130728, 47.842859831978686, 47.97143077161892, 48.09117063132457, 48.222775971083735, 48.42045306725033, 48.576734327750266, 48.64710990452294, 48.73490810370059, 48.71583390302776, 48.79113682974999, 48.72820286070453, 48.64307506784915, 48.58069778278567, 48.487516367733726, 48.25187702814577, 47.92426302302835, 47.54348792793229, 47.24921739558096, 47.032086960020784, 46.902616603653364, 46.76395903935275, 46.796875577652244, 46.897443654442746, 46.936090262725884, 46.997710214957536, 47.03085381223798, 46.98706221001289, 46.965778171828724, 46.781091231496234], "out_ema_50": [47.245, 47.267160784313724, 47.2868799692426, 47.32896310770368, 47.39292533877413, 47.43830081568495, 47.48503411703064, 47.53718964185297, 47.60671161668227, 47.67233076896924, 47.722976621166524, 47.77815400857176, 47.81155973372581, 47.863263273579705, 47.88607647853736, 47.9007401460457, 47.91639739522038, 47.922350438545074, 47.8936896370335, 47.83707435714984, 47.758365558830235, 47.68646887024866, 47.62248969886636, 47.57141167145984, 47.515277880422204, 47.49291404197428, 47.48730956974, 47.4725131160247, 47.46476750363158, 47.45360015054799, 47.42757661523239, 47.40571086561543, 47.348624165003066], "out_ema_200": [47.245, 47.25062288557214, 47.25579081705899, 47.266777973108155, 47.28362595347524, 47.296226690256574, 47.309498066472926, 47.32447818521449, 47.34423462118251, 47.36349596823542, 47.379419391437054, 47.39683810396007, 47.40910837158236, 47.42623167136762, 47.43636866966247, 47.44456400628275, 47.45307580721526, 47.45919644594944, 47.45653279972109, 47.44651754798257, 47.43043279626135, 47.41545336545278, 47.40191651604529, 47.39115117757718, 47.37870191212865, 47.37438647021692, 47.37414381877198, 47.37151552206778, 47.37055516861437, 47.36865909728488, 47.362901295321855, 47.35799680482114, 47.343986886365215], "out_macd": [0.0, 0.04507920227921147, 0.07668508210161207, 0.14763914655389954, 0.24941068825807378, 0.29359738687806214, 0.331252522413628, 0.3717372864666899, 0.4387069758362827, 0.4837834335949509, 0.48836261350735555, 0.4996430238261027, 0.46290097465901425, 0.4687252840049254, 0.41330301601092145, 0.35041317053401855, 0.3003380702824998, 0.2391916177175375, 0.11862284014992497, -0.0363427017067508, -0.20679897864053487, -0.33041231266398086, -0.4131246135351887, -0.45208012431991307, -0.4918078877629952, -0.45311245584218085, -0.38532415498293915, -0.3469678035407071, -0.2998000888376495, -0.2670071489553294, -0.2693829692873564, -0.26179270921373643, -0.3262528449484847], "out_signal": [0.0, 0.009015840455842295, 0.02254968878499625, 0.04756758033877691, 0.08793620192263629, 0.12906843891372147, 0.16950525561370278, 0.2099516617843002, 0.2557027245946967, 0.30131886639474753, 0.3387276158172692, 0.3709106974190359, 0.3893087528670316, 0.4051920590946104, 0.4068142504778727, 0.39553403448910185, 0.37649484164778146, 0.34903419686173265, 0.30295192551937117, 0.2350930000741468, 0.14671460433121047, 0.05128922093217221, -0.04159354596129998, -0.1236908616330226, -0.19731426685901715, -0.24847390465564992, -0.2758439547211078, -0.29006872448502763, -0.29201499735555203, -0.2870134276755075, -0.2834873359978773, -0.2791484106410491, -0.28856929750253624], "out_upper_bb": [null, 48.326722084097035, 48.239012378087374, 48.70737068286395, 49.33515024159155, 49.35912299496128, 49.38895149939472, 49.463053861834524, 49.70003258941694, 49.8377936473229, 49.84576951237153, 49.88342133986087, 49.8326264618998, 49.859030732970034, 49.80563661859901, 49.75595048166584, 49.71023139612502, 49.67276473160801, 49.73070926378827, 49.8909080533705, 50.13708437208, 50.31918052059654, 50.435799445693604, 50.463931376559465, 50.41600738275447, 50.346826810876564, 50.25834689365665, 50.13333679243789, 49.907863424586154, 49.659905842850705, 49.44667502312827, 49.16294295035673, 48.98688634106121], "out_lower_bb": [null, 46.72837791590296, 46.97772095524595, 46.88517931713605, 46.722889758408456, 46.87257700503872, 46.989648500605284, 47.07197113816548, 47.06665629947195, 47.10822635267711, 47.18948503308302, 47.2538953268058, 47.31412738425404, 47.36724069560139, 47.39821671473433, 47.40516201833416, 47.41787448622792, 47.4002463795031, 47.2007223151591, 46.8389519466295, 46.45127562792, 46.08066947940345, 45.7925505543064, 45.56041862344053, 45.32634261724553, 45.23502318912344, 45.19550310634335, 45.150013207562125, 45.17198657541384, 45.209944157149295, 45.205794976871736, 45.26352704964328, 45.171583658938786], "overall_sma_10": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.495000000000005, 57.465999999999994, 57.339, 57.134, 56.902300000000004, 56.737300000000005, 56.5323, 56.313300000000005, 56.1213, 55.93730000000001, 55.7313, 55.4923, 55.3463, 55.3078, 55.3205, 55.278999999999996, 55.036, 54.818000000000005, 54.602, 54.40599999999999, 54.22912, 54.08262, 53.98062, 53.84923, 53.70522999999999, 53.57473, 53.64372999999999, 53.671730000000004, 53.67972999999999, 53.55823, 53.44611, 53.35361, 53.18961, 53.0115, 52.834500000000006, 52.68948, 52.53998, 52.41498, 52.24298, 52.19048, 52.18048, 52.10448, 52.006479999999996, 51.99148, 51.94948000000001, 51.9092, 51.8077, 51.71470000000001, 51.77669999999999, 51.82770000000001, 51.8787, 52.0037, 52.11569999999999, 52.179700000000004, 52.380700000000004, 52.558310000000006, 52.80281, 53.030809999999995, 53.15881, 53.318810000000006, 53.42481, 53.47581, 53.55681, 53.623810000000006, 53.559810000000006, 53.4745, 53.383, 53.248000000000005, 53.126999999999995, 52.935, 52.763999999999996, 52.647000000000006, 52.528999999999996, 52.549, 52.527, 52.484, 52.434630000000006, 52.43363000000001, 52.39762999999999, 52.44963, 52.58462999999999, 52.70263, 52.88763, 52.922630000000005, 53.017779999999995, 53.16278, 53.37365, 53.71160999999999, 54.05261, 54.38611000000001, 54.639610000000005, 54.83211, 54.97961, 55.18061, 55.36046, 55.56146, 55.677969999999995, 55.61400999999999, 55.56902, 55.53202, 55.57752000000001, 55.71902, 55.82451999999999, 55.88153, 55.97053, 56.019529999999996, 55.88202, 55.806020000000004, 55.72501, 55.55951, 55.35200999999999, 55.13551, 54.967510000000004, 54.7895, 54.5855, 54.3655, 54.324, 54.279999999999994, 54.205, 53.477999999999994, 52.700509999999994, 51.86015, 51.03865, 50.33764000000001, 49.65383, 48.98633, 48.32819, 47.64969, 47.054700000000004, 47.1617, 47.34869, 47.62755, 47.832049999999995, 47.94806, 48.08037, 48.28187, 48.47301, 48.644890000000004, 48.77688, 48.862880000000004, 48.93988, 48.88838, 48.85938, 48.82638, 48.7517, 48.53985, 48.25685, 47.94347, 47.622969999999995, 47.36547, 47.084469999999996, 46.85397, 46.72247, 46.62747, 46.53165, 46.54, 46.613, 46.709, 46.8035, 46.793], "overall_sma_50": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.616402, 54.499802, 54.372402, 54.258801999999996, 54.14240199999999, 54.037942, 53.911941999999996, 53.786542, 53.68454199999999, 53.583942, 53.493142, 53.407342, 53.327742, 53.267942000000005, 53.238082000000006, 53.202144, 53.166044, 53.130044, 53.09204400000001, 53.060244000000004, 53.031844, 53.004044, 52.969843999999995, 52.931143999999996, 52.88594400000001, 52.841243999999996, 52.835443999999995, 52.816044000000005, 52.79704400000001, 52.766044, 52.738820000000004, 52.71692, 52.67952, 52.671098, 52.650298, 52.623098, 52.593624, 52.56842399999999, 52.540624, 52.544323999999996, 52.566524, 52.586724, 52.619124, 52.653324000000005, 52.68695400000001, 52.717758, 52.760358, 52.827749999999995, 52.90255, 52.98344999999999, 53.05835, 53.13224999999999, 53.21375, 53.291149999999995, 53.36915, 53.448209999999996, 53.534412, 53.607611999999996, 53.661014, 53.72431400000001, 53.798114000000005, 53.875313999999996, 53.955514, 54.031516, 54.087115999999995, 54.140454, 54.150254000000004, 54.162654, 54.174254, 54.172453999999995, 54.183553999999994, 54.207254000000006, 54.237654, 54.264654, 54.29225399999999, 54.31865400000001, 54.338454, 54.369054000000006, 54.38985399999999, 54.281054000000005, 54.170856, 54.049884, 53.939584, 53.822382, 53.71762, 53.61912, 53.517165999999996, 53.412266, 53.321268, 53.223468000000004, 53.123667999999995, 53.034868, 52.928467999999995, 52.827467999999996, 52.730138, 52.642937999999994, 52.537038, 52.398922, 52.266121999999996, 52.118822, 51.983722, 51.84612200000001, 51.704421999999994, 51.556622000000004, 51.408386, 51.238616, 51.052814, 50.864813999999996, 50.676912, 50.485512, 50.285112, 50.073112, 49.884012000000006, 49.70581, 49.520610000000005, 49.34271, 49.19901, 49.045410000000004, 48.89261, 48.732209999999995], "overall_sma_200": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.68127647058824, 54.62259807692308, 54.55934150943396, 54.508612962962964, 54.45536545454545, 54.406644642857145, 54.35442280701754, 54.30641551724138, 54.2783406779661, 54.248034999999994, 54.22183770491803, 54.200195161290324, 54.171461904761905, 54.1447203125, 54.136186153846154, 54.12659393939394, 54.12283880597015, 54.11882647058823, 54.11608985507247, 54.11528857142857, 54.10958028169014, 54.09958611111111, 54.087263013698625, 54.074327027027024, 54.059336, 54.04079210526316, 54.02675584415584, 54.00718205128205, 53.99088860759494, 53.967752499999996, 53.94345925925926, 53.92244146341463, 53.899520481927716, 53.892740476190475, 53.879061176470586, 53.85976976744186, 53.84375287356322, 53.828369318181814, 53.811870786516856, 53.79907222222222, 53.79413736263736, 53.78985326086957, 53.79071505376344, 53.789537234042555, 53.7884, 53.78716666666667, 53.79528865979381, 53.81645510204082, 53.83618787878788, 53.857776, 53.877847524752475, 53.89203529411765, 53.90614174757281, 53.92329423076923, 53.93812, 53.95455283018868, 53.971240186915885, 53.982895370370365, 53.99516330275229, 54.00998, 54.03097117117117, 54.05515892857143, 54.075909734513274, 54.09506929824562, 54.11485130434783, 54.13256810344828, 54.1345547008547, 54.137397457627124, 54.14052857142857, 54.1391075, 54.1401479338843, 54.14371229508197, 54.14839756097561, 54.15107177419355, 54.1525032, 54.15105476190476, 54.14947165354331, 54.14853828125, 54.145526356589144, 54.088253076923074, 54.03025190839694, 53.97071515151515, 53.91458195488722, 53.866487313432835, 53.81926814814815, 53.7712955882353, 53.7245605839416, 53.67760724637681, 53.63539496402878, 53.59349928571429, 53.556382269503544, 53.52401338028169, 53.489230069930066, 53.45548541666667, 53.42348206896551, 53.39530753424658, 53.36731224489796, 53.337558783783784, 53.30932013422819, 53.27812466666667, 53.25065364238411, 53.2190375, 53.18662549019608, 53.154894155844154, 53.122076774193545, 53.08406025641026, 53.0418050955414, 52.99616075949368, 52.951688050314466, 52.908583750000005, 52.86766086956522, 52.82613209876543, 52.79005153374233, 52.75688048780488, 52.72265696969697, 52.68983975903615, 52.656846706586826, 52.621925, 52.587889940828404, 52.54884352941177], "overall_ema_10": [57.925, 57.84045454545454, 57.80400826446281, 57.74873403456048, 57.68532784645857, 57.55163187437519, 57.5840624426706, 57.63059654400321, 57.65230626327535, 57.62279603358892, 57.54410584566366, 57.47608660099753, 57.274979946270705, 56.943165410585124, 56.60495351775146, 56.36768924179665, 56.24265483419725, 56.13489940979775, 56.079463153470876, 56.0013789437489, 55.84294640852182, 55.649683425154215, 55.51519552967163, 55.43334179700406, 55.392734197548776, 55.300418888903536, 54.92761545455743, 54.66259446281971, 54.482122742307034, 54.33810042552393, 54.16048216633776, 54.006758136094525, 53.98552938407733, 53.94290585969963, 53.911468430663334, 53.85120144327, 53.86734663540272, 53.84601088351131, 53.82855435923653, 53.58245356664806, 53.338371099984776, 53.16593999089663, 52.99940544709724, 52.81224082035229, 52.66456067119732, 52.567331458252355, 52.54508937493374, 52.53689130676396, 52.44472925098869, 52.354778478081656, 52.315727845703165, 52.19105005557532, 52.023586409107075, 51.98657069836033, 51.91264875320391, 51.87889443443956, 51.79727726454146, 51.75595412553391, 51.91850792089138, 52.01696102618385, 52.132059021423146, 52.2680482902553, 52.29022132839069, 52.3210901777742, 52.55180105454252, 52.72476449917115, 52.93389822659458, 53.10046218539556, 53.25128724259636, 53.39832592576066, 53.45499393925872, 53.44317685939349, 53.39896288495831, 53.35006054223861, 53.277322261831586, 53.16326366877129, 53.126306638085595, 53.01243270388821, 52.95926312136308, 52.81030619020615, 52.66297779198685, 52.58243637526196, 52.48017521612342, 52.634688813191886, 52.65201811988427, 52.573469370814394, 52.553984030666314, 52.54235057054517, 52.50919592135513, 52.5366148447451, 52.68450305479145, 52.81459340846573, 53.00648551601741, 53.12894269492333, 53.229407659482725, 53.30951535775859, 53.539603474529756, 53.963239206433435, 54.29174116890008, 54.60142459273643, 54.83480193951162, 54.923928859600416, 55.000487248763974, 55.125853203534156, 55.1902435301643, 55.27929016104352, 55.36307376812651, 55.33887853755805, 55.33546425800204, 55.38810712018349, 55.5611785528774, 55.775509725081506, 55.889053411430325, 55.9565164275339, 56.03169525889137, 56.056841575456566, 55.74923401628264, 55.51664601332216, 55.333619465445395, 55.08568865354623, 54.93647253471964, 54.8707502556797, 54.84334111828339, 54.77727909677732, 54.695955624635985, 54.56396369288399, 54.45233393054144, 54.375545943170266, 54.26362849895749, 52.88842331732885, 51.72509180508723, 50.71532965870773, 49.94981517530633, 49.49892150706881, 49.13400850578357, 48.79964332291383, 48.53945362783858, 48.30409842277702, 48.21428052772664, 48.13350224995816, 48.17468365905667, 48.31746844831909, 48.35974691226107, 48.408883837304515, 48.48272313961278, 48.63313711422864, 48.75074854800525, 48.78948517564066, 48.8513969618878, 48.81114296881729, 48.86911697448687, 48.79200479730744, 48.69527665234245, 48.623408170098365, 48.522461230080474, 48.28046827915675, 47.94765586476461, 47.56262752571649, 47.26487706649531, 47.04489941804162, 46.91309952385223, 46.772535974060915, 46.8038930696862, 46.90318523883416, 46.94078792268249, 47.001553754922035, 47.03399852675439, 46.98963515825359, 46.967883311298394, 46.78281361833504], "overall_ema_50": [57.925, 57.906764705882345, 57.89630334486735, 57.880762037225495, 57.86190862400097, 57.82614750149113, 57.822377011236576, 57.82306810883514, 57.82020269280239, 57.80725356759446, 57.783047545335855, 57.75900646512661, 57.70453562335694, 57.616122461656666, 57.51678432590543, 57.429851607242476, 57.361229975585914, 57.2941229177198, 57.23670633271118, 57.1744825549578, 57.09430676848887, 57.00354964031284, 56.921449654418225, 56.84864770718614, 56.78438701278668, 56.70990124757937, 56.57421884571351, 56.452484773332586, 56.343367723397975, 56.23931408718629, 56.12644686808094, 56.01619404972483, 55.9328138909121, 55.847256483425355, 55.765795444859656, 55.680077976433786, 55.61183962441678, 55.53882630581221, 55.46867625460389, 55.351277185795894, 55.22926631576468, 55.11792253867587, 55.00545498813956, 54.88641753762429, 54.77322469301157, 54.66956097956014, 54.58232329408719, 54.50066355706416, 54.403774790120465, 54.3075483277628, 54.22254643255642, 54.12087794500519, 54.009078809906946, 53.923232582067456, 53.831341108260894, 53.74881792754478, 53.65788389117047, 53.57600609151673, 53.539692127143525, 53.497351259412405, 53.46412179825898, 53.44121506107235, 53.399990941030296, 53.36312855118597, 53.37202547074731, 53.377165648365064, 53.39668856411545, 53.41446548316975, 53.434682523045446, 53.45920477704366, 53.46903988382626, 53.46594028053896, 53.455511249929586, 53.44274610287353, 53.423422726290255, 53.39309242329848, 53.37610840669854, 53.341751214278986, 53.31736881371903, 53.271197487690834, 53.22134660582061, 53.1820781114747, 53.13650642082864, 53.14409440432556, 53.1278554080775, 53.092253235211714, 53.06770604951714, 53.0450509103204, 53.018186168739206, 53.00413965231806, 53.01770280320755, 53.03269485014059, 53.06553034621351, 53.0896271953816, 53.112837893601935, 53.13468738797049, 53.19117023550106, 53.29620669685396, 53.393218198938115, 53.49524885780329, 53.58896458886983, 53.65704440891415, 53.723238745819486, 53.80036663814029, 53.866234613115175, 53.93736266750281, 54.00805824916937, 54.05597753351567, 54.10555096357388, 54.16513720029648, 54.25042593753976, 54.34805629293036, 54.42852467359976, 54.500351156988, 54.573670719459066, 54.63627186771558, 54.625633755256146, 54.619530470736294, 54.615235158158406, 54.58993181862279, 54.57718939436307, 54.57710353576059, 54.58270731867194, 54.578679580684806, 54.568927440265796, 54.54544008966714, 54.52208949791549, 54.502791870546254, 54.473662777583655, 54.1688132568941, 53.86768724681982, 53.565872060670024, 53.28897511711433, 53.06077609291377, 52.842388795152445, 52.624844136519016, 52.41871691547905, 52.2158260560485, 52.04305248522307, 51.87548179952805, 51.737619768174014, 51.628693502755425, 51.507960424216, 51.39509923110949, 51.2939188691052, 51.21611812914029, 51.140191927997535, 51.05484322493881, 50.979359176901994, 50.88722744447447, 50.818316564299, 50.72524532648335, 50.62856903917028, 50.53725260626164, 50.44042701385923, 50.31301811135494, 50.1615272050273, 49.991663393065444, 49.83218639725895, 49.6840614405037, 49.55213746244473, 49.418328150192, 49.32133488940016, 49.244027638835455, 49.16034028044975, 49.08640536749094, 49.01164437268738, 48.92452106395454, 48.84395161046613, 48.73046331201648], "overall_ema_200": [57.925, 57.92037313432836, 57.917583351897235, 57.913428293669405, 57.908319554428914, 57.8987840364744, 57.89710459332541, 57.8965363884167, 57.89507831490012, 57.89104768490111, 57.88407208604637, 57.87696689116034, 57.86197219572591, 57.83797247238536, 57.81055981096859, 57.785579116332094, 57.76462808034869, 57.74358700492234, 57.72454633820669, 57.70390408608523, 57.67829310015404, 57.64945436283908, 57.62219611047252, 57.59675137305489, 57.57300260317375, 57.54625630861481, 57.50350748962362, 57.4633730867418, 57.42562808090358, 57.388457652237875, 57.348385436792725, 57.308252248366934, 57.27423978818418, 57.23918367088882, 57.20466443038247, 57.16859811764235, 57.13647276323795, 57.10277651683757, 57.06941555647103, 57.0236999787947, 56.97610097403058, 56.93046812851784, 56.88389630634353, 56.83500181573315, 56.78689234492984, 56.74055311761711, 56.697811295551276, 56.65604202892887, 56.61001175998431, 56.56364348376557, 56.51962713069327, 56.47097412441772, 56.41922313810511, 56.37345972379561, 56.32576360714093, 56.28000476527883, 56.231746011395465, 56.18536047894377, 56.150182762735376, 56.11346452629025, 56.07900219269532, 56.04717132510631, 56.010781560677394, 55.97545040086966, 55.95171457598539, 55.927350251846235, 55.90692885630548, 55.8864619025114, 55.866994619899344, 55.8490145739302, 55.82773084682642, 55.80347481849979, 55.77756959642517, 55.75122562034134, 55.72335272859665, 55.69277210443151, 55.66558034219836, 55.63408203033569, 55.60508618923783, 55.57060771969318, 55.53507928467136, 55.5020934211423, 55.46744572540954, 55.4461776087388, 55.419150965865775, 55.38731861794671, 55.3582537560766, 55.329713917707686, 55.300164525491695, 55.27389423170571, 55.25475100551959, 55.23629577163382, 55.222700788831496, 55.20735053222621, 55.192167939865755, 55.17702199021535, 55.171031721656, 55.17798264979873, 55.18387336970123, 55.1919442814455, 55.19884035824705, 55.20009567806548, 55.201537512114584, 55.20639783537713, 55.209120244975374, 55.213805615672136, 55.219042375715205, 55.219151406802624, 55.220155870416534, 55.22418417021339, 55.235286815285896, 55.25025908578057, 55.26169929388226, 55.27163362926652, 55.28256264788078, 55.29139287028993, 55.282175030784565, 55.27409368719467, 55.266490764934034, 55.2535903593128, 55.24375363931964, 55.23709937425179, 55.23195410684631, 55.22447197642993, 55.215571757758994, 55.203178008925576, 55.19070857600095, 55.179159236936265, 55.165038249504065, 55.080809013190596, 54.99532932151706, 54.907529029760674, 54.82392177573321, 54.75074742970602, 54.678520092097, 54.6050522304841, 54.53304773067829, 54.46052984281085, 54.3943564115391, 54.328442417394434, 54.26905493065419, 54.216228513433755, 54.15984813021551, 54.10482476573575, 54.05218969343987, 54.00500372634097, 53.95798876388982, 53.90829534335361, 53.860750116056565, 53.80870285122018, 53.76214859399411, 53.70924164281009, 53.655020332931386, 53.60173654852411, 53.54667648336467, 53.483440896465524, 53.41345640993353, 53.33799913222275, 53.2642379468275, 53.192504235913795, 53.12412110918829, 53.054627366808305, 52.99383505470076, 52.93767749196742, 52.87969065125133, 52.82392258506973, 52.767764151387446, 52.708283911075135, 52.65019153385051, 52.58352296137439], "overall_macd": [0.0, -0.037094017094027265, -0.05137458299851971, -0.0731456863938007, -0.09734645758505422, -0.15109525031226667, -0.12926202238843132, -0.1019082167798615, -0.08649531247935727, -0.0941747143809053, -0.12304974761567422, -0.14586580217149958, -0.22589700386429, -0.35941550087300556, -0.48920446005792684, -0.5680054456294954, -0.5929577226940665, -0.6081430369447176, -0.5987509835861715, -0.5989281385492973, -0.6337230247620056, -0.6816822886065808, -0.7011183809223454, -0.6959914631535327, -0.6724761690252166, -0.67231488537454, -0.7949541658718715, -0.8644299079609894, -0.893057000390229, -0.9037129047106873, -0.9279918849650599, -0.9401239420308443, -0.8930465059196493, -0.8570656485001109, -0.8176006958380739, -0.7925201694408983, -0.7351206667714081, -0.6969287981070309, -0.65906418535738, -0.7235968769597036, -0.7846569985631149, -0.8115883531120787, -0.8346076382645506, -0.8654676749137664, -0.8773897244262372, -0.8663772022559257, -0.8227317538061882, -0.7747732770571787, -0.7658625243101582, -0.7565351536472775, -0.7254492062202615, -0.7335106524672383, -0.7601854533448744, -0.7285467878974998, -0.7146014313458764, -0.683805480414037, -0.6755772512746816, -0.6502636557805985, -0.5368668085327499, -0.4570616796800806, -0.37417091855982676, -0.2866163801486934, -0.2538415551240334, -0.2196864465705346, -0.10028074674576715, -0.01251866572356164, 0.08605069878926486, 0.16030247213932114, 0.2230318960216806, 0.28000757688652556, 0.2935354456337791, 0.2752620043886509, 0.24265162159672826, 0.20875287016036737, 0.16545609487363322, 0.10571695645954549, 0.0824373812751773, 0.026563783836991206, 3.5309675034511656e-05, -0.06701731606069217, -0.12995578561363175, -0.160235717193693, -0.19808767820720163, -0.12098493907867436, -0.10706131225058613, -0.1356161765619035, -0.13679487450881567, -0.13426884156683627, -0.14112999705027107, -0.12096560323188044, -0.04874602855100818, 0.012380373589849114, 0.09762322001257218, 0.1481397154148496, 0.18614962246319067, 0.21289072203140336, 0.3036093530659727, 0.47449820241708807, 0.5950327914822893, 0.7006364405620644, 0.7666149526267034, 0.7648988016502756, 0.7564328850544868, 0.7687010941597379, 0.7528006757190013, 0.7477185737985579, 0.7400101626210187, 0.684845906996209, 0.6410090012275305, 0.6236814083748357, 0.6600352155885432, 0.7129046062478324, 0.7190797173769283, 0.7045630127928675, 0.6939272697393406, 0.6617320035892647, 0.48497808277550547, 0.3493449188014779, 0.24228936390670697, 0.1125758737309539, 0.03319834298093838, -0.004641014079396655, -0.022667393382178602, -0.05567760630164997, -0.0928716180613236, -0.1496718082655022, -0.19406316175007987, -0.22024939981634617, -0.2597941800697896, -0.8510068235154264, -1.3212536886250845, -1.7000470594246693, -1.9508367709123817, -2.048120598762715, -2.099244730568401, -2.131083355423918, -2.1258710717019014, -2.1074207517293644, -2.023869979651394, -1.9385447880843145, -1.8025373612088629, -1.627573851705769, -1.5046528815628193, -1.3848184704073745, -1.260391869412004, -1.1090560211174818, -0.9802423961446536, -0.8933731185033196, -0.8018741332458248, -0.7609347672093776, -0.6803021041641912, -0.6640195094232197, -0.6584531516127825, -0.6433974222557453, -0.6427606266369281, -0.7048729876006732, -0.8046547748218345, -0.9231202232165145, -0.9978367970503328, -1.0346336933924931, -1.030532872083441, -1.0299349879001838, -0.9535128850454981, -0.8504640821246383, -0.7791812412935002, -0.7012909102572067, -0.6398521504964947, -0.615535718769479, -0.5830879649233012, -0.6244113718538102], "overall_signal": [0.0, -0.007418803418805454, -0.01620995933474831, -0.027597104746558788, -0.041546975314257883, -0.06345663031385965, -0.07661770872877398, -0.08167581033899149, -0.08263971076706465, -0.0849467114898328, -0.09256731871500108, -0.10322701540630079, -0.12776101309789864, -0.17409191065292004, -0.2371144205339214, -0.3032926255530362, -0.3612256449812423, -0.4106091233739374, -0.44823749541638425, -0.47837562404296685, -0.5094451041867746, -0.5438925410707358, -0.5753377090410577, -0.5994684598635527, -0.6140700016958855, -0.6257189784316164, -0.6595660159196675, -0.7005387943279319, -0.7390424355403913, -0.7719765293744505, -0.8031796004925724, -0.8305684688002268, -0.8430640762241113, -0.8458643906793113, -0.8402116517110638, -0.8306733552570308, -0.8115628175599063, -0.7886360136693313, -0.7627216480069412, -0.7548966937974937, -0.760848754750618, -0.7709966744229102, -0.7837188671912383, -0.8000686287357439, -0.8155328478738426, -0.8257017187502593, -0.8251077257614452, -0.815040836020592, -0.8052051736785053, -0.7954711696722598, -0.7814667769818603, -0.771875552078936, -0.7695375323321237, -0.761339383445199, -0.7519917930253346, -0.7383545305030751, -0.7257990746573965, -0.7106919908820369, -0.6759269544121795, -0.6321538994657598, -0.5805573032845732, -0.5217691186573973, -0.4681836059507245, -0.4184841740746865, -0.3548434886089027, -0.28637852403183445, -0.21189267946761461, -0.13745364914622746, -0.06535654011264586, 0.0037162832871884266, 0.06168011575650656, 0.10439649348293543, 0.132047519105694, 0.14738858931662868, 0.1510020904280296, 0.14194506363433276, 0.13004352716250167, 0.10934757849739958, 0.08748512473292658, 0.05658463657420283, 0.01927655213663592, -0.016625901729429862, -0.05291825702498422, -0.06653159343572225, -0.07463753719869502, -0.08683326507133672, -0.0968255869588325, -0.10431423788043326, -0.11167738971440083, -0.11353503241789677, -0.10057723164451907, -0.07798571059764545, -0.04286392447560192, -0.004663196497511613, 0.033499367294628844, 0.06937763824198376, 0.11622398120678154, 0.18787882544884285, 0.26930961865553216, 0.35557498303683865, 0.43778297695481166, 0.5032061418939044, 0.553851490526021, 0.5968214112527644, 0.6280172641460119, 0.6519575260765211, 0.6695680533854207, 0.6726236241075785, 0.6663006995315689, 0.6577768413002223, 0.6582285161578865, 0.6691637341758756, 0.6791469308160862, 0.6842301472114425, 0.6861695717170221, 0.6812820580914707, 0.6420212630282777, 0.5834859941829178, 0.5152466681276757, 0.4347125092483314, 0.35440967599485285, 0.2825995379800029, 0.22154615170756664, 0.16610140010572333, 0.11430679647231395, 0.06151107552475073, 0.010396228069784609, -0.03573289750744155, -0.08054515401991116, -0.23463748791901423, -0.4519607280602283, -0.7015779943331166, -0.9514297496489698, -1.1707679194717189, -1.3564632816910553, -1.511387296437628, -1.6342840514904828, -1.7289113915382592, -1.7879031091608861, -1.818031444945572, -1.81493262819823, -1.777460872899738, -1.7228992746323544, -1.6552831137873585, -1.5763048649122877, -1.4828550961533267, -1.3823325561515922, -1.2845406686219378, -1.1880073615467153, -1.1025928426792477, -1.0181346949762364, -0.9473116578656332, -0.889539956615063, -0.8403114497431995, -0.8008012851219453, -0.7816156256176909, -0.7862234554585197, -0.8136028090101187, -0.8504496066181616, -0.8872864239730279, -0.9159357135951106, -0.9387355684561254, -0.941691031774, -0.9234456418441278, -0.8945927617340023, -0.8559323914386432, -0.8127163432502136, -0.7732802183540668, -0.7352417676679137, -0.7130756885050931], "overall_upper_bb": [null, 58.35010930650348, 58.14393496350773, 58.05223099719583, 58.00416583830268, 58.118992163709926, 58.12908468471375, 58.16884687781305, 58.16529345751415, 58.12567641331587, 58.10984811802221, 58.09158307772931, 58.260491309899315, 58.603626605297706, 58.83839433133949, 58.90271099332675, 58.87565949930506, 58.84169880080795, 58.789411247706546, 58.74735788967433, 58.652976130361424, 58.63362610190603, 58.53307935228881, 58.4111596721802, 58.27223389361364, 58.19742099378092, 58.14191051415432, 57.931162765153736, 57.635951491378, 57.32921512617446, 57.06184253534589, 56.72421607289477, 56.4879048908035, 56.40696205724774, 56.35924304679438, 56.279090806712745, 56.1057002599743, 55.91581268480898, 55.647218749290005, 55.488020510805285, 55.43178456672548, 55.37203752001433, 55.26311038205877, 55.10456620689179, 54.83781030553777, 54.582272327514154, 54.572608212993146, 54.53545677228035, 54.48830386479027, 54.42460159291423, 54.37892580339089, 54.36094521686057, 54.25794308244523, 54.10259840804609, 53.925961442676645, 53.75291912738833, 53.454071897414686, 53.133823041370135, 52.78716205992252, 52.78454904612082, 52.85106373062402, 52.94694909514859, 52.96256975170657, 53.00313696744841, 53.3009650744876, 53.517108797836414, 53.78280997249238, 54.00320458665753, 54.230185666616904, 54.45383932741701, 54.58648316039663, 54.638575376721505, 54.612804885800294, 54.61604920858239, 54.567671882575425, 54.51271992108206, 54.391041950807896, 54.26270460661023, 54.260204171121885, 54.29345971408226, 54.349742113833805, 54.37387339597044, 54.40472404891956, 54.42521186311993, 54.36928939041156, 54.335305716135345, 54.214369256608116, 54.07994359071042, 53.90617296923818, 53.659506757561516, 53.57271372820609, 53.57490037671081, 53.732078223602116, 53.83410663086189, 53.946797057378845, 54.06223972947115, 54.370185174000696, 55.03393179581963, 55.51736903634657, 55.96056336529101, 56.288796620147146, 56.46418089483977, 56.5864667732846, 56.79965717940071, 56.93391716869268, 57.01909846640645, 57.09287247429772, 57.0591922512938, 56.961387219837555, 56.88210507925503, 56.96877332141262, 57.08904592413751, 57.15466205913377, 57.1223590201608, 57.03811802023692, 56.80714287564462, 56.85231409915899, 56.930195144206536, 56.9791320981799, 57.06166669973625, 57.074561255529204, 57.08499848283292, 57.08357358692844, 57.06493581728632, 57.06279375529953, 57.05821219015936, 57.02888340776516, 57.02614514776879, 57.023546078147625, 58.72452777483926, 59.46126996499355, 59.806746143497584, 59.88009033959871, 59.68340972442316, 59.34650755646233, 58.94536587110945, 58.72293151540877, 58.420663230638155, 58.016732828222956, 57.63657662084699, 57.14495144549544, 56.54436072555742, 55.833256863473764, 55.0885999745617, 54.288343348551244, 53.50447703846866, 52.599363436010606, 51.42671225714108, 49.940675156873596, 49.976252970923476, 50.03081480031442, 49.90240803196221, 49.7686868942006, 49.749773133836236, 49.72206854720378, 49.736272992876124, 49.89090805337071, 50.13708437208017, 50.3191805205967, 50.43579944569373, 50.4639313765596, 50.4160073827546, 50.3468268108767, 50.25834689365678, 50.133336792438016, 49.90786342458631, 49.65990584285086, 49.446675023128435, 49.1629429503569, 48.9868863410614], "overall_lower_bb": [null, 57.034890693496514, 57.20606503649228, 57.210269002804175, 57.16583416169732, 56.8393411696234, 56.90091531528625, 56.942403122186946, 56.9891509869303, 57.011323586684114, 56.958333700159606, 56.91591692227068, 56.5725856131776, 55.94851625184515, 55.42133900199384, 55.128289006673256, 54.99822285363612, 54.88919008808094, 54.83248348913555, 54.75844211032566, 54.573323869638585, 54.32467389809398, 54.152220647711175, 54.03064032781979, 53.95056610638637, 53.81887900621908, 53.426389485845675, 53.200137234846274, 53.08734850862199, 53.01408487382554, 52.89857746465411, 52.85070392710522, 52.8390151091965, 52.75006794275225, 52.66648695320561, 52.574639193287254, 52.57402974002572, 52.57391731519103, 52.634511250710005, 52.476209489194716, 52.2434454332745, 52.064192479985664, 51.90711961794122, 51.7561637931082, 51.70191969446222, 51.68193767248585, 51.611101787006845, 51.55125322771965, 51.43440613520974, 51.324108407085774, 51.247664196609115, 51.09714478313944, 50.93814691755477, 50.900381591953916, 50.858018557323355, 50.845760872611656, 50.893608102585326, 50.99585695862987, 51.23251794007747, 51.23363095387918, 51.20811626937598, 51.1612309048514, 51.15961024829343, 51.168043032551594, 51.0292149255124, 50.950401202163576, 50.827700027507625, 50.74230541334248, 50.70532433338309, 50.692670672583, 50.71702683960337, 50.8409346232785, 51.05970511419972, 51.187460791417614, 51.372838117424564, 51.52009007891794, 51.79476804919212, 52.016105393389765, 52.02560582887811, 51.96035028591774, 51.839067886166184, 51.74893660402956, 51.68108595108043, 51.74759813688007, 51.717520609588455, 51.623194283864656, 51.60326074339189, 51.60168640928958, 51.618457030761824, 51.72512324243847, 51.77591627179391, 51.7747296232892, 51.68455177639787, 51.637523369138115, 51.597982942621144, 51.584540270528855, 51.4380948259993, 51.111308204180354, 50.932870963653436, 50.87517663470898, 50.93544337985286, 51.070559105160214, 51.2807732267154, 51.30358282059929, 51.444322831307325, 51.70514153359356, 51.95874752570228, 52.2664277487062, 52.660242780162456, 53.036024920744964, 53.24835667858738, 53.46208407586248, 53.649467940866245, 53.9397809798392, 54.29287197976309, 54.77384712435538, 54.70767590084101, 54.48983485579346, 54.31489790182009, 54.02986330026374, 53.85496874447077, 53.769531517167074, 53.70845641307156, 53.60609418271368, 53.49323624470046, 53.32681780984063, 53.17713659223484, 53.059874852231204, 52.90646392185237, 50.31298222516074, 48.59125003500645, 47.18891385650242, 46.126069660401285, 45.443730275576854, 44.89282244353767, 44.40646412889054, 43.92925848459122, 43.50902676936185, 43.24296717177704, 43.003123379153, 42.90424855450456, 42.94333927444257, 43.037443136526235, 43.19710002543829, 43.44585665144876, 43.76372296153135, 44.2018365639894, 44.867867742858934, 45.89090484312641, 46.048327029076525, 46.25775519968559, 46.61352196803779, 46.9227431057994, 47.02466686616376, 47.11000145279623, 47.085447007123875, 46.838951946629294, 46.45127562791983, 46.0806694794033, 45.79255055430626, 45.5604186234404, 45.3263426172454, 45.235023189123304, 45.19550310634321, 45.15001320756198, 45.1719865754137, 45.20994415714914, 45.20579497687156, 45.263527049643095, 45.171583658938594]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2155_SPY.json b/2155_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..ca49491e4c645e02f0163927927c458654c0a4f3 --- /dev/null +++ b/2155_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0], "input_window": [[409.15, 410.41, 412.93, 412.14, 410.13, 410.32, 410.7133, 408.5901, 410.48, 410.7, 412.625, 409.5, 409.49, 410.3, 411.66, 412.45, 413.2, 414.6001, 414.93, 414.84, 414.48, 414, 414.31, 413.17, 414.1899, 414.24, 409.66, 413.43, 410.215, 411.66, 412.7, 411.6235, 412.48, 417.19, 416.51, 414.84, 413.3294, 413.919, 412.495, 412.22, 411.71, 411.92, 410.55, 411.2, 410.3, 411.49, 418.21, 418.77, 419.59, 419.065, 419.43, 418.4916, 422.99, 423.93, 422.18, 422.03, 422.45, 421.242, 419.925, 422.58, 422.45, 423.42, 424.18, 424.82, 425.715, 424.765, 426.055, 426.35, 428.385, 428.65, 428.59, 429.21, 428.41, 427.5, 430.18, 429.815, 430.99, 429.09, 425.91, 426.6, 426.17, 426.21, 426.89, 428.64, 427.17, 426.01, 426.74, 427.6406, 426.39, 426.99, 427.64, 424.98, 423.22, 422.29, 422.59, 422.775, 422.41, 422.3, 416.21, 414.385, 415.46, 415.15, 413.37, 412.87, 412.9, 414.03, 412.8092, 411.812, 413.35, 413.0999, 413.1, 412.28, 413.1, 414.7093, 413.08, 413.08, 413.345, 415.24, 417.37, 415.67, 415.67, 416.14, 416.93, 417.44, 419.185, 412.76, 411.08, 410.34, 409.08, 407.44, 402.2, 403.42, 402.18], [409.63, 410.74, 412.95, 412.21, 410.43, 410.4667, 410.94, 408.6, 410.7099, 410.9612, 412.66, 409.5, 409.67, 410.55, 411.9, 412.52, 413.37, 414.755, 414.99, 414.975, 414.53, 414.29, 414.47, 413.425, 414.27, 414.35, 410.23, 413.48, 410.66, 411.7, 413.07, 411.64, 412.53, 417.39, 416.79, 414.9929, 413.37, 413.9386, 412.68, 412.75, 411.74, 411.98, 410.65, 411.21, 410.52, 411.51, 418.23, 419.34, 419.79, 419.08, 419.495, 418.5, 423.08, 424.24, 422.28, 422.28, 422.57, 421.265, 420.07, 422.6, 422.5299, 423.49, 424.28, 424.86, 425.74, 425.15, 426.21, 426.5313, 428.49, 428.71, 428.6857, 429.22, 428.42, 427.725, 430.209, 429.91, 430.995, 429.095, 426.42, 426.7, 426.295, 426.22, 427.14, 428.7, 427.17, 426.01, 426.8999, 427.69, 426.51, 427, 427.65, 425.22, 423.36, 422.4, 422.61, 422.775, 422.41, 422.34, 416.22, 414.47, 415.5, 415.22, 413.43, 413.05, 413.29, 414.27, 413.05, 412.02, 413.58, 413.2412, 413.21, 412.81, 413.3, 414.78, 413.16, 413.18, 413.3901, 415.28, 417.68, 415.84, 415.71, 416.33, 417, 417.46, 419.31, 412.86, 411.13, 410.34, 409.2873, 407.75, 402.24, 403.6699, 402.299], [409.13, 410.3621, 412.482, 411.96, 410.12, 410.27, 410.625, 408.2, 410.4601, 410.54, 412.48, 409.13, 409.39, 410.16, 411.24, 412.33, 413.16, 414.51, 414.9, 414.8, 414.28, 413.99, 414.2412, 413.15, 414.12, 414.1401, 409.6, 413.07, 410.08, 411.33, 412.7, 411.43, 412.4036, 417.12, 416.51, 414.76, 413.17, 413.6791, 412.445, 412.1, 411.49, 411.77, 410.52, 411.08, 410.26, 411.35, 417.89, 418.77, 419.55, 418.9201, 419.336, 418.36, 422.75, 423.92, 422.06, 421.975, 422.4, 421.04, 419.875, 421.03, 422.32, 423.38, 424.17, 424.7805, 425.62, 424.71, 425.95, 426.31, 428.33, 428.625, 428.59, 428.97, 428.03, 427.43, 430.1101, 429.79, 430.88, 428.7, 425.9, 426.44, 426.1, 426.09, 426.855, 428.4, 426.82, 425.58, 426.69, 427.48, 426.37, 426.8601, 427.54, 424.85, 423, 422.09, 422.455, 422.51, 422.16, 422.09, 415.76, 414.341, 415.34, 415, 413.26, 412.86, 412.74, 413.92, 412.8, 411.805, 413.34, 412.92, 413.03, 412.24, 413.0801, 414.68, 413.04, 412.945, 413.26, 414.7526, 417.37, 415.63, 415.49, 416.13, 416.79, 417.25, 418.12, 412.31, 410.791, 410.0301, 409.07, 407.415, 401.5101, 403.34, 402.075], [409.46, 410.67, 412.52, 411.9602, 410.18, 410.39, 410.91, 408.2, 410.56, 410.615, 412.56, 409.19, 409.48, 410.5382, 411.27, 412.5, 413.35, 414.7488, 414.96, 414.95, 414.29, 414.21, 414.41, 413.415, 414.18, 414.29, 410.15, 413.2767, 410.63, 411.34, 413.06, 411.5599, 412.44, 417.225, 416.74, 414.99, 413.19, 413.71, 412.5, 412.42, 411.59, 411.85, 410.61, 411.11, 410.5, 411.41, 418.14, 419.24, 419.69, 418.9301, 419.4, 418.36, 422.95, 424.225, 422.26, 422.24, 422.485, 421.265, 419.89, 421.36, 422.43, 423.46, 424.26, 424.8104, 425.62, 425.13, 426.21, 426.39, 428.45, 428.6499, 428.67, 429.0301, 428.0576, 427.72, 430.18, 429.8099, 430.88, 428.74, 426.35, 426.665, 426.23, 426.18, 426.98, 428.406, 426.98, 425.625, 426.7727, 427.54, 426.385, 426.9, 427.565, 425.01, 423.32, 422.14, 422.47, 422.51, 422.17, 422.28, 415.91, 414.43, 415.46, 415, 413.43, 412.9981, 413.115, 414.15, 413.04, 411.93, 413.545, 413.04, 413.1, 412.63, 413.29, 414.75, 413.115, 412.98, 413.35, 414.97, 417.64, 415.8, 415.49, 416.23, 416.83, 417.27, 418.425, 412.69, 410.82, 410.09, 409.169, 407.7, 402.1466, 403.57, 402.1899], [786322, 147815, 110619, 56765, 99832, 83942, 108768, 130364, 135416, 200799, 105416, 127249, 109045, 533069, 129308, 88172, 104996, 150143, 87733, 175939, 167948, 81236, 58311, 50527, 124993, 41044, 573986, 101523, 283066, 51111, 58574, 149557, 42384, 150293, 111914, 71680, 77922, 135801, 137115, 481925, 187869, 84910, 51556, 67734, 81900, 104546, 170269, 538316, 106618, 72997, 104119, 93896, 708989, 155396, 78570, 169238, 67229, 111982, 106528, 832609, 59648, 47474, 490468, 69848, 82051, 538808, 146357, 119795, 167665, 41728, 63018, 150701, 108263, 82382, 45750, 33891, 63382, 227396, 620450, 93400, 81834, 54697, 179809, 86167, 69522, 203123, 89818, 151350, 35261, 57406, 55191, 721910, 105463, 178419, 32141, 127359, 41757, 157354, 263664, 118202, 52050, 79139, 157749, 118029, 568432, 152268, 98379, 85116, 144443, 94796, 149514, 194664, 69911, 71287, 81987, 62090, 90553, 436604, 109427, 108261, 112122, 53226, 81613, 137796, 539112, 152383, 186451, 102635, 130994, 173640, 822856, 216716, 116594]], "output_timestamps": [1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067500.0, 1662071100.0, 1662074700.0, 1662141300.0, 1662144900.0, 1662148500.0, 1662152100.0, 1662155700.0, 1662159300.0, 1662162900.0], "output_window": [[403.17, 405.11, 404.905, 404.41, 403.29, 399.805, 398.651, 398.81, 396.7, 397.67, 398.96, 400.74, 398.74, 398.59, 397.55, 396.79, 395.7473, 396.35, 392.1469, 391.19, 391.64, 392.6135, 393.81, 394.61, 398.4872, 400.39, 401.26, 396.59, 392.72, 393.145, 392.045], [403.39, 405.11, 405.05, 404.41, 403.32, 400.16, 398.66, 398.815, 396.78, 397.77, 399, 400.85, 398.78, 398.89, 397.56, 396.813, 395.87, 396.48, 392.31, 391.19, 391.6899, 392.63, 394.09, 395, 398.7, 400.64, 401.3289, 396.8, 392.72, 393.18, 396.4173], [403.09, 404.88, 404.81, 404.21, 403.03, 399.7, 398.39, 398.47, 396.63, 397.48, 398.6931, 400.26, 398.4, 398.59, 397.3901, 396.6793, 395.67, 396.02, 391.9783, 390.93, 391.415, 392.375, 393.7942, 394.3, 398.29, 400.32, 401.2099, 396.53, 392.43, 392.79, 391.8], [403.3305, 404.9211, 405.01, 404.235, 403.09, 400.135, 398.55, 398.55, 396.76, 397.49, 398.695, 400.34, 398.47, 398.87, 397.4799, 396.75, 395.7029, 396.125, 392.02, 391.04, 391.415, 392.58, 394.09, 394.315, 398.41, 400.51, 401.3, 396.6079, 392.53, 392.88, 391.82], [98323, 71116, 79160, 67671, 328100, 165771, 387236, 138923, 114729, 99114, 109352, 218086, 84124, 113512, 56374, 57624, 72893, 1558260.0, 212862, 120487, 48161, 130922, 321859, 215486, 145791, 181829, 82054, 238854, 215328, 211928, 703213]], "text": {"content": "Market Weakness Continues Following Powell's Warning Of Interest Rate 'Pain': Catalysts To Watch This Week\nBy Wayne Duggan\nPublished on: 2022-08-29T15:54:04Z\n\nThe SPDR S&P 500 ETF Trust (NYSE: SPY) traded lower by another 0.8% on Monday morning after a 3.4% plunge Friday in the wake of bearish commentary from Federal Reserve Chair Jerome Powell at the Jackson Hole Economic Symposium.\nInvestors were hopeful that strong labor data and indications that inflation may have finally peaked in July would be good enough for the Fed to dial back its aggressive approach to monetary policy tightening at its upcoming September meeting, but Powell's comments on Friday suggest the Fed will continue full steam ahead in fighting inflation.\nPain Ahead: Powell said the path back to the Fed's target 2% inflation range may be painful for investors.\n\"While higher interest rates, slower growth\u00a0and softer labor market conditions will bring down inflation, they will also bring some ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY traded lower by another 0.8% on Monday morning after a 3.4% plunge Friday in the wake of bearish commentary from Federal Reserve Chair Jerome Powell at the Jackson Hole Economic Symposium.\nInvestors were hopeful that strong labor data and indications that inflation may have finally peaked in July would be good enough for the Fed to dial back its aggressive approach to monetary policy tightening at its upcoming September meeting, but Powell's comments on Friday suggest the Fed will continue full steam ahead in fighting inflation.\nPain Ahead: Powell said the path back to the Fed's target 2% inflation range may be painful for investors.\n\"While higher interest rates, slower growth\u00a0and softer labor market conditions will bring down inflation, they will also bring some pain to households and businesses,\" he said.\n\"The historical record cautions strongly against prematurely loosening policy.\u201d\nRelated Link: US Jobs Growth Is Robust, But Labor Productivity Is Tanking\nAs of Monday morning, the bond market was pricing in a 64.5% chance of a third consecutive 0.75% interest rate hike from the Fed in September, up from just a 28% chance one month ago, according to CME Group.\nWhat To Watch: On Monday, DataTrek Research co-founder Nicholas Colas said the length of time interest rates stay above the \"neutral\" 2.5% level is just as important as how high they rise.\nThe S&P 500 has been very sensitive to two-year U.S. Treasury yields throughout 2022 because these yields reflect expected monetary policy over the next 24 months, Colas said.\nRelated Link: 3 Reasons The Summer Stock Market Rally Has Stalled\nHe expects two-year Treasury yields will stabilize this week at levels of around 3.43% rather than break out above June highs of 3.45%.\n\"If that happens, U.S. equity markets should be able to find their footing. If it does not, we are concerned stocks will see meaningful further downside volatility,\" Colas said.\nThe Week Ahead:\u00a0Looking ahead, investors will get more important economic updates this week on Tuesday when Fed Vice Chair Lael Brainard delivers her own speech and on Friday when the U.S. Labor Department releases its August jobs report.\nA strong jobs number and more hawkish commentary from Brainard could up the chances of another 0.75% September rate hike even further.\nBenzinga's Take: The S&P 500's August stock market correction may stabilize once expectations for the Fed's September meeting are appropriately reset. Yet interest rates will almost certainly continue to rise through at least the end of the year, a dynamic that\u00a0could make it very difficult for the S&P 500 to deliver meaningful upside for the foreseeable future.\n\nSource: Benzinga\n", "timestamp_ms": 1661788444000, "published_utc": "2022-08-29T15:54:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/08/28671055/market-weakness-continues-following-powells-jackson-hole-warning", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.9163954799811662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.433413428537398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.308113124603133, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.85652, 410.70851999999996, 410.40451999999993, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92120000000006, 412.3547, 412.5277, 413.02969999999993, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14115999999996, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649000000004, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65599999999995, 414.30701, 415.08801000000005, 415.73900999999995, 416.97301, 418.28451000000007, 419.46051, 420.5435100000001, 420.97801, 421.18050999999997, 421.20051, 421.4435, 421.7465, 422.2565000000001, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103, 426.16503, 426.72204, 427.1018, 427.39276, 427.84876, 428.31675000000007, 428.78374999999994, 429.01875, 428.80875, 428.61026000000004, 428.36625999999995, 428.08125, 427.97349, 428.04209000000003, 427.72209000000004, 427.3036, 426.89287, 426.77287000000007, 426.77636999999993, 426.79987, 426.93337, 426.81637, 426.45037, 425.82376999999997, 425.37277000000006, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.56899999999996, 418.58000000000004, 417.66580999999996, 416.73031000000003, 415.89431, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481, 413.09781000000004, 413.08380999999997, 413.259, 413.259, 413.142, 413.17300000000006, 413.477, 413.88650000000007, 414.1625, 414.40150000000006, 414.76149999999996, 415.1155, 415.3675, 415.89850000000007, 415.86949999999996, 415.6165, 415.1285, 414.2814, 413.4714, 412.13706, 410.87106000000006, 409.40705], "in_sma_50": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 413.00097800000003, 413.154778, 413.36337799999995, 413.608674, 413.850274, 414.08727400000004, 414.3187740000001, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.33241799999996, 416.585018, 416.842218, 417.07504199999994, 417.34484199999997, 417.61884, 417.90644, 418.2028419999999, 418.47579399999995, 418.761894, 419.08189400000003, 419.392292, 419.806892, 420.116158, 420.430558, 420.73705799999993, 421.000458, 421.2928600000001, 421.58366, 421.80728000000005, 422.01207999999997, 422.22478, 422.496434, 422.773034, 423.05073400000003, 423.340334, 423.65983400000005, 423.923034, 424.17723399999994, 424.397834, 424.63723400000003, 424.859234, 424.93983399999996, 425.000634, 424.9250339999999, 424.835032, 424.756232, 424.689032, 424.49863200000004, 424.274094, 424.09119400000003, 423.929394, 423.74049399999996, 423.553794, 423.426894, 423.26049399999994, 423.073894, 422.857294, 422.637894, 422.43668599999995, 422.18658600000003, 421.943586, 421.68638599999997, 421.457986, 421.241786, 420.984788, 420.72118800000004, 420.465186, 420.24063400000006, 420.03163400000005, 419.796534, 419.454136, 419.052936, 418.679936, 418.336316, 417.957016, 417.47534799999994, 417.023148, 416.52734599999997], "in_sma_200": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 412.9315470588235, 413.0359403846154, 413.2229981132075, 413.4267388888889, 413.58734363636364, 413.74185535714287, 413.89524385964916, 414.02230862068967, 414.12176101694916, 414.24239833333337, 414.37662131147545, 414.52312741935486, 414.6776809523809, 414.8360046875, 415.0019123076923, 415.1553681818182, 415.32036268656714, 415.4831514705882, 415.6710768115942, 415.8564885714286, 416.03696056338026, 416.21742083333334, 416.37961506849314, 416.5328635135135, 416.71482533333335, 416.8871289473684, 417.06885454545454, 417.2184846153846, 417.33407341772147, 417.45070999999996, 417.55909629629633, 417.66422926829273, 417.7764674698795, 417.90300952380954, 418.00979764705886, 418.09834651162794, 418.1980517241379, 418.30421022727273, 418.3950056179775, 418.4895055555556, 418.5892362637362, 418.65902717391305, 418.70914516129034, 418.74564361702124, 418.784847368421, 418.82365104166666, 418.85814948453606, 418.8930663265306, 418.86293434343435, 418.81860500000005, 418.7853514851485, 418.7482401960784, 418.6966067961165, 418.64181346153845, 418.5891771428571, 418.54729811320755, 418.49582803738315, 418.4350333333333, 418.39017064220184, 418.3415327272727, 418.2943117117117, 418.2437375, 418.1998991150443, 418.16963684210526, 418.1256834782609, 418.08132413793106, 418.04088547008547, 418.01486101694917, 418.01171092436977, 417.99327999999997, 417.9725917355372, 417.9583081967213, 417.9491349593496, 417.9436580645161, 417.94750880000004, 417.90578253968255, 417.849988976378, 417.7893640625, 417.7225395348837, 417.6454430769231, 417.5271312977099, 417.42139545454546, 417.30687293233086], "in_ema_10": [409.46, 409.67999999999995, 410.19636363636357, 410.5170611570247, 410.45577731029294, 410.4438177993306, 410.5285781994522, 410.1052003450063, 410.18789119136875, 410.2655473383926, 410.6827205495939, 410.4113168133041, 410.2419864836124, 410.29584348659193, 410.4729628526661, 410.8415150612723, 411.29760323195, 411.92509355341366, 412.47689472552025, 412.9265502299711, 413.1744501881581, 413.3627319721293, 413.55314434083306, 413.5280271879543, 413.64656769923533, 413.76355539028344, 413.1065453193228, 413.1374825339914, 412.6815766187202, 412.4376535971347, 412.55080748856477, 412.3706424906439, 412.3832529468904, 413.26357059291036, 413.8956486669266, 414.0946216365763, 413.9301449753806, 413.89011861622043, 413.6373697769076, 413.41602981746985, 413.08402439611166, 412.8596563240913, 412.4506279015292, 412.2068773739784, 411.896536033255, 411.80807493629953, 412.95933403879053, 414.101273304465, 415.1174054309259, 415.810622625303, 416.4632366934297, 416.80810274916973, 417.9248113402298, 419.0703001874607, 419.65024560792233, 420.12111004284554, 420.5509082168736, 420.68074308653297, 420.5369716162543, 420.6866131405717, 421.00359256955863, 421.45021210236615, 421.96108262920865, 422.47914033298883, 423.05020572699084, 423.4283501402652, 423.934104660217, 424.3806310856321, 425.12051634278987, 425.7622224622826, 426.2909092873221, 426.78894396235444, 427.0196086964718, 427.14695256984055, 427.6984157389604, 428.0823219682403, 428.5909907012875, 428.6180833010534, 428.2057045190437, 427.9255764246721, 427.61728980200445, 427.3559643834582, 427.28760722282937, 427.4909513641331, 427.39805111610883, 427.0756781859072, 427.02059124301496, 427.1150291988304, 426.98229661722485, 426.9673335959112, 427.0760002148364, 426.7003638121389, 426.0857522099318, 425.3683427172169, 424.84137131408653, 424.4174856206162, 424.00885187141324, 423.69451516751985, 422.27914877342533, 420.8520308146207, 419.87166157559875, 418.9859049254898, 417.97574039358256, 417.0707148674766, 416.35149398248086, 415.9512223493025, 415.4219091948839, 414.7870166139959, 414.56119541145114, 414.28461442755093, 414.069229986178, 413.8075518068729, 413.7134514783505, 413.9019148459231, 413.7588394193916, 413.61723225222954, 413.568644570006, 413.8234364663685, 414.5173571088469, 414.75056490723836, 414.88500765137684, 415.12955171476284, 415.4387241302604, 415.77168337930397, 416.25410458306686, 415.60608556796376, 414.73588819197033, 413.8911812479757, 413.03260283925283, 412.0630386866614, 410.2600498345411, 409.0436771373518, 407.79753583965146], "in_ema_50": [409.46, 409.50745098039215, 409.6255901576317, 409.7171434847834, 409.73529472067423, 409.76096943751054, 409.80602945956895, 409.7430479121349, 409.77508524891397, 409.80802308228994, 409.9159437457296, 409.8874753635441, 409.8714959375228, 409.8976411948749, 409.95145918723273, 410.051401964204, 410.1807587499215, 410.3598976224736, 410.5402937941413, 410.713223449273, 410.8534891963604, 410.98511707101295, 411.119426205483, 411.2094487072288, 411.3259409147885, 411.44217852597325, 411.391504858288, 411.4654340795316, 411.43267195876564, 411.42903776430427, 411.4929970676649, 411.49562071207015, 411.5326551939498, 411.7558844020302, 411.95133991567604, 412.0705030562378, 412.1144048971696, 412.17697725414337, 412.18964481280443, 412.1986783495572, 412.17480861035887, 412.16207101779577, 412.1012054876862, 412.0623346842475, 412.0010666574143, 411.97788757280983, 412.21953904054277, 412.4948512350313, 412.77701393169673, 413.0183114245714, 413.268573721647, 413.46823749726866, 413.84007132090517, 414.2473234259677, 414.56154603671405, 414.86266187841153, 415.16157709886596, 415.4009270165575, 415.5769690943395, 415.8037546200517, 416.06360738004963, 416.35366199259676, 416.6637144634753, 416.9831923276527, 417.32189066774475, 417.6280910337156, 417.9646364833738, 418.2950428957905, 418.6932765077203, 419.083732330947, 419.45966439640006, 419.83497559654126, 420.1574314555004, 420.45400277097093, 420.8354144270113, 421.18735503771677, 421.5674587617279, 421.848734888719, 422.0252550891614, 422.2072058699786, 422.36496250252844, 422.5145718161548, 422.68968664689385, 422.91385579799606, 423.0733124333688, 423.1733786124524, 423.31452847078754, 423.480233236639, 423.5941456587316, 423.723787005448, 423.87442280915593, 423.9189552480126, 423.8954668069141, 423.82662497134885, 423.77342399208027, 423.7238779531752, 423.6629415628546, 423.60870856038974, 423.30679842076665, 422.95868867877584, 422.6646224560788, 422.36404902642863, 422.0136941626471, 421.6601414503864, 421.3250378640967, 421.04366383021056, 420.7297946603984, 420.3847046737161, 420.11648096102135, 419.8389719037264, 419.57469849573715, 419.3023573782573, 419.0665786575413, 418.89730106312794, 418.67054415869154, 418.44738556423306, 418.2474880911259, 418.11895914637586, 418.1001764347533, 418.009973437312, 417.9111509495743, 417.84522346135566, 417.80541077659666, 417.7844142755537, 417.80953528435555, 417.608769194773, 417.34254295184076, 417.05812950274895, 416.7487518751902, 416.39389886047684, 415.8351812581052, 415.35419375778736, 414.8379469437565], "in_ema_200": [409.46, 409.472039800995, 409.50236776317416, 409.5268238053316, 409.5333230709502, 409.541847219498, 409.5554606800005, 409.54197350905525, 409.5521031258806, 409.5626792141803, 409.5925033016014, 409.5884982936253, 409.58741870861417, 409.59687921897626, 409.61352718694667, 409.6422483094646, 409.67914136111176, 409.7295857256778, 409.7816296488054, 409.8330562194641, 409.8774039187729, 409.92051432754135, 409.96518582676987, 409.9995123359563, 410.04110922813584, 410.08338674825393, 410.08404956667925, 410.11581723268245, 410.12093347912344, 410.13306349425653, 410.16218724058234, 410.1760948302283, 410.1986212498281, 410.2685354662477, 410.3329281481756, 410.3792671715768, 410.4072346624069, 410.44009799909935, 410.46059453642175, 410.4800911081986, 410.4911349777688, 410.50465602276614, 410.50570422154465, 410.5117171148626, 410.51160052665506, 410.52053982489736, 410.59635534902776, 410.6823617634653, 410.77199000462485, 410.8531652284595, 410.93820836051464, 411.01205703354435, 411.13084253569815, 411.26113265972106, 411.3705741257935, 411.47872761707913, 411.58824276516793, 411.68452890680805, 411.76617538534725, 411.86163632678665, 411.96679417428135, 412.0811544312537, 412.20233697422634, 412.3277903376669, 412.4600511303269, 412.5861202733087, 412.72168126561417, 412.8576844371006, 413.01283185563693, 413.1684245734913, 413.3226691050983, 413.47896194982377, 413.6240230249499, 413.7642815023136, 413.9276219848777, 414.0856546019436, 414.2527625163521, 414.3969141331049, 414.51585031088496, 414.63673737246825, 414.7520932195084, 414.8658037347372, 414.98634300105823, 415.11987192642084, 415.23788315103354, 415.34123754754074, 415.45498344259016, 415.57523236355945, 415.68279224053896, 415.7944062480958, 415.91152658393565, 416.00205865772733, 416.07487399446643, 416.1352235069593, 416.1982561088801, 416.2610595306823, 416.3198549582377, 416.3791598840264, 416.3744916264739, 416.3551434510861, 416.3462365510754, 416.33284116250746, 416.30395717084076, 416.2710630696384, 416.2396594570052, 416.2188668255922, 416.1872363099147, 416.1448757496171, 416.1190063391731, 416.08836946017635, 416.05863444067217, 416.02451867509336, 415.99730953404764, 415.98489849390785, 415.95634228998836, 415.92672694381935, 415.90108786975156, 415.89182331383364, 415.9092181067308, 415.90813135940016, 415.9039708483614, 415.90721491952195, 415.91639686062126, 415.92986554857526, 415.9546927570472, 415.92220825200195, 415.8714400106885, 415.813913244413, 415.7477947046676, 415.6677171454172, 415.5331786663583, 415.414142062713, 415.28255756457656], "in_macd": [0.0, 0.09652421652418752, 0.31862695919670614, 0.44435159280976677, 0.39577970640618787, 0.3699666363588108, 0.387008058556944, 0.17976691573716153, 0.20361198143973525, 0.22436111289977134, 0.39321742828411743, 0.25219924314887976, 0.16197474775071896, 0.1738549892734227, 0.23955882534653483, 0.3864258328072765, 0.5648951311562769, 0.8098691383395931, 1.0094189258667825, 1.1534602816117854, 1.200518776493368, 1.2173250756001153, 1.2325741694803583, 1.1511018166003737, 1.1351778727018313, 1.1185402770809674, 0.762501815815881, 0.7242881858695114, 0.4749619722549596, 0.33084642629188465, 0.35137303357106475, 0.24378478533031966, 0.22692123146271115, 0.5928324501537077, 0.8340696448529457, 0.8739669381944282, 0.7516760205766104, 0.6887794210688298, 0.5351279038354733, 0.40226557091665427, 0.227376101297466, 0.10850399716508718, -0.08478330945905554, -0.19536700200546875, -0.32844121124270487, -0.3563661192063705, 0.16268264087005946, 0.6552401293530465, 1.069577305465316, 1.321392730562252, 1.5411103117001517, 1.6127282420878828, 2.0166143329377633, 2.4117773461911725, 2.5371412187265605, 2.6048520451435024, 2.6477610738730846, 2.553883406081411, 2.341541832671055, 2.265758071934499, 2.2659188511645425, 2.322387622912572, 2.403981246100784, 2.484418628984997, 2.58371038333604, 2.592970756308091, 2.656830356143132, 2.690944511499424, 2.8513365761061777, 2.9604524492185647, 3.013808162349676, 3.0499916052603453, 2.9660043698740424, 2.8394707310969807, 2.904215364749234, 2.8923210992089707, 2.9354054085525263, 2.764996757370966, 2.4093205006632274, 2.128328328021439, 1.8492224568288975, 1.6054874015432006, 1.460048399236257, 1.4432167205144424, 1.2998276078918138, 1.0645816922143467, 0.9596946449773895, 0.9277906091652426, 0.8000847052193762, 0.7319950687350456, 0.7233550963472339, 0.5045248604724293, 0.1925122840978588, -0.14826693994592688, -0.38724477143381364, -0.5668741861729814, -0.7282718850578362, -0.8376487501664087, -1.4219451686968796, -1.9815854377028472, -2.3153026235314087, -2.5870718987699206, -2.895756409013586, -3.1390567357399277, -3.2845785673831642, -3.278596201093592, -3.325093250854252, -3.412176771312261, -3.3126874865279774, -3.2372735171211957, -3.1365101676757376, -3.059313695401613, -2.911318582418801, -2.645723339114056, -2.5379125548825527, -2.4352925666113947, -2.29762399954285, -2.0343494925855907, -1.5919053689856355, -1.3739003676582229, -1.2121710889240376, -1.0126148609822394, -0.796864370589276, -0.5836482955453448, -0.3178106493365931, -0.5634043949071383, -0.8985743734035623, -1.2091653893377838, -1.5121963518009238, -1.8495659508612334, -2.535815454958481, -2.931029562670517, -3.3173616463460576], "in_signal": [0.0, 0.019304843304837505, 0.07916926648321124, 0.15220573174852237, 0.2009205266800555, 0.2347297486158066, 0.2651854106040341, 0.24810171163065958, 0.23920376559247472, 0.23623523505393407, 0.26763167369997076, 0.2645451875897526, 0.24403109962194589, 0.22999587755224127, 0.2319084671111, 0.26281194025033533, 0.32322857843152364, 0.42055669041313753, 0.5383291375038666, 0.6613553663254503, 0.7691880483590339, 0.8588154538072502, 0.9335671969418718, 0.9770741208735723, 1.008694871239224, 1.0306639524075727, 0.9770315250892344, 0.9264828572452899, 0.8361786802472239, 0.7351122294561561, 0.6583643902791378, 0.5754484692893743, 0.5057430217240417, 0.523160907409975, 0.5853426548985692, 0.643067511557741, 0.6647892133615149, 0.6695872549029779, 0.642695384689477, 0.5946094219349125, 0.5211627578074233, 0.4386310056789561, 0.33394814265135375, 0.22808511371998924, 0.11677984872745042, 0.022150655140686246, 0.05025705228656088, 0.17125366769985803, 0.35091839525294966, 0.5450132623148101, 0.7442326721918784, 0.9179317861710793, 1.1376682955244162, 1.3924901056577674, 1.621420328271526, 1.8181066716459213, 1.9840375520913542, 2.098006722889366, 2.146713744845704, 2.170522610263463, 2.189601858443679, 2.216159011337458, 2.253723458290123, 2.299862492429098, 2.3566320706104866, 2.4038998077500078, 2.4544859174286326, 2.501777636242791, 2.5716894242154686, 2.649442029216088, 2.7223152558428056, 2.7878505257263138, 2.8234812945558594, 2.8266791818640837, 2.842186418441114, 2.852213354594686, 2.868851765386254, 2.8480807637831966, 2.760328711159203, 2.6339286345316504, 2.4769873989911, 2.3026873995015205, 2.134159599448468, 1.9959710236616632, 1.8567423405076935, 1.6983102108490242, 1.5505870976746974, 1.4260277999728066, 1.3008391810221205, 1.1870703585647056, 1.0943273061212113, 0.976366816991455, 0.8195959104127358, 0.6260233403410034, 0.42336971798604, 0.22532093715423573, 0.034602372711821344, -0.13984785186382467, -0.3962673152304357, -0.7133309397249181, -1.0337252764862161, -1.344394600942957, -1.6546669625570831, -1.951544917193652, -2.218151647231555, -2.4302405580039625, -2.6092110965740205, -2.7698042315216687, -2.8783808825229302, -2.950159409442583, -2.987429561089214, -3.0018063879516936, -2.983708826845115, -2.9161117292989034, -2.8404718944156335, -2.759436028854786, -2.6670736229923993, -2.5405287969110377, -2.3508041113259575, -2.1554233625924106, -1.9667729078587362, -1.7759412984834368, -1.5801259129046048, -1.380830389432753, -1.168226441413521, -1.0472620321122446, -1.017524500370508, -1.0558526781639632, -1.1471214128913554, -1.287610320485331, -1.5372513473799612, -1.8160069904380722, -2.1162779216196697], "in_upper_bb": [null, 411.7761984104715, 413.9655619642648, 413.8898961673672, 413.48320946599625, 413.16907645470735, 412.9751391836112, 413.2497500555594, 413.07718388692626, 412.94011032380695, 413.30455217579095, 413.2123723040733, 413.09116742703077, 412.99178927618203, 412.98349351359445, 413.21453883923795, 413.61081540436436, 414.31562686461854, 414.89999242139794, 415.35209911592545, 415.67194984544216, 415.9705686847532, 416.212651627622, 416.3346699711908, 416.5432131698965, 416.7393854352744, 416.77073749844925, 416.56542050742996, 416.5611878398028, 416.5308571933498, 416.55888374811616, 416.352918859405, 416.13826448207436, 416.7850542741374, 417.23813476033695, 417.3764579151052, 417.372469224216, 417.2874480680755, 417.14435961660627, 416.98524980414277, 416.9121774582521, 416.8182637473441, 416.74485105631214, 416.71052572777216, 416.60801581859323, 416.4234388633378, 417.39639458485874, 418.51445086866056, 419.55406501614436, 420.2711271991542, 421.00834418768505, 421.43984740631106, 422.8090542111061, 424.131275595078, 424.90682611612306, 425.6943281609388, 426.4416130463045, 426.9194928608246, 427.122152310973, 427.420109052641, 427.68645840992895, 427.9851375029671, 428.0366912047533, 427.9765781273445, 427.51262534999057, 426.5397729641344, 427.0024868610663, 427.4918312598283, 428.3888985367553, 429.07667179723086, 429.64781408928707, 429.969204623545, 430.3959236243129, 430.7172610346277, 431.42212362392155, 431.9349243437367, 432.5714350934016, 432.6207224600775, 432.1037031652726, 431.70956937140596, 431.38003718839315, 431.14990300464484, 430.9917885690631, 430.9404513704712, 430.87682714066034, 430.8188833144756, 430.79407190046265, 430.7767371883993, 430.73717081364003, 430.6464039355539, 430.5561410361739, 430.5053766579238, 430.76399545702117, 431.1342097950416, 430.9061634520131, 430.6128526043055, 429.9390369324079, 429.64043850547665, 430.86069619950695, 431.79773529925916, 432.16389879593606, 432.3759767628249, 432.48743243296747, 432.17117556757796, 431.8494359107103, 431.47018046094627, 430.84338081944975, 429.9630890772607, 429.00166465889794, 427.75998348824584, 426.07981482373555, 424.81640069391943, 423.7423981648713, 422.8020362244878, 421.61060872015736, 420.1554161216423, 418.4269431552651, 415.7998081416666, 416.35946019891713, 416.5685319627797, 416.57378719694725, 416.79482552783577, 417.2310934194219, 417.7006341405707, 418.37803369287525, 418.394765942369, 418.5756847670487, 418.782355803851, 419.11315646560513, 419.5913137598942, 421.05678373073494, 421.73259197999664, 422.3572655752886], "in_lower_bb": [null, 408.3538015895285, 407.801104702402, 408.4152038326328, 408.4328705340037, 408.55765687862595, 408.76491795924596, 407.8227999444406, 408.0006383352959, 408.152929676193, 408.15457509693636, 407.9901610292599, 407.93886334219997, 408.04155358096085, 408.1502931530722, 408.160886160762, 408.07781988975324, 407.80683980204816, 407.63287073649684, 407.5491208840745, 407.71227015455776, 407.7676513152468, 407.71456837237815, 407.73803002880925, 407.92948683010343, 408.1233145647256, 408.01596250155075, 408.72894949257, 408.7401821601971, 408.8430128066502, 408.8649862518838, 409.30794114059495, 409.81859551792564, 409.8404857258626, 409.9344052396632, 410.04508208489483, 410.033070775784, 410.01421193192436, 409.9113003833937, 409.8174101958572, 409.620482541748, 409.4783962526559, 409.17180894368795, 408.9756342722278, 408.7101441814068, 408.6067211366622, 408.43276541514126, 407.9110391313394, 407.77742498385555, 407.8193728008457, 407.716155812315, 407.9646625936889, 407.6464557888939, 407.0242344049219, 406.8006838838769, 406.73818183906116, 406.92039695369556, 407.1980171391754, 407.734357689027, 408.33040094735907, 409.1480515900711, 410.01037249703296, 411.32381879524655, 412.7539718726555, 414.72992465000937, 417.0747770358656, 417.4190631389337, 417.64471874017164, 417.62365146324476, 417.9078582027691, 418.2637159107129, 419.0093353764548, 419.09337637568706, 419.12153896537217, 419.2086763760786, 419.4528656562634, 419.65585490659845, 420.3540675399225, 421.51708683472737, 422.44172062859406, 423.151252811607, 423.6533869953552, 424.0835014309369, 424.4943986295288, 424.6940228593397, 424.8014666855243, 424.8825480995373, 425.01488281160067, 424.84794918636004, 424.7637260644461, 424.74348896382617, 424.39224334207626, 423.65986454297894, 422.73165020495827, 422.1886965479868, 421.7520173956945, 421.55483306759214, 421.2074314945233, 418.943173800493, 416.78263470074086, 415.33947120406395, 414.00939323717506, 412.5429375670326, 411.3184044324221, 410.25364408928976, 409.4853995390538, 408.73892918055026, 408.05822092273917, 407.73564534110216, 407.5913265117542, 407.82499517626445, 407.8504093060806, 407.9214118351287, 408.1227737755123, 408.3787012798426, 408.88089387835777, 409.727366844735, 411.6235018583333, 411.236849801083, 411.1647780372203, 411.16252280305275, 411.0644844721643, 410.9682165805781, 410.9258658594294, 410.7794663071248, 410.61673405763094, 410.2138152329514, 409.82314419614903, 409.0547435343949, 408.04258624010583, 405.481776269265, 403.89996802000337, 402.16528442471144], "out_sma_10": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.74361, 400.2855, 399.6315, 399.09499999999997, 398.53399, 398.19549, 397.91078, 397.66828, 397.19428, 396.54928, 395.82128, 395.04528, 394.60728, 394.15178000000003, 394.24479, 394.62079, 395.18050000000005, 395.22879, 395.27979, 395.46378999999996, 395.50428999999997], "out_sma_50": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.9787818181818, 400.92555, 400.7366615384616, 400.60332857142856, 400.39509999999996, 400.16728125, 399.90467058823526, 399.6946888888889, 399.2907578947368, 398.87822, 398.5228285714286, 398.2527, 398.07171304347827, 397.91518333333335, 397.934976, 398.03401538461543, 398.1549777777778, 398.099725, 397.90766551724136, 397.7400766666667, 397.54910645161294], "out_sma_200": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.9787818181818, 400.92555, 400.7366615384616, 400.60332857142856, 400.39509999999996, 400.16728125, 399.90467058823526, 399.6946888888889, 399.2907578947368, 398.87822, 398.5228285714286, 398.2527, 398.07171304347827, 397.91518333333335, 397.934976, 398.03401538461543, 398.1549777777778, 398.099725, 397.90766551724136, 397.7400766666667, 397.54910645161294], "out_ema_10": [403.3305, 403.61969999999997, 403.87248181818177, 403.938394214876, 403.78414072126213, 403.1206605901235, 402.2896313919192, 401.6096984115702, 400.72793506401194, 400.13921959782795, 399.8766342164047, 399.9608825406947, 399.6898129878411, 399.54075608096093, 399.16605497533163, 398.72677225254404, 398.17697729753604, 397.8038905161658, 396.7522740586811, 395.71367877528456, 394.9321008161419, 394.50444612229785, 394.42909228188, 394.4083482306291, 395.1359212796056, 396.1130265014955, 397.05611259213265, 396.97461939356305, 396.16650677655156, 395.5689600899058, 394.88733098265016], "out_ema_50": [403.3305, 403.39287647058825, 403.4562930795848, 403.4868306058756, 403.47126862133143, 403.3404345577498, 403.15257437901454, 402.972081266112, 402.7284702360684, 402.5230400307324, 402.3729208138409, 402.2931984289844, 402.14326907882815, 402.01490558554076, 401.837062229245, 401.637569592804, 401.40483745190977, 401.1977850028153, 400.83787186545, 400.45364159621664, 400.0991850630317, 399.8043150605599, 399.58022427387124, 399.37374489058215, 399.3359509733044, 399.3819921116062, 399.4572081072295, 399.34547053439695, 399.0781971801069, 398.83513062402426, 398.56002746229785], "out_ema_200": [403.3305, 403.34632686567164, 403.3628808272073, 403.37155862992165, 403.3687570515145, 403.3365803644347, 403.288952699117, 403.24179894091685, 403.17730342906697, 403.12071334519567, 403.07667639648724, 403.04944578557695, 403.00387916084486, 402.9627460348663, 402.90819035292736, 402.8469148270276, 402.77583010238055, 402.70965268842656, 402.6032879850591, 402.488230393168, 402.3780489962211, 402.2805559713831, 402.19905790201614, 402.12060956468264, 402.0836880764769, 402.0680294886513, 402.0603874041871, 402.00613379817537, 401.91184390963633, 401.8219748160081, 401.7224526785354], "out_macd": [0.0, 0.12688547008542628, 0.23194291280100288, 0.24978628914169576, 0.16958054366341457, -0.13091775314899223, -0.49129769790920363, -0.768047823314987, -1.118914185689107, -1.3228247068005885, -1.371383380528414, -1.2625745536139448, -1.3121109478705648, -1.304059849947805, -1.3937820968749293, -1.5064193889474495, -1.6610301518084043, -1.7295630269637172, -2.0910111425188234, -2.428544439406494, -2.6354033536130714, -2.674504743904606, -2.5542052093022107, -2.4128969675561507, -1.9480213141362697, -1.3940814567373536, -0.8811760817753793, -0.8435838241069291, -1.129820273807013, -1.3132839278591746, -1.5266154639073193], "out_signal": [0.0, 0.025377094017085256, 0.06669025777386878, 0.10330946404743419, 0.11656367997063027, 0.06706739334670578, -0.04460562490447611, -0.1892940645865783, -0.37521808880708407, -0.564739412405785, -0.7260682060303107, -0.8333694755470376, -0.929117770011743, -1.0041061859989555, -1.0820413681741503, -1.1669169723288102, -1.2657396082247292, -1.358504291972527, -1.5050056620817864, -1.6897134175467279, -1.8788514047599967, -2.037982072588919, -2.141226699931577, -2.1955607534564923, -2.146052865592448, -1.9956585838214294, -1.7727620834122195, -1.5869264315511615, -1.495505200002332, -1.4590609455737005, -1.4725718492404243], "out_upper_bb": [null, 406.3752480923107, 406.3106183084954, 405.9285105630612, 405.8868568173621, 407.06989508751707, 407.71676974993045, 407.7004860306377, 407.9046396153401, 407.6824618909975, 407.3058246704585, 406.96941140356097, 406.6813683596813, 406.40131642793324, 406.21034042790023, 406.07356956454237, 406.0196974081947, 405.88892644132, 406.2647933113744, 406.60430051393394, 406.39113324578074, 405.5212951926158, 404.3162492269274, 403.085222811175, 402.16806961567613, 402.2401786835046, 402.7104776805028, 402.54119912915, 402.5729959083971, 402.48440113185313, 402.2683490136176], "out_lower_bb": [null, 401.87635190768935, 402.5304483581713, 402.8197894369388, 402.3477831826379, 399.8373049124829, 397.78940167864096, 396.75491396936235, 395.33571594021544, 394.7318581090026, 394.6517389659051, 394.881688596439, 394.7919547172419, 394.8053407149239, 394.5798595720997, 394.2609929354576, 393.7896437682758, 393.5004513364578, 392.3167224780993, 391.15213948606606, 390.17375675421926, 389.8094848073842, 389.9225307730726, 390.16155718882493, 390.61071038432385, 390.5761013164954, 390.3808023194972, 390.35587087084997, 389.9010740916029, 389.52866886814684, 389.0572209863824], "overall_sma_10": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.85652, 410.70851999999996, 410.40451999999993, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92120000000006, 412.3547, 412.5277, 413.02969999999993, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14115999999996, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649000000004, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65599999999995, 414.30701, 415.08801000000005, 415.73900999999995, 416.97301, 418.28451000000007, 419.46051, 420.5435100000001, 420.97801, 421.18050999999997, 421.20051, 421.4435, 421.7465, 422.2565000000001, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103, 426.16503, 426.72204, 427.1018, 427.39276, 427.84876, 428.31675000000007, 428.78374999999994, 429.01875, 428.80875, 428.61026000000004, 428.36625999999995, 428.08125, 427.97349, 428.04209000000003, 427.72209000000004, 427.3036, 426.89287, 426.77287000000007, 426.77636999999993, 426.79987, 426.93337, 426.81637, 426.45037, 425.82376999999997, 425.37277000000006, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.56899999999996, 418.58000000000004, 417.66580999999996, 416.73031000000003, 415.89431, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481, 413.09781000000004, 413.08380999999997, 413.259, 413.259, 413.142, 413.17300000000006, 413.477, 413.88650000000007, 414.1625, 414.40150000000006, 414.76149999999996, 415.1155, 415.3675, 415.89850000000007, 415.86949999999996, 415.6165, 415.1285, 414.2814, 413.4714, 412.13706, 410.87106000000006, 409.40705, 408.0131, 406.66270999999995, 405.89471, 405.23620999999997, 404.53621, 403.63281, 402.71781, 402.35814999999997, 401.67715000000004, 401.20716, 400.74361000000005, 400.2855, 399.6315, 399.09499999999997, 398.53399, 398.19548999999995, 397.91078, 397.66828, 397.19428, 396.54928, 395.82128, 395.04528, 394.60728, 394.15178000000003, 394.24479, 394.62079000000006, 395.1805, 395.22879, 395.27979, 395.46379, 395.50428999999997], "overall_sma_50": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 413.00097800000003, 413.154778, 413.36337799999995, 413.608674, 413.850274, 414.08727400000004, 414.3187740000001, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.33241799999996, 416.585018, 416.842218, 417.07504199999994, 417.34484199999997, 417.61884, 417.90644, 418.2028419999999, 418.47579399999995, 418.761894, 419.08189400000003, 419.392292, 419.806892, 420.116158, 420.430558, 420.73705799999993, 421.000458, 421.2928600000001, 421.58366, 421.80728000000005, 422.01207999999997, 422.22478, 422.496434, 422.773034, 423.05073400000003, 423.340334, 423.65983400000005, 423.923034, 424.17723399999994, 424.397834, 424.63723400000003, 424.859234, 424.93983399999996, 425.000634, 424.9250339999999, 424.835032, 424.756232, 424.689032, 424.49863200000004, 424.274094, 424.09119400000003, 423.929394, 423.74049399999996, 423.553794, 423.426894, 423.26049399999994, 423.073894, 422.857294, 422.637894, 422.43668599999995, 422.18658600000003, 421.943586, 421.68638599999997, 421.457986, 421.241786, 420.984788, 420.72118800000004, 420.465186, 420.24063400000006, 420.03163400000005, 419.796534, 419.454136, 419.052936, 418.679936, 418.336316, 417.957016, 417.47534799999994, 417.023148, 416.52734599999997, 416.02583599999997, 415.584658, 415.17235800000003, 414.721604, 414.23260400000004, 413.707604, 413.140604, 412.560304, 411.99530400000003, 411.478704, 411.00980400000003, 410.567204, 410.08640399999996, 409.620404, 409.12440200000003, 408.74120200000004, 408.36666, 407.97996, 407.52036, 407.07255999999995, 406.640898, 406.23019800000003, 405.82899800000007, 405.454498, 405.184098, 404.92339799999996, 404.68859800000007, 404.35875599999997, 403.9567559999999, 403.548556, 403.08995600000003], "overall_sma_200": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 412.9315470588235, 413.0359403846154, 413.2229981132075, 413.4267388888889, 413.58734363636364, 413.74185535714287, 413.89524385964916, 414.02230862068967, 414.12176101694916, 414.24239833333337, 414.37662131147545, 414.52312741935486, 414.6776809523809, 414.8360046875, 415.0019123076923, 415.1553681818182, 415.32036268656714, 415.4831514705882, 415.6710768115942, 415.8564885714286, 416.03696056338026, 416.21742083333334, 416.37961506849314, 416.5328635135135, 416.71482533333335, 416.8871289473684, 417.06885454545454, 417.2184846153846, 417.33407341772147, 417.45070999999996, 417.55909629629633, 417.66422926829273, 417.7764674698795, 417.90300952380954, 418.00979764705886, 418.09834651162794, 418.1980517241379, 418.30421022727273, 418.3950056179775, 418.4895055555556, 418.5892362637362, 418.65902717391305, 418.70914516129034, 418.74564361702124, 418.784847368421, 418.82365104166666, 418.85814948453606, 418.8930663265306, 418.86293434343435, 418.81860500000005, 418.7853514851485, 418.7482401960784, 418.6966067961165, 418.64181346153845, 418.5891771428571, 418.54729811320755, 418.49582803738315, 418.4350333333333, 418.39017064220184, 418.3415327272727, 418.2943117117117, 418.2437375, 418.1998991150443, 418.16963684210526, 418.1256834782609, 418.08132413793106, 418.04088547008547, 418.01486101694917, 418.01171092436977, 417.99327999999997, 417.9725917355372, 417.9583081967213, 417.9491349593496, 417.9436580645161, 417.94750880000004, 417.90578253968255, 417.849988976378, 417.7893640625, 417.7225395348837, 417.6454430769231, 417.5271312977099, 417.42139545454546, 417.30687293233086, 417.20257164179105, 417.1115977777778, 417.02261544117647, 416.9292751824818, 416.82899057971014, 416.70888992805754, 416.5791835714286, 416.45131702127657, 416.3126457746479, 416.18101888111886, 416.0595881944444, 415.95117724137936, 415.83144315068495, 415.71605918367345, 415.59284189189185, 415.4663798657718, 415.33462333333335, 415.20740728476824, 415.0548585526316, 414.89789869281043, 414.74541233766234, 414.60240967741936, 414.4709198717949, 414.3425382165605, 414.24169936708864, 414.1553364779874, 414.074990625, 413.966499378882, 413.834175308642, 413.7056220858895, 413.57217317073173], "overall_ema_10": [409.46, 409.67999999999995, 410.19636363636357, 410.5170611570247, 410.45577731029294, 410.4438177993306, 410.5285781994522, 410.1052003450063, 410.18789119136875, 410.2655473383926, 410.6827205495939, 410.4113168133041, 410.2419864836124, 410.29584348659193, 410.4729628526661, 410.8415150612723, 411.29760323195, 411.92509355341366, 412.47689472552025, 412.9265502299711, 413.1744501881581, 413.3627319721293, 413.55314434083306, 413.5280271879543, 413.64656769923533, 413.76355539028344, 413.1065453193228, 413.1374825339914, 412.6815766187202, 412.4376535971347, 412.55080748856477, 412.3706424906439, 412.3832529468904, 413.26357059291036, 413.8956486669266, 414.0946216365763, 413.9301449753806, 413.89011861622043, 413.6373697769076, 413.41602981746985, 413.08402439611166, 412.8596563240913, 412.4506279015292, 412.2068773739784, 411.896536033255, 411.80807493629953, 412.95933403879053, 414.101273304465, 415.1174054309259, 415.810622625303, 416.4632366934297, 416.80810274916973, 417.9248113402298, 419.0703001874607, 419.65024560792233, 420.12111004284554, 420.5509082168736, 420.68074308653297, 420.5369716162543, 420.6866131405717, 421.00359256955863, 421.45021210236615, 421.96108262920865, 422.47914033298883, 423.05020572699084, 423.4283501402652, 423.934104660217, 424.3806310856321, 425.12051634278987, 425.7622224622826, 426.2909092873221, 426.78894396235444, 427.0196086964718, 427.14695256984055, 427.6984157389604, 428.0823219682403, 428.5909907012875, 428.6180833010534, 428.2057045190437, 427.9255764246721, 427.61728980200445, 427.3559643834582, 427.28760722282937, 427.4909513641331, 427.39805111610883, 427.0756781859072, 427.02059124301496, 427.1150291988304, 426.98229661722485, 426.9673335959112, 427.0760002148364, 426.7003638121389, 426.0857522099318, 425.3683427172169, 424.84137131408653, 424.4174856206162, 424.00885187141324, 423.69451516751985, 422.27914877342533, 420.8520308146207, 419.87166157559875, 418.9859049254898, 417.97574039358256, 417.0707148674766, 416.35149398248086, 415.9512223493025, 415.4219091948839, 414.7870166139959, 414.56119541145114, 414.28461442755093, 414.069229986178, 413.8075518068729, 413.7134514783505, 413.9019148459231, 413.7588394193916, 413.61723225222954, 413.568644570006, 413.8234364663685, 414.5173571088469, 414.75056490723836, 414.88500765137684, 415.12955171476284, 415.4387241302604, 415.77168337930397, 416.25410458306686, 415.60608556796376, 414.73588819197033, 413.8911812479757, 413.03260283925283, 412.0630386866614, 410.2600498345411, 409.0436771373518, 407.79753583965146, 406.9853475051694, 406.61002977695676, 406.3191152720555, 405.94018522259086, 405.42196972757426, 404.4607025043789, 403.38602932176457, 402.5067512632619, 401.46188739721424, 400.7397260522662, 400.36795767912685, 400.3628744647401, 400.018715471151, 399.8098581127599, 399.38622936498535, 398.906914934988, 398.32436676499015, 397.9244818986283, 396.85093973524135, 395.79440523792476, 394.99814974012025, 394.55848615100746, 394.4733068508243, 394.44452378703807, 395.165519462122, 396.1372431962816, 397.0759262515031, 396.9908305694116, 396.1797704658822, 395.5798121993581, 394.896209981293], "overall_ema_50": [409.46, 409.50745098039215, 409.6255901576317, 409.7171434847834, 409.73529472067423, 409.76096943751054, 409.80602945956895, 409.7430479121349, 409.77508524891397, 409.80802308228994, 409.9159437457296, 409.8874753635441, 409.8714959375228, 409.8976411948749, 409.95145918723273, 410.051401964204, 410.1807587499215, 410.3598976224736, 410.5402937941413, 410.713223449273, 410.8534891963604, 410.98511707101295, 411.119426205483, 411.2094487072288, 411.3259409147885, 411.44217852597325, 411.391504858288, 411.4654340795316, 411.43267195876564, 411.42903776430427, 411.4929970676649, 411.49562071207015, 411.5326551939498, 411.7558844020302, 411.95133991567604, 412.0705030562378, 412.1144048971696, 412.17697725414337, 412.18964481280443, 412.1986783495572, 412.17480861035887, 412.16207101779577, 412.1012054876862, 412.0623346842475, 412.0010666574143, 411.97788757280983, 412.21953904054277, 412.4948512350313, 412.77701393169673, 413.0183114245714, 413.268573721647, 413.46823749726866, 413.84007132090517, 414.2473234259677, 414.56154603671405, 414.86266187841153, 415.16157709886596, 415.4009270165575, 415.5769690943395, 415.8037546200517, 416.06360738004963, 416.35366199259676, 416.6637144634753, 416.9831923276527, 417.32189066774475, 417.6280910337156, 417.9646364833738, 418.2950428957905, 418.6932765077203, 419.083732330947, 419.45966439640006, 419.83497559654126, 420.1574314555004, 420.45400277097093, 420.8354144270113, 421.18735503771677, 421.5674587617279, 421.848734888719, 422.0252550891614, 422.2072058699786, 422.36496250252844, 422.5145718161548, 422.68968664689385, 422.91385579799606, 423.0733124333688, 423.1733786124524, 423.31452847078754, 423.480233236639, 423.5941456587316, 423.723787005448, 423.87442280915593, 423.9189552480126, 423.8954668069141, 423.82662497134885, 423.77342399208027, 423.7238779531752, 423.6629415628546, 423.60870856038974, 423.30679842076665, 422.95868867877584, 422.6646224560788, 422.36404902642863, 422.0136941626471, 421.6601414503864, 421.3250378640967, 421.04366383021056, 420.7297946603984, 420.3847046737161, 420.11648096102135, 419.8389719037264, 419.57469849573715, 419.3023573782573, 419.0665786575413, 418.89730106312794, 418.67054415869154, 418.44738556423306, 418.2474880911259, 418.11895914637586, 418.1001764347533, 418.009973437312, 417.9111509495743, 417.84522346135566, 417.80541077659666, 417.7844142755537, 417.80953528435555, 417.608769194773, 417.34254295184076, 417.05812950274895, 416.7487518751902, 416.39389886047684, 415.8351812581052, 415.35419375778736, 414.8379469437565, 414.3866745145896, 414.01547551401745, 413.662319611507, 413.2926208032126, 412.8925180266161, 412.3922232020429, 411.84939091960985, 411.32784617766436, 410.7565580922658, 410.2363009121769, 409.78370087640525, 409.41335966556585, 408.9842083061319, 408.5875726862836, 408.15197767897837, 407.7048412994106, 407.2341769347278, 406.79852293728754, 406.21897301817825, 405.62371917432813, 405.0665145008251, 404.57684726549866, 404.16559835312614, 403.77930037849376, 403.56873957933715, 403.4487890075984, 403.36452277200635, 403.09955717310413, 402.6850647349432, 402.3005523923964, 401.8895503377926], "overall_ema_200": [409.46, 409.472039800995, 409.50236776317416, 409.5268238053316, 409.5333230709502, 409.541847219498, 409.5554606800005, 409.54197350905525, 409.5521031258806, 409.5626792141803, 409.5925033016014, 409.5884982936253, 409.58741870861417, 409.59687921897626, 409.61352718694667, 409.6422483094646, 409.67914136111176, 409.7295857256778, 409.7816296488054, 409.8330562194641, 409.8774039187729, 409.92051432754135, 409.96518582676987, 409.9995123359563, 410.04110922813584, 410.08338674825393, 410.08404956667925, 410.11581723268245, 410.12093347912344, 410.13306349425653, 410.16218724058234, 410.1760948302283, 410.1986212498281, 410.2685354662477, 410.3329281481756, 410.3792671715768, 410.4072346624069, 410.44009799909935, 410.46059453642175, 410.4800911081986, 410.4911349777688, 410.50465602276614, 410.50570422154465, 410.5117171148626, 410.51160052665506, 410.52053982489736, 410.59635534902776, 410.6823617634653, 410.77199000462485, 410.8531652284595, 410.93820836051464, 411.01205703354435, 411.13084253569815, 411.26113265972106, 411.3705741257935, 411.47872761707913, 411.58824276516793, 411.68452890680805, 411.76617538534725, 411.86163632678665, 411.96679417428135, 412.0811544312537, 412.20233697422634, 412.3277903376669, 412.4600511303269, 412.5861202733087, 412.72168126561417, 412.8576844371006, 413.01283185563693, 413.1684245734913, 413.3226691050983, 413.47896194982377, 413.6240230249499, 413.7642815023136, 413.9276219848777, 414.0856546019436, 414.2527625163521, 414.3969141331049, 414.51585031088496, 414.63673737246825, 414.7520932195084, 414.8658037347372, 414.98634300105823, 415.11987192642084, 415.23788315103354, 415.34123754754074, 415.45498344259016, 415.57523236355945, 415.68279224053896, 415.7944062480958, 415.91152658393565, 416.00205865772733, 416.07487399446643, 416.1352235069593, 416.1982561088801, 416.2610595306823, 416.3198549582377, 416.3791598840264, 416.3744916264739, 416.3551434510861, 416.3462365510754, 416.33284116250746, 416.30395717084076, 416.2710630696384, 416.2396594570052, 416.2188668255922, 416.1872363099147, 416.1448757496171, 416.1190063391731, 416.08836946017635, 416.05863444067217, 416.02451867509336, 415.99730953404764, 415.98489849390785, 415.95634228998836, 415.92672694381935, 415.90108786975156, 415.89182331383364, 415.9092181067308, 415.90813135940016, 415.9039708483614, 415.90721491952195, 415.91639686062126, 415.92986554857526, 415.9546927570472, 415.92220825200195, 415.8714400106885, 415.813913244413, 415.7477947046676, 415.6677171454172, 415.5331786663583, 415.414142062713, 415.28255756457656, 415.1636316186604, 415.0617158811613, 414.96169880771697, 414.8549654862472, 414.7379011530507, 414.5925986540154, 414.43297080671175, 414.2749312961972, 414.100653372852, 413.9353732397888, 413.7837277349153, 413.649959299742, 413.4989149286003, 413.3533535860272, 413.19540877422594, 413.0317728660247, 412.8593462703429, 412.6928353621803, 412.48713550783026, 412.273731174419, 412.0661816104945, 411.8722892561612, 411.6953510546074, 411.52241223814366, 411.39194047458005, 411.28366245990765, 411.1843225349335, 411.0392835047352, 410.8551115295637, 410.67625469842375, 410.4886302735638], "overall_macd": [0.0, 0.09652421652418752, 0.31862695919670614, 0.44435159280976677, 0.39577970640618787, 0.3699666363588108, 0.387008058556944, 0.17976691573716153, 0.20361198143973525, 0.22436111289977134, 0.39321742828411743, 0.25219924314887976, 0.16197474775071896, 0.1738549892734227, 0.23955882534653483, 0.3864258328072765, 0.5648951311562769, 0.8098691383395931, 1.0094189258667825, 1.1534602816117854, 1.200518776493368, 1.2173250756001153, 1.2325741694803583, 1.1511018166003737, 1.1351778727018313, 1.1185402770809674, 0.762501815815881, 0.7242881858695114, 0.4749619722549596, 0.33084642629188465, 0.35137303357106475, 0.24378478533031966, 0.22692123146271115, 0.5928324501537077, 0.8340696448529457, 0.8739669381944282, 0.7516760205766104, 0.6887794210688298, 0.5351279038354733, 0.40226557091665427, 0.227376101297466, 0.10850399716508718, -0.08478330945905554, -0.19536700200546875, -0.32844121124270487, -0.3563661192063705, 0.16268264087005946, 0.6552401293530465, 1.069577305465316, 1.321392730562252, 1.5411103117001517, 1.6127282420878828, 2.0166143329377633, 2.4117773461911725, 2.5371412187265605, 2.6048520451435024, 2.6477610738730846, 2.553883406081411, 2.341541832671055, 2.265758071934499, 2.2659188511645425, 2.322387622912572, 2.403981246100784, 2.484418628984997, 2.58371038333604, 2.592970756308091, 2.656830356143132, 2.690944511499424, 2.8513365761061777, 2.9604524492185647, 3.013808162349676, 3.0499916052603453, 2.9660043698740424, 2.8394707310969807, 2.904215364749234, 2.8923210992089707, 2.9354054085525263, 2.764996757370966, 2.4093205006632274, 2.128328328021439, 1.8492224568288975, 1.6054874015432006, 1.460048399236257, 1.4432167205144424, 1.2998276078918138, 1.0645816922143467, 0.9596946449773895, 0.9277906091652426, 0.8000847052193762, 0.7319950687350456, 0.7233550963472339, 0.5045248604724293, 0.1925122840978588, -0.14826693994592688, -0.38724477143381364, -0.5668741861729814, -0.7282718850578362, -0.8376487501664087, -1.4219451686968796, -1.9815854377028472, -2.3153026235314087, -2.5870718987699206, -2.895756409013586, -3.1390567357399277, -3.2845785673831642, -3.278596201093592, -3.325093250854252, -3.412176771312261, -3.3126874865279774, -3.2372735171211957, -3.1365101676757376, -3.059313695401613, -2.911318582418801, -2.645723339114056, -2.5379125548825527, -2.4352925666113947, -2.29762399954285, -2.0343494925855907, -1.5919053689856355, -1.3739003676582229, -1.2121710889240376, -1.0126148609822394, -0.796864370589276, -0.5836482955453448, -0.3178106493365931, -0.5634043949071383, -0.8985743734035623, -1.2091653893377838, -1.5121963518009238, -1.8495659508612334, -2.535815454958481, -2.931029562670517, -3.3173616463460576, -3.491250752971098, -3.4608168535694404, -3.390441384196947, -3.3584897613644102, -3.386522082377496, -3.6056183785287317, -3.8626240991198415, -4.019963349165664, -4.240215316020112, -4.3062222380169715, -4.2127379491197985, -3.960261791731739, -3.866495437177207, -3.7170603111053993, -3.668513015053577, -3.6468966091434822, -3.671929947998592, -3.6160258123666154, -3.8584823920011786, -4.08264657955533, -4.181833375165411, -4.118953133832406, -3.9022925101802457, -3.6701248704507634, -3.1197356955008786, -2.4854451943805884, -1.8971498422848754, -1.7889133146624658, -2.0090287039649866, -2.1306686391283165, -2.28624786309814], "overall_signal": [0.0, 0.019304843304837505, 0.07916926648321124, 0.15220573174852237, 0.2009205266800555, 0.2347297486158066, 0.2651854106040341, 0.24810171163065958, 0.23920376559247472, 0.23623523505393407, 0.26763167369997076, 0.2645451875897526, 0.24403109962194589, 0.22999587755224127, 0.2319084671111, 0.26281194025033533, 0.32322857843152364, 0.42055669041313753, 0.5383291375038666, 0.6613553663254503, 0.7691880483590339, 0.8588154538072502, 0.9335671969418718, 0.9770741208735723, 1.008694871239224, 1.0306639524075727, 0.9770315250892344, 0.9264828572452899, 0.8361786802472239, 0.7351122294561561, 0.6583643902791378, 0.5754484692893743, 0.5057430217240417, 0.523160907409975, 0.5853426548985692, 0.643067511557741, 0.6647892133615149, 0.6695872549029779, 0.642695384689477, 0.5946094219349125, 0.5211627578074233, 0.4386310056789561, 0.33394814265135375, 0.22808511371998924, 0.11677984872745042, 0.022150655140686246, 0.05025705228656088, 0.17125366769985803, 0.35091839525294966, 0.5450132623148101, 0.7442326721918784, 0.9179317861710793, 1.1376682955244162, 1.3924901056577674, 1.621420328271526, 1.8181066716459213, 1.9840375520913542, 2.098006722889366, 2.146713744845704, 2.170522610263463, 2.189601858443679, 2.216159011337458, 2.253723458290123, 2.299862492429098, 2.3566320706104866, 2.4038998077500078, 2.4544859174286326, 2.501777636242791, 2.5716894242154686, 2.649442029216088, 2.7223152558428056, 2.7878505257263138, 2.8234812945558594, 2.8266791818640837, 2.842186418441114, 2.852213354594686, 2.868851765386254, 2.8480807637831966, 2.760328711159203, 2.6339286345316504, 2.4769873989911, 2.3026873995015205, 2.134159599448468, 1.9959710236616632, 1.8567423405076935, 1.6983102108490242, 1.5505870976746974, 1.4260277999728066, 1.3008391810221205, 1.1870703585647056, 1.0943273061212113, 0.976366816991455, 0.8195959104127358, 0.6260233403410034, 0.42336971798604, 0.22532093715423573, 0.034602372711821344, -0.13984785186382467, -0.3962673152304357, -0.7133309397249181, -1.0337252764862161, -1.344394600942957, -1.6546669625570831, -1.951544917193652, -2.218151647231555, -2.4302405580039625, -2.6092110965740205, -2.7698042315216687, -2.8783808825229302, -2.950159409442583, -2.987429561089214, -3.0018063879516936, -2.983708826845115, -2.9161117292989034, -2.8404718944156335, -2.759436028854786, -2.6670736229923993, -2.5405287969110377, -2.3508041113259575, -2.1554233625924106, -1.9667729078587362, -1.7759412984834368, -1.5801259129046048, -1.380830389432753, -1.168226441413521, -1.0472620321122446, -1.017524500370508, -1.0558526781639632, -1.1471214128913554, -1.287610320485331, -1.5372513473799612, -1.8160069904380722, -2.1162779216196697, -2.3912724878899554, -2.6051813610258527, -2.7622333656600717, -2.8814846448009392, -2.982492132316251, -3.1071173815587474, -3.2582187250709667, -3.4105676498899067, -3.576497183115948, -3.722442194096153, -3.8205013451008822, -3.8484534344270536, -3.8520618349770843, -3.8250615302027478, -3.7937518271729136, -3.7643807835670273, -3.74589061645334, -3.719917655635995, -3.747630602909032, -3.814633798238292, -3.888073713623716, -3.9342495976654543, -3.9278581801684127, -3.8763115182248833, -3.7249963536800825, -3.477086121820184, -3.1610988659131225, -2.8866617556629914, -2.7111351453233903, -2.595041844084376, -2.533283047887129], "overall_upper_bb": [null, 411.7761984104715, 413.9655619642648, 413.8898961673672, 413.48320946599625, 413.16907645470735, 412.9751391836112, 413.2497500555594, 413.07718388692626, 412.94011032380695, 413.30455217579095, 413.2123723040733, 413.09116742703077, 412.99178927618203, 412.98349351359445, 413.21453883923795, 413.61081540436436, 414.31562686461854, 414.89999242139794, 415.35209911592545, 415.67194984544216, 415.9705686847532, 416.212651627622, 416.3346699711908, 416.5432131698965, 416.7393854352744, 416.77073749844925, 416.56542050742996, 416.5611878398028, 416.5308571933498, 416.55888374811616, 416.352918859405, 416.13826448207436, 416.7850542741374, 417.23813476033695, 417.3764579151052, 417.372469224216, 417.2874480680755, 417.14435961660627, 416.98524980414277, 416.9121774582521, 416.8182637473441, 416.74485105631214, 416.71052572777216, 416.60801581859323, 416.4234388633378, 417.39639458485874, 418.51445086866056, 419.55406501614436, 420.2711271991542, 421.00834418768505, 421.43984740631106, 422.8090542111061, 424.131275595078, 424.90682611612306, 425.6943281609388, 426.4416130463045, 426.9194928608246, 427.122152310973, 427.420109052641, 427.68645840992895, 427.9851375029671, 428.0366912047533, 427.9765781273445, 427.51262534999057, 426.5397729641344, 427.0024868610663, 427.4918312598283, 428.3888985367553, 429.07667179723086, 429.64781408928707, 429.969204623545, 430.3959236243129, 430.7172610346277, 431.42212362392155, 431.9349243437367, 432.5714350934016, 432.6207224600775, 432.1037031652726, 431.70956937140596, 431.38003718839315, 431.14990300464484, 430.9917885690631, 430.9404513704712, 430.87682714066034, 430.8188833144756, 430.79407190046265, 430.7767371883993, 430.73717081364003, 430.6464039355539, 430.5561410361739, 430.5053766579238, 430.76399545702117, 431.1342097950416, 430.9061634520131, 430.6128526043055, 429.9390369324079, 429.64043850547665, 430.86069619950695, 431.79773529925916, 432.16389879593606, 432.3759767628249, 432.48743243296747, 432.17117556757796, 431.8494359107103, 431.47018046094627, 430.84338081944975, 429.9630890772607, 429.00166465889794, 427.75998348824584, 426.07981482373555, 424.81640069391943, 423.7423981648713, 422.8020362244878, 421.61060872015736, 420.1554161216423, 418.4269431552651, 415.7998081416666, 416.35946019891713, 416.5685319627797, 416.57378719694725, 416.79482552783577, 417.2310934194219, 417.7006341405707, 418.37803369287525, 418.394765942369, 418.5756847670487, 418.782355803851, 419.11315646560513, 419.5913137598942, 421.05678373073494, 421.73259197999664, 422.3572655752886, 422.4626585163237, 422.44108897091985, 422.35196858299554, 422.2035742974805, 421.8407680430514, 421.1201858546061, 420.65454166518987, 419.9910778829229, 419.1028053403718, 417.69356344128954, 415.7303612674728, 412.8186213656162, 411.2826535451127, 409.95048163032465, 408.62964214004313, 407.33760510552054, 406.29499253913696, 406.20797334736255, 406.34645475270275, 406.60430051393445, 406.3911332457813, 405.52129519261644, 404.31624922692816, 403.0852228111759, 402.1680696156771, 402.2401786835056, 402.7104776805037, 402.5411991291509, 402.572995908398, 402.484401131854, 402.26834901361843], "overall_lower_bb": [null, 408.3538015895285, 407.801104702402, 408.4152038326328, 408.4328705340037, 408.55765687862595, 408.76491795924596, 407.8227999444406, 408.0006383352959, 408.152929676193, 408.15457509693636, 407.9901610292599, 407.93886334219997, 408.04155358096085, 408.1502931530722, 408.160886160762, 408.07781988975324, 407.80683980204816, 407.63287073649684, 407.5491208840745, 407.71227015455776, 407.7676513152468, 407.71456837237815, 407.73803002880925, 407.92948683010343, 408.1233145647256, 408.01596250155075, 408.72894949257, 408.7401821601971, 408.8430128066502, 408.8649862518838, 409.30794114059495, 409.81859551792564, 409.8404857258626, 409.9344052396632, 410.04508208489483, 410.033070775784, 410.01421193192436, 409.9113003833937, 409.8174101958572, 409.620482541748, 409.4783962526559, 409.17180894368795, 408.9756342722278, 408.7101441814068, 408.6067211366622, 408.43276541514126, 407.9110391313394, 407.77742498385555, 407.8193728008457, 407.716155812315, 407.9646625936889, 407.6464557888939, 407.0242344049219, 406.8006838838769, 406.73818183906116, 406.92039695369556, 407.1980171391754, 407.734357689027, 408.33040094735907, 409.1480515900711, 410.01037249703296, 411.32381879524655, 412.7539718726555, 414.72992465000937, 417.0747770358656, 417.4190631389337, 417.64471874017164, 417.62365146324476, 417.9078582027691, 418.2637159107129, 419.0093353764548, 419.09337637568706, 419.12153896537217, 419.2086763760786, 419.4528656562634, 419.65585490659845, 420.3540675399225, 421.51708683472737, 422.44172062859406, 423.151252811607, 423.6533869953552, 424.0835014309369, 424.4943986295288, 424.6940228593397, 424.8014666855243, 424.8825480995373, 425.01488281160067, 424.84794918636004, 424.7637260644461, 424.74348896382617, 424.39224334207626, 423.65986454297894, 422.73165020495827, 422.1886965479868, 421.7520173956945, 421.55483306759214, 421.2074314945233, 418.943173800493, 416.78263470074086, 415.33947120406395, 414.00939323717506, 412.5429375670326, 411.3184044324221, 410.25364408928976, 409.4853995390538, 408.73892918055026, 408.05822092273917, 407.73564534110216, 407.5913265117542, 407.82499517626445, 407.8504093060806, 407.9214118351287, 408.1227737755123, 408.3787012798426, 408.88089387835777, 409.727366844735, 411.6235018583333, 411.236849801083, 411.1647780372203, 411.16252280305275, 411.0644844721643, 410.9682165805781, 410.9258658594294, 410.7794663071248, 410.61673405763094, 410.2138152329514, 409.82314419614903, 409.0547435343949, 408.04258624010583, 405.481776269265, 403.89996802000337, 402.16528442471144, 400.9179414836764, 400.1201210290802, 399.4122414170045, 398.6491357025194, 397.8239419569486, 396.7940241453939, 395.53466833481014, 394.5041321170771, 393.44540465962814, 392.9206465587104, 393.0263487325272, 394.1295886343838, 394.2435564548873, 394.3807283696754, 394.44055785995675, 394.49069489447936, 394.3335974608631, 393.81845665263745, 392.52497524729716, 391.15213948606555, 390.1737567542187, 389.80948480738357, 389.92253077307186, 390.16155718882413, 390.6107103843229, 390.57610131649443, 390.3808023194963, 390.35587087084906, 389.90107409160197, 389.528668868146, 389.05722098638154]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2156_BIP.json b/2156_BIP.json new file mode 100644 index 0000000000000000000000000000000000000000..f21fc10d3e02117564a529d0096087f785f31673 --- /dev/null +++ b/2156_BIP.json @@ -0,0 +1 @@ +{"input_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985680.0, 1626989400.0, 1626992880.0, 1626996540.0, 1627063200.0, 1627066800.0, 1627070460.0, 1627074180.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331160.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627415820.0, 1627419480.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627496880.0, 1627500720.0, 1627504320.0, 1627507800.0, 1627511400.0, 1627514940.0, 1627581660.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599660.0, 1627666200.0, 1627669860.0, 1627673220.0, 1627677000.0, 1627680600.0, 1627684320.0, 1627687740.0, 1627927200.0, 1627930860.0, 1627934280.0, 1627937940.0, 1627942260.0, 1627945260.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026140.0, 1628029860.0, 1628033340.0, 1628100000.0, 1628103600.0, 1628107080.0, 1628110800.0, 1628114340.0, 1628117940.0, 1628184600.0, 1628188200.0, 1628191560.0, 1628195280.0, 1628199180.0, 1628202600.0, 1628206140.0, 1628272740.0, 1628276400.0, 1628280060.0, 1628283600.0, 1628287020.0, 1628290860.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548080.0, 1628551860.0, 1628618520.0, 1628621880.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710260.0, 1628713680.0, 1628717400.0, 1628721060.0, 1628724600.0, 1628791140.0, 1628794860.0, 1628798280.0, 1628801940.0, 1628805660.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886480.0, 1628890200.0, 1628893740.0, 1628897340.0, 1629136800.0, 1629140400.0, 1629144060.0, 1629147540.0, 1629151140.0, 1629154740.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235920.0, 1629239400.0, 1629243000.0, 1629309660.0, 1629313200.0, 1629316740.0, 1629320340.0, 1629324060.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415740.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493140.0, 1629496800.0, 1629500520.0], "input_window": [[36.0933, 36.1067, 36.1467, 35.9733, 36.1733, 36.2067, 36.3933, 36.5172, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.4133, 36.4467, 36.52, 36.38, 36.3267, 36.1867, 36.3333, 36.42, 36.4267, 36.4967, 36.54, 36.353, 36.2467, 36.14, 35.96, 35.96, 35.9867, 35.92, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.12, 36.1486, 36.1133, 36.0867, 35.8867, 35.8, 35.9067, 35.86, 35.7933, 35.9367, 36.2267, 36.2733, 36.1533, 36.2533, 36.1067, 36.1033, 36.0467, 36.0367, 36.0533, 36.074, 36.1067, 36.18, 36.1633, 36.0733, 36.1, 36.1733, 36.3333, 36.2733, 36.2467, 36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.7067, 36.6533, 36.6667, 36.72, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.5867, 36.58, 36.5867, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.8133, 36.8867, 36.64, 36.7133, 36.5867, 36.7733, 36.7467, 36.8267, 36.9, 36.7133, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.7, 37.5, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8244, 37.82, 37.7667, 37.6813, 37.6067, 37.6667, 37.7816, 37.82, 37.7733, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1867, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.1633, 36.1067, 36.1467, 35.9733, 36.1733, 36.2067, 36.3933, 36.5733, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.46, 36.4867, 36.52, 36.38, 36.3333, 36.1867, 36.3367, 36.4733, 36.4267, 36.5133, 36.54, 36.353, 36.2467, 36.19, 35.96, 35.96, 35.9867, 35.9467, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.12, 36.1667, 36.1165, 36.0867, 35.8867, 35.8, 35.9067, 35.87, 35.7933, 35.9533, 36.2267, 36.2733, 36.1533, 36.2533, 36.1067, 36.12, 36.0467, 36.0367, 36.0533, 36.0767, 36.1253, 36.1933, 36.1633, 36.0733, 36.1, 36.1733, 36.3467, 36.2733, 36.2467, 36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.7067, 36.6533, 36.6667, 36.76, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.6, 36.6, 36.5867, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.82, 36.8867, 36.64, 36.72, 36.5867, 36.78, 36.7467, 36.8267, 36.9133, 36.7133, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5467, 37.58, 37.7, 37.52, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8533, 37.82, 37.7733, 37.6813, 37.6067, 37.6667, 37.82, 37.82, 37.78, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1933, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.0933, 36.1067, 36.1133, 35.9733, 36.1733, 36.2067, 36.3733, 36.5172, 36.5967, 36.54, 36.638, 36.6933, 36.6867, 36.38, 36.44, 36.52, 36.38, 36.3267, 36.1867, 36.3267, 36.42, 36.4267, 36.4967, 36.54, 36.353, 36.2467, 36.1067, 35.96, 35.96, 35.9867, 35.92, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.1067, 36.1486, 36.1133, 36.0867, 35.8867, 35.8, 35.9067, 35.8533, 35.7933, 35.9333, 36.2, 36.2733, 36.1533, 36.2533, 36.1067, 36.087, 36.0467, 36.0367, 36.0533, 36.0733, 36.1067, 36.18, 36.1633, 36.0733, 36.1, 36.1733, 36.3267, 36.2733, 36.2367, 36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.6933, 36.6, 36.6509, 36.7133, 36.8167, 36.9032, 37.04, 37.1267, 36.9867, 36.7433, 36.5733, 36.5733, 36.57, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.7733, 36.7467, 36.8267, 36.9, 36.7067, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.68, 37.5, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6667, 37.8244, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.78, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.3467, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.1633, 36.1067, 36.1133, 35.9733, 36.1733, 36.2067, 36.3733, 36.5733, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.38, 36.46, 36.52, 36.38, 36.3333, 36.1867, 36.3333, 36.4733, 36.4267, 36.5133, 36.54, 36.353, 36.2467, 36.19, 35.96, 35.96, 35.9867, 35.9467, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.1067, 36.1667, 36.1165, 36.0867, 35.8867, 35.8, 35.9067, 35.8533, 35.7933, 35.94, 36.2, 36.2733, 36.1533, 36.2533, 36.1067, 36.0933, 36.0467, 36.0367, 36.0533, 36.0767, 36.1253, 36.1933, 36.1633, 36.0733, 36.1, 36.1733, 36.3467, 36.2733, 36.2367, 36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.6933, 36.6467, 36.6509, 36.74, 36.8167, 36.9032, 37.0467, 37.1267, 36.9867, 36.76, 36.5733, 36.5933, 36.57, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.78, 36.7467, 36.8267, 36.9133, 36.7067, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5367, 37.58, 37.6833, 37.52, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6837, 37.8533, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.82, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.372, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [3048, 150, 547.5, 150, 519, 597, 1237.5, 760.5, 450, 600, 379.5, 387, 786, 4753.5, 3532.5, 712.5, 379.5, 720, 210, 2434.5, 465, 556.5, 1168.5, 450, 349.5, 174, 6024, 151.5, 150, 150, 316.5, 664.5, 798, 603, 442.5, 460.5, 765, 1117.5, 2433, 2749.5, 171, 217.5, 1950, 1111.5, 324, 4885.5, 789, 345, 430.5, 300, 333, 2340, 7627.5, 300, 268.5, 3360, 1260, 337.5, 150, 174, 165, 246, 2508, 150, 1590, 3910.5, 522, 463.5, 156, 1507.5, 703.5, 3418.5, 367.5, 3387, 300, 153, 450, 150, 6351, 2310, 4200, 6976.5, 807, 643.5, 177, 465, 420, 579, 607.5, 376.5, 3873, 8244, 2983.5, 1761, 877.5, 1131, 270, 825, 1114.5, 490.5, 150, 600, 1701, 600, 4018.5, 154.5, 648, 1366.5, 1755, 150, 3172.5, 774, 178.5, 303, 540, 156, 300, 6799.5, 750, 1638, 1402.5, 750, 450, 150, 3370.5, 165, 2269.5, 807, 346.5, 796.5, 4461, 775.5, 253.5, 150, 433.5, 1908, 663, 150, 187.5, 151.5, 150, 361.5, 187.5]], "output_timestamps": [1629739800.0, 1629743400.0, 1629746940.0, 1629750600.0, 1629754080.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831420.0, 1629835020.0, 1629838980.0, 1629842340.0, 1629845940.0, 1629912600.0, 1629916380.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930660.0, 1629934260.0, 1630000860.0, 1630004400.0, 1630008120.0, 1630011540.0, 1630015260.0, 1630018800.0, 1630085400.0, 1630088940.0, 1630092600.0, 1630096200.0, 1630099740.0, 1630103400.0, 1630107060.0], "output_window": [[37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.28, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.44, 37.4667, 37.4067, 37.3133, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.6133], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.44, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.628], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2667, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.4033, 37.4667, 37.4067, 37.3067, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.6133], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.4033, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.628], [2826, 1317, 160.5, 150, 300, 822, 2121, 264, 786, 195, 450, 2806.5, 150, 5451, 595.5, 187.5, 153, 420, 294, 486, 2893.5, 1989, 1462.5, 150, 150, 630, 22881, 450, 327, 154.5, 150, 1894.5, 1222.5]], "text": {"content": "Brookfield Infrastructure Announces Successful Tender and Take-up of 65.6% of Inter Pipeline Ltd. Common Shares\nBy Brookfield Infrastructure Partners LP\nPublished on: 2021-08-21T02:00:00Z\n\nBROOKFIELD, NEWS, Aug. 20, 2021 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) announces that\u00a0253,933,715 common shares of IPL (TSX:IPL) (the \u201cTendered Shares\u201d), representing\u00a065.6% of the common shares not beneficially owned by Brookfield Infrastructure, have been tendered and not withdrawn to the offer as outlined in the Fifth Notice of Variation and Extension dated August 6, 2021 (the \"Offer\"). Brookfield Infrastructure has taken-up and will pay for the Tendered Shares within three business days.\n\nArticle Content:\n\nAugust 20, 2021 22:00 ET\n\n\r\n | Source:\r\n \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n Hamilton, BERMUDA\nHamilton, BERMUDA\nBROOKFIELD, NEWS, Aug. 20, 2021 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) announces that\u00a0253,933,715 common shares of IPL (TSX:IPL) (the \u201cTendered Shares\u201d), representing\u00a065.6% of the common shares not beneficially owned by Brookfield Infrastructure, have been tendered and not withdrawn to the offer as outlined in the Fifth Notice of Variation and Extension dated August 6, 2021 (the \"Offer\"). Brookfield Infrastructure has taken-up and will pay for the Tendered Shares within three business days.\nAll conditions to the Offer have been satisfied or waived (including the modified statutory minimum condition) and we are filing a mandatory extension of the Offer to September 3rd to provide remaining IPL shareholders time to tender.\nUpon the take up and payment of the Tendered Shares, Brookfield Infrastructure will own\u00a068.9% of the total outstanding common shares of IPL.\nWe are excited by the strong take-up and, following the mandatory extension period, we intend to pursue a possible Subsequent Acquisition Transaction (as such term is used in the Offer) to acquire any remaining shares that are not tendered within the mandatory extension period. The timing and details of any such transaction will be released at a later date.\nDeposit Period Extended to September 3, 2021\nBrookfield Infrastructure has extended its Offer for the take-up of additional IPL common shares to September 3, 2021 and has filed a mandatory extension (the \u201cSixth Notice of Extension\u201d).\nThe Sixth Notice of Extension and related documents have been filed with the Canadian securities regulators on SEDAR under IPL\u2019s profile at www.sedar.com and will be mailed to all IPL shareholders.\nTender Instructions\nIPL shareholders are encouraged to tender to the Offer as soon as possible to receive their chosen form of consideration shortly after take-up. IPL shareholders who do not tender their shares during the mandatory extension period may not have another opportunity to sell their shares to Brookfield Infrastructure unless and until completion of any Subsequent Acquisition Transaction (as such term is used in the Offer).\nShareholders may elect up to 100% cash consideration, totalling C$20.00 per share of IPL without being subject to proration or 0.250 of a class A exchangeable subordinated voting share of Brookfield Infrastructure Corporation (a \u201cBIPC Share\u201d), subject to proration.\nBeneficial IPL Shareholders (IPL shares are held through a broker or other intermediary)\nRegistered IPL Shareholders (IPL shares are held directly and not through an intermediary)\nFurther Information for IPL Shareholders\nBrookfield Infrastructure encourages IPL shareholders to read the full details of the Offer set forth in the original Offer to Purchase and Circular dated February 22, 2021 (the \u201cOffer and Circular\u201d), the notice of variation, change and extension dated June 4, 2021 (the \u201cFirst Notice of Variation\u201d), the second notice of variation and extension dated June 21, 2021 (the \"Second Notice of Variation\"), the third notice of variation and extension dated July 13, 2021 (the \u201cThird Notice of Variation\u201d), the fourth notice of variation and change dated July 19, 2021 (the \u201cFourth Notice of Variation\u201d), the fifth notice of variation and extension dated August 6, 2021 (the \u201cFifth Notice of Variation\u201d), and the Sixth Notice of Extension, which contain the full terms and conditions of the Offer and other important information as well as detailed instructions on how IPL shareholders can tender their IPL shares to the Offer.\nCopies of the Offer and Circular, the First Notice of Variation, the Second Notice of Variation, the Third Notice of Variation, the Fourth Notice of Variation, the Fifth Notice of Variation and the Sixth Notice of Extension, are available without charge on request from the Information Agent and are available at www.ipl-offer.com or on SEDAR at www.sedar.com.\nAdvisors\nBrookfield Infrastructure has engaged BMO Capital Markets and Barclays Capital Canada Inc. to act as joint financial advisors and McCarthy T\u00e9trault LLP to act as its legal advisor in connection with the Offer. Laurel Hill Advisory Group has also been engaged to act as Brookfield Infrastructure\u2019s strategic communications advisor and information agent.\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at www.brookfield.com/infrastructure.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with over US$625 billion of assets under management. For more information, go to www.brookfield.com.\nNo Offer or Solicitation\nThis news release is for informational purposes only and does not constitute an offer to buy or sell, or a solicitation of an offer to sell or buy, any securities. The offer to acquire IPL securities and to issue securities of Brookfield Infrastructure Corporation will be made solely by, and subject to the terms and conditions set out in the formal offer to purchase and bid circular and accompanying letter of transmittal and notice of guaranteed delivery.\nNOTICE TO U.S. HOLDERS OF IPL SHARES\nBrookfield Infrastructure intends to make the offer and sale of the BIPC Shares in the Offer subject to a registration statement of BIPC and BIP covering such offer and sale which was filed with the United States Securities and Exchange Commission (the \u201cSEC\u201d) under the U.S. Securities Act of 1933, as amended, and which was declared effective by the SEC on August 18, 2021. Such registration statement covering such offer and sale includes various documents related to such offer and sale. INVESTORS AND SHAREHOLDERS OF IPL ARE URGED TO READ SUCH REGISTRATION STATEMENT AND ANY AND ALL OTHER RELEVANT DOCUMENTS FILED OR TO BE FILED WITH THE SEC IN CONNECTION WITH THE OFFER AS THOSE DOCUMENTS BECOME AVAILABLE, AS WELL AS ANY AMENDMENTS OR SUPPLEMENTS TO THOSE DOCUMENTS, BECAUSE THEY CONTAIN OR WILL CONTAIN IMPORTANT INFORMATION. You will be able to obtain a free copy of such registration statement, as well as other relevant filings regarding BIP and BIPC or such transaction involving the issuance of the BIPC Shares and the underlying BIP limited partnership units, at the SEC\u2019s website (www.sec.gov) under the issuer profiles for BIP and BIPC, or on request without charge from Brookfield Infrastructure, at 250 Vesey Street, 15th Floor, New York, New York, 10281-1023 or by telephone at (212) 417-7000.\nAny potential Subsequent Acquisition Transaction (as defined in the Offer) to be completed by Brookfield Infrastructure is expected to be made in the United States in reliance upon the exemption from the registration requirements of the U.S. Securities Act of 1933, as amended, provided by Section 3(a)(10) thereof and would be subject to Canadian disclosure requirements (which are different from those of the United States).\nBIPC is a foreign private issuer and Brookfield Infrastructure is permitted to prepare the offer to purchase and takeover bid circular and related documents in accordance with Canadian disclosure requirements, which are different from those of the United States. BIPC prepares its financial statements in accordance with IFRS, and they may not be directly comparable to financial statements of United States companies.\nShareholders of IPL should be aware that owning BIPC Shares may subject them to tax consequences both in the United States and in Canada. The offer to purchase and takeover bid circular may not describe these tax consequences fully. IPL shareholders should read any tax discussion in the offer to purchase and takeover bid circular, and holders of IPL Shares are urged to consult their tax advisors.\nAn IPL shareholder\u2019s ability to enforce civil liabilities under the United States federal securities laws may be affected adversely because Brookfield Infrastructure Corporation is incorporated in British Columbia, Canada, some or all of Brookfield Infrastructure\u2019s officers and directors and some or all of the experts named in the offering documents reside outside of the United States, and a substantial portion of Brookfield Infrastructure\u2019s assets and of the assets of such persons are located outside the United States. IPL shareholders in the United States may not be able to sue Brookfield Infrastructure or its officers or directors in a non-U.S. court for violation of United States federal securities laws. It may be difficult to compel such parties to subject themselves to the jurisdiction of a court in the United States or to enforce a judgment obtained from a court of the United States.\nNEITHER THE SECURITIES AND EXCHANGE COMMISSION NOR ANY STATE SECURITIES REGULATOR HAS OR WILL HAVE APPROVED OR DISAPPROVED THE BIPC SHARES OFFERED IN THE OFFERING DOCUMENTS, OR HAS OR WILL HAVE DETERMINED IF ANY OFFERING DOCUMENTS ARE TRUTHFUL OR COMPLETE. ANY REPRESENTATION TO THE CONTRARY IS A CRIMINAL OFFENSE.\nIPL shareholders should be aware that, during the period of the Offer, Brookfield Infrastructure or its affiliates, directly or indirectly, may bid for or make purchases of the securities to be distributed or to be exchanged, or certain related securities, as permitted by applicable laws or regulations of Canada or its provinces or territories.\nCautionary Statement Regarding Forward-looking Statements\nThis news release may contain forward-looking information within the meaning of Canadian provincial securities laws and \u201cforward-looking statements\u201d within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and in any applicable Canadian securities regulations. The words \u201cbelieve\u201d, \u201cexpect\u201d, \u201cwill\u201d derivatives thereof and other expressions which are predictions of or indicate future events, trends or prospects and which do not relate to historical matters, identify the above mentioned and other forward-looking statements. Forward-looking statements in this news release include statements regarding the terms of the Offer and the timing thereof; statements regarding the expectation of taking up shares under the Offer; and statements relating to a subsequent transaction.\nAlthough Brookfield Infrastructure believes that these forward-looking statements and information are based upon reasonable assumptions and expectations, the reader should not place undue reliance on them, or any other forward-looking statements or information in this news release. The actual outcome of future events could differ from the forward-looking statements and information herein, which are subject to a number of known and unknown risks and uncertainties. Factors that could cause actual events to differ materially from those contemplated or implied by the statements in this news release include the ability to obtain regulatory approvals (including approval of the TSX and the NYSE) and meet other closing conditions to any possible transaction, the ability to realize financial, operational and other benefits from the proposed transaction, general economic conditions in the jurisdictions in which we operate and elsewhere which may impact the markets for our products and services, the impact of market conditions on our businesses, the fact that success of Brookfield Infrastructure is dependent on market demand for an infrastructure company, which is unknown, the availability of equity and debt financing for Brookfield Infrastructure, the ability to effectively complete transactions in the competitive infrastructure space and to integrate acquisitions into existing operations, changes in technology which have the potential to disrupt the business and industries in which we invest, the market conditions of key commodities, the price, supply or demand for which can have a significant impact upon the financial and operating performance of our business and other risks and factors described in other documents filed by Brookfield Infrastructure with the securities regulators in Canada and the United States. Except as required by law, Brookfield Infrastructure undertakes no obligation to publicly update or revise any forward-looking statements or information, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629511200000, "published_utc": "2021-08-21T02:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/21/2284330/0/en/Brookfield-Infrastructure-Announces-Successful-Tender-and-Take-up-of-65-6-of-Inter-Pipeline-Ltd-Common-Shares.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5087795514360605, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5803409591469034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.050238777987629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.32946, 36.38812, 36.44745999999999, 36.48813, 36.5168, 36.54813, 36.5488, 36.5248, 36.4838, 36.46313, 36.44666, 36.42, 36.40066, 36.41666, 36.40596, 36.37863, 36.35963, 36.3223, 36.29962999999999, 36.26497, 36.212309999999995, 36.15364, 36.103539999999995, 36.08487, 36.05757, 36.040389999999995, 36.032059999999994, 36.05273, 36.068380000000005, 36.078379999999996, 36.072379999999995, 36.06838, 36.05782, 36.007819999999995, 35.979150000000004, 35.96566, 35.974990000000005, 35.98565000000001, 35.98933, 36.00599, 36.02799, 36.057320000000004, 36.07132, 36.08966, 36.11566, 36.129329999999996, 36.12186, 36.11386, 36.11486, 36.09686000000001, 36.09619, 36.10419, 36.134190000000004, 36.15785, 36.176190000000005, 36.17919, 36.23199, 36.29199, 36.34366, 36.382999999999996, 36.442330000000005, 36.489670000000004, 36.520089999999996, 36.56676, 36.624759999999995, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.76462, 36.73763, 36.712959999999995, 36.67361999999999, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.746669999999995, 36.768330000000006, 36.75367, 36.75634, 36.771679999999996, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.335350000000005, 37.38801, 37.438669999999995, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74435999999999, 37.75969, 37.76503, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.739999999999995, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.474869999999996, 37.43887, 37.40421, 37.346880000000006, 37.26488, 37.23568, 37.216339999999995, 37.20101], "in_sma_50": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.217760000000006, 36.217492, 36.21616, 36.217428, 36.215028000000004, 36.212428, 36.207468000000006, 36.199868, 36.1912, 36.181866, 36.171106, 36.160706, 36.153506, 36.151371999999995, 36.146906, 36.138639999999995, 36.144106, 36.153306, 36.163172, 36.16584, 36.17024, 36.17464, 36.177392, 36.181391999999995, 36.190666, 36.203796, 36.22093, 36.244264, 36.264798, 36.280264, 36.292795999999996, 36.307862, 36.319016, 36.321542, 36.332076, 36.343244, 36.357110000000006, 36.368442, 36.380046, 36.395378, 36.413509999999995, 36.43431, 36.448975999999995, 36.466044000000004, 36.481843999999995, 36.498644000000006, 36.509578000000005, 36.520646, 36.535846, 36.544914, 36.55918, 36.577182, 36.597182000000004, 36.618581999999996, 36.64271599999999, 36.665716, 36.692544, 36.717743999999996, 36.745212, 36.775346, 36.807012, 36.833946, 36.858078, 36.886878, 36.917478, 36.95241000000001, 36.977744, 36.995551999999996, 37.019018, 37.04608399999999, 37.067417999999996, 37.08795, 37.107065999999996, 37.125600000000006, 37.145666, 37.164002, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355386, 37.360052, 37.368986], "in_sma_200": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.21669215686275, 36.214319230769235, 36.21115660377358, 36.20792592592593, 36.20511454545455, 36.202821428571426, 36.20146140350877, 36.20132068965517, 36.20067627118644, 36.19855333333333, 36.19693770491803, 36.1965564516129, 36.19893968253968, 36.2001015625, 36.20066461538462, 36.19924090909091, 36.206017910447756, 36.214654411764705, 36.221398550724636, 36.22490285714286, 36.2315, 36.23726666666667, 36.24293287671233, 36.249649999999995, 36.25721066666667, 36.265710526315786, 36.27585324675324, 36.28676153846154, 36.29562151898734, 36.30142625, 36.30478271604938, 36.308301219512195, 36.31145421686747, 36.313455952380956, 36.31690588235294, 36.320584883720926, 36.326095402298854, 36.33072272727273, 36.334834831460675, 36.34059555555556, 36.34557032967033, 36.35094456521739, 36.35405268817204, 36.35780425531915, 36.36017789473684, 36.364551041666665, 36.36849072164948, 36.37316632653061, 36.37862222222222, 36.381903, 36.3862405940594, 36.39219313725491, 36.39854757281554, 36.40535673076923, 36.413496190476195, 36.4211679245283, 36.430939252336444, 36.44040555555556, 36.4504633027523, 36.46073181818182, 36.47174594594595, 36.48110535714286, 36.490593805309736, 36.50131929824562, 36.51232260869565, 36.523882758620694, 36.53581538461539, 36.545543220338985, 36.55653277310924, 36.56706166666667, 36.576920661157025, 36.58590737704918, 36.59420650406504, 36.60285564516129, 36.6125928, 36.6221753968254, 36.63113464566929, 36.6394328125, 36.64827441860465, 36.657595384615384, 36.663048854961836, 36.667621969696974, 36.671925563909774, 36.67651343283582, 36.68125555555556, 36.68487352941176, 36.69009343065694, 36.69485144927536, 36.69853381294964, 36.70097285714286, 36.7036609929078, 36.70626408450704, 36.708924475524476], "in_ema_10": [36.1633, 36.15300909090909, 36.14578925619834, 36.11442757325319, 36.125131650843514, 36.13996225978106, 36.182387303457226, 36.253462339192275, 36.31586918661186, 36.35662024359152, 36.40778019930215, 36.459692890338125, 36.50460327391301, 36.481948133201556, 36.47795756352855, 36.48560164288699, 36.46640134418026, 36.44220109978385, 36.395746354368605, 36.38439247175613, 36.40055747689138, 36.40531066291113, 36.42494508783637, 36.44586416277521, 36.42897976954335, 36.39583799326274, 36.3584129035786, 36.285974193837035, 36.226706158593935, 36.183068675213214, 36.14009255244717, 36.08553027018405, 36.07221567560513, 36.123321916404194, 36.115445204330705, 36.10807334899785, 36.107823649180055, 36.11852844023823, 36.118159632922186, 36.112439699663604, 36.07139611790658, 36.02205136919629, 36.00107839297878, 35.97420959425537, 35.94131694075439, 35.94107749698086, 35.98815431571161, 36.03999898558222, 36.06059917002182, 36.095635684563305, 36.09764737827906, 36.09685694586469, 36.08773750116202, 36.0784579554962, 36.07388378176962, 36.074395821447865, 36.08365112663916, 36.10358728543204, 36.11444414262621, 36.106963389421445, 36.105697318617544, 36.117988715232535, 36.159572585190254, 36.18025029697384, 36.19051387934223, 36.175274992189095, 36.2621886299729, 36.358754333614186, 36.417162636593424, 36.426169429940074, 36.474738624496425, 36.50600432913344, 36.53234899656372, 36.57010372446123, 36.61493941092282, 36.66735042711867, 36.736323076733456, 36.80730069914555, 36.839918753846355, 36.82538807132883, 36.77955387654177, 36.745689535352355, 36.713745983470105, 36.67117398647554, 36.65945144347998, 36.65469663557453, 36.681115429106434, 36.69060353290526, 36.69171198146793, 36.72109162120103, 36.73422041734629, 36.753453068737876, 36.73282523805826, 36.72807519477494, 36.70175243208858, 36.71597926261793, 36.72156485123285, 36.74068033282687, 36.772065726858344, 36.760181049247734, 36.77105722211178, 36.811483181727816, 36.85424987595912, 36.900149898512005, 36.965577189691636, 37.01305406429316, 37.09553514351258, 37.16058329923756, 37.22896815392164, 37.29279212593589, 37.36379355758391, 37.39219472893229, 37.42148659639914, 37.47454357887202, 37.52766292816801, 37.586869668501095, 37.64743881968271, 37.65403176155858, 37.690262350366105, 37.7138510139359, 37.722241738674825, 37.71334324073394, 37.69395356060049, 37.688998367764036, 37.71281684635239, 37.73230469247014, 37.73734020293011, 37.729332893306456, 37.73854509452346, 37.7606278046101, 37.689968203771905, 37.61301034854065, 37.54519028516962, 37.498192051502414, 37.46519349668379, 37.41212195183219, 37.40991796058997, 37.39842378593725, 37.36356491576684, 37.30473493108195, 37.26387403452159, 37.22922421006312, 37.20331071732437], "in_ema_50": [36.1633, 36.16108039215686, 36.15920665128797, 36.151916194374714, 36.15275477498747, 36.15487027400757, 36.16343614561512, 36.17950923794394, 36.195869659985355, 36.209364967436905, 36.226174184400165, 36.24449284383546, 36.26261861466544, 36.26722180624719, 36.27478173541397, 36.28439813794675, 36.28814723057629, 36.28991792741644, 36.28587016555697, 36.287730159064544, 36.295007407728676, 36.30017182311187, 36.30852979083298, 36.317607053937564, 36.318995012606685, 36.31615991407309, 36.311212466462386, 36.2974394285619, 36.28420650979477, 36.27253958784203, 36.25976156478941, 36.24330032695453, 36.23424149060338, 36.23891045175619, 36.232678669334376, 36.226491270536954, 36.22179357365315, 36.21963304135303, 36.21558860835879, 36.21053415312904, 36.197834774574964, 36.18223341086615, 36.171428179067476, 36.15895256420208, 36.144613247958866, 36.1365891990193, 36.13907589709697, 36.1443395874069, 36.14469097613604, 36.14895015354247, 36.147293284776104, 36.14517590105939, 36.14131410101785, 36.137211587252445, 36.13392093677196, 36.131676978467176, 36.13142690088023, 36.133853296924144, 36.13500806959379, 36.13258814529599, 36.13131017881379, 36.132956838468154, 36.14133892323411, 36.14651386742101, 36.15005057850254, 36.148350555816165, 36.16815249480376, 36.19266808324283, 36.21177913880194, 36.22177603531951, 36.24026717118933, 36.25620571349563, 36.27168392080953, 36.29004925724837, 36.310702227552355, 36.333937434315004, 36.36188890747913, 36.39188149934269, 36.41520771505474, 36.42872898113103, 36.43439843285138, 36.44062986685721, 36.44570320541183, 36.44703249147411, 36.45329396239669, 36.46035302269486, 36.473672512000945, 36.48385398211856, 36.49220088478058, 36.506361634397024, 36.51761411932263, 36.53025670287861, 36.53456036158926, 36.54131093564458, 36.542957565619304, 36.55225334735972, 36.559878706286796, 36.570342286432414, 36.583791608533105, 36.588611545453375, 36.59768560249442, 36.61320381416131, 36.63020366458636, 36.6488897953869, 36.67285490145016, 36.69457431707957, 36.724853755625475, 36.75342027501271, 36.78413712697299, 36.815347435719154, 36.84938479118115, 36.875683426821105, 36.9022566257693, 36.93406224828815, 36.966714709139595, 37.00148275976157, 37.03750304369249, 37.06284410080259, 37.09384237135935, 37.12231914110997, 37.147326233615466, 37.167952655826625, 37.1851584340295, 37.20404241700874, 37.22819761634174, 37.25140555295579, 37.27135043323204, 37.28789747506608, 37.30719561329879, 37.328874216698836, 37.330565423887116, 37.328060897460176, 37.324607528932326, 37.323120959170275, 37.322869156849876, 37.31700369971851, 37.3202584565923, 37.32129537986319, 37.316801443397964, 37.30594648483334, 37.29708583836929, 37.288309923139124, 37.280403651643475], "in_ema_200": [36.1633, 36.1627368159204, 36.16224490730428, 36.16036485847538, 36.16049356635125, 36.16095333186019, 36.163066234030744, 36.16714816205034, 36.17142230969163, 36.17508974939619, 36.17969582154151, 36.1848063108794, 36.18999928291045, 36.19188983730935, 36.19455760012219, 36.19779583295679, 36.19960880974329, 36.20093907034286, 36.200797388050894, 36.202115822000636, 36.20481417203048, 36.207021991214255, 36.210069533590236, 36.21335242380327, 36.21474195192464, 36.21505994245275, 36.21481058979153, 36.21227516103739, 36.20976496043006, 36.207545408584984, 36.204949931882645, 36.201318589276845, 36.19943780729399, 36.20096877438559, 36.19976510498872, 36.198522666133115, 36.19760900776363, 36.19730145544758, 36.19649746086601, 36.1954049488176, 36.19233325778458, 36.18842944427429, 36.185626166221816, 36.18231943819971, 36.17844859801862, 36.17607597515276, 36.17631402515124, 36.17727905972685, 36.17704046211763, 36.1777992634896, 36.17709180813149, 36.176258058796854, 36.174968923883455, 36.17359311369557, 36.172396167290636, 36.17144396662108, 36.1709848226746, 36.17120686424003, 36.17112818897396, 36.1701547741583, 36.16945671670399, 36.169494958328826, 36.171258192574314, 36.172273533941734, 36.1729145933055, 36.17225574163082, 36.177042251664346, 36.183174169558235, 36.18811771015965, 36.190889673242644, 36.19588878097157, 36.200374464743, 36.20485730588983, 36.2101821088163, 36.21621711270868, 36.22305276332849, 36.231248258220745, 36.24015822580064, 36.247586502160836, 36.25268514393038, 36.25587534150321, 36.25923280079174, 36.26232501172914, 36.26448695191094, 36.26789205686705, 36.271527956798714, 36.276786385089274, 36.28132880911824, 36.285461855793685, 36.29111198658181, 36.29610888223771, 36.301520734155744, 36.30488868704972, 36.30888680956664, 36.31161728907344, 36.316277813560276, 36.320560621385546, 36.32559683410808, 36.33144462680353, 36.335178511113945, 36.34000260553072, 36.34650407214235, 36.353471195802626, 36.36096600977474, 36.36991162161778, 36.37843687911412, 36.389265367879155, 36.39985277715399, 36.411164689819124, 36.42279489191048, 36.435337231294454, 36.44612989565969, 36.457146513613324, 36.469645553278866, 36.4825515676741, 36.49619085555794, 36.51035811072652, 36.52203315440089, 36.53527959067551, 36.54806287833048, 36.56012195416798, 36.57119835263398, 36.58150185161274, 36.59229984313899, 36.60451576509781, 36.61661013559435, 36.62798714917052, 36.63858727703948, 36.649944617566454, 36.661984969630474, 36.66904979580331, 36.674996564004275, 36.680618488740556, 36.686649150544135, 36.69291831322529, 36.69769823050663, 36.704686307815024, 36.71107450375716, 36.7160061007347, 36.719229920627896, 36.72281967266145, 36.72630703910263, 36.729893038713556], "in_macd": [0.0, -0.00451509971509978, -0.00747462114755848, -0.02087624482087591, -0.015183770549874964, -0.007886432923875475, 0.011210756759432172, 0.041999600451376295, 0.06750995262652992, 0.08220427467115599, 0.10059778311441647, 0.11827363408148983, 0.13184333345362376, 0.1149108377086705, 0.10671687850440748, 0.10386728791981881, 0.08928293873907478, 0.0731136288255172, 0.047917575430844295, 0.03932559541586045, 0.04331392337658713, 0.04222769686859351, 0.04780369949772734, 0.05375750555192127, 0.042892168351620796, 0.025410868056781055, 0.006902033147071052, -0.026025424781018103, -0.05152670464170228, -0.06878922641696761, -0.08472095457233308, -0.10474927771887366, -0.10550253058048042, -0.07768809871329552, -0.0768125398576629, -0.07565804172452317, -0.07135456835269594, -0.06238341892061072, -0.058648376842242556, -0.057430912229946784, -0.07177699081312028, -0.08911506388184165, -0.09317178706808704, -0.09954817375739111, -0.10819579097827159, -0.10203542508604357, -0.07530538998431524, -0.04765758026091049, -0.03502573412138332, -0.016752626928052905, -0.013939763720415499, -0.012646041677740527, -0.015205706269057373, -0.017835577885968235, -0.018368547638402788, -0.01671012168787911, -0.011343433302862138, -0.0015849915960473027, 0.003685411354830137, 0.0005931582667244584, 0.000293607747366309, 0.005902864659582008, 0.024062791133133032, 0.03216116325762641, 0.03521987460008802, 0.02684456440287164, 0.06358020952582422, 0.10280522824578497, 0.12332733432842247, 0.12098508314726075, 0.13584759195805418, 0.14222650806956239, 0.14593846219601403, 0.15429126429285134, 0.16519569597222272, 0.17875676699198806, 0.19879171702750398, 0.21860494891256366, 0.22046882062978312, 0.20133232330704232, 0.16915150832988246, 0.1436064081816184, 0.12009721110612759, 0.093098299310725, 0.0810233877979698, 0.07276158091135443, 0.07875746918068671, 0.07723678370303588, 0.07224551407008306, 0.08000397217451649, 0.08038448525150699, 0.0834919016479958, 0.06902059652674097, 0.062216917625171675, 0.046333500621095425, 0.049052379029625115, 0.04796714269409108, 0.05295201858284315, 0.06316236842636158, 0.053961219518271264, 0.05517557613423918, 0.06933069227341804, 0.083882641473366, 0.09911413852206152, 0.12214720158275583, 0.1361446475524417, 0.16470510069048316, 0.18413559701583893, 0.2039135004386594, 0.22053933929770153, 0.23929246844027574, 0.23823133066377267, 0.237341478210233, 0.24670308693512055, 0.25548607853512806, 0.26636407960596387, 0.27717203965170256, 0.2636310164436395, 0.26354695533825634, 0.25782130113502433, 0.24561093045004156, 0.22632917643245776, 0.20333031871005147, 0.18778044079409284, 0.18568659979675317, 0.18193003947352793, 0.17212726384166643, 0.15716466454215094, 0.15056701934119587, 0.15006382701177756, 0.10903068399571225, 0.06723969520540152, 0.03160128865793865, 0.007044687646015291, -0.009881933518833819, -0.03447023290988227, -0.03525741638822666, -0.03972421351355848, -0.053939234469147834, -0.0777596727167591, -0.09234537592823244, -0.10325502515740936, -0.10955682982234549], "in_signal": [0.0, -0.000903019943019956, -0.002217340183927661, -0.005949121111317311, -0.007796050999028843, -0.007814127383998169, -0.004009150555312101, 0.005192599646025578, 0.017656070242126447, 0.030565711127932355, 0.044572125525229184, 0.059312427236481315, 0.07381860847990981, 0.08203705432566195, 0.08697301916141106, 0.09035187291309262, 0.09013808607828905, 0.08673319462773468, 0.07897007078835662, 0.07104117571385739, 0.06549572524640333, 0.060842119570841374, 0.05823443555621857, 0.057339049555359116, 0.05444967331461146, 0.04864191226304538, 0.04029393643985051, 0.027030064195676787, 0.011318710428200974, -0.0047028769408327415, -0.02070649246713281, -0.03751504951748098, -0.05111254573008087, -0.05642765632672381, -0.06050463303291163, -0.06353531477123393, -0.06509916548752634, -0.06455601617414322, -0.0633744883077631, -0.062185773092199845, -0.06410401663638393, -0.06910622608547548, -0.07391933828199779, -0.07904510537707646, -0.08487524249731548, -0.08830727901506111, -0.08570690120891195, -0.07809703701931166, -0.069482776439726, -0.05893674653739138, -0.0499373499739962, -0.042479088314745075, -0.03702441190560754, -0.03318664510167968, -0.030223025609024304, -0.027520444824795265, -0.024285042520408643, -0.019745032335536376, -0.015058943597463074, -0.011928523224625568, -0.009484097030227194, -0.006406704692265354, -0.0003128055271856764, 0.006181988229776742, 0.011989565503838999, 0.01496056528364553, 0.024684494132081267, 0.040308640954822006, 0.0569123796295421, 0.06972692033308583, 0.0829510546580795, 0.09480614534037608, 0.10503260871150369, 0.11488433982777323, 0.12494661105666313, 0.1357086422437281, 0.14832525720048328, 0.16238119554289937, 0.17399872056027615, 0.1794654411096294, 0.17740265455368, 0.1706434052792677, 0.16053416644463966, 0.14704699301785673, 0.13384227197387935, 0.12162613376137438, 0.11305240084523685, 0.10588927741679667, 0.09916052474745395, 0.09532921423286647, 0.09234026843659458, 0.09057059507887484, 0.08626059536844807, 0.0814518598197928, 0.07442818798005332, 0.06935302618996768, 0.06507584949079236, 0.06265108330920252, 0.06275334033263433, 0.06099491616976172, 0.05983104816265722, 0.06173097698480939, 0.06616130988252071, 0.07275187561042888, 0.08263094080489428, 0.09333368215440377, 0.10760796586161965, 0.12291349209246352, 0.1391134937617027, 0.15539866286890247, 0.17217742398317712, 0.18538820531929623, 0.1957788598974836, 0.20596370530501099, 0.2158681799510344, 0.22596735988202032, 0.2362082958359568, 0.24169283995749336, 0.24606366303364596, 0.24841519065392165, 0.24785433861314565, 0.2435493061770081, 0.23550550868361678, 0.22596049510571198, 0.21790571604392023, 0.21071058072984178, 0.2029939173522067, 0.19382806679019557, 0.18517585730039565, 0.17815345124267204, 0.16432889779328008, 0.14491105727570436, 0.12224910355215123, 0.09920822037092404, 0.07739018959297247, 0.05501810509240153, 0.03696300079627589, 0.021625557934309016, 0.006512599453617646, -0.010341854980457702, -0.02674255917001265, -0.042045052367491995, -0.0555474078584627], "in_upper_bb": [null, 36.21504448763032, 36.189665078062546, 36.25167454173653, 36.26559092694424, 36.28751960493081, 36.40039683789341, 36.57936754793419, 36.68395354688146, 36.72663837993382, 36.78767195577143, 36.84746061770547, 36.893892040976574, 36.873946242122265, 36.863526206031736, 36.86110924778804, 36.845617824132155, 36.82966419781802, 36.816179865289435, 36.802733866440555, 36.80872093059174, 36.80346713643045, 36.80162582918534, 36.76740238487583, 36.75219069697258, 36.74728405792319, 36.761255016421636, 36.79604086177416, 36.808137908895056, 36.81136476024924, 36.7941676841484, 36.76727935300993, 36.704333777457705, 36.701564403516144, 36.677435845143044, 36.638726764767966, 36.619574508928544, 36.606389327466495, 36.60408284980252, 36.587759337984224, 36.551548969086035, 36.5244887356589, 36.457254396647585, 36.36776889440535, 36.324462682462084, 36.29116511120316, 36.29306253960767, 36.331794750612055, 36.345678713061154, 36.37363690823655, 36.379650770284925, 36.37743399263315, 36.37836544862682, 36.33162772852022, 36.32992334761092, 36.33005137145992, 36.33192273135631, 36.3358269414486, 36.34121509870234, 36.34026941905811, 36.34090254898883, 36.3345501637795, 36.36899926042734, 36.37285710525422, 36.34511928098952, 36.32970905873362, 36.46084159171775, 36.59762701884993, 36.67677201524594, 36.69985931310435, 36.76670193377087, 36.81432564867051, 36.853496602754426, 36.900794112336825, 36.95473348757838, 37.017255663846214, 37.10281401319835, 37.19532297544024, 37.241686499980595, 37.236599734787234, 37.213131693179, 37.19284532205405, 37.1860699427101, 37.17117930514773, 37.146272214465064, 37.080206792630406, 37.087710496029274, 37.08342713901247, 37.083894511397055, 37.08552723583651, 37.090234856282564, 37.098459010856864, 37.09868959674474, 37.09775696027225, 37.09354522005117, 37.07995773774974, 37.03295981428752, 36.95919765116587, 36.940050961948394, 36.93602691220905, 36.945361748492765, 36.98885825700405, 37.03559543655308, 37.075203609948126, 37.16334129631998, 37.225058478220156, 37.34717958384373, 37.44150556014968, 37.53939260089485, 37.63486930261215, 37.739971008505975, 37.79772677438924, 37.84177558114787, 37.90944765478433, 37.95821136498494, 38.02880241399551, 38.092570237542525, 38.10739922558449, 38.14596431609664, 38.131467131604126, 38.1039795680842, 38.078085703030766, 38.040800137439675, 38.00220207165206, 37.995724722969165, 37.96474143813396, 37.96061758566559, 37.94474453920171, 37.94271865804365, 37.953051968931526, 37.993299814814144, 38.038880045319345, 38.08032104468534, 38.10024101360785, 38.104146163373684, 38.10739195457531, 38.06905642354948, 38.06237219178816, 38.038254846392995, 38.02950533488236, 38.0135815494484, 38.002359834702375, 37.99187546059993], "in_lower_bb": [null, 36.05495551236967, 36.065868255270786, 35.92662545826348, 35.94636907305576, 35.958013728402534, 35.91671744782087, 35.84143245206581, 35.822690897562985, 35.837341620066184, 35.841037135137654, 35.8444060489612, 35.85347718979265, 35.87432518644916, 35.896193793968266, 35.916128252211955, 35.93060570527961, 35.940469135515315, 35.933072766289506, 35.942386133559445, 35.96739906940825, 36.004652863569554, 36.04649417081467, 36.137387615124176, 36.17056930302743, 36.17947594207681, 36.14717498357836, 36.05105913822584, 35.97529209110494, 35.91673523975077, 35.8648023158516, 35.806360646990065, 35.79986622254229, 35.79996559648386, 35.78609415485696, 35.78029323523204, 35.77211549107147, 35.768640672533515, 35.763927150197475, 35.75559066201578, 35.73314103091396, 35.697531264341116, 35.70410560335242, 35.72492110559465, 35.712257317537905, 35.71488488879684, 35.713987460392325, 35.70658524938795, 35.712031286938846, 35.71073309176346, 35.72071922971507, 35.748266007366844, 35.75077455137317, 35.76585227147977, 35.76488665238907, 35.76493862854009, 35.76492726864368, 35.76368305855139, 35.76297490129766, 35.76258058094189, 35.783277451011166, 35.826959836220496, 35.83651073957265, 35.874652894745786, 35.946730719010475, 35.97881094126638, 35.893008408282256, 35.808222981150074, 35.78174798475407, 35.780000686895654, 35.77181806622914, 35.779534351329495, 35.800783397245574, 35.82381588766319, 35.84621651242162, 35.86634433615379, 35.872925986801654, 35.87375702455976, 35.90973350001941, 35.983490265212765, 36.054288306821, 36.116574677945955, 36.1456800572899, 36.181200694852265, 36.24310778553494, 36.361833207369585, 36.36899950397074, 36.36728286098753, 36.368485488602936, 36.40551276416349, 36.41080514371744, 36.421910989143136, 36.42059040325527, 36.418193039727754, 36.39906477994883, 36.40033226225026, 36.41733018571247, 36.46109234883412, 36.4728990380516, 36.47159308779094, 36.48692825150723, 36.48344174299594, 36.48437456344692, 36.507476390051885, 36.48466870368002, 36.482291521779835, 36.42684041615626, 36.40451443985032, 36.39062739910515, 36.36782069738785, 36.351718991494025, 36.36196322561076, 36.409244418852126, 36.44223234521567, 36.511808635015065, 36.54854758600449, 36.60210976245747, 36.67298077441552, 36.728415683903364, 36.854242868395886, 36.97573043191581, 37.069614296969235, 37.16289986256032, 37.25749792834794, 37.31997527703084, 37.41028856186603, 37.44374241433441, 37.48361546079829, 37.50997134195634, 37.52763803106847, 37.45626018518585, 37.38534995468065, 37.312578955314656, 37.24999898639215, 37.20109383662631, 37.12984804542469, 37.11618357645051, 37.08916780821184, 37.048625153607, 36.979374665117646, 36.92729845055159, 36.87852016529763, 36.83700453940007], "out_sma_10": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.426730000000006, 37.48273, 37.52467, 37.55567, 37.56367, 37.57637, 37.609030000000004, 37.6357, 37.65337, 37.672700000000006, 37.66404, 37.63737, 37.60603, 37.58603000000001, 37.58003, 37.55933, 37.531330000000004, 37.52, 37.505669999999995, 37.48501, 37.48567, 37.499010000000006, 37.521480000000004], "out_sma_50": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.41581818181818, 37.4395, 37.46082307692308, 37.475528571428576, 37.47494, 37.47819375, 37.48614117647059, 37.50246666666666, 37.517599999999995, 37.531385, 37.534019047619054, 37.52944090909091, 37.52395652173913, 37.521570833333335, 37.516976, 37.5094, 37.502877777777776, 37.50872857142857, 37.51348620689655, 37.51592666666667, 37.518422580645165, 37.51993125, 37.523206060606064], "out_sma_200": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.41581818181818, 37.4395, 37.46082307692308, 37.475528571428576, 37.47494, 37.47819375, 37.48614117647059, 37.50246666666666, 37.517599999999995, 37.531385, 37.534019047619054, 37.52944090909091, 37.52395652173913, 37.521570833333335, 37.516976, 37.5094, 37.502877777777776, 37.50872857142857, 37.51348620689655, 37.51592666666667, 37.518422580645165, 37.51993125, 37.523206060606064], "out_ema_10": [37.3067, 37.27639090909091, 37.28019256198347, 37.2941030052592, 37.3109388224848, 37.3271317638512, 37.31978053406007, 37.354965891503696, 37.401935729412116, 37.43794741497355, 37.48073879406927, 37.520604467874854, 37.556258200988516, 37.57633852808151, 37.556404250248505, 37.55105802293059, 37.562374746034116, 37.601942974027914, 37.63613516056829, 37.66471058591951, 37.65052684302505, 37.611031053384124, 37.573261770950644, 37.55388690350507, 37.527125648322325, 37.48946643953645, 37.46107254143891, 37.49845935208638, 37.52541219716158, 37.53655543404129, 37.54687262785196, 37.55047760460615, 37.564572585586845], "out_ema_50": [37.3067, 37.300162745098035, 37.30005048058439, 37.302272030365394, 37.305582931135376, 37.309285561286934, 37.30839985300118, 37.316435152883486, 37.32807691159394, 37.33874056211967, 37.351860540075755, 37.36551306791592, 37.37928510446824, 37.390556276842034, 37.39354230520117, 37.39877594029132, 37.407188648515195, 37.4218087015146, 37.43624757596501, 37.45024963180952, 37.45560062664052, 37.454726092262455, 37.45270938276197, 37.45325803441836, 37.45143222914705, 37.44627802408246, 37.44184751333413, 37.450665257909264, 37.458352894854, 37.46338611466365, 37.4684807768337, 37.472332511075514, 37.478437118484315], "out_ema_200": [37.3067, 37.30504129353234, 37.304964265736004, 37.30547904916152, 37.30628721782658, 37.30721968332084, 37.3070155073674, 37.30906808938365, 37.31209527257386, 37.314959996229845, 37.31852556840666, 37.32232133389516, 37.32624549972705, 37.32963310669494, 37.33099695637957, 37.332947235420576, 37.335736815167635, 37.34015734436995, 37.344633390694625, 37.349097735065826, 37.35146193670696, 37.35227624579446, 37.35278394484128, 37.353917437927436, 37.35444263755005, 37.35409992473861, 37.35389296031335, 37.35700546817093, 37.359888000825954, 37.362144836638635, 37.36444488801536, 37.36645737669183, 37.3690597908541], "out_macd": [0.0, -0.013298005698004545, -0.011016978758284779, -0.004365838235621311, 0.0032880848318299627, 0.010308245812517214, 0.006652722412063383, 0.021789247127806277, 0.04137724515720009, 0.05519146304168743, 0.0712328991273452, 0.08511911943232775, 0.09636081204241265, 0.10008167306691718, 0.08590192973208133, 0.07862376125342507, 0.07890982570743432, 0.09153269870464698, 0.10117702713603194, 0.10784335821890068, 0.09535637136679753, 0.0722494002277827, 0.050929130529375755, 0.038702376429149865, 0.02389563317194643, 0.0051063541736056095, -0.008611814319955613, 0.0073344846018414955, 0.01814899817758686, 0.02162875669787212, 0.024635077399544514, 0.02458777792194411, 0.029160545819294725], "out_signal": [0.0, -0.002659601139600909, -0.004331076663337683, -0.004338028977794409, -0.0028128062158695346, -0.00018859581019218478, 0.001179667834258929, 0.005301583692968399, 0.01251671598581474, 0.02105166539698928, 0.031087912143060465, 0.04189415360091392, 0.05278748528921366, 0.06224632284475437, 0.06697744422221977, 0.06930670762846083, 0.07122733124425554, 0.07528840473633383, 0.08046612921627345, 0.0859415750167989, 0.08782453428679862, 0.08470950747499545, 0.07795343208587151, 0.07010322095452717, 0.06086170339801103, 0.04971063355312995, 0.038046143978512845, 0.03190381210317857, 0.029152849318060232, 0.027648030794022612, 0.027045440115126995, 0.02655390767649042, 0.027075235305051282], "out_upper_bb": [null, 37.459099400847585, 37.435297517335385, 37.46279855040523, 37.4881425500721, 37.50453683976409, 37.485278680317414, 37.552037265798525, 37.64071637934127, 37.687532289673456, 37.74567582163489, 37.79423140671371, 37.83363831403878, 37.850241338787754, 37.83605103792917, 37.82802989807506, 37.831150213010375, 37.864708237022846, 37.893544629492744, 37.917516857898576, 37.91725679610295, 37.88475093446447, 37.87510950263661, 37.8686874724577, 37.86720812695419, 37.87494128078934, 37.86888203847559, 37.87827531605427, 37.88114397363883, 37.8803474733284, 37.87317765453787, 37.86063872443054, 37.849330448413966], "out_lower_bb": [null, 36.98760059915241, 37.06070248266461, 37.08755144959476, 37.10681744992789, 37.124596493569236, 37.135892748254015, 37.11981273420148, 37.092772509547615, 37.09260771032655, 37.08596054200147, 37.08476859328629, 37.088007839807375, 37.1008158040694, 37.113828962070826, 37.12835760192495, 37.141132139930804, 37.14022509631048, 37.141655370507245, 37.145253142101424, 37.173513203897045, 37.23534906553554, 37.25559049736339, 37.2730125275423, 37.276491873045806, 37.26075871921067, 37.271477961524425, 37.277424683945725, 37.27789602636118, 37.277362526671595, 37.27653234546213, 37.275741275569466, 37.278179551586035], "overall_sma_10": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.32946, 36.38812, 36.44745999999999, 36.48813, 36.5168, 36.54813, 36.5488, 36.5248, 36.4838, 36.46313, 36.44666, 36.42, 36.40066, 36.41666, 36.40596, 36.37863, 36.35963, 36.3223, 36.29962999999999, 36.26497, 36.212309999999995, 36.15364, 36.103539999999995, 36.08487, 36.05757, 36.040389999999995, 36.032059999999994, 36.05273, 36.068380000000005, 36.078379999999996, 36.072379999999995, 36.06838, 36.05782, 36.007819999999995, 35.979150000000004, 35.96566, 35.974990000000005, 35.98565000000001, 35.98933, 36.00599, 36.02799, 36.057320000000004, 36.07132, 36.08966, 36.11566, 36.129329999999996, 36.12186, 36.11386, 36.11486, 36.09686000000001, 36.09619, 36.10419, 36.134190000000004, 36.15785, 36.176190000000005, 36.17919, 36.23199, 36.29199, 36.34366, 36.382999999999996, 36.442330000000005, 36.489670000000004, 36.520089999999996, 36.56676, 36.624759999999995, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.76462, 36.73763, 36.712959999999995, 36.67361999999999, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.746669999999995, 36.768330000000006, 36.75367, 36.75634, 36.771679999999996, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.335350000000005, 37.38801, 37.438669999999995, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74435999999999, 37.75969, 37.76503, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.739999999999995, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.474869999999996, 37.43887, 37.40421, 37.346880000000006, 37.26488, 37.23568, 37.216339999999995, 37.20101, 37.20300999999999, 37.185340000000004, 37.19774, 37.19341, 37.19741, 37.21674, 37.24141, 37.284740000000006, 37.33874, 37.39007, 37.426730000000006, 37.48273, 37.52467, 37.55567, 37.56367, 37.57637, 37.609030000000004, 37.6357, 37.65337, 37.6727, 37.66404, 37.637370000000004, 37.606030000000004, 37.58603000000001, 37.58003000000001, 37.55933, 37.531330000000004, 37.52, 37.50567, 37.48501, 37.485670000000006, 37.49901, 37.52148], "overall_sma_50": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.217760000000006, 36.217492, 36.21616, 36.217428, 36.215028000000004, 36.212428, 36.207468000000006, 36.199868, 36.1912, 36.181866, 36.171106, 36.160706, 36.153506, 36.151371999999995, 36.146906, 36.138639999999995, 36.144106, 36.153306, 36.163172, 36.16584, 36.17024, 36.17464, 36.177392, 36.181391999999995, 36.190666, 36.203796, 36.22093, 36.244264, 36.264798, 36.280264, 36.292795999999996, 36.307862, 36.319016, 36.321542, 36.332076, 36.343244, 36.357110000000006, 36.368442, 36.380046, 36.395378, 36.413509999999995, 36.43431, 36.448975999999995, 36.466044000000004, 36.481843999999995, 36.498644000000006, 36.509578000000005, 36.520646, 36.535846, 36.544914, 36.55918, 36.577182, 36.597182000000004, 36.618581999999996, 36.64271599999999, 36.665716, 36.692544, 36.717743999999996, 36.745212, 36.775346, 36.807012, 36.833946, 36.858078, 36.886878, 36.917478, 36.95241000000001, 36.977744, 36.995551999999996, 37.019018, 37.04608399999999, 37.067417999999996, 37.08795, 37.107065999999996, 37.125600000000006, 37.145666, 37.164002, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355386, 37.360052, 37.368986, 37.380986, 37.39212, 37.402466, 37.414666, 37.425866, 37.4356, 37.447199999999995, 37.461066, 37.473464, 37.48453, 37.495862, 37.504662, 37.514462, 37.518462, 37.51873, 37.518536, 37.519202, 37.521136, 37.52653599999999, 37.531335999999996, 37.528804, 37.522135999999996, 37.513136, 37.50407, 37.49853, 37.487864, 37.47813, 37.476264, 37.475732, 37.475332, 37.473864000000006, 37.468798, 37.464958], "overall_sma_200": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.21669215686275, 36.214319230769235, 36.21115660377358, 36.20792592592593, 36.20511454545455, 36.202821428571426, 36.20146140350877, 36.20132068965517, 36.20067627118644, 36.19855333333333, 36.19693770491803, 36.1965564516129, 36.19893968253968, 36.2001015625, 36.20066461538462, 36.19924090909091, 36.206017910447756, 36.214654411764705, 36.221398550724636, 36.22490285714286, 36.2315, 36.23726666666667, 36.24293287671233, 36.249649999999995, 36.25721066666667, 36.265710526315786, 36.27585324675324, 36.28676153846154, 36.29562151898734, 36.30142625, 36.30478271604938, 36.308301219512195, 36.31145421686747, 36.313455952380956, 36.31690588235294, 36.320584883720926, 36.326095402298854, 36.33072272727273, 36.334834831460675, 36.34059555555556, 36.34557032967033, 36.35094456521739, 36.35405268817204, 36.35780425531915, 36.36017789473684, 36.364551041666665, 36.36849072164948, 36.37316632653061, 36.37862222222222, 36.381903, 36.3862405940594, 36.39219313725491, 36.39854757281554, 36.40535673076923, 36.413496190476195, 36.4211679245283, 36.430939252336444, 36.44040555555556, 36.4504633027523, 36.46073181818182, 36.47174594594595, 36.48110535714286, 36.490593805309736, 36.50131929824562, 36.51232260869565, 36.523882758620694, 36.53581538461539, 36.545543220338985, 36.55653277310924, 36.56706166666667, 36.576920661157025, 36.58590737704918, 36.59420650406504, 36.60285564516129, 36.6125928, 36.6221753968254, 36.63113464566929, 36.6394328125, 36.64827441860465, 36.657595384615384, 36.663048854961836, 36.667621969696974, 36.671925563909774, 36.67651343283582, 36.68125555555556, 36.68487352941176, 36.69009343065694, 36.69485144927536, 36.69853381294964, 36.70097285714286, 36.7036609929078, 36.70626408450704, 36.708924475524476, 36.71307569444444, 36.71602, 36.72000136986301, 36.724332653061225, 36.728808108108105, 36.73331275167785, 36.737002, 36.74214304635762, 36.74787434210526, 36.75344379084967, 36.759416883116884, 36.76548516129032, 36.77158269230769, 36.77728407643312, 36.78164746835443, 36.786335220125785, 36.79150375, 36.79764347826087, 36.80376913580247, 36.80983987730061, 36.8145768292683, 36.818326666666664, 36.82185060240964, 36.825711976047906, 36.82917023809524, 36.832074556213016, 36.835022941176476, 36.8398865497076, 36.8445773255814, 36.848867052023124, 36.85314540229885, 36.85722285714286, 36.861602272727275], "overall_ema_10": [36.1633, 36.15300909090909, 36.14578925619834, 36.11442757325319, 36.125131650843514, 36.13996225978106, 36.182387303457226, 36.253462339192275, 36.31586918661186, 36.35662024359152, 36.40778019930215, 36.459692890338125, 36.50460327391301, 36.481948133201556, 36.47795756352855, 36.48560164288699, 36.46640134418026, 36.44220109978385, 36.395746354368605, 36.38439247175613, 36.40055747689138, 36.40531066291113, 36.42494508783637, 36.44586416277521, 36.42897976954335, 36.39583799326274, 36.3584129035786, 36.285974193837035, 36.226706158593935, 36.183068675213214, 36.14009255244717, 36.08553027018405, 36.07221567560513, 36.123321916404194, 36.115445204330705, 36.10807334899785, 36.107823649180055, 36.11852844023823, 36.118159632922186, 36.112439699663604, 36.07139611790658, 36.02205136919629, 36.00107839297878, 35.97420959425537, 35.94131694075439, 35.94107749698086, 35.98815431571161, 36.03999898558222, 36.06059917002182, 36.095635684563305, 36.09764737827906, 36.09685694586469, 36.08773750116202, 36.0784579554962, 36.07388378176962, 36.074395821447865, 36.08365112663916, 36.10358728543204, 36.11444414262621, 36.106963389421445, 36.105697318617544, 36.117988715232535, 36.159572585190254, 36.18025029697384, 36.19051387934223, 36.175274992189095, 36.2621886299729, 36.358754333614186, 36.417162636593424, 36.426169429940074, 36.474738624496425, 36.50600432913344, 36.53234899656372, 36.57010372446123, 36.61493941092282, 36.66735042711867, 36.736323076733456, 36.80730069914555, 36.839918753846355, 36.82538807132883, 36.77955387654177, 36.745689535352355, 36.713745983470105, 36.67117398647554, 36.65945144347998, 36.65469663557453, 36.681115429106434, 36.69060353290526, 36.69171198146793, 36.72109162120103, 36.73422041734629, 36.753453068737876, 36.73282523805826, 36.72807519477494, 36.70175243208858, 36.71597926261793, 36.72156485123285, 36.74068033282687, 36.772065726858344, 36.760181049247734, 36.77105722211178, 36.811483181727816, 36.85424987595912, 36.900149898512005, 36.965577189691636, 37.01305406429316, 37.09553514351258, 37.16058329923756, 37.22896815392164, 37.29279212593589, 37.36379355758391, 37.39219472893229, 37.42148659639914, 37.47454357887202, 37.52766292816801, 37.586869668501095, 37.64743881968271, 37.65403176155858, 37.690262350366105, 37.7138510139359, 37.722241738674825, 37.71334324073394, 37.69395356060049, 37.688998367764036, 37.71281684635239, 37.73230469247014, 37.73734020293011, 37.729332893306456, 37.73854509452346, 37.7606278046101, 37.689968203771905, 37.61301034854065, 37.54519028516962, 37.498192051502414, 37.46519349668379, 37.41212195183219, 37.40991796058997, 37.39842378593725, 37.36356491576684, 37.30473493108195, 37.26387403452159, 37.22922421006312, 37.20331071732437, 37.22210876871994, 37.20717990167995, 37.223565374101774, 37.24777166971963, 37.27303136613424, 37.296116572291645, 37.29440446823862, 37.334203655831594, 37.38494844568039, 37.42404872828396, 37.46936714132323, 37.511300388355366, 37.548645772290755, 37.5701101773288, 37.55130832690538, 37.5468886311044, 37.55896342544906, 37.59915189354923, 37.63385154926755, 37.66284217667344, 37.648998144551, 37.60978030008718, 37.572238427344054, 37.553049622372406, 37.526440600122875, 37.48890594555508, 37.46061395545416, 37.49808414537158, 37.52510520984947, 37.53630426260411, 37.546667123948815, 37.550309465049025, 37.56443501685829], "overall_ema_50": [36.1633, 36.16108039215686, 36.15920665128797, 36.151916194374714, 36.15275477498747, 36.15487027400757, 36.16343614561512, 36.17950923794394, 36.195869659985355, 36.209364967436905, 36.226174184400165, 36.24449284383546, 36.26261861466544, 36.26722180624719, 36.27478173541397, 36.28439813794675, 36.28814723057629, 36.28991792741644, 36.28587016555697, 36.287730159064544, 36.295007407728676, 36.30017182311187, 36.30852979083298, 36.317607053937564, 36.318995012606685, 36.31615991407309, 36.311212466462386, 36.2974394285619, 36.28420650979477, 36.27253958784203, 36.25976156478941, 36.24330032695453, 36.23424149060338, 36.23891045175619, 36.232678669334376, 36.226491270536954, 36.22179357365315, 36.21963304135303, 36.21558860835879, 36.21053415312904, 36.197834774574964, 36.18223341086615, 36.171428179067476, 36.15895256420208, 36.144613247958866, 36.1365891990193, 36.13907589709697, 36.1443395874069, 36.14469097613604, 36.14895015354247, 36.147293284776104, 36.14517590105939, 36.14131410101785, 36.137211587252445, 36.13392093677196, 36.131676978467176, 36.13142690088023, 36.133853296924144, 36.13500806959379, 36.13258814529599, 36.13131017881379, 36.132956838468154, 36.14133892323411, 36.14651386742101, 36.15005057850254, 36.148350555816165, 36.16815249480376, 36.19266808324283, 36.21177913880194, 36.22177603531951, 36.24026717118933, 36.25620571349563, 36.27168392080953, 36.29004925724837, 36.310702227552355, 36.333937434315004, 36.36188890747913, 36.39188149934269, 36.41520771505474, 36.42872898113103, 36.43439843285138, 36.44062986685721, 36.44570320541183, 36.44703249147411, 36.45329396239669, 36.46035302269486, 36.473672512000945, 36.48385398211856, 36.49220088478058, 36.506361634397024, 36.51761411932263, 36.53025670287861, 36.53456036158926, 36.54131093564458, 36.542957565619304, 36.55225334735972, 36.559878706286796, 36.570342286432414, 36.583791608533105, 36.588611545453375, 36.59768560249442, 36.61320381416131, 36.63020366458636, 36.6488897953869, 36.67285490145016, 36.69457431707957, 36.724853755625475, 36.75342027501271, 36.78413712697299, 36.815347435719154, 36.84938479118115, 36.875683426821105, 36.9022566257693, 36.93406224828815, 36.966714709139595, 37.00148275976157, 37.03750304369249, 37.06284410080259, 37.09384237135935, 37.12231914110997, 37.147326233615466, 37.167952655826625, 37.1851584340295, 37.20404241700874, 37.22819761634174, 37.25140555295579, 37.27135043323204, 37.28789747506608, 37.30719561329879, 37.328874216698836, 37.330565423887116, 37.328060897460176, 37.324607528932326, 37.323120959170275, 37.322869156849876, 37.31700369971851, 37.3202584565923, 37.32129537986319, 37.316801443397964, 37.30594648483334, 37.29708583836929, 37.288309923139124, 37.280403651643475, 37.281434880990794, 37.27588841506959, 37.27672808506686, 37.279864238593646, 37.28405387629586, 37.28860078310779, 37.28852624259376, 37.29734089974695, 37.30973145269805, 37.3211145329844, 37.334925727769324, 37.34924236589602, 37.363652469194214, 37.37553668608856, 37.379111718006655, 37.38491125847698, 37.39386767971318, 37.409010123646, 37.423950903110864, 37.438435181420246, 37.44424948803122, 37.44382009634372, 37.442231072957696, 37.44319063872406, 37.4417596332839, 37.43698474570414, 37.432918677245155, 37.44208657225515, 37.45011062824515, 37.45546707419632, 37.460872286972936, 37.465022393366155, 37.47141367205768], "overall_ema_200": [36.1633, 36.1627368159204, 36.16224490730428, 36.16036485847538, 36.16049356635125, 36.16095333186019, 36.163066234030744, 36.16714816205034, 36.17142230969163, 36.17508974939619, 36.17969582154151, 36.1848063108794, 36.18999928291045, 36.19188983730935, 36.19455760012219, 36.19779583295679, 36.19960880974329, 36.20093907034286, 36.200797388050894, 36.202115822000636, 36.20481417203048, 36.207021991214255, 36.210069533590236, 36.21335242380327, 36.21474195192464, 36.21505994245275, 36.21481058979153, 36.21227516103739, 36.20976496043006, 36.207545408584984, 36.204949931882645, 36.201318589276845, 36.19943780729399, 36.20096877438559, 36.19976510498872, 36.198522666133115, 36.19760900776363, 36.19730145544758, 36.19649746086601, 36.1954049488176, 36.19233325778458, 36.18842944427429, 36.185626166221816, 36.18231943819971, 36.17844859801862, 36.17607597515276, 36.17631402515124, 36.17727905972685, 36.17704046211763, 36.1777992634896, 36.17709180813149, 36.176258058796854, 36.174968923883455, 36.17359311369557, 36.172396167290636, 36.17144396662108, 36.1709848226746, 36.17120686424003, 36.17112818897396, 36.1701547741583, 36.16945671670399, 36.169494958328826, 36.171258192574314, 36.172273533941734, 36.1729145933055, 36.17225574163082, 36.177042251664346, 36.183174169558235, 36.18811771015965, 36.190889673242644, 36.19588878097157, 36.200374464743, 36.20485730588983, 36.2101821088163, 36.21621711270868, 36.22305276332849, 36.231248258220745, 36.24015822580064, 36.247586502160836, 36.25268514393038, 36.25587534150321, 36.25923280079174, 36.26232501172914, 36.26448695191094, 36.26789205686705, 36.271527956798714, 36.276786385089274, 36.28132880911824, 36.285461855793685, 36.29111198658181, 36.29610888223771, 36.301520734155744, 36.30488868704972, 36.30888680956664, 36.31161728907344, 36.316277813560276, 36.320560621385546, 36.32559683410808, 36.33144462680353, 36.335178511113945, 36.34000260553072, 36.34650407214235, 36.353471195802626, 36.36096600977474, 36.36991162161778, 36.37843687911412, 36.389265367879155, 36.39985277715399, 36.411164689819124, 36.42279489191048, 36.435337231294454, 36.44612989565969, 36.457146513613324, 36.469645553278866, 36.4825515676741, 36.49619085555794, 36.51035811072652, 36.52203315440089, 36.53527959067551, 36.54806287833048, 36.56012195416798, 36.57119835263398, 36.58150185161274, 36.59229984313899, 36.60451576509781, 36.61661013559435, 36.62798714917052, 36.63858727703948, 36.649944617566454, 36.661984969630474, 36.66904979580331, 36.674996564004275, 36.680618488740556, 36.686649150544135, 36.69291831322529, 36.69769823050663, 36.704686307815024, 36.71107450375716, 36.7160061007347, 36.719229920627896, 36.72281967266145, 36.72630703910263, 36.729893038713556, 36.735632411462674, 36.739655969557575, 36.7452046663779, 36.75128919706071, 36.75761169261234, 36.76400361606893, 36.76920457511303, 36.77660850968902, 36.78493379814982, 36.79304390961102, 36.80180267667957, 36.81073996347878, 36.81975449120536, 36.82818180970083, 36.83453522452968, 36.84142542130053, 36.84910576536719, 36.85836839456752, 36.86763836079073, 36.87684892436495, 36.88391211914739, 36.88937866522552, 36.89449231034765, 36.90018591919991, 36.9052258603024, 36.90935296617005, 36.913571344616116, 36.92106516208263, 36.928285409226085, 36.93483679818901, 36.94138867084385, 36.94761067411904, 36.954380717162636], "overall_macd": [0.0, -0.00451509971509978, -0.00747462114755848, -0.02087624482087591, -0.015183770549874964, -0.007886432923875475, 0.011210756759432172, 0.041999600451376295, 0.06750995262652992, 0.08220427467115599, 0.10059778311441647, 0.11827363408148983, 0.13184333345362376, 0.1149108377086705, 0.10671687850440748, 0.10386728791981881, 0.08928293873907478, 0.0731136288255172, 0.047917575430844295, 0.03932559541586045, 0.04331392337658713, 0.04222769686859351, 0.04780369949772734, 0.05375750555192127, 0.042892168351620796, 0.025410868056781055, 0.006902033147071052, -0.026025424781018103, -0.05152670464170228, -0.06878922641696761, -0.08472095457233308, -0.10474927771887366, -0.10550253058048042, -0.07768809871329552, -0.0768125398576629, -0.07565804172452317, -0.07135456835269594, -0.06238341892061072, -0.058648376842242556, -0.057430912229946784, -0.07177699081312028, -0.08911506388184165, -0.09317178706808704, -0.09954817375739111, -0.10819579097827159, -0.10203542508604357, -0.07530538998431524, -0.04765758026091049, -0.03502573412138332, -0.016752626928052905, -0.013939763720415499, -0.012646041677740527, -0.015205706269057373, -0.017835577885968235, -0.018368547638402788, -0.01671012168787911, -0.011343433302862138, -0.0015849915960473027, 0.003685411354830137, 0.0005931582667244584, 0.000293607747366309, 0.005902864659582008, 0.024062791133133032, 0.03216116325762641, 0.03521987460008802, 0.02684456440287164, 0.06358020952582422, 0.10280522824578497, 0.12332733432842247, 0.12098508314726075, 0.13584759195805418, 0.14222650806956239, 0.14593846219601403, 0.15429126429285134, 0.16519569597222272, 0.17875676699198806, 0.19879171702750398, 0.21860494891256366, 0.22046882062978312, 0.20133232330704232, 0.16915150832988246, 0.1436064081816184, 0.12009721110612759, 0.093098299310725, 0.0810233877979698, 0.07276158091135443, 0.07875746918068671, 0.07723678370303588, 0.07224551407008306, 0.08000397217451649, 0.08038448525150699, 0.0834919016479958, 0.06902059652674097, 0.062216917625171675, 0.046333500621095425, 0.049052379029625115, 0.04796714269409108, 0.05295201858284315, 0.06316236842636158, 0.053961219518271264, 0.05517557613423918, 0.06933069227341804, 0.083882641473366, 0.09911413852206152, 0.12214720158275583, 0.1361446475524417, 0.16470510069048316, 0.18413559701583893, 0.2039135004386594, 0.22053933929770153, 0.23929246844027574, 0.23823133066377267, 0.237341478210233, 0.24670308693512055, 0.25548607853512806, 0.26636407960596387, 0.27717203965170256, 0.2636310164436395, 0.26354695533825634, 0.25782130113502433, 0.24561093045004156, 0.22632917643245776, 0.20333031871005147, 0.18778044079409284, 0.18568659979675317, 0.18193003947352793, 0.17212726384166643, 0.15716466454215094, 0.15056701934119587, 0.15006382701177756, 0.10903068399571225, 0.06723969520540152, 0.03160128865793865, 0.007044687646015291, -0.009881933518833819, -0.03447023290988227, -0.03525741638822666, -0.03972421351355848, -0.053939234469147834, -0.0777596727167591, -0.09234537592823244, -0.10325502515740936, -0.10955682982234549, -0.09569577273849461, -0.09704342576124958, -0.08444522313507719, -0.06887403619850119, -0.053496336619147655, -0.039777667870438904, -0.03761429300611496, -0.01741433500123435, 0.006587504860156912, 0.024256325208995122, 0.04367028616367463, 0.060512901884145265, 0.07435127144423603, 0.08035738695205907, 0.06819286335332464, 0.06269538345855352, 0.06455809427081505, 0.07857978400382848, 0.08946766303677123, 0.09724172594820146, 0.08574343648054139, 0.06352063491493709, 0.04299256377476013, 0.03147692326579943, 0.01730966163323444, -0.0009035451915124781, -0.014101886205871494, 0.0023142498792338984, 0.013554080146725767, 0.017419427733543102, 0.02077581769206205, 0.021046769167341495, 0.025909232355473932], "overall_signal": [0.0, -0.000903019943019956, -0.002217340183927661, -0.005949121111317311, -0.007796050999028843, -0.007814127383998169, -0.004009150555312101, 0.005192599646025578, 0.017656070242126447, 0.030565711127932355, 0.044572125525229184, 0.059312427236481315, 0.07381860847990981, 0.08203705432566195, 0.08697301916141106, 0.09035187291309262, 0.09013808607828905, 0.08673319462773468, 0.07897007078835662, 0.07104117571385739, 0.06549572524640333, 0.060842119570841374, 0.05823443555621857, 0.057339049555359116, 0.05444967331461146, 0.04864191226304538, 0.04029393643985051, 0.027030064195676787, 0.011318710428200974, -0.0047028769408327415, -0.02070649246713281, -0.03751504951748098, -0.05111254573008087, -0.05642765632672381, -0.06050463303291163, -0.06353531477123393, -0.06509916548752634, -0.06455601617414322, -0.0633744883077631, -0.062185773092199845, -0.06410401663638393, -0.06910622608547548, -0.07391933828199779, -0.07904510537707646, -0.08487524249731548, -0.08830727901506111, -0.08570690120891195, -0.07809703701931166, -0.069482776439726, -0.05893674653739138, -0.0499373499739962, -0.042479088314745075, -0.03702441190560754, -0.03318664510167968, -0.030223025609024304, -0.027520444824795265, -0.024285042520408643, -0.019745032335536376, -0.015058943597463074, -0.011928523224625568, -0.009484097030227194, -0.006406704692265354, -0.0003128055271856764, 0.006181988229776742, 0.011989565503838999, 0.01496056528364553, 0.024684494132081267, 0.040308640954822006, 0.0569123796295421, 0.06972692033308583, 0.0829510546580795, 0.09480614534037608, 0.10503260871150369, 0.11488433982777323, 0.12494661105666313, 0.1357086422437281, 0.14832525720048328, 0.16238119554289937, 0.17399872056027615, 0.1794654411096294, 0.17740265455368, 0.1706434052792677, 0.16053416644463966, 0.14704699301785673, 0.13384227197387935, 0.12162613376137438, 0.11305240084523685, 0.10588927741679667, 0.09916052474745395, 0.09532921423286647, 0.09234026843659458, 0.09057059507887484, 0.08626059536844807, 0.0814518598197928, 0.07442818798005332, 0.06935302618996768, 0.06507584949079236, 0.06265108330920252, 0.06275334033263433, 0.06099491616976172, 0.05983104816265722, 0.06173097698480939, 0.06616130988252071, 0.07275187561042888, 0.08263094080489428, 0.09333368215440377, 0.10760796586161965, 0.12291349209246352, 0.1391134937617027, 0.15539866286890247, 0.17217742398317712, 0.18538820531929623, 0.1957788598974836, 0.20596370530501099, 0.2158681799510344, 0.22596735988202032, 0.2362082958359568, 0.24169283995749336, 0.24606366303364596, 0.24841519065392165, 0.24785433861314565, 0.2435493061770081, 0.23550550868361678, 0.22596049510571198, 0.21790571604392023, 0.21071058072984178, 0.2029939173522067, 0.19382806679019557, 0.18517585730039565, 0.17815345124267204, 0.16432889779328008, 0.14491105727570436, 0.12224910355215123, 0.09920822037092404, 0.07739018959297247, 0.05501810509240153, 0.03696300079627589, 0.021625557934309016, 0.006512599453617646, -0.010341854980457702, -0.02674255917001265, -0.042045052367491995, -0.0555474078584627, -0.06357708083446909, -0.07027034981982519, -0.0731053244828756, -0.07225906682600072, -0.06850652078463011, -0.06276075020179188, -0.0577314587626565, -0.04966803401037208, -0.03841692623626628, -0.025882275947214005, -0.01197176352503628, 0.0025251695568000287, 0.01689038993428723, 0.0295837893378416, 0.03730560414093821, 0.04238356000446128, 0.046818466857732034, 0.05317073028695132, 0.06043011683691531, 0.06779243865917255, 0.07138263822344632, 0.06981023756174448, 0.06444670280434761, 0.05785274689663798, 0.04974412984395728, 0.03961459483686333, 0.02887129862831637, 0.023559888878499878, 0.021558727132145055, 0.020730867252424668, 0.020739857340352143, 0.020801239705750017, 0.0218228382356948], "overall_upper_bb": [null, 36.21504448763032, 36.189665078062546, 36.25167454173653, 36.26559092694424, 36.28751960493081, 36.40039683789341, 36.57936754793419, 36.68395354688146, 36.72663837993382, 36.78767195577143, 36.84746061770547, 36.893892040976574, 36.873946242122265, 36.863526206031736, 36.86110924778804, 36.845617824132155, 36.82966419781802, 36.816179865289435, 36.802733866440555, 36.80872093059174, 36.80346713643045, 36.80162582918534, 36.76740238487583, 36.75219069697258, 36.74728405792319, 36.761255016421636, 36.79604086177416, 36.808137908895056, 36.81136476024924, 36.7941676841484, 36.76727935300993, 36.704333777457705, 36.701564403516144, 36.677435845143044, 36.638726764767966, 36.619574508928544, 36.606389327466495, 36.60408284980252, 36.587759337984224, 36.551548969086035, 36.5244887356589, 36.457254396647585, 36.36776889440535, 36.324462682462084, 36.29116511120316, 36.29306253960767, 36.331794750612055, 36.345678713061154, 36.37363690823655, 36.379650770284925, 36.37743399263315, 36.37836544862682, 36.33162772852022, 36.32992334761092, 36.33005137145992, 36.33192273135631, 36.3358269414486, 36.34121509870234, 36.34026941905811, 36.34090254898883, 36.3345501637795, 36.36899926042734, 36.37285710525422, 36.34511928098952, 36.32970905873362, 36.46084159171775, 36.59762701884993, 36.67677201524594, 36.69985931310435, 36.76670193377087, 36.81432564867051, 36.853496602754426, 36.900794112336825, 36.95473348757838, 37.017255663846214, 37.10281401319835, 37.19532297544024, 37.241686499980595, 37.236599734787234, 37.213131693179, 37.19284532205405, 37.1860699427101, 37.17117930514773, 37.146272214465064, 37.080206792630406, 37.087710496029274, 37.08342713901247, 37.083894511397055, 37.08552723583651, 37.090234856282564, 37.098459010856864, 37.09868959674474, 37.09775696027225, 37.09354522005117, 37.07995773774974, 37.03295981428752, 36.95919765116587, 36.940050961948394, 36.93602691220905, 36.945361748492765, 36.98885825700405, 37.03559543655308, 37.075203609948126, 37.16334129631998, 37.225058478220156, 37.34717958384373, 37.44150556014968, 37.53939260089485, 37.63486930261215, 37.739971008505975, 37.79772677438924, 37.84177558114787, 37.90944765478433, 37.95821136498494, 38.02880241399551, 38.092570237542525, 38.10739922558449, 38.14596431609664, 38.131467131604126, 38.1039795680842, 38.078085703030766, 38.040800137439675, 38.00220207165206, 37.995724722969165, 37.96474143813396, 37.96061758566559, 37.94474453920171, 37.94271865804365, 37.953051968931526, 37.993299814814144, 38.038880045319345, 38.08032104468534, 38.10024101360785, 38.104146163373684, 38.10739195457531, 38.06905642354948, 38.06237219178816, 38.038254846392995, 38.02950533488236, 38.0135815494484, 38.002359834702375, 37.99187546059993, 37.96310957382154, 37.90310855845851, 37.83255475237996, 37.7709433902576, 37.721473125127964, 37.64120819816246, 37.48837395878897, 37.51788624648056, 37.57981552018908, 37.62960618568986, 37.68910677334895, 37.746020780414185, 37.799397682804596, 37.83344639522596, 37.84104887825069, 37.85387571195091, 37.859740641385216, 37.890405001084716, 37.909613551700446, 37.91751685789905, 37.91725679610345, 37.88475093446505, 37.875109502637216, 37.86868747245834, 37.86720812695483, 37.874941280789955, 37.868882038476215, 37.8782753160549, 37.88114397363946, 37.88034747332904, 37.8731776545385, 37.860638724431176, 37.84933044841462], "overall_lower_bb": [null, 36.05495551236967, 36.065868255270786, 35.92662545826348, 35.94636907305576, 35.958013728402534, 35.91671744782087, 35.84143245206581, 35.822690897562985, 35.837341620066184, 35.841037135137654, 35.8444060489612, 35.85347718979265, 35.87432518644916, 35.896193793968266, 35.916128252211955, 35.93060570527961, 35.940469135515315, 35.933072766289506, 35.942386133559445, 35.96739906940825, 36.004652863569554, 36.04649417081467, 36.137387615124176, 36.17056930302743, 36.17947594207681, 36.14717498357836, 36.05105913822584, 35.97529209110494, 35.91673523975077, 35.8648023158516, 35.806360646990065, 35.79986622254229, 35.79996559648386, 35.78609415485696, 35.78029323523204, 35.77211549107147, 35.768640672533515, 35.763927150197475, 35.75559066201578, 35.73314103091396, 35.697531264341116, 35.70410560335242, 35.72492110559465, 35.712257317537905, 35.71488488879684, 35.713987460392325, 35.70658524938795, 35.712031286938846, 35.71073309176346, 35.72071922971507, 35.748266007366844, 35.75077455137317, 35.76585227147977, 35.76488665238907, 35.76493862854009, 35.76492726864368, 35.76368305855139, 35.76297490129766, 35.76258058094189, 35.783277451011166, 35.826959836220496, 35.83651073957265, 35.874652894745786, 35.946730719010475, 35.97881094126638, 35.893008408282256, 35.808222981150074, 35.78174798475407, 35.780000686895654, 35.77181806622914, 35.779534351329495, 35.800783397245574, 35.82381588766319, 35.84621651242162, 35.86634433615379, 35.872925986801654, 35.87375702455976, 35.90973350001941, 35.983490265212765, 36.054288306821, 36.116574677945955, 36.1456800572899, 36.181200694852265, 36.24310778553494, 36.361833207369585, 36.36899950397074, 36.36728286098753, 36.368485488602936, 36.40551276416349, 36.41080514371744, 36.421910989143136, 36.42059040325527, 36.418193039727754, 36.39906477994883, 36.40033226225026, 36.41733018571247, 36.46109234883412, 36.4728990380516, 36.47159308779094, 36.48692825150723, 36.48344174299594, 36.48437456344692, 36.507476390051885, 36.48466870368002, 36.482291521779835, 36.42684041615626, 36.40451443985032, 36.39062739910515, 36.36782069738785, 36.351718991494025, 36.36196322561076, 36.409244418852126, 36.44223234521567, 36.511808635015065, 36.54854758600449, 36.60210976245747, 36.67298077441552, 36.728415683903364, 36.854242868395886, 36.97573043191581, 37.069614296969235, 37.16289986256032, 37.25749792834794, 37.31997527703084, 37.41028856186603, 37.44374241433441, 37.48361546079829, 37.50997134195634, 37.52763803106847, 37.45626018518585, 37.38534995468065, 37.312578955314656, 37.24999898639215, 37.20109383662631, 37.12984804542469, 37.11618357645051, 37.08916780821184, 37.048625153607, 36.979374665117646, 36.92729845055159, 36.87852016529763, 36.83700453940007, 36.829770426178456, 36.821771441541486, 36.84005524762003, 36.86133660974241, 36.88014687487203, 36.92241180183754, 37.01791604121104, 37.002533753519444, 36.975264479810924, 36.961473814310146, 36.940633226651045, 36.922049219585816, 36.9230123171954, 36.915633604774044, 36.92003112174932, 36.939234288049086, 36.990699358614776, 37.0300349989153, 37.08249644829955, 37.14525314210095, 37.17351320389654, 37.235349065534955, 37.25559049736279, 37.27301252754166, 37.27649187304517, 37.260758719210045, 37.271477961523786, 37.27742468394509, 37.277896026360544, 37.27736252667097, 37.2765323454615, 37.275741275568826, 37.27817955158538]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2157_MTB.json b/2157_MTB.json new file mode 100644 index 0000000000000000000000000000000000000000..744851987e262d26dc4abcd5b83679022885428f --- /dev/null +++ b/2157_MTB.json @@ -0,0 +1 @@ +{"input_timestamps": [1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692240.0, 1639695900.0, 1639699440.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784040.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122440.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210640.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302440.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646240.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738040.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819040.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907240.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995440.0, 1640999040.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0], "input_window": [[149.68, 150.325, 149.72, 149.37, 149.79, 150.4373, 150.9, 151.455, 153.945, 155.57, 156.32, 154.67, 154.41, 152.77, 150.69, 149.415, 150.1, 148.8399, 149.19, 148.6001, 147.925, 143.81, 142.13, 142.81, 142.73, 144.01, 143.9, 147.29, 147.735, 147.89, 148.83, 149.14, 149, 149.15, 150.25, 150.36, 150.45, 151.38, 150.45, 150.05, 152.38, 152.41, 152.04, 151.17, 151.05, 151.47, 151.335, 150.27, 151.37, 151.39, 152.08, 152.76, 152.83, 153.695, 154.72, 154.4, 153.9, 154.31, 154.27, 154.55, 154.23, 154.4, 154.14, 154.65, 154.94, 154.68, 155.03, 154.2024, 154.32, 153.69, 153.6, 153.99, 153.25, 153.74, 152.695, 153.55, 153.83, 154.31, 153.7, 156.96, 157.91, 157.535, 157.92, 157.78, 157.51, 157.79, 164.585, 165.09, 165.94, 165.47, 165.63, 164.7, 166.39, 167.12, 166.655, 167.46, 167.06, 166.55, 165.31, 169.69, 169.795, 171.325, 173.28, 171.88, 172.37, 172.7262, 171.58, 174.12, 175.35, 175.83, 175.98, 176.965, 176.66, 176.51, 176.53, 176.56, 176.27, 176.69, 176.85, 176.79, 177.29, 177.1, 177.65, 178.76, 178.506, 179.74, 179.42, 179.48, 179.005, 179.15, 179.29, 181.28, 182.99, 183.34, 183.8, 184.09, 183.1], [149.725, 150.325, 149.72, 149.415, 149.87, 150.4373, 150.94, 151.58, 153.945, 155.66, 156.37, 154.7, 154.55, 152.94, 150.81, 149.425, 150.18, 148.8399, 149.19, 148.6001, 147.925, 144.11, 142.23, 142.87, 142.73, 144.01, 143.94, 147.29, 147.86, 147.89, 148.83, 149.21, 149, 149.24, 150.26, 150.43, 150.45, 151.38, 150.49, 150.05, 152.385, 152.44, 152.04, 151.17, 151.05, 151.47, 151.46, 150.27, 151.37, 151.39, 152.08, 152.76, 152.83, 153.71, 154.85, 154.4, 153.985, 154.31, 154.27, 154.58, 154.335, 154.4, 154.14, 154.65, 154.975, 154.68, 155.04, 154.2024, 154.35, 153.72, 153.6, 153.995, 153.25, 153.74, 152.695, 153.55, 153.91, 154.32, 153.78, 157.01, 158.015, 157.535, 157.96, 157.86, 157.51, 157.79, 164.585, 165.26, 166, 165.545, 165.63, 164.73, 166.39, 167.12, 166.655, 167.46, 167.06, 166.58, 165.41, 169.74, 169.795, 171.48, 173.345, 171.88, 172.495, 172.7262, 171.58, 174.18, 175.48, 175.85, 175.98, 177.065, 176.87, 176.52, 176.71, 176.74, 176.36, 176.69, 177.3, 176.98, 177.42, 177.27, 177.77, 178.78, 178.545, 179.745, 179.48, 179.5, 179.085, 179.15, 179.33, 181.92, 183.22, 183.35, 183.87, 184.13, 183.1904], [149.48, 150.135, 149.6004, 149.34, 149.79, 150.4373, 150.9, 151.4425, 153.67, 155.56, 156.315, 154.583, 154.41, 152.77, 150.37, 149.415, 149.97, 148.73, 149.19, 148.6, 147.8, 143.81, 142.13, 142.6, 142.68, 143.91, 143.9, 147.28, 147.735, 147.69, 148.83, 149.14, 148.94, 149.14, 150.17, 150.355, 150.37, 151.38, 150.44, 150.045, 152.1, 152.41, 152.04, 151.08, 151.05, 151.47, 151.28, 150.27, 151.24, 151.36, 152.08, 152.75, 152.76, 153.695, 154.72, 154.4, 153.89, 154.3, 154.27, 154.52, 154.23, 154.28, 154.05, 154.65, 154.94, 154.55, 154.94, 154.2024, 154.28, 153.56, 153.55, 153.96, 153.2, 153.74, 152.695, 153.55, 153.83, 154.31, 153.7, 156.74, 157.87, 157.35, 157.91, 157.77, 157.5, 157.67, 164.165, 165.08, 165.94, 165.47, 165.45, 164.69, 166.39, 166.696, 166.655, 167.39, 167.06, 166.51, 165.29, 169.46, 169.69, 171.29, 173.28, 171.75, 172.37, 172.22, 171.48, 174.005, 175.28, 175.71, 175.92, 176.93, 176.66, 176.42, 176.47, 176.55, 176.27, 176.55, 176.85, 176.79, 177.21, 177.1, 177.65, 178.71, 178.48, 179.4, 178.97, 179.3, 178.9, 179.055, 179.27, 181.28, 182.93, 183.33, 183.76, 184.09, 183.07], [149.48, 150.135, 149.6004, 149.34, 149.87, 150.4373, 150.909, 151.45, 153.685, 155.56, 156.37, 154.583, 154.55, 152.86, 150.37, 149.425, 150.02, 148.73, 149.19, 148.6, 147.8, 143.97, 142.155, 142.6, 142.71, 143.91, 143.94, 147.28, 147.86, 147.81, 148.83, 149.21, 148.9823, 149.14, 150.22, 150.36, 150.37, 151.38, 150.49, 150.045, 152.385, 152.44, 152.04, 151.08, 151.05, 151.47, 151.46, 150.27, 151.24, 151.36, 152.08, 152.75, 152.76, 153.705, 154.85, 154.4, 153.97, 154.3, 154.27, 154.52, 154.33, 154.35, 154.05, 154.65, 154.975, 154.55, 154.96, 154.2024, 154.28, 153.72, 153.5942, 153.96, 153.2, 153.74, 152.695, 153.55, 153.91, 154.32, 153.77, 156.93, 157.97, 157.491, 157.96, 157.84, 157.5, 157.758, 164.225, 165.26, 165.95, 165.545, 165.45, 164.73, 166.39, 166.8525, 166.655, 167.39, 167.06, 166.53, 165.34, 169.7, 169.71, 171.48, 173.28, 171.79, 172.495, 172.42, 171.52, 174.005, 175.45, 175.71, 175.95, 177.05, 176.69, 176.49, 176.71, 176.72, 176.315, 176.55, 177.16, 176.98, 177.42, 177.27, 177.74, 178.78, 178.49, 179.4, 179.02, 179.325, 179.06, 179.07, 179.27, 181.92, 183.2, 183.34, 183.87, 184.13, 183.09], [1263, 466, 644, 435, 1450, 172, 1049, 1931, 1397, 1870, 501, 819, 1160, 1423, 4492, 1021, 3421, 1468, 176, 714, 3107, 3539, 2618, 7481, 894, 864, 616, 1767, 3453, 4734, 519, 1413, 967, 2176, 1952, 1037, 1205, 238, 1800, 226, 5241, 866, 612, 2757, 208, 598, 2301, 413, 2747, 780, 135, 424, 347, 454, 663, 228, 1206, 711, 383, 1302, 1793, 1071, 1187, 626, 871, 1851, 1147, 597, 1074, 2511, 2800, 853, 889, 237, 240, 134, 649, 433, 1283, 2560, 1245, 1644, 1547, 2870, 504, 3570, 14968, 2976, 1006, 603, 2356, 1613, 1049, 4536, 279, 1741, 695, 2563, 4417, 5522, 3232, 1821, 1365, 1735, 4515, 2475, 6117, 5733, 3734, 2530, 3729, 7189, 7616, 3310, 10080, 4315, 2478, 5612, 14589, 1277, 1855, 1657, 1456, 2229, 1771, 2622, 10628, 6950, 8392, 2881, 2544, 2535, 4218, 1915, 1903, 931, 3872]], "output_timestamps": [1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0], "output_window": [[183.89, 180.51, 184.97, 183.345, 182.95, 183.89, 184.14, 184.51, 185.06, 184.66, 183.84, 183.06, 183.13, 183.46, 180.9, 176.575, 178.3, 176.81, 177.605, 177.34, 177.43, 178.965, 180.66, 171.35, 171.81, 170.43], [184.055, 180.91, 185.105, 183.4, 183.31, 183.915, 184.25, 184.63, 185.085, 184.8, 183.85, 183.06, 183.19, 183.56, 181.41, 176.94, 178.31, 176.81, 177.69, 177.45, 177.54, 179.09, 180.66, 171.39, 171.81, 170.48], [183.885, 180.38, 184.88, 183.26, 182.95, 183.8612, 184.14, 184.49, 184.68, 184.66, 183.77, 183.06, 183.05, 183.33, 180.9, 176.575, 178.23, 176.66, 177.605, 177.34, 177.135, 178.83, 180.59, 171.09, 171.22, 170.19], [184.055, 180.91, 185.03, 183.26, 183.13, 183.915, 184.2004, 184.6, 184.725, 184.795, 183.825, 183.06, 183.05, 183.335, 180.91, 176.94, 178.27, 176.66, 177.67, 177.395, 177.21, 178.91, 180.59, 171.36, 171.22, 170.225], [1867, 19154, 7729, 2871, 2654, 1389, 1763, 3461, 4723, 1670, 4652, 623, 3796, 4610, 3607, 4496, 4884, 619, 1298, 2483, 44519, 7278, 325, 9706, 5169, 7832]], "text": {"content": "Analysts Estimate M&T Bank Corporation (MTB) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-13T20:00:47Z\n\nM&T Bank Corporation (MTB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nWall Street expects a year-over-year decline in earnings on lower revenues when M&T Bank Corporation (MTB Quick QuoteMTB - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $3.29 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $1.46 billion, down 5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.93% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for M&T Bank Corporation?\nFor M&T Bank Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that M&T Bank Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that M&T Bank Corporation would post earnings of $3.52 per share when it actually produced earnings of $3.76, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nM&T Bank Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642104047000, "published_utc": "2022-01-13T20:00:47Z", "article_url": "https://www.zacks.com/stock/news/1851770/analysts-estimate-mt-bank-corporation-mtb-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.149212647640795, "input_bin_label": ">+4%", "output_percentage_change": -2.0098423757112815, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.878110784051382, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.73567, 152.18046999999999, 152.67543, 153.02743, 153.07743, 152.9762, 152.8873, 152.6153, 152.1658, 151.46980000000002, 150.6128, 149.5515, 148.312, 147.286, 146.52, 145.9685, 145.3605, 145.2155, 145.0825, 145.0035, 145.1065, 145.6305, 146.31323, 146.96723, 147.71823, 148.36323, 149.00623000000002, 149.41622999999998, 149.67923000000002, 149.90273, 150.25823, 150.58123, 150.887, 151.081, 151.164, 151.275, 151.384, 151.273, 151.348, 151.4795, 151.449, 151.48, 151.552, 151.8145, 152.1945, 152.4875, 152.7385, 153.1415, 153.4445, 153.7605, 153.9855, 154.14550000000003, 154.27450000000002, 154.369, 154.38150000000002, 154.3965, 154.49550000000002, 154.48574, 154.48674, 154.40673999999999, 154.33316, 154.29415999999998, 154.20916, 154.11816000000002, 153.89015999999998, 153.79016000000001, 153.68516, 153.69692, 153.64592, 153.96692, 154.40449999999998, 154.7576, 155.2336, 155.64360000000002, 156.12410000000003, 156.5449, 157.5764, 158.6704, 159.8884, 160.7499, 161.49790000000002, 162.2218, 163.0648, 163.96605, 164.88155, 165.84474999999998, 166.12824999999998, 166.25525, 166.19424999999998, 166.60975000000002, 167.03575, 167.71075, 168.39974999999998, 168.89350000000002, 169.4775, 169.9805, 170.4265, 171.174, 172.185, 172.786, 173.41000000000003, 173.967, 174.308, 174.778, 175.1995, 175.6295, 176.10899999999998, 176.36350000000002, 176.5345, 176.6615, 176.8085, 176.8305, 176.9355, 177.1645, 177.3425, 177.6105, 177.88100000000003, 178.1585, 178.3485, 178.5575, 178.7425, 179.2075, 179.75349999999997, 180.2095, 180.7475, 181.2205, 181.6275], "in_sma_50": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.83244000000002, 149.88474, 149.947932, 150.035232, 150.13483200000002, 150.214086, 150.275306, 150.33230600000002, 150.344006, 150.323206, 150.282406, 150.27774599999998, 150.26774600000002, 150.303546, 150.395646, 150.498146, 150.596946, 150.706394, 150.80819400000001, 150.910594, 151.026478, 151.226278, 151.447178, 151.66997800000001, 151.869678, 152.062478, 152.261878, 152.402678, 152.520878, 152.703278, 152.886078, 153.051698, 153.231252, 153.405252, 153.550852, 153.698812, 153.975912, 154.253512, 154.562712, 154.872712, 155.134012, 155.37981200000002, 155.66681200000002, 155.982262, 156.294362, 156.612762, 156.92476200000002, 157.24996199999998, 157.531962, 157.898762, 158.251362, 158.625962, 159.036362, 159.398062, 159.750962, 160.111362, 160.46236199999998, 160.856462, 161.280062, 161.703862, 162.136262, 162.590262, 163.04306200000002, 163.479862, 163.91456200000002, 164.35796200000001, 164.785062, 165.232014, 165.689614, 166.15481400000002, 166.63133000000002, 167.09753, 167.58832999999998, 168.08913, 168.60503, 169.12203000000002, 169.62422999999998, 170.12433, 170.63013000000004, 171.07293, 171.49893, 171.98751000000001, 172.49231, 173.00231, 173.52971000000002, 174.05715, 174.43445], "in_sma_200": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.8255294117647, 149.88176923076924, 149.9360754716981, 150.00587037037036, 150.09394545454543, 150.1708392857143, 150.23749122807018, 150.30753448275863, 150.37469491525422, 150.44378333333333, 150.5074918032787, 150.56946774193548, 150.62471428571428, 150.687609375, 150.75356923076924, 150.81109090909092, 150.87301492537313, 150.92197647058825, 150.97064347826088, 151.00992, 151.04631830985915, 151.0867861111111, 151.11573424657533, 151.1511972972973, 151.17178133333334, 151.20307368421052, 151.23822857142858, 151.27773846153846, 151.30928607594936, 151.379545, 151.4609086419753, 151.53444634146342, 151.61186265060243, 151.68600714285716, 151.75440705882355, 151.8242162790698, 151.9667540229885, 152.11781363636362, 152.27323146067417, 152.42069555555557, 152.56387472527473, 152.6961152173913, 152.84336129032258, 152.99239468085108, 153.13621157894735, 153.28468854166667, 153.42670206185568, 153.56040918367347, 153.67939494949493, 153.83960100000002, 153.99673366336634, 154.16813823529412, 154.35369029126213, 154.52134711538463, 154.69252476190476, 154.85976509433962, 155.01546822429907, 155.19129722222223, 155.37715688073396, 155.56200090909093, 155.74567657657659, 155.93589375000002, 156.11955840707964, 156.29824649122807, 156.47574, 156.65025948275863, 156.81833418803419, 156.98555169491524, 157.15508487394956, 157.3202925, 157.48640578512396, 157.64856639344262, 157.8119113821138, 157.98100887096774, 158.1450808, 158.31377063492064, 158.47681181102362, 158.63968828125, 158.79798527131783, 158.95392384615386, 159.10900839694656, 159.28181893939396, 159.46165488721803, 159.6398514925373, 159.81933407407408, 159.99808897058824, 160.16664306569342], "in_ema_10": [149.48, 149.59909090909088, 149.5993289256198, 149.55217821187074, 149.6099639915306, 149.7603887203432, 149.96922713482624, 150.23845856485784, 150.86510246215641, 151.7187201963098, 152.56440743334437, 152.9314242636454, 153.2257107611644, 153.15921789549816, 152.65208736904393, 152.06534421103595, 151.69346344539304, 151.15465190986703, 150.79744247170936, 150.3979074768531, 149.9255606628798, 148.8427314514471, 147.62678027845672, 146.71282022782822, 145.98503473185943, 145.60775568970317, 145.30452738248442, 145.6637042220327, 146.06303072711765, 146.38066150400533, 146.82599577600436, 147.2594510894581, 147.57269634592026, 147.85766064666203, 148.28717689272347, 148.6640538213192, 148.9742258538066, 149.41163933493266, 149.60770491039943, 149.68721310850862, 150.1777198160525, 150.5890434858611, 150.85285376115908, 150.89415307731198, 150.92248888143706, 151.0220363575394, 151.10166611071406, 150.95045409058423, 151.0030988013871, 151.06798992840763, 151.25199175960623, 151.52435689422327, 151.74901927709175, 152.10465213580233, 152.60380629292916, 152.93038696694202, 153.1194075184071, 153.3340606968785, 153.50423147926423, 153.68891666485254, 153.80547727124298, 153.90448140374423, 153.93093933033617, 154.06167763391142, 154.2277362459275, 154.28632965575886, 154.4088151728936, 154.3712851414584, 154.35468784301142, 154.23929005337297, 154.1220009527597, 154.0925462340761, 153.93026510060773, 153.89567144595176, 153.6773675466878, 153.65420981092637, 153.70071711803067, 153.81331400566145, 153.80543873190481, 154.3735407806494, 155.02744245689496, 155.47536201018679, 155.92711437197102, 156.27491175888537, 156.49765507545166, 156.72680869809682, 158.09011620753375, 159.3937314425276, 160.58578027115897, 161.48745658549367, 162.20791902449483, 162.66647920185937, 163.34348298333947, 163.98148607727774, 164.4675795177727, 164.99892869635946, 165.373668933385, 165.58391094549683, 165.53956350086102, 166.29600650070446, 166.91673259148547, 167.74641757485173, 168.75252347033322, 169.30479193027264, 169.88482976113215, 170.34576980456265, 170.55926620373307, 171.18576325759977, 171.96107902894528, 172.6427010236825, 173.24402811028568, 173.93602299932465, 174.4367460903565, 174.81006498301895, 175.15550771337914, 175.4399608564011, 175.59905888250998, 175.77195726750816, 176.02432867341577, 176.19808709643107, 176.42025307889813, 176.57475251909847, 176.78661569744418, 177.14904920699976, 177.3928584420907, 177.75779327080147, 177.98728540338303, 178.23050623913156, 178.38132328656218, 178.50653723445996, 178.6453486463763, 179.24073980158062, 179.9606052922023, 180.57504069362005, 181.17412420387095, 181.7115561668035, 181.96218231829374], "in_ema_50": [149.48, 149.5056862745098, 149.5094005382545, 149.5027573798916, 149.5171590512684, 149.5532430100422, 149.60640995082485, 149.67870759981213, 149.83581710570186, 150.06029486626258, 150.30773428327188, 150.47539176235927, 150.6351803206981, 150.72242815125898, 150.7086074394449, 150.65826989280004, 150.63323970092551, 150.55860284990885, 150.50493214991243, 150.43022892834722, 150.327082695863, 150.07778533524095, 149.76708787111383, 149.48602560165838, 149.2202991074757, 149.01205208365315, 148.81314808037266, 148.7530246262404, 148.71800405266237, 148.68239605059716, 148.68818444076985, 148.70864779603377, 148.71937925501283, 148.7358741861888, 148.79407519849514, 148.85548401424043, 148.91487679799573, 149.01154829611355, 149.06952679430518, 149.10778064550888, 149.23629905156736, 149.36193438287845, 149.46695656394203, 149.53021316927766, 149.5898126528354, 149.66354548997913, 149.73399468645053, 149.75501450266816, 149.81324922805373, 149.87390612107123, 149.96041960651942, 150.06981491606768, 150.17531237033955, 150.31373149307134, 150.491624375696, 150.64489400802165, 150.77529032143258, 150.91351423039603, 151.04514112332168, 151.1814100988777, 151.3048842126472, 151.42430051803362, 151.52726912516954, 151.6497291594766, 151.78013193753634, 151.8887542144957, 152.00919522569194, 152.09520325605698, 152.18088155974104, 152.24123914563356, 152.2942964340401, 152.3596181425091, 152.39257429378327, 152.4454145175565, 152.45520218353468, 152.4981354312392, 152.55350266922983, 152.62277707435808, 152.66776620869697, 152.83491263188535, 153.03628860710552, 153.21098317153275, 153.39721912559028, 153.57144582654752, 153.72550677452605, 153.88364376376035, 154.28918714557366, 154.7194151006492, 155.15983019474137, 155.56709175573192, 155.9546567849189, 156.2987878913927, 156.6945216995734, 157.09287378978618, 157.46785913136318, 157.85696269483915, 158.21786611857095, 158.5438321531368, 158.81034853928833, 159.23739369461035, 159.64808413795896, 160.11208083843115, 160.62846982515933, 161.06617689083936, 161.51436603237505, 161.94203795267407, 162.31764430747117, 162.77597198168797, 163.27299268828844, 163.7607184652183, 164.23872950579798, 164.7411322702765, 165.20971531850097, 165.65207942365782, 166.0857233678281, 166.50275382399172, 166.88754779167832, 167.2664674861223, 167.6544491533332, 168.02015702967307, 168.38877832262708, 168.7370615256613, 169.0901179364197, 169.47011331146206, 169.8238343580714, 170.19937026559802, 170.54527731400594, 170.8895801644371, 171.20998878543958, 171.51822451934393, 171.82221571466377, 172.21820725526518, 172.6488657942744, 173.06812595920482, 173.49172886276543, 173.90891596618638, 174.26895847731635], "in_ema_200": [149.48, 149.48651741293534, 149.48765057300562, 149.48618141307523, 149.4900005034924, 149.4994263691293, 149.5134519773967, 149.53272111194997, 149.57403731979127, 149.6335991375048, 149.70062800180824, 149.74920881771064, 149.79697788420108, 149.8274557161991, 149.8328541667842, 149.82879591636845, 149.8306984445638, 149.81974622123482, 149.81348008968024, 149.8014056609272, 149.78149117673888, 149.72366539388577, 149.64835529046402, 149.5782224020017, 149.50988188058875, 149.45416166287146, 149.3992943826439, 149.37820687634894, 149.36310034026587, 149.34764660553685, 149.34249589304397, 149.34117752594904, 149.33760660529285, 149.3356403704143, 149.34443996871863, 149.35454504365677, 149.3646490730731, 149.38470231612712, 149.39570030303133, 149.4021609965335, 149.43184098661774, 149.46177291709918, 149.48742691792407, 149.5032734162532, 149.51866373051936, 149.53808001180775, 149.55720359377983, 149.56429609533427, 149.58096976602747, 149.59867155940032, 149.62336139463017, 149.65447222652438, 149.68537300038983, 149.72536928894317, 149.77636063930197, 149.8223670011, 149.86363698118856, 149.90777989679864, 149.95118507195488, 149.99664591701006, 150.0397638680846, 150.08265178979522, 150.12212789138928, 150.1671813452063, 150.21502033679627, 150.2581544627983, 150.30493899550677, 150.34371970201917, 150.38288667015829, 150.4160917779179, 150.44771474530182, 150.4826628572889, 150.5097010378134, 150.54184331604412, 150.5632677606606, 150.59298648941026, 150.62599159896837, 150.6627479014662, 150.6936658327949, 150.7557189090855, 150.8275028005374, 150.8938062552584, 150.96411664077823, 151.03253339062124, 151.0968862922071, 151.16316603059312, 151.29313452780113, 151.43210831359414, 151.57656494728974, 151.71555435079932, 151.85221550153764, 151.98035266072634, 152.1237322362415, 152.2702871393635, 152.4134186106136, 152.56243932095578, 152.70669365607066, 152.84423899282618, 152.96857492324582, 153.13505676480557, 153.29998157311596, 153.4808772788561, 153.6778834750864, 153.85810354001092, 154.0435452958317, 154.22639559139557, 154.39847125715283, 154.5935610953901, 154.80108785065988, 155.00913672776773, 155.21750352649642, 155.43474229737706, 155.6462373988957, 155.85363802179225, 156.06116401162518, 156.26672456872345, 156.46620989639786, 156.66604860389637, 156.86996851828548, 157.07006833402394, 157.27255521627248, 157.47153476635933, 157.67321103734082, 157.88322883796428, 158.08827133708903, 158.30032833871005, 158.50649422588708, 158.7136435370723, 158.91609484516115, 159.11663121486106, 159.31716224754902, 159.54206610578237, 159.77746843308805, 160.0119214835051, 160.24931529958963, 160.48693405282756, 160.71184018165516], "in_macd": [0.0, 0.05225071225072497, 0.04994627641011107, 0.026798968826597047, 0.05063741480734052, 0.11399189624739847, 0.19995803531017486, 0.3081883945723405, 0.5677627399250582, 0.9142353724387249, 1.2398850375427344, 1.3383412134784578, 1.3975950127046985, 1.2932771059707875, 0.9981758729915384, 0.6802113642700078, 0.4708065626873861, 0.19847167184417458, 0.019537251134011058, -0.16794170812477205, -0.37673073081325015, -0.8415457117707774, -1.3409130534124643, -1.6813756367110955, -1.9201839212133223, -1.9896754954390872, -2.0190529339870693, -1.7526215489863262, -1.4776383094673804, -1.249345021417298, -0.9748776872308724, -0.7184160699938502, -0.5274616283409728, -0.3592624318512492, -0.1372344296800918, 0.04945114956717589, 0.19594895496527442, 0.38906320187300025, 0.46493261808993225, 0.48357751548962824, 0.6793411528769866, 0.8293629069225972, 0.9055410571643563, 0.8783240403205639, 0.8445976135589319, 0.8420530044031409, 0.8296655983192238, 0.7155767120902681, 0.6954150295793795, 0.6812665315485731, 0.7198537022475477, 0.7953296484960504, 0.8461973596765517, 0.951792320177816, 1.115015809799246, 1.1942932924393972, 1.2084931059900725, 1.232171101153824, 1.2342872386621195, 1.2418222496596627, 1.2184172326388136, 1.1877903135183487, 1.1263271681844458, 1.1131998928580629, 1.116154877797669, 1.0718471893281958, 1.0576249583127435, 0.9739941510121639, 0.9035621036853456, 0.7934109315212083, 0.6880331079564712, 0.6268119287196612, 0.5110766808421374, 0.457653604233343, 0.32722066838050523, 0.2895057395113838, 0.285375744078209, 0.31159440014533857, 0.28471050503958395, 0.512482832178506, 0.7680596374049742, 0.9213342325264762, 1.0683347360259177, 1.1617586662773363, 1.1945921311036614, 1.227283966724201, 1.754797126065398, 2.2306573263917926, 2.633104408398026, 2.886097371127704, 3.0438428847064927, 3.0753091089097495, 3.197337528340711, 3.2934015318454044, 3.3153787251115148, 3.35344770872328, 3.3187331208553417, 3.2114355591826893, 2.9958441868273837, 3.140599160773178, 3.2190185943686345, 3.384970930155731, 3.6200051427507276, 3.644034737886358, 3.6775731986007827, 3.6559571983217154, 3.5255633838771985, 3.5814592456784737, 3.699708604688851, 3.77093293320479, 3.802907174256262, 3.8723695320686033, 3.853944091242738, 3.779634197817984, 3.6958912990057797, 3.588960067184189, 3.431974514421597, 3.2886157535458267, 3.1874815021070333, 3.0575617153431836, 2.9560284155670615, 2.8308267884995075, 2.737967088791322, 2.7169748216263088, 2.646431309498439, 2.6335960072956937, 2.5632139784212598, 2.5031914318282134, 2.4064992208869, 2.3041164434156656, 2.2135986953294946, 2.328850047167009, 2.4947153507757207, 2.607405086072845, 2.708259948928742, 2.7771546711214796, 2.7165205683252225], "in_signal": [0.0, 0.010450142450144995, 0.01834936924213821, 0.02003928915902998, 0.02615891428869209, 0.04372551068043337, 0.07497201560638167, 0.12161529139957344, 0.21084478110467042, 0.3515228993714813, 0.5291953270057319, 0.6910245043002772, 0.8323386059811615, 0.9245263059790868, 0.9392562193815772, 0.8874472483592635, 0.804119111224888, 0.6829896233487454, 0.5502991489057985, 0.4066509774996844, 0.24997463583709748, 0.03167056631552248, -0.2428461576300749, -0.530552053446279, -0.8084784269996876, -1.0447178406875675, -1.2395848593474679, -1.3421921972752395, -1.3692814197136678, -1.345294140054394, -1.2712108494896899, -1.160651893590522, -1.034013840540612, -0.8990635588027396, -0.7466977329782101, -0.587467956469133, -0.43078457418225147, -0.26681501897120113, -0.12046549155897446, 0.0003431098507460789, 0.13614271845599418, 0.2747867561493148, 0.4009376163523231, 0.4964149011459713, 0.5660514436285635, 0.621251755783479, 0.6629345242906279, 0.6734629618505561, 0.6778533753963207, 0.6785360066267713, 0.6867995457509266, 0.7085055662999514, 0.7360439249752715, 0.7791936040157804, 0.8463580451724735, 0.9159450946258583, 0.9744546968987012, 1.025997977749726, 1.0676558299322045, 1.1024891138776962, 1.1256747376299199, 1.1380978528076056, 1.1357437158829737, 1.1312349512779916, 1.128218936581927, 1.116944587131181, 1.1050806613674935, 1.0788633592964276, 1.0438031081742112, 0.9937246728436107, 0.9325863598661828, 0.8714314736368785, 0.7993605150779303, 0.7310191329090129, 0.6502594400033114, 0.5781086999049259, 0.5195621087395825, 0.47796856702073376, 0.4393169546245038, 0.4539501301353043, 0.5167720315892383, 0.5976844717766859, 0.6918145246265324, 0.7858033529566932, 0.8675611085860868, 0.9395056802137096, 1.1025639693840474, 1.3281826407855966, 1.5891669943080824, 1.8485530696720067, 2.087611032678904, 2.2851506479250734, 2.467588024008201, 2.632750725575642, 2.7692763254828168, 2.8861106021309095, 2.972635105875796, 3.0203951965371747, 3.0154849945952167, 3.040507827830809, 3.0762099811383745, 3.137962170941846, 3.2343707653036224, 3.3163035598201693, 3.3885574875762923, 3.442037429725377, 3.458742620555742, 3.4832859455802883, 3.526570477402001, 3.575442968562559, 3.6209358097012996, 3.6712225541747605, 3.707766861588356, 3.722140328834282, 3.716890522868582, 3.6913044317317034, 3.639438448269682, 3.5692739093249113, 3.4929154278813357, 3.4058446853737054, 3.315881431412377, 3.2188705028298035, 3.1226898200221074, 3.0415468203429477, 2.9625237181740465, 2.896738175998376, 2.830033336482953, 2.764664955552005, 2.6930318086189837, 2.6152487355783203, 2.5349187275285554, 2.493704991456246, 2.4939070633201412, 2.5166066678706818, 2.5549373240822937, 2.599380793490131, 2.622808748457149], "in_upper_bb": [null, 150.73380988335435, 150.43575585583662, 150.33377241293542, 150.32142277555417, 150.64780833906397, 151.09606388175163, 151.63291491641854, 153.27694328202975, 155.13233390965613, 156.56330762625137, 156.89684362978517, 157.12660871919152, 157.00850074188818, 156.7949728219299, 156.63969912343492, 156.45935776876013, 156.35757436639508, 156.21875135367233, 156.11427519201044, 156.2144208726273, 156.84114641240686, 157.61809842692122, 158.10130315421577, 158.41462883509547, 158.47235297719254, 158.42432262537176, 158.183166673573, 157.6230139581251, 156.62469380369063, 155.33683884059351, 154.40802559000173, 153.34235359127027, 152.64354084355318, 152.61785352759372, 152.76218172715485, 152.819309488642, 153.22298691610143, 153.40232094083984, 153.57008189932807, 154.18554881014467, 154.6937412702967, 154.77867730978502, 154.60382321016948, 154.2235568872967, 153.90519601075127, 153.25958940416638, 153.0848790412734, 153.01520001020145, 152.86763392155711, 152.9279692774868, 153.11853603730037, 153.20835552914002, 153.4790976859105, 154.1328773362645, 154.5346428131835, 154.77081759999612, 155.0724651108739, 155.28311658580054, 155.43227197906103, 155.62809627774, 155.80936120004108, 155.93545253422832, 156.07956256898245, 156.22634790674178, 156.30093502439027, 156.3923679699136, 156.10570090570928, 155.91695833004866, 155.61086517536828, 155.38962037411213, 155.26310266678686, 155.1674028720501, 155.16500224985495, 155.24379101223508, 155.22360985561158, 155.22230537838263, 155.22412031571153, 155.20457389413153, 155.8949209887022, 156.7744321468322, 157.3071018031501, 157.88513820195269, 158.33757080912608, 158.65732188138782, 159.01001503423475, 161.20959266809407, 163.17844074187818, 164.94094452999224, 166.2805862636468, 167.3812905973213, 168.18640804909984, 169.12136343734184, 170.00125069611138, 170.56029058676455, 171.14193820870773, 171.50606186182586, 171.6436406573486, 171.33062972784415, 171.954335456342, 172.50141526095393, 173.15386185273394, 174.02582051491123, 174.26218626060637, 174.24612897462754, 173.80908189220148, 174.11559198515917, 174.9008589268234, 175.91725386887953, 176.79205854691935, 177.54389687198028, 178.28604056377156, 178.92911139982095, 179.4314317891563, 179.82056705185386, 180.1501559404474, 180.24592761989143, 180.12082291072568, 179.49226910551133, 179.4839046580378, 179.38378817142456, 179.41481363312155, 179.63775518321344, 179.79523644982427, 179.88155266217439, 180.00559953487493, 179.5654126230337, 179.62106378147945, 179.77036260922603, 179.8968356138848, 180.03748538783003, 180.91249288104382, 181.9784320446705, 182.8392516402827, 183.68549339482223, 184.44161171258546, 184.81363135910533], "in_lower_bb": [null, 148.88119011664566, 149.0411774774967, 148.94392758706456, 149.04873722444583, 148.97309166093603, 148.8387075468198, 148.67251008358147, 147.81343449574806, 146.9610060903439, 146.49791055556685, 146.67310637021484, 146.86872974234697, 147.11002782954043, 147.09832051140347, 146.93838837656506, 146.91060693712222, 146.68405896693824, 146.577532856854, 146.40219480798953, 146.13404912737272, 144.89082358759313, 143.3693315730788, 142.2121268457842, 141.1828011649045, 140.47234702280747, 139.82347737462823, 139.647633326427, 139.62528604187492, 139.84860619630936, 140.38246115940652, 140.7739744099983, 141.28287640872972, 141.60968915644685, 141.62037647240626, 141.56954827284514, 141.547420511358, 141.40874308389857, 141.3594090591602, 141.33614810067192, 141.17918118985534, 141.51798872970335, 142.421552690215, 143.4444067898305, 144.65867311270335, 145.7330339892487, 147.13064059583365, 147.6043509587266, 148.01202998979858, 148.51459607844288, 148.77926072251324, 148.94269396269965, 149.23064447085994, 149.41640231408948, 149.2256226637355, 149.2278571868165, 149.35168240000394, 149.34203488912607, 149.50938341419942, 149.80772802093898, 149.80640372226, 149.8161387999589, 149.8910474657717, 150.10393743101753, 150.3496520932582, 150.58306497560974, 150.84163203008643, 151.52153909429074, 152.01428166995134, 152.55637482463177, 152.9290396258879, 153.17655733321314, 153.31625712794988, 153.32215775014507, 153.02786898776492, 152.96305014438843, 152.95835462161736, 152.95853968428852, 152.92808610586852, 152.47873901129782, 151.9632278531678, 151.7446581968499, 151.55762179804734, 151.4241891908739, 151.35693811861222, 151.32504496576524, 150.05196733190596, 149.18887925812177, 148.5933754700078, 148.4362337363532, 148.5211094026787, 148.79299195090016, 149.17703656265817, 149.6083993038886, 150.44535941323545, 151.24771179129223, 152.19858813817416, 153.2820093426514, 154.7520202721558, 155.405314543658, 156.03223473904603, 156.77868814726605, 157.43872948508874, 158.59736373939364, 160.1129210253725, 162.0161681077985, 162.43915801484079, 162.52839107317664, 162.4619961311205, 162.60369145308061, 162.9018531280197, 163.39170943622844, 163.77863860017902, 164.24006821084373, 164.85643294814616, 165.4598440595526, 166.28957238010858, 167.41667708927434, 169.2272308944887, 169.9635953419622, 170.83471182857545, 171.38268636687846, 171.60574481678654, 172.14726355017572, 172.6604473378256, 173.23440046512508, 174.42458737696631, 174.9009362185206, 175.11263739077395, 175.32216438611513, 175.51351461217, 175.12550711895614, 174.7105679553295, 174.53474835971727, 174.4045066051778, 174.38938828741456, 174.6948686408947], "out_sma_10": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.83903999999998, 184.05404000000001, 183.85604, 183.86354, 183.64154, 182.94404, 182.351, 181.557, 180.85150000000002, 180.1115, 179.45, 179.035, 178.78900000000002, 177.5915, 176.6225, 175.951], "out_sma_50": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.85867272727273, 183.79211666666666, 183.73503076923078, 183.70645714285712, 183.52002666666667, 183.108775, 182.8241411764706, 182.4816888888889, 182.22844210526316, 181.98677, 181.75930476190476, 181.6297909090909, 181.58458260869563, 181.15855833333333, 180.761016, 180.3557846153846], "out_sma_200": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.85867272727273, 183.79211666666666, 183.73503076923078, 183.70645714285712, 183.52002666666667, 183.108775, 182.8241411764706, 182.4816888888889, 182.22844210526316, 181.98677, 181.75930476190476, 181.6297909090909, 181.58458260869563, 181.15855833333333, 180.761016, 180.3557846153846], "out_ema_10": [184.055, 183.48318181818183, 183.76442148760333, 183.67270848985726, 183.57403421897413, 183.63602799734247, 183.73864108873477, 183.89525179987388, 184.04611510898772, 184.18227599826267, 184.11731672585125, 183.925077321151, 183.76597235366899, 183.687613743911, 183.18259306319987, 182.04757614261808, 181.3607441166875, 180.50606336819885, 179.99041548307179, 179.51852175887691, 179.0987905299902, 179.06446497908289, 179.34183498288598, 177.8905922587249, 176.67775730259308, 175.50452870212158], "out_ema_50": [184.055, 183.93166666666667, 183.97473856209152, 183.94670959887225, 183.9146817714655, 183.91469425101587, 183.92589839803486, 183.9523337549747, 183.98263439203453, 184.0144918668567, 184.0070608132545, 183.96992117351903, 183.93384583338104, 183.91036168305237, 183.79270044057972, 183.52396708996875, 183.31792916487194, 183.05683390350444, 182.84558551513172, 182.63183706355795, 182.41921600224194, 182.2815996884285, 182.21526244574505, 181.78956587924526, 181.37507309966702, 180.93781533105263], "out_ema_200": [184.055, 184.02370646766173, 184.03371933863028, 184.02602063874343, 184.01710501049726, 184.01608904024357, 184.01792298014166, 184.02371479128453, 184.03069275356032, 184.03829780078857, 184.03617543461158, 184.0264622462075, 184.01674620395667, 184.00996265963872, 183.97911726004034, 183.90907629227874, 183.85296608041529, 183.78139427862013, 183.72058438530053, 183.65764324713834, 183.59348759293795, 183.54688572634154, 183.51746397782074, 183.39649418699665, 183.27533504085739, 183.14548096084886], "out_macd": [0.0, -0.25088319088317235, -0.11592405905796, -0.1500623568124695, -0.18546914443425067, -0.1484748140019292, -0.09503167974295934, -0.020200373075738298, 0.04862985719717017, 0.10758653496426973, 0.07517268951156098, -0.012105083301975128, -0.08114487586749419, -0.11157611077362617, -0.3275940172012213, -0.8098007072262305, -1.0722726073059334, -1.3941264024418274, -1.549833775811095, -1.6761021307207784, -1.7706872847870727, -1.6890011543856644, -1.4717370789499569, -2.021040300999431, -2.4395423661265454, -2.819000766256039], "out_signal": [0.0, -0.050176638176634474, -0.06332612235289958, -0.08067336924481357, -0.101632524282701, -0.11100098222654664, -0.10780712172982919, -0.09028577199901101, -0.06250264615977479, -0.028484809934965886, -0.007753310045660515, -0.008623664696923439, -0.02312790693103759, -0.04081754769955531, -0.09817284159988851, -0.24049841472515693, -0.4068532532413123, -0.6043078830814153, -0.7934130616273511, -0.9699508754460366, -1.130098157314244, -1.241878756728528, -1.287850421172814, -1.4344883971381375, -1.6354991909358192, -1.8721995059998633], "out_upper_bb": [null, 186.93020165366343, 187.63794502893418, 186.83054186191052, 186.3270622944458, 186.1606821891069, 186.10956669283553, 186.17559763436105, 186.2407258069183, 186.29251599764143, 186.16453289491673, 186.03850361598342, 185.92482316028008, 185.82117963305518, 186.01762517891416, 187.188765135609, 187.4192516925838, 187.80303048924802, 187.85140455195966, 187.8711603141143, 187.81185311897625, 187.82580497668397, 187.3955133164358, 188.17704705177704, 188.6065269665873, 188.80137456322123], "out_lower_bb": [null, 178.0347983463366, 179.02538830439917, 179.79695813808948, 180.22693770555418, 180.60598447755976, 180.8905475928787, 181.09950236563895, 181.27602974863726, 181.43156400235858, 181.55281255962873, 181.5457297173499, 181.54523837818147, 181.59173465265906, 181.02242815441917, 179.028784864391, 178.22903066035738, 177.16034728852978, 176.60547965856665, 176.10237968588572, 175.47718688102375, 175.26323502331599, 175.2495266835642, 173.27799294822296, 171.65751303341267, 170.09366543677876], "overall_sma_10": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.73567, 152.18046999999999, 152.67543, 153.02743, 153.07743, 152.9762, 152.8873, 152.6153, 152.1658, 151.46980000000002, 150.6128, 149.5515, 148.312, 147.286, 146.52, 145.9685, 145.3605, 145.2155, 145.0825, 145.0035, 145.1065, 145.6305, 146.31323, 146.96723, 147.71823, 148.36323, 149.00623000000002, 149.41622999999998, 149.67923000000002, 149.90273, 150.25823, 150.58123, 150.887, 151.081, 151.164, 151.275, 151.384, 151.273, 151.348, 151.4795, 151.449, 151.48, 151.552, 151.8145, 152.1945, 152.4875, 152.7385, 153.1415, 153.4445, 153.7605, 153.9855, 154.14550000000003, 154.27450000000002, 154.369, 154.38150000000002, 154.3965, 154.49550000000002, 154.48574, 154.48674, 154.40673999999999, 154.33316, 154.29415999999998, 154.20916, 154.11816000000002, 153.89015999999998, 153.79016000000001, 153.68516, 153.69692, 153.64592, 153.96692, 154.40449999999998, 154.7576, 155.2336, 155.64360000000002, 156.12410000000003, 156.5449, 157.5764, 158.6704, 159.8884, 160.7499, 161.49790000000002, 162.2218, 163.0648, 163.96605, 164.88155, 165.84474999999998, 166.12824999999998, 166.25525, 166.19424999999998, 166.60975000000002, 167.03575, 167.71075, 168.39974999999998, 168.89350000000002, 169.4775, 169.9805, 170.4265, 171.174, 172.185, 172.786, 173.41000000000003, 173.967, 174.308, 174.778, 175.1995, 175.6295, 176.10899999999998, 176.36350000000002, 176.5345, 176.6615, 176.8085, 176.8305, 176.9355, 177.1645, 177.3425, 177.6105, 177.88100000000003, 178.1585, 178.3485, 178.5575, 178.7425, 179.2075, 179.75349999999997, 180.2095, 180.7475, 181.2205, 181.6275, 182.1005, 182.2855, 182.88150000000002, 183.28050000000002, 183.4015, 183.473, 183.55904, 183.63204000000002, 183.69153999999997, 183.86204, 183.83904, 184.05404, 183.85603999999998, 183.86354, 183.64154000000002, 182.94404, 182.35099999999997, 181.557, 180.85150000000002, 180.1115, 179.45, 179.035, 178.78900000000002, 177.5915, 176.6225, 175.95100000000002], "overall_sma_50": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.83244000000002, 149.88474, 149.947932, 150.035232, 150.13483200000002, 150.214086, 150.275306, 150.33230600000002, 150.344006, 150.323206, 150.282406, 150.27774599999998, 150.26774600000002, 150.303546, 150.395646, 150.498146, 150.596946, 150.706394, 150.80819400000001, 150.910594, 151.026478, 151.226278, 151.447178, 151.66997800000001, 151.869678, 152.062478, 152.261878, 152.402678, 152.520878, 152.703278, 152.886078, 153.051698, 153.231252, 153.405252, 153.550852, 153.698812, 153.975912, 154.253512, 154.562712, 154.872712, 155.134012, 155.37981200000002, 155.66681200000002, 155.982262, 156.294362, 156.612762, 156.92476200000002, 157.24996199999998, 157.531962, 157.898762, 158.251362, 158.625962, 159.036362, 159.398062, 159.750962, 160.111362, 160.46236199999998, 160.856462, 161.280062, 161.703862, 162.136262, 162.590262, 163.04306200000002, 163.479862, 163.91456200000002, 164.35796200000001, 164.785062, 165.232014, 165.689614, 166.15481400000002, 166.63133000000002, 167.09753, 167.58832999999998, 168.08913, 168.60503, 169.12203000000002, 169.62422999999998, 170.12433, 170.63013000000004, 171.07293, 171.49893, 171.98751000000001, 172.49231, 173.00231, 173.52971000000002, 174.05715, 174.43445, 174.81035, 175.10955, 175.49925000000002, 175.85545, 176.22345, 176.57394999999997, 176.92090800000003, 177.27980799999997, 177.626508, 177.981208, 178.327108, 178.681508, 178.948508, 179.221008, 179.40960800000002, 179.482808, 179.612408, 179.69570800000002, 179.800708, 179.91820799999996, 179.98230800000002, 180.05150799999998, 180.149108, 180.05730799999998, 179.940708, 179.811408], "overall_sma_200": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.8255294117647, 149.88176923076924, 149.9360754716981, 150.00587037037036, 150.09394545454543, 150.1708392857143, 150.23749122807018, 150.30753448275863, 150.37469491525422, 150.44378333333333, 150.5074918032787, 150.56946774193548, 150.62471428571428, 150.687609375, 150.75356923076924, 150.81109090909092, 150.87301492537313, 150.92197647058825, 150.97064347826088, 151.00992, 151.04631830985915, 151.0867861111111, 151.11573424657533, 151.1511972972973, 151.17178133333334, 151.20307368421052, 151.23822857142858, 151.27773846153846, 151.30928607594936, 151.379545, 151.4609086419753, 151.53444634146342, 151.61186265060243, 151.68600714285716, 151.75440705882355, 151.8242162790698, 151.9667540229885, 152.11781363636362, 152.27323146067417, 152.42069555555557, 152.56387472527473, 152.6961152173913, 152.84336129032258, 152.99239468085108, 153.13621157894735, 153.28468854166667, 153.42670206185568, 153.56040918367347, 153.67939494949493, 153.83960100000002, 153.99673366336634, 154.16813823529412, 154.35369029126213, 154.52134711538463, 154.69252476190476, 154.85976509433962, 155.01546822429907, 155.19129722222223, 155.37715688073396, 155.56200090909093, 155.74567657657659, 155.93589375000002, 156.11955840707964, 156.29824649122807, 156.47574, 156.65025948275863, 156.81833418803419, 156.98555169491524, 157.15508487394956, 157.3202925, 157.48640578512396, 157.64856639344262, 157.8119113821138, 157.98100887096774, 158.1450808, 158.31377063492064, 158.47681181102362, 158.63968828125, 158.79798527131783, 158.95392384615386, 159.10900839694656, 159.28181893939396, 159.46165488721803, 159.6398514925373, 159.81933407407408, 159.99808897058824, 160.16664306569342, 160.33974710144926, 160.4877345323741, 160.66303642857144, 160.8232985815603, 160.98038802816902, 161.14076993006992, 161.30090625, 161.46158965517242, 161.6209280821918, 161.77857482993196, 161.92753716216217, 162.0693657718121, 162.20923666666667, 162.34914238410596, 162.47125328947368, 162.56582026143792, 162.66779545454546, 162.7580677419355, 162.85365705128206, 162.9462770700637, 163.03655379746834, 163.13638679245284, 163.245471875, 163.29587267080746, 163.34478703703704, 163.38699693251533], "overall_ema_10": [149.48, 149.59909090909088, 149.5993289256198, 149.55217821187074, 149.6099639915306, 149.7603887203432, 149.96922713482624, 150.23845856485784, 150.86510246215641, 151.7187201963098, 152.56440743334437, 152.9314242636454, 153.2257107611644, 153.15921789549816, 152.65208736904393, 152.06534421103595, 151.69346344539304, 151.15465190986703, 150.79744247170936, 150.3979074768531, 149.9255606628798, 148.8427314514471, 147.62678027845672, 146.71282022782822, 145.98503473185943, 145.60775568970317, 145.30452738248442, 145.6637042220327, 146.06303072711765, 146.38066150400533, 146.82599577600436, 147.2594510894581, 147.57269634592026, 147.85766064666203, 148.28717689272347, 148.6640538213192, 148.9742258538066, 149.41163933493266, 149.60770491039943, 149.68721310850862, 150.1777198160525, 150.5890434858611, 150.85285376115908, 150.89415307731198, 150.92248888143706, 151.0220363575394, 151.10166611071406, 150.95045409058423, 151.0030988013871, 151.06798992840763, 151.25199175960623, 151.52435689422327, 151.74901927709175, 152.10465213580233, 152.60380629292916, 152.93038696694202, 153.1194075184071, 153.3340606968785, 153.50423147926423, 153.68891666485254, 153.80547727124298, 153.90448140374423, 153.93093933033617, 154.06167763391142, 154.2277362459275, 154.28632965575886, 154.4088151728936, 154.3712851414584, 154.35468784301142, 154.23929005337297, 154.1220009527597, 154.0925462340761, 153.93026510060773, 153.89567144595176, 153.6773675466878, 153.65420981092637, 153.70071711803067, 153.81331400566145, 153.80543873190481, 154.3735407806494, 155.02744245689496, 155.47536201018679, 155.92711437197102, 156.27491175888537, 156.49765507545166, 156.72680869809682, 158.09011620753375, 159.3937314425276, 160.58578027115897, 161.48745658549367, 162.20791902449483, 162.66647920185937, 163.34348298333947, 163.98148607727774, 164.4675795177727, 164.99892869635946, 165.373668933385, 165.58391094549683, 165.53956350086102, 166.29600650070446, 166.91673259148547, 167.74641757485173, 168.75252347033322, 169.30479193027264, 169.88482976113215, 170.34576980456265, 170.55926620373307, 171.18576325759977, 171.96107902894528, 172.6427010236825, 173.24402811028568, 173.93602299932465, 174.4367460903565, 174.81006498301895, 175.15550771337914, 175.4399608564011, 175.59905888250998, 175.77195726750816, 176.02432867341577, 176.19808709643107, 176.42025307889813, 176.57475251909847, 176.78661569744418, 177.14904920699976, 177.3928584420907, 177.75779327080147, 177.98728540338303, 178.23050623913156, 178.38132328656218, 178.50653723445996, 178.6453486463763, 179.24073980158062, 179.9606052922023, 180.57504069362005, 181.17412420387095, 181.7115561668035, 181.96218231829374, 182.3426946240585, 182.0822046924115, 182.61816747560937, 182.73486429822583, 182.80670715309384, 183.0082149434404, 183.22497586281486, 183.47498025139396, 183.70225656932232, 183.9009371930819, 183.88713043070334, 183.73674307966635, 183.61188070154518, 183.5615387558097, 183.07944080020792, 181.96317883653376, 181.29169177534578, 180.44956599801017, 179.94419036200833, 179.48070120527953, 179.06784644068324, 179.03914708783174, 179.3211203445896, 177.87364391830056, 176.66389047860955, 175.49318311886233], "overall_ema_50": [149.48, 149.5056862745098, 149.5094005382545, 149.5027573798916, 149.5171590512684, 149.5532430100422, 149.60640995082485, 149.67870759981213, 149.83581710570186, 150.06029486626258, 150.30773428327188, 150.47539176235927, 150.6351803206981, 150.72242815125898, 150.7086074394449, 150.65826989280004, 150.63323970092551, 150.55860284990885, 150.50493214991243, 150.43022892834722, 150.327082695863, 150.07778533524095, 149.76708787111383, 149.48602560165838, 149.2202991074757, 149.01205208365315, 148.81314808037266, 148.7530246262404, 148.71800405266237, 148.68239605059716, 148.68818444076985, 148.70864779603377, 148.71937925501283, 148.7358741861888, 148.79407519849514, 148.85548401424043, 148.91487679799573, 149.01154829611355, 149.06952679430518, 149.10778064550888, 149.23629905156736, 149.36193438287845, 149.46695656394203, 149.53021316927766, 149.5898126528354, 149.66354548997913, 149.73399468645053, 149.75501450266816, 149.81324922805373, 149.87390612107123, 149.96041960651942, 150.06981491606768, 150.17531237033955, 150.31373149307134, 150.491624375696, 150.64489400802165, 150.77529032143258, 150.91351423039603, 151.04514112332168, 151.1814100988777, 151.3048842126472, 151.42430051803362, 151.52726912516954, 151.6497291594766, 151.78013193753634, 151.8887542144957, 152.00919522569194, 152.09520325605698, 152.18088155974104, 152.24123914563356, 152.2942964340401, 152.3596181425091, 152.39257429378327, 152.4454145175565, 152.45520218353468, 152.4981354312392, 152.55350266922983, 152.62277707435808, 152.66776620869697, 152.83491263188535, 153.03628860710552, 153.21098317153275, 153.39721912559028, 153.57144582654752, 153.72550677452605, 153.88364376376035, 154.28918714557366, 154.7194151006492, 155.15983019474137, 155.56709175573192, 155.9546567849189, 156.2987878913927, 156.6945216995734, 157.09287378978618, 157.46785913136318, 157.85696269483915, 158.21786611857095, 158.5438321531368, 158.81034853928833, 159.23739369461035, 159.64808413795896, 160.11208083843115, 160.62846982515933, 161.06617689083936, 161.51436603237505, 161.94203795267407, 162.31764430747117, 162.77597198168797, 163.27299268828844, 163.7607184652183, 164.23872950579798, 164.7411322702765, 165.20971531850097, 165.65207942365782, 166.0857233678281, 166.50275382399172, 166.88754779167832, 167.2664674861223, 167.6544491533332, 168.02015702967307, 168.38877832262708, 168.7370615256613, 169.0901179364197, 169.47011331146206, 169.8238343580714, 170.19937026559802, 170.54527731400594, 170.8895801644371, 171.20998878543958, 171.51822451934393, 171.82221571466377, 172.21820725526518, 172.6488657942744, 173.06812595920482, 173.49172886276543, 173.90891596618638, 174.26895847731635, 174.65272481153923, 174.89810815226318, 175.29543724433128, 175.60777303867124, 175.90276233127238, 176.21696773004604, 176.53004350533834, 176.84651238748194, 177.15547268601208, 177.45506199244298, 177.70486348293542, 177.91486883654582, 178.11624652923032, 178.32090352808405, 178.42243672306114, 178.36430194960778, 178.3606038339369, 178.293913487508, 178.26944629191945, 178.23515428047165, 178.1949521518257, 178.222993243911, 178.31581703826743, 178.04303989951185, 177.77546970737416, 177.4793728561046], "overall_ema_200": [149.48, 149.48651741293534, 149.48765057300562, 149.48618141307523, 149.4900005034924, 149.4994263691293, 149.5134519773967, 149.53272111194997, 149.57403731979127, 149.6335991375048, 149.70062800180824, 149.74920881771064, 149.79697788420108, 149.8274557161991, 149.8328541667842, 149.82879591636845, 149.8306984445638, 149.81974622123482, 149.81348008968024, 149.8014056609272, 149.78149117673888, 149.72366539388577, 149.64835529046402, 149.5782224020017, 149.50988188058875, 149.45416166287146, 149.3992943826439, 149.37820687634894, 149.36310034026587, 149.34764660553685, 149.34249589304397, 149.34117752594904, 149.33760660529285, 149.3356403704143, 149.34443996871863, 149.35454504365677, 149.3646490730731, 149.38470231612712, 149.39570030303133, 149.4021609965335, 149.43184098661774, 149.46177291709918, 149.48742691792407, 149.5032734162532, 149.51866373051936, 149.53808001180775, 149.55720359377983, 149.56429609533427, 149.58096976602747, 149.59867155940032, 149.62336139463017, 149.65447222652438, 149.68537300038983, 149.72536928894317, 149.77636063930197, 149.8223670011, 149.86363698118856, 149.90777989679864, 149.95118507195488, 149.99664591701006, 150.0397638680846, 150.08265178979522, 150.12212789138928, 150.1671813452063, 150.21502033679627, 150.2581544627983, 150.30493899550677, 150.34371970201917, 150.38288667015829, 150.4160917779179, 150.44771474530182, 150.4826628572889, 150.5097010378134, 150.54184331604412, 150.5632677606606, 150.59298648941026, 150.62599159896837, 150.6627479014662, 150.6936658327949, 150.7557189090855, 150.8275028005374, 150.8938062552584, 150.96411664077823, 151.03253339062124, 151.0968862922071, 151.16316603059312, 151.29313452780113, 151.43210831359414, 151.57656494728974, 151.71555435079932, 151.85221550153764, 151.98035266072634, 152.1237322362415, 152.2702871393635, 152.4134186106136, 152.56243932095578, 152.70669365607066, 152.84423899282618, 152.96857492324582, 153.13505676480557, 153.29998157311596, 153.4808772788561, 153.6778834750864, 153.85810354001092, 154.0435452958317, 154.22639559139557, 154.39847125715283, 154.5935610953901, 154.80108785065988, 155.00913672776773, 155.21750352649642, 155.43474229737706, 155.6462373988957, 155.85363802179225, 156.06116401162518, 156.26672456872345, 156.46620989639786, 156.66604860389637, 156.86996851828548, 157.07006833402394, 157.27255521627248, 157.47153476635933, 157.67321103734082, 157.88322883796428, 158.08827133708903, 158.30032833871005, 158.50649422588708, 158.7136435370723, 158.91609484516115, 159.11663121486106, 159.31716224754902, 159.54206610578237, 159.77746843308805, 160.0119214835051, 160.24931529958963, 160.48693405282756, 160.71184018165516, 160.9441104286039, 161.1427759964785, 161.38045981740908, 161.59816668489756, 161.8124137825603, 162.0323400135796, 162.25291772488728, 162.47527675250035, 162.69666703357, 162.91655094368375, 163.12459521290083, 163.32295744958842, 163.51924643018953, 163.71641810750108, 163.88749852434188, 164.01737416091558, 164.1591913334438, 164.28357748932993, 164.41677572326694, 164.54591228323443, 164.6719231062868, 164.81359551318943, 164.97057466231192, 165.0341510338312, 165.095701769813, 165.1467395631482], "overall_macd": [0.0, 0.05225071225072497, 0.04994627641011107, 0.026798968826597047, 0.05063741480734052, 0.11399189624739847, 0.19995803531017486, 0.3081883945723405, 0.5677627399250582, 0.9142353724387249, 1.2398850375427344, 1.3383412134784578, 1.3975950127046985, 1.2932771059707875, 0.9981758729915384, 0.6802113642700078, 0.4708065626873861, 0.19847167184417458, 0.019537251134011058, -0.16794170812477205, -0.37673073081325015, -0.8415457117707774, -1.3409130534124643, -1.6813756367110955, -1.9201839212133223, -1.9896754954390872, -2.0190529339870693, -1.7526215489863262, -1.4776383094673804, -1.249345021417298, -0.9748776872308724, -0.7184160699938502, -0.5274616283409728, -0.3592624318512492, -0.1372344296800918, 0.04945114956717589, 0.19594895496527442, 0.38906320187300025, 0.46493261808993225, 0.48357751548962824, 0.6793411528769866, 0.8293629069225972, 0.9055410571643563, 0.8783240403205639, 0.8445976135589319, 0.8420530044031409, 0.8296655983192238, 0.7155767120902681, 0.6954150295793795, 0.6812665315485731, 0.7198537022475477, 0.7953296484960504, 0.8461973596765517, 0.951792320177816, 1.115015809799246, 1.1942932924393972, 1.2084931059900725, 1.232171101153824, 1.2342872386621195, 1.2418222496596627, 1.2184172326388136, 1.1877903135183487, 1.1263271681844458, 1.1131998928580629, 1.116154877797669, 1.0718471893281958, 1.0576249583127435, 0.9739941510121639, 0.9035621036853456, 0.7934109315212083, 0.6880331079564712, 0.6268119287196612, 0.5110766808421374, 0.457653604233343, 0.32722066838050523, 0.2895057395113838, 0.285375744078209, 0.31159440014533857, 0.28471050503958395, 0.512482832178506, 0.7680596374049742, 0.9213342325264762, 1.0683347360259177, 1.1617586662773363, 1.1945921311036614, 1.227283966724201, 1.754797126065398, 2.2306573263917926, 2.633104408398026, 2.886097371127704, 3.0438428847064927, 3.0753091089097495, 3.197337528340711, 3.2934015318454044, 3.3153787251115148, 3.35344770872328, 3.3187331208553417, 3.2114355591826893, 2.9958441868273837, 3.140599160773178, 3.2190185943686345, 3.384970930155731, 3.6200051427507276, 3.644034737886358, 3.6775731986007827, 3.6559571983217154, 3.5255633838771985, 3.5814592456784737, 3.699708604688851, 3.77093293320479, 3.802907174256262, 3.8723695320686033, 3.853944091242738, 3.779634197817984, 3.6958912990057797, 3.588960067184189, 3.431974514421597, 3.2886157535458267, 3.1874815021070333, 3.0575617153431836, 2.9560284155670615, 2.8308267884995075, 2.737967088791322, 2.7169748216263088, 2.646431309498439, 2.6335960072956937, 2.5632139784212598, 2.5031914318282134, 2.4064992208869, 2.3041164434156656, 2.2135986953294946, 2.328850047167009, 2.4947153507757207, 2.607405086072845, 2.708259948928742, 2.7771546711214796, 2.7165205683252225, 2.7150377747574908, 2.4320522496003605, 2.511285217074402, 2.4035471121942464, 2.2813756954112705, 2.2222798481265045, 2.173421507967447, 2.142250768435815, 2.103387644661069, 2.054553144328594, 1.9154998674945318, 1.723700293137398, 1.5529889423660563, 1.42427789612222, 1.1137575277417398, 0.5410847886659553, 0.19234022342237722, -0.2115176578758735, -0.44495026962948714, -0.6447057316058817, -0.8086200595747641, -0.7922153870766238, -0.636317533842174, -1.2432201555662346, -1.7157140027225637, -2.145722412856742], "overall_signal": [0.0, 0.010450142450144995, 0.01834936924213821, 0.02003928915902998, 0.02615891428869209, 0.04372551068043337, 0.07497201560638167, 0.12161529139957344, 0.21084478110467042, 0.3515228993714813, 0.5291953270057319, 0.6910245043002772, 0.8323386059811615, 0.9245263059790868, 0.9392562193815772, 0.8874472483592635, 0.804119111224888, 0.6829896233487454, 0.5502991489057985, 0.4066509774996844, 0.24997463583709748, 0.03167056631552248, -0.2428461576300749, -0.530552053446279, -0.8084784269996876, -1.0447178406875675, -1.2395848593474679, -1.3421921972752395, -1.3692814197136678, -1.345294140054394, -1.2712108494896899, -1.160651893590522, -1.034013840540612, -0.8990635588027396, -0.7466977329782101, -0.587467956469133, -0.43078457418225147, -0.26681501897120113, -0.12046549155897446, 0.0003431098507460789, 0.13614271845599418, 0.2747867561493148, 0.4009376163523231, 0.4964149011459713, 0.5660514436285635, 0.621251755783479, 0.6629345242906279, 0.6734629618505561, 0.6778533753963207, 0.6785360066267713, 0.6867995457509266, 0.7085055662999514, 0.7360439249752715, 0.7791936040157804, 0.8463580451724735, 0.9159450946258583, 0.9744546968987012, 1.025997977749726, 1.0676558299322045, 1.1024891138776962, 1.1256747376299199, 1.1380978528076056, 1.1357437158829737, 1.1312349512779916, 1.128218936581927, 1.116944587131181, 1.1050806613674935, 1.0788633592964276, 1.0438031081742112, 0.9937246728436107, 0.9325863598661828, 0.8714314736368785, 0.7993605150779303, 0.7310191329090129, 0.6502594400033114, 0.5781086999049259, 0.5195621087395825, 0.47796856702073376, 0.4393169546245038, 0.4539501301353043, 0.5167720315892383, 0.5976844717766859, 0.6918145246265324, 0.7858033529566932, 0.8675611085860868, 0.9395056802137096, 1.1025639693840474, 1.3281826407855966, 1.5891669943080824, 1.8485530696720067, 2.087611032678904, 2.2851506479250734, 2.467588024008201, 2.632750725575642, 2.7692763254828168, 2.8861106021309095, 2.972635105875796, 3.0203951965371747, 3.0154849945952167, 3.040507827830809, 3.0762099811383745, 3.137962170941846, 3.2343707653036224, 3.3163035598201693, 3.3885574875762923, 3.442037429725377, 3.458742620555742, 3.4832859455802883, 3.526570477402001, 3.575442968562559, 3.6209358097012996, 3.6712225541747605, 3.707766861588356, 3.722140328834282, 3.716890522868582, 3.6913044317317034, 3.639438448269682, 3.5692739093249113, 3.4929154278813357, 3.4058446853737054, 3.315881431412377, 3.2188705028298035, 3.1226898200221074, 3.0415468203429477, 2.9625237181740465, 2.896738175998376, 2.830033336482953, 2.764664955552005, 2.6930318086189837, 2.6152487355783203, 2.5349187275285554, 2.493704991456246, 2.4939070633201412, 2.5166066678706818, 2.5549373240822937, 2.599380793490131, 2.622808748457149, 2.641254553717218, 2.5994140928938463, 2.5817883177299574, 2.5461400766228155, 2.4931872003805067, 2.4390057299297063, 2.3858888855372546, 2.337161262116967, 2.2904065386257875, 2.243235859766349, 2.177688661311986, 2.0868909876770685, 1.980110578614866, 1.868944042116337, 1.7179067392414178, 1.4825423491263254, 1.2245019239855357, 0.9372980076132539, 0.6608483521647057, 0.3997375354105882, 0.15806601641351775, -0.031990264284510544, -0.15285571819604327, -0.37092860567008157, -0.6398856850805781, -0.9410530306358109], "overall_upper_bb": [null, 150.73380988335435, 150.43575585583662, 150.33377241293542, 150.32142277555417, 150.64780833906397, 151.09606388175163, 151.63291491641854, 153.27694328202975, 155.13233390965613, 156.56330762625137, 156.89684362978517, 157.12660871919152, 157.00850074188818, 156.7949728219299, 156.63969912343492, 156.45935776876013, 156.35757436639508, 156.21875135367233, 156.11427519201044, 156.2144208726273, 156.84114641240686, 157.61809842692122, 158.10130315421577, 158.41462883509547, 158.47235297719254, 158.42432262537176, 158.183166673573, 157.6230139581251, 156.62469380369063, 155.33683884059351, 154.40802559000173, 153.34235359127027, 152.64354084355318, 152.61785352759372, 152.76218172715485, 152.819309488642, 153.22298691610143, 153.40232094083984, 153.57008189932807, 154.18554881014467, 154.6937412702967, 154.77867730978502, 154.60382321016948, 154.2235568872967, 153.90519601075127, 153.25958940416638, 153.0848790412734, 153.01520001020145, 152.86763392155711, 152.9279692774868, 153.11853603730037, 153.20835552914002, 153.4790976859105, 154.1328773362645, 154.5346428131835, 154.77081759999612, 155.0724651108739, 155.28311658580054, 155.43227197906103, 155.62809627774, 155.80936120004108, 155.93545253422832, 156.07956256898245, 156.22634790674178, 156.30093502439027, 156.3923679699136, 156.10570090570928, 155.91695833004866, 155.61086517536828, 155.38962037411213, 155.26310266678686, 155.1674028720501, 155.16500224985495, 155.24379101223508, 155.22360985561158, 155.22230537838263, 155.22412031571153, 155.20457389413153, 155.8949209887022, 156.7744321468322, 157.3071018031501, 157.88513820195269, 158.33757080912608, 158.65732188138782, 159.01001503423475, 161.20959266809407, 163.17844074187818, 164.94094452999224, 166.2805862636468, 167.3812905973213, 168.18640804909984, 169.12136343734184, 170.00125069611138, 170.56029058676455, 171.14193820870773, 171.50606186182586, 171.6436406573486, 171.33062972784415, 171.954335456342, 172.50141526095393, 173.15386185273394, 174.02582051491123, 174.26218626060637, 174.24612897462754, 173.80908189220148, 174.11559198515917, 174.9008589268234, 175.91725386887953, 176.79205854691935, 177.54389687198028, 178.28604056377156, 178.92911139982095, 179.4314317891563, 179.82056705185386, 180.1501559404474, 180.24592761989143, 180.12082291072568, 179.49226910551133, 179.4839046580378, 179.38378817142456, 179.41481363312155, 179.63775518321344, 179.79523644982427, 179.88155266217439, 180.00559953487493, 179.5654126230337, 179.62106378147945, 179.77036260922603, 179.8968356138848, 180.03748538783003, 180.91249288104382, 181.9784320446705, 182.8392516402827, 183.68549339482223, 184.44161171258546, 184.81363135910533, 185.30027506152243, 185.30305360243312, 185.86834033954497, 186.0332905173375, 186.08515278520125, 186.21901443738196, 186.42552107969848, 186.58944898594763, 186.78884150329196, 186.8785955024435, 186.7984707031271, 186.52745868191386, 186.12046073010143, 185.53703359588707, 185.705058796112, 186.8763287062584, 187.23440377639878, 187.68689261530153, 187.75805563308148, 187.871160314116, 187.81185311897784, 187.82580497668553, 187.3955133164374, 188.17704705177832, 188.6065269665884, 188.80137456322223], "overall_lower_bb": [null, 148.88119011664566, 149.0411774774967, 148.94392758706456, 149.04873722444583, 148.97309166093603, 148.8387075468198, 148.67251008358147, 147.81343449574806, 146.9610060903439, 146.49791055556685, 146.67310637021484, 146.86872974234697, 147.11002782954043, 147.09832051140347, 146.93838837656506, 146.91060693712222, 146.68405896693824, 146.577532856854, 146.40219480798953, 146.13404912737272, 144.89082358759313, 143.3693315730788, 142.2121268457842, 141.1828011649045, 140.47234702280747, 139.82347737462823, 139.647633326427, 139.62528604187492, 139.84860619630936, 140.38246115940652, 140.7739744099983, 141.28287640872972, 141.60968915644685, 141.62037647240626, 141.56954827284514, 141.547420511358, 141.40874308389857, 141.3594090591602, 141.33614810067192, 141.17918118985534, 141.51798872970335, 142.421552690215, 143.4444067898305, 144.65867311270335, 145.7330339892487, 147.13064059583365, 147.6043509587266, 148.01202998979858, 148.51459607844288, 148.77926072251324, 148.94269396269965, 149.23064447085994, 149.41640231408948, 149.2256226637355, 149.2278571868165, 149.35168240000394, 149.34203488912607, 149.50938341419942, 149.80772802093898, 149.80640372226, 149.8161387999589, 149.8910474657717, 150.10393743101753, 150.3496520932582, 150.58306497560974, 150.84163203008643, 151.52153909429074, 152.01428166995134, 152.55637482463177, 152.9290396258879, 153.17655733321314, 153.31625712794988, 153.32215775014507, 153.02786898776492, 152.96305014438843, 152.95835462161736, 152.95853968428852, 152.92808610586852, 152.47873901129782, 151.9632278531678, 151.7446581968499, 151.55762179804734, 151.4241891908739, 151.35693811861222, 151.32504496576524, 150.05196733190596, 149.18887925812177, 148.5933754700078, 148.4362337363532, 148.5211094026787, 148.79299195090016, 149.17703656265817, 149.6083993038886, 150.44535941323545, 151.24771179129223, 152.19858813817416, 153.2820093426514, 154.7520202721558, 155.405314543658, 156.03223473904603, 156.77868814726605, 157.43872948508874, 158.59736373939364, 160.1129210253725, 162.0161681077985, 162.43915801484079, 162.52839107317664, 162.4619961311205, 162.60369145308061, 162.9018531280197, 163.39170943622844, 163.77863860017902, 164.24006821084373, 164.85643294814616, 165.4598440595526, 166.28957238010858, 167.41667708927434, 169.2272308944887, 169.9635953419622, 170.83471182857545, 171.38268636687846, 171.60574481678654, 172.14726355017572, 172.6604473378256, 173.23440046512508, 174.42458737696631, 174.9009362185206, 175.11263739077395, 175.32216438611513, 175.51351461217, 175.12550711895614, 174.7105679553295, 174.53474835971727, 174.4045066051778, 174.38938828741456, 174.6948686408947, 174.95872493847753, 175.3309463975669, 175.570659660455, 175.98970948266253, 176.5238472147988, 177.0074855626181, 177.3430189203015, 177.7900910140524, 178.12319849670808, 178.6109444975565, 179.14106929687287, 179.81208131808614, 180.6170792698986, 181.60700640411295, 181.337981203888, 179.5407112937416, 178.67563622360126, 177.50214738469845, 176.78498436691854, 176.10237968588402, 175.47718688102216, 175.26323502331442, 175.2495266835626, 173.27799294822168, 171.65751303341156, 170.09366543677777]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2158_STNG.json b/2158_STNG.json new file mode 100644 index 0000000000000000000000000000000000000000..8479c6e86b4885ea073eb3798ec2e26d9abf13da --- /dev/null +++ b/2158_STNG.json @@ -0,0 +1 @@ +{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428740.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722940.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497060.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[53.95, 55.16, 55.98, 55.37, 55.7, 55.51, 55.21, 57.52, 57.48, 57.56, 57.63, 57.5, 57.79, 57.35, 57.16, 57.77, 57.69, 57.77, 57.84, 57.35, 57.74, 57.18, 56.5, 55.2, 55.11, 54.82, 54.48, 54.9, 54.55, 54.935, 54.89, 54.9, 54.95, 55.4, 54.93, 55.21, 55.55, 55.81, 55.82, 55.95, 56.3, 56.28, 56.02, 55.89, 55.64, 55.925, 56.32, 55.765, 54.92, 55.265, 55.23, 55.52, 56.24, 55.48, 55.05, 55.01, 55.04, 54.84, 55.005, 55.225, 55.65, 55.9099, 55.77, 55.78, 55.53, 54, 54.18, 53.99, 53.67, 53.48, 53.46, 53.6399, 54.24, 54.25, 54.23, 54.845, 54.75, 54.51, 53.96, 53.86, 53.91, 54.44, 54.89, 54.79, 55.04, 54.92, 54.48, 54.8, 54.81, 55.13, 54.75, 55.08, 55.63, 55.4, 55.085, 55.13, 55.4109, 55.75, 55.44, 55.53, 56.1, 56.455, 56.47, 55.99, 56.08, 55.95, 55.41, 55.71, 55.66, 55.62, 55.69, 56.79, 56.925, 56.7, 56.66, 56.72, 56.57, 56.06, 55.9, 55.96, 55.98, 55.87, 56.39, 56.72, 58.72, 58.57, 59.278, 59.17, 59.12, 59.15], [54.05, 55.24, 56.02, 55.51, 55.74, 55.51, 55.21, 57.79, 57.48, 57.56, 57.65, 57.5, 57.855, 57.35, 57.18, 57.79, 57.69, 57.8, 57.89, 57.36, 57.74, 57.24, 56.5, 55.2066, 55.22, 55.1, 54.62, 55.02, 54.7, 54.935, 54.89, 54.9, 54.9985, 55.4, 54.97, 55.21, 55.61, 55.85, 55.82, 56.4262, 56.3, 56.28, 56.02, 55.89, 55.64, 55.94, 56.3899, 55.8, 54.96, 55.27, 55.295, 55.54, 56.24, 55.5981, 55.05, 55.03, 55.07, 54.84, 55.03, 55.31, 55.65, 55.91, 55.77, 55.78, 55.53, 54.22, 54.2599, 54, 53.67, 53.5, 53.47, 53.6399, 54.41, 54.3, 54.31, 54.86, 54.75, 54.51, 54.01, 53.94, 53.925, 54.44, 54.89, 54.8, 55.05, 54.99, 54.48, 54.8, 54.81, 55.14, 54.79, 55.08, 55.71, 55.4, 55.085, 55.13, 55.4109, 55.75, 55.47, 55.56, 56.15, 56.455, 56.47, 55.99, 56.38, 55.96, 55.42, 55.71, 55.66, 55.65, 55.74, 56.79, 57.04, 56.7, 56.66, 56.72, 56.58, 56.67, 55.9, 56, 55.98, 55.9, 56.39, 56.72, 58.85, 58.64, 59.34, 59.2, 59.12, 59.15], [53.33, 55.145, 55.97, 55.365, 55.69, 55.51, 55.15, 57.52, 57.46, 57.45, 57.59, 57.48, 57.76, 57.17, 57.1, 57.77, 57.69, 57.77, 57.77, 57.35, 57.68, 57.16, 56.44, 55.14, 55.11, 54.82, 54.48, 54.9, 54.55, 54.88, 54.89, 54.86, 54.95, 55.4, 54.93, 55.21, 55.55, 55.81, 55.82, 55.9, 56.295, 56.2007, 56, 55.85, 55.64, 55.915, 56.25, 55.765, 54.915, 55.265, 55.22, 55.5, 55.75, 55.48, 54.99, 55.01, 55.04, 54.79, 54.98, 55.225, 55.57, 55.9099, 55.77, 55.78, 55.53, 53.75, 54.18, 53.95, 53.605, 53.455, 53.46, 53.52, 54.24, 54.25, 54.23, 54.8, 54.75, 54.49, 53.5, 53.86, 53.85, 54.44, 54.87, 54.77, 55.04, 54.92, 54.43, 54.77, 54.79, 55.13, 54.75, 55.015, 55.63, 55.3, 55.085, 55, 55.36, 55.72, 55.36, 55.53, 56.09, 56.44, 56.41, 55.98, 55.47, 55.89, 55.41, 55.71, 55.605, 55.62, 55.69, 56.78, 56.925, 56.7, 56.65, 56.711, 56.55, 56.06, 55.9, 55.96, 55.97, 55.86, 56.3696, 56.68, 58.69, 58.5, 59.278, 59.17, 59.1, 59.15], [53.8375, 55.24, 56.01, 55.48, 55.69, 55.51, 55.21, 57.6704, 57.48, 57.45, 57.6, 57.48, 57.855, 57.24, 57.16, 57.78, 57.69, 57.79, 57.89, 57.36, 57.68, 57.24, 56.44, 55.1575, 55.22, 55.08, 54.615, 54.995, 54.65, 54.93, 54.89, 54.86, 54.97, 55.4, 54.94, 55.21, 55.605, 55.84, 55.82, 56.4262, 56.295, 56.2007, 56, 55.85, 55.64, 55.915, 56.38, 55.8, 54.93, 55.27, 55.29, 55.54, 55.75, 55.566, 54.99, 55.02, 55.04, 54.83, 55.03, 55.31, 55.6, 55.91, 55.77, 55.78, 55.53, 54.0663, 54.2599, 54, 53.605, 53.49, 53.47, 53.525, 54.41, 54.3, 54.3, 54.81, 54.75, 54.49, 53.97, 53.93, 53.88, 54.44, 54.87, 54.78, 55.05, 54.94, 54.45, 54.77, 54.8, 55.14, 54.785, 55.02, 55.71, 55.3, 55.085, 55.04, 55.36, 55.72, 55.41, 55.56, 56.14, 56.455, 56.41, 55.98, 55.47, 55.89, 55.42, 55.71, 55.66, 55.62, 55.71, 56.78, 57.005, 56.7, 56.66, 56.711, 56.575, 56.455, 55.9, 56, 55.97, 55.87, 56.3696, 56.71, 58.85, 58.5, 59.3, 59.2, 59.1, 59.15], [15991, 3151, 1937, 3847, 1650, 1256, 3794, 2922, 1521, 656, 2055, 761, 1584, 11166, 1408, 806, 622, 425, 4409, 1208, 833, 3399, 1244, 4568, 3287, 3605, 7476, 20736, 3263, 1538, 318, 1837, 2494, 278, 1250, 150, 3598, 3064, 600, 12851, 393, 2300, 1683, 1887, 158, 483, 7061, 564, 1657, 210, 2816, 4104, 8700, 1907, 1040, 2236, 3434, 18828, 1270, 371, 5021, 868, 301, 586, 501, 34235, 1594, 12046, 3100, 2251, 1146, 3199, 1965, 12293, 2118, 4526, 419, 1193, 26308, 1988, 2391, 149, 416, 663, 955, 724, 1656, 2994, 1411, 1327, 1495, 8073, 2589, 2082, 3514, 21333, 2009, 1438, 4581, 918, 1024, 684, 2418, 684, 10288, 1453, 246, 304, 911, 2143, 4508, 458, 4307, 429, 1359, 529, 1394, 16981, 863, 1050, 477, 1219, 750, 2022, 14423, 6758, 7558, 410, 781, 314]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375400.0, 1682379000.0], "output_window": [[59.8, 61.635, 61.42, 61.235, 60.95, 60.97, 61.1025, 60.29, 60.16, 59.51, 59.57, 60.455, 60.18, 59.83, 59.67, 58.84, 59.09, 59.05, 58.63, 58.19, 56.51, 57.025, 57.07, 56.93, 56.72, 56.45, 56.1, 58.17, 57.6427, 57.33, 57.73, 57.64, 58.12], [59.87, 61.635, 61.42, 61.235, 60.9672, 60.97, 61.12, 60.29, 60.16, 59.56, 59.57, 60.6, 60.26, 59.83, 59.67, 58.84, 59.09, 59.15, 58.63, 58.2307, 56.559, 57.05, 57.07, 56.955, 56.75, 56.45, 56.14, 58.17, 57.69, 57.39, 57.73, 57.64, 58.12], [59.6972, 61.56, 61.39, 61.125, 60.9, 60.97, 61.1025, 60.2, 60.15, 59.45, 59.57, 60.455, 60.18, 59.765, 59.62, 58.75, 59.08, 59.05, 58.55, 58.19, 56.46, 57.025, 57.02, 56.93, 56.72, 56.4, 55.82, 58.0901, 57.62, 57.33, 57.73, 57.63, 58.1], [59.79, 61.58, 61.42, 61.125, 60.92, 60.97, 61.12, 60.28, 60.16, 59.555, 59.57, 60.56, 60.26, 59.765, 59.63, 58.77, 59.09, 59.12, 58.58, 58.225, 56.5217, 57.05, 57.035, 56.955, 56.722, 56.44, 55.82, 58.0901, 57.6298, 57.39, 57.73, 57.63, 58.1], [10207, 6194, 2758, 1873, 2946, 250, 903, 1856, 1267, 6376, 155, 2255, 4428, 8110, 1349, 8116, 945, 7051, 2498, 1760, 9740, 1628, 2079, 945, 1519, 3642, 53905, 1712, 4693, 1621, 358, 1109, 1421]], "text": {"content": "Scorpio Tankers Inc. To Announce First Quarter 2023 Results and Have a Conference Call on May 2, 2023\nBy Scorpio Tankers Inc.\nPublished on: 2023-04-17T20:15:00Z\n\nMONACO, April 17, 2023 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\n\nArticle Content:\n\nApril 17, 2023 16:15 ET\n\n\r\n | Source:\r\n \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, April 17, 2023 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\nConference Call Details\nDate: Tuesday May 2, 2023Time: 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time\nThe conference call will be available over the internet, through the Scorpio Tankers Inc. website\u00a0www.scorpiotankers.com and the webcast link: https://edge.media-server.com/mmc/p/5d8emazp\nParticipants for the live webcast should register on the website approximately 10 minutes prior to the start of the webcast.\nThe conference will also be available telephonically:US/CANADA Dial-In Number: 1 (833) 630-1956International Dial-In Number: +1 (412) 317-1837Please ask to join the Scorpio Tankers Inc callConference Code: 10178106Participants should dial into the call 10 minutes before the scheduled time.\nThe information provided on the teleconference is only accurate at the time of the conference call, and the Company will take no responsibility for providing updated information.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, finance leases or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 7.2 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cproject,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise. In addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, the length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company\u2019s filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681762500000, "published_utc": "2023-04-17T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/17/2648466/0/en/Scorpio-Tankers-Inc-To-Announce-First-Quarter-2023-Results-and-Have-a-Conference-Call-on-May-2-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.565002946902171, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4934290217782504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.917343858834461, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.33404, 56.558040000000005, 56.74254, 56.91853999999999, 57.06554000000001, 57.292539999999995, 57.54054, 57.552499999999995, 57.593500000000006, 57.584500000000006, 57.592499999999994, 57.56849999999999, 57.427, 57.21875, 57.02475, 56.75475, 56.44725, 56.16775, 55.84375, 55.600750000000005, 55.321749999999994, 55.083749999999995, 54.936749999999996, 54.961, 54.93300000000001, 54.946000000000005, 55.045, 55.12949999999999, 55.246500000000005, 55.396119999999996, 55.536620000000006, 55.67069, 55.77369, 55.818690000000004, 55.88869, 55.95919, 56.03669, 56.03269, 55.943690000000004, 55.828070000000004, 55.72757, 55.661500000000004, 55.6365, 55.6081, 55.5431, 55.45360000000001, 55.3196, 55.2226, 55.232600000000005, 55.236599999999996, 55.2676, 55.30460000000001, 55.3066, 55.327999999999996, 55.382000000000005, 55.28663, 55.208619999999996, 55.125620000000005, 54.98312, 54.801120000000004, 54.58811999999999, 54.34962, 54.213620000000006, 54.06562, 53.94262, 54.01699, 54.065999999999995, 54.114999999999995, 54.1515, 54.1955, 54.2365, 54.327999999999996, 54.374, 54.422000000000004, 54.497, 54.510000000000005, 54.48, 54.508, 54.590999999999994, 54.712, 54.802499999999995, 54.8605, 54.94449999999999, 54.996500000000005, 55.0, 55.010000000000005, 55.101, 55.196000000000005, 55.257000000000005, 55.299, 55.4345, 55.577999999999996, 55.648, 55.715999999999994, 55.75449999999999, 55.8395, 55.8455, 55.8445, 55.8695, 55.8755, 55.8325, 55.864999999999995, 55.9245, 55.996500000000005, 56.1155, 56.1976, 56.3131, 56.3876, 56.4116, 56.4496, 56.4756, 56.3846, 56.32106, 56.32206, 56.541059999999995, 56.71995999999999, 56.992459999999994, 57.26696, 57.58696, 57.901959999999995], "in_sma_50": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.102496, 56.108496, 56.103296, 56.105016, 56.091015999999996, 56.081216000000005, 56.077816000000006, 56.021008, 55.972007999999995, 55.92920800000001, 55.889207999999996, 55.857808, 55.81610799999999, 55.786908000000004, 55.754308, 55.680034, 55.61143199999999, 55.53563199999999, 55.449932, 55.372532, 55.288332, 55.214031999999996, 55.17343199999999, 55.156282000000004, 55.13788200000001, 55.132482, 55.13518200000001, 55.125082, 55.111482, 55.091482, 55.071282000000004, 55.062882, 55.060882, 55.04848199999999, 55.050681999999995, 55.045282, 55.022181999999994, 55.000782, 54.980382, 54.954658, 54.924457999999994, 54.900844000000006, 54.895044, 54.884044, 54.872944, 54.855444, 54.835043999999996, 54.833444, 54.843044, 54.848844, 54.865843999999996, 54.884144, 54.897344, 54.905623999999996, 54.915223999999995, 54.932624, 54.940224, 54.957824, 54.970424, 54.976623999999994, 54.978823999999996, 54.996224000000005, 55.02092400000001, 55.03932399999999, 55.061924, 55.11481800000001, 55.161120000000004, 55.21022, 55.25612, 55.30632, 55.356320000000004, 55.403220000000005, 55.442412000000004, 55.490612, 55.58161199999999, 55.655412, 55.746412, 55.840612, 55.943211999999995, 56.047612], "in_sma_200": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.058084313725494, 56.048121153846154, 56.042496226415096, 56.03367222222222, 56.01469636363637, 55.99693392857143, 55.98014561403509, 55.960315517241376, 55.94454745762712, 55.93397166666667, 55.928496721311475, 55.92819838709677, 55.9256873015873, 55.9234109375, 55.91735846153846, 55.88931212121212, 55.864992537313434, 55.83756617647059, 55.805210144927536, 55.77213571428572, 55.739711267605635, 55.70895138888889, 55.69115753424657, 55.67235810810811, 55.65406, 55.64295394736842, 55.63135714285714, 55.616724358974366, 55.595879746835436, 55.57505625, 55.55412962962963, 55.54054268292683, 55.53246385542168, 55.52350595238096, 55.51793529411764, 55.51121511627907, 55.499017241379306, 55.49073295454546, 55.482971910112354, 55.47916111111111, 55.471532967032964, 55.466625, 55.46924193548387, 55.467441489361704, 55.46341578947368, 55.45900520833334, 55.45798453608248, 55.46065816326531, 55.46014646464646, 55.461144999999995, 55.46786633663366, 55.47754411764706, 55.48659708737864, 55.491341346153845, 55.49113809523809, 55.494900943396225, 55.49420093457944, 55.49619907407408, 55.49770183486238, 55.498813636363636, 55.50071621621621, 55.51213839285714, 55.52534955752212, 55.53565350877194, 55.54543043478261, 55.555478448275856, 55.56419230769231, 55.57174152542373, 55.5745, 55.578045833333334, 55.58128512396694, 55.58365163934426, 55.590041463414636, 55.59907338709677, 55.6250808, 55.64789761904761, 55.67665433070866, 55.704180468749996, 55.73050465116279, 55.756808461538455], "in_ema_10": [53.8375, 54.0925, 54.44113636363636, 54.63002066115702, 54.822744177310284, 54.94769978143569, 54.99539073026556, 55.48175605203546, 55.84507313348355, 56.13687801830472, 56.402900196794775, 56.59873652465027, 56.82714806562295, 56.9022120536915, 56.94908258938395, 57.10015848222323, 57.20740239454628, 57.3133292319015, 57.41817846246486, 57.40760056019852, 57.45712773107151, 57.41764996178578, 57.239895423279265, 56.861278073592125, 56.56286387839355, 56.29325226414017, 55.988115488841956, 55.807549036325234, 55.59708557517519, 55.4757972887797, 55.36928869081976, 55.276690747034344, 55.220928793028094, 55.25348719429571, 55.196489522605575, 55.19894597304092, 55.27277397794257, 55.37590598195301, 55.45665034887064, 55.63293210362143, 55.75330808478117, 55.83465206936641, 55.864715329481605, 55.8620398150304, 55.82166893957032, 55.8386382232848, 55.937067637233014, 55.912146248645186, 55.73357420343697, 55.64928798463025, 55.58396289651566, 55.57596964260371, 55.60761152576667, 55.600045793809095, 55.489128376752895, 55.40383230825236, 55.3376809794792, 55.245375346846615, 55.2062161928745, 55.22508597598822, 55.29325216217218, 55.405388132686326, 55.47168119947063, 55.527739163203236, 55.528150224439, 55.262359274541, 55.080093951897176, 54.883713233370415, 54.65121991821215, 54.44008902399175, 54.263709201447796, 54.1293984375482, 54.18041690344852, 54.20215928463969, 54.21994850561429, 54.3272305955026, 54.40409775995667, 54.419716349055456, 54.33794974013628, 54.2637770601115, 54.1939994128185, 54.23872679230604, 54.353503739159486, 54.43104851385776, 54.5435851477018, 54.61566057539238, 54.585540470775584, 54.619078566998205, 54.651973372998526, 54.74070548699879, 54.74875903481719, 54.79807557394133, 54.9638800150429, 55.024992739580554, 55.03590315056591, 55.03664803228119, 55.09543929913916, 55.20899579020477, 55.24554201016754, 55.302716190137076, 55.45494961011215, 55.63677695372812, 55.77736296214119, 55.814206059933696, 55.75162313994575, 55.776782569046524, 55.711913011038064, 55.71156519084933, 55.70218970160399, 55.687246119494176, 55.69138318867705, 55.88931351800849, 56.09216560564331, 56.2026809500718, 56.285829868240555, 56.36313352856045, 56.40165470518582, 56.411353849697484, 56.318380422479756, 56.260493072937976, 56.20767615058561, 56.14628048684277, 56.186884034689534, 56.281996028382345, 56.74890584140373, 57.06728659751214, 57.473234488873565, 57.787191854532914, 58.02588424461784, 58.2302689274146], "in_ema_50": [53.8375, 53.8925, 53.975539215686275, 54.034537677816225, 54.09945776888226, 54.15477315049473, 54.19615459557337, 54.33239951339402, 54.455834826594256, 54.5732530686886, 54.69194902677924, 54.80128435906241, 54.92103791360898, 55.01197760327137, 55.0962137756921, 55.20146029429241, 55.299050086673105, 55.39673439699965, 55.49450951868594, 55.56766600814924, 55.650502635280645, 55.71283586526964, 55.7413521058473, 55.71845594483368, 55.69890865287942, 55.67463772531552, 55.633083304714916, 55.60806043002022, 55.57048943276452, 55.54537220010709, 55.51967132951465, 55.49380186561211, 55.473260615980266, 55.47038765064771, 55.449588134936036, 55.44019252180129, 55.44665556016203, 55.46208083231254, 55.4761168781042, 55.513375039747174, 55.54402699897278, 55.569778881366005, 55.586650297783024, 55.59697773708565, 55.59866488465092, 55.611070183292064, 55.6412242937512, 55.64745079203547, 55.619315466857614, 55.605616821098494, 55.593239690859335, 55.59115185984525, 55.597381198674846, 55.596150563432694, 55.572379953102, 55.55071799415683, 55.53068983752323, 55.503211804679175, 55.484654479005485, 55.47780528375037, 55.48259723340722, 55.49935812621478, 55.50997153302989, 55.52056088467578, 55.52093104606105, 55.46388669131356, 55.41667152694832, 55.36111578079348, 55.29224849527217, 55.22157208369288, 55.15288298237159, 55.089044434043295, 55.0624152405514, 55.03251660366704, 55.00379046234677, 54.996190836372385, 54.98653629376955, 54.96706428224917, 54.92796372216097, 54.88882788991936, 54.84926601188331, 54.83321636435847, 54.83465885987383, 54.832515375172896, 54.841044183989645, 54.84492480422535, 54.82943755700082, 54.827106672412555, 54.82604366565128, 54.838355678762994, 54.836263299203665, 54.843468660019205, 54.877450281194925, 54.894020858402975, 54.90151023650482, 54.906941207622275, 54.92470821908807, 54.95589613206501, 54.97370412688599, 54.99669612191007, 55.041531568109676, 55.09696170269361, 55.1484534006272, 55.181063071190835, 55.19239393114413, 55.21975103188358, 55.22760393259403, 55.246521425433485, 55.262736271494916, 55.276746613789236, 55.29373694266025, 55.352021768438284, 55.416844444185806, 55.46716426990401, 55.51394214167248, 55.56088558709709, 55.60065477975995, 55.63415851388701, 55.64458367020517, 55.65852156549124, 55.670736406060215, 55.67855066464609, 55.70565063858154, 55.74503688804893, 55.866800147341124, 55.97006288666108, 56.10064865581163, 56.222191845779804, 56.33504706751393, 56.44543737859182], "in_ema_200": [53.8375, 53.8514552238806, 53.87293328135443, 53.88892399497279, 53.90684514925167, 53.92279693881136, 53.93560492946995, 53.97276706947523, 54.00766490957996, 54.0419170000319, 54.07732081097686, 54.11117831534525, 54.14843027240649, 54.17919216024325, 54.20885193974331, 54.244385751288156, 54.27867047018081, 54.31360907246758, 54.34919505184602, 54.37915331003661, 54.411997555707885, 54.440136883511784, 54.460036018999226, 54.46697595910869, 54.47446873563497, 54.480493922345076, 54.481832291276966, 54.48693843763242, 54.488560940740555, 54.4929533691909, 54.49690408193527, 54.50051697664238, 54.505188449511614, 54.51409204702891, 54.51832993710823, 54.52521222629123, 54.535956383243565, 54.54893194161925, 54.56157938498623, 54.5801328239416, 54.597196178927256, 54.61315144082848, 54.62695092897945, 54.639120571477164, 54.649079570765956, 54.661675793942415, 54.678773547236524, 54.689930029353576, 54.692318785280406, 54.69806685706866, 54.70395673908788, 54.71227557750492, 54.72260119364915, 54.730993221573044, 54.73357040344794, 54.736420449184784, 54.739441141232696, 54.74034222440451, 54.74322439132585, 54.748863949621125, 54.75733296504778, 54.76880228877865, 54.778764455059466, 54.788726997795195, 54.79610284856341, 54.78884112867721, 54.783578032869485, 54.77578123652253, 54.764131671980024, 54.75145374489565, 54.738702961364346, 54.72662631498262, 54.72347580438578, 54.7192621147899, 54.715090352453686, 54.71603472705614, 54.716372689971, 54.71412022539418, 54.70671604404698, 54.698987526195765, 54.690838396581874, 54.688342492138275, 54.69015002952994, 54.691044059086856, 54.69461575999147, 54.697057394220415, 54.69459911169086, 54.695349369285985, 54.696390669094086, 54.70080469228718, 54.701642456543034, 54.70481019329385, 54.7148120819178, 54.72063484727185, 54.7242603711796, 54.727402059028556, 54.7336965659039, 54.74351053042227, 54.750142266437976, 54.75820055234407, 54.771949800579456, 54.788696568732895, 54.80482894118332, 54.81652218554965, 54.8230244523601, 54.833641124475925, 54.839475541147806, 54.84813747606176, 54.8562157101308, 54.86381555381109, 54.872235299544315, 54.891218032882186, 54.912250689271424, 54.930039239626936, 54.94725277953115, 54.9648025031179, 54.980824368758526, 54.99549278299973, 55.00449285481068, 55.01439839854391, 55.023906872190246, 55.03232570928289, 55.04563192113082, 55.062192797537485, 55.09988242144259, 55.13371443714963, 55.17517001488944, 55.21521807444278, 55.253872620965744, 55.29264005757305], "in_macd": [0.0, 0.11188034188034379, 0.2596853921640303, 0.3302484897690334, 0.39852158914881386, 0.43311137824522916, 0.43134427422396016, 0.6213154118229767, 0.747884076188889, 0.8361315018181514, 0.9077084705952885, 0.9438703866389702, 0.9913605443753184, 0.9682105477941008, 0.9326575812670015, 0.9436328059962946, 0.9342984913996233, 0.9243152136797264, 0.9139372586150927, 0.8531119404463254, 0.8212617687705475, 0.7518491069873008, 0.6250802226045664, 0.41632875794453383, 0.2530183083340205, 0.11101703518238537, -0.03859669204675953, -0.12506218555054716, -0.21890196324666533, -0.2675923649943712, -0.30588151320133505, -0.3347874667743014, -0.3448444108354636, -0.31449193782542295, -0.32382271324119927, -0.30590440095166116, -0.25686977564274827, -0.19677860452445373, -0.14905157752836118, -0.0616021794256838, -0.0028517714600511113, 0.03568774214789272, 0.0494655634401866, 0.04773063068126504, 0.0290752773153784, 0.036065239466708476, 0.07822472275375247, 0.06409640085323787, -0.01710494993323408, -0.05340680653308283, -0.07964436590296486, -0.07935021024229627, -0.061463333753252414, -0.06142702500824271, -0.10664727285749365, -0.13846772604015456, -0.16022485914862017, -0.1921972584883207, -0.19910216100817024, -0.17990683208773106, -0.13968363328012146, -0.08184855007437619, -0.04677150710607236, -0.017958763958745294, -0.015123039111593073, -0.12949136820158458, -0.20217662468860453, -0.27755251937571046, -0.3649546873570557, -0.43844693079137187, -0.4926252191710532, -0.5250711691076049, -0.47390977752959884, -0.4372003137288303, -0.4034569980589495, -0.3317383661459772, -0.2765543854033794, -0.25090819666883135, -0.2694371576697563, -0.2840745241785143, -0.2962938338457306, -0.2578184344813579, -0.19043379470036115, -0.14264886273860355, -0.08204643612766915, -0.04240582911195645, -0.04995343524936402, -0.029770466436794152, -0.011225172165559627, 0.030555046105803285, 0.034621541377035214, 0.05615943321202366, 0.12743659139371744, 0.14912169718970603, 0.1472610627314097, 0.14053536835261582, 0.1591914725475405, 0.2007118792809166, 0.20622545288363625, 0.22016086863637696, 0.27483777991118785, 0.33967196646653974, 0.3830073323835137, 0.37829279192092713, 0.3296042739867602, 0.32120609869375016, 0.2734729858722318, 0.2560926497770595, 0.2355685385939168, 0.21361296956332865, 0.20115646425944078, 0.27446083800415266, 0.3467139987670578, 0.3750409594927788, 0.38976959300162406, 0.4009356780242044, 0.3942659648307867, 0.37497469706008957, 0.3113137357347924, 0.26586638728068124, 0.2248365115712616, 0.18215115012860394, 0.18648653760082823, 0.21491242194402105, 0.4054465202534274, 0.5221846711197315, 0.6715130266859859, 0.7728783989765162, 0.8355107744294727, 0.8790488375401466], "in_signal": [0.0, 0.02237606837606876, 0.06983793313366107, 0.12192004446073555, 0.17724035339835123, 0.22841455836772684, 0.26900050153897354, 0.33946348359577416, 0.42114760211439717, 0.5041443820551481, 0.5848571997631762, 0.656659837138335, 0.7235999785857317, 0.7725220924274054, 0.8045491901953248, 0.8323659133555188, 0.8527524289643398, 0.8670649859074171, 0.8764394404489523, 0.8717739404484269, 0.8616715061128511, 0.8397070262877411, 0.7967816655511062, 0.7206910840297918, 0.6271565288906376, 0.5239286301489872, 0.41142356570983785, 0.30412641545776087, 0.19952073971687564, 0.10609811877462627, 0.023702192379434002, -0.047995739451313066, -0.10736547372814317, -0.14879076654759915, -0.18379715588631917, -0.2082186048993876, -0.21794883904805973, -0.21371479214333855, -0.20078214922034307, -0.17294615526141122, -0.1389272785011392, -0.10400427437133282, -0.07331030680902895, -0.04910211931097015, -0.033466639985700444, -0.01956026409521866, -3.266725424434097e-06, 0.012816666790308028, 0.006832343445599606, -0.005215486550136881, -0.020101262420702478, -0.03195105198502124, -0.03785350833866748, -0.042568211672582526, -0.05538402390956475, -0.07200076433568271, -0.08964558329827021, -0.11015591833628033, -0.12794516687065832, -0.13833749991407288, -0.1386067265872826, -0.12725509128470133, -0.11115837444897554, -0.0925184523509295, -0.07703936970306222, -0.08752976940276669, -0.11045914045993427, -0.1438778162430895, -0.18809319046588277, -0.2381639385309806, -0.2890561946589951, -0.3362591895487171, -0.36378930714489344, -0.3784715084616808, -0.38346860638113456, -0.3731225583341031, -0.3538089237479584, -0.33322877833213305, -0.3204704541996577, -0.3131912681954291, -0.30981178132548937, -0.2994131119566631, -0.2776172485054027, -0.2506235713520429, -0.21690814430716815, -0.1820076812681258, -0.15559683206437344, -0.13043155893885758, -0.10659028158419799, -0.07916121604619773, -0.05640466456155115, -0.033891845006836195, -0.0016261577267254676, 0.028523413256560833, 0.05227094315153061, 0.06992382819174765, 0.08777735706290624, 0.11036426150650831, 0.1295364997819339, 0.14766137355282252, 0.1730966548244956, 0.20641171715290446, 0.24173084019902633, 0.2690432305434065, 0.28115543923207725, 0.2891655711244118, 0.28602705407397583, 0.28004017321459257, 0.2711458462904574, 0.2596392709450317, 0.24794270960791354, 0.2532463352871614, 0.2719398679831407, 0.29256008628506835, 0.3120019876283795, 0.32978872570754447, 0.34268417353219294, 0.3491422782377723, 0.3415765697371763, 0.32643453324587735, 0.3061149289109542, 0.28132217315448416, 0.262355046043753, 0.2528665212238066, 0.28338252102973077, 0.33114295104773095, 0.39921696617538194, 0.47394925273560884, 0.5462615570743816, 0.6128190131675346], "in_upper_bb": [null, 56.52218452122827, 57.23214381891617, 56.996236412993696, 56.93059052763691, 56.81116638963676, 56.668420271877125, 57.70169770566898, 58.14528708598258, 58.41182301336121, 58.637047093545384, 58.76061389933375, 58.94154599018002, 58.948817439265895, 58.936841093627336, 59.02459948858212, 59.07680929042868, 59.132427672184434, 59.191210224962234, 59.17288012670364, 58.95700119140444, 58.886396250904426, 58.865239607006444, 58.914934290755355, 58.97537574647349, 59.033797426244554, 59.13068782494509, 59.148216870510176, 59.188142039401576, 59.16022447021993, 59.08617789880916, 59.001271073237476, 58.820789686700614, 58.70162198288934, 58.58782441297711, 58.33605200986439, 58.07701283344569, 57.773574209919325, 57.39413929999308, 57.19539691102617, 56.840258305977414, 56.56665016980486, 56.47618839825869, 56.527751151851284, 56.55105316654353, 56.602899970957914, 56.69140190401143, 56.70731587667231, 56.67873805149462, 56.66194673384271, 56.63836169578822, 56.60630225033307, 56.58660360514648, 56.585888029319115, 56.57929646294205, 56.59698676181372, 56.61682493642805, 56.63576654754847, 56.6260013037642, 56.49797364282984, 56.39529493386971, 56.34137578160531, 56.3065593538713, 56.2969446285645, 56.28809364225225, 56.376531197834225, 56.269267003499536, 56.29312402634546, 56.42676298178767, 56.51941503471566, 56.5729638110261, 56.55888916776209, 56.44459058263169, 56.34861030512167, 56.317146800857934, 56.29974128229241, 56.27593670216637, 56.25757368502932, 56.217310381371576, 56.132886177355765, 55.98255322474007, 55.74268054268961, 55.554962971063034, 55.32304241514273, 55.1949391388702, 55.28676177177096, 55.299652198576595, 55.35269415247971, 55.37832954528247, 55.42661811460807, 55.38415630531201, 55.34832157973791, 55.556897656817235, 55.633646104435066, 55.66636995982976, 55.6868338862124, 55.75531740841412, 55.89018363652961, 55.902659663438754, 55.90380776580479, 55.98883024585041, 56.216178308671935, 56.41057715124414, 56.482697022605464, 56.49528622481558, 56.54528781730018, 56.49583328704669, 56.49187628184852, 56.47493597432959, 56.4770310197783, 56.43996140639203, 56.624419825082, 56.85601571463582, 56.97417983020533, 57.046049764388215, 57.097056662497906, 57.13831902969817, 57.17358128110994, 57.15085844169892, 57.138197795596504, 57.13347979652218, 57.101323931848775, 57.09698430063109, 57.1651467686181, 57.850020346618294, 58.24664661412265, 58.776528701161176, 59.1854441473154, 59.49666767902943, 59.76017152940547], "in_lower_bb": [null, 52.55531547877173, 52.826189514417166, 53.2875135870063, 53.57240947236309, 53.778000277029896, 53.89657972812286, 53.46027729433102, 53.438690691795195, 53.5037569866388, 53.57711654281825, 53.6823694339996, 53.752746317512276, 53.87302541787696, 53.98487890637267, 54.06201301141788, 54.14470835663014, 54.22011677226001, 54.289095038195654, 54.36940987329637, 54.969538808595566, 55.24014374909555, 55.30430039299354, 55.22235570924465, 55.11491425352652, 55.01349257375545, 54.8571021750549, 54.57203312948983, 54.249107960598415, 54.025025529780066, 53.82807210119085, 53.650978926762534, 53.542960313299396, 53.47812801711067, 53.36992558702288, 53.36469799013561, 53.41523716655429, 53.52367579008067, 53.69611070000693, 53.801473088973815, 54.01811169402258, 54.187789830195115, 54.2342516017413, 54.25193884814872, 54.27063683345646, 54.302290029042105, 54.39028809598858, 54.45487412332767, 54.51145194850538, 54.56224326615728, 54.625828304211765, 54.725887749666924, 54.82358639485351, 54.84090197068087, 54.85249353705796, 54.815803238186284, 54.73946506357196, 54.619523452451546, 54.550288696235796, 54.566696357170166, 54.599875066130295, 54.624724218394704, 54.6365406461287, 54.63915537143548, 54.637006357747765, 54.36369880216577, 54.25895299650047, 54.05509597365455, 53.788957018212336, 53.51830496528435, 53.28275618897389, 53.09533083223792, 53.07562941736833, 53.045009694878345, 53.007473199142076, 53.003878717707586, 52.998683297833615, 52.98304631497067, 52.91730961862842, 52.86373382264424, 52.84206677525991, 52.93493945731039, 53.03265702893698, 53.16457758485729, 53.244680861129794, 53.240228228229036, 53.24634780142341, 53.2703058475203, 53.364170454717524, 53.480881885391916, 53.654843694688005, 53.84017842026209, 53.761602343182766, 53.78485389556493, 53.83063004017024, 53.83316611378761, 53.825682591585895, 53.81381636347038, 53.945340336561244, 54.1071922341952, 54.2481697541496, 54.22232169132807, 54.18192284875586, 54.22980297739454, 54.25921377518443, 54.304212182699814, 54.45066671295332, 54.548623718151475, 54.6515640256704, 54.69746898022171, 54.82703859360798, 54.81858017491801, 54.716484285364174, 54.738320169794676, 54.82395023561179, 54.940043337502104, 55.02028097030181, 55.05851871889008, 55.13024155830107, 55.18690220440349, 55.174620203477815, 55.14827606815124, 55.148575699368905, 55.153413231381904, 54.80653965338169, 54.670913385877355, 54.52903129883881, 54.46911585268459, 54.50189232097057, 54.591388470594524], "out_sma_10": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.67, 60.568, 60.452, 60.31600000000001, 60.187, 59.967000000000006, 59.76400000000001, 59.648, 59.489999999999995, 59.357000000000006, 59.052170000000004, 58.701170000000005, 58.378670000000014, 58.097669999999994, 57.80686999999999, 57.57387, 57.24686999999999, 57.14388, 57.048860000000005, 56.96536, 57.08619, 57.14419, 57.25069], "out_sma_50": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.59, 60.5875, 60.56230769230769, 60.50535714285714, 60.447, 60.3421875, 60.26852941176471, 60.204722222222216, 60.1192105263158, 60.0245, 59.8577, 59.73007727272727, 59.6129, 59.502154166666664, 59.390948, 59.27745, 59.149396296296295, 59.11156428571429, 59.060468965517245, 59.00478666666667, 58.96366451612903, 58.9219875, 58.89707878787878], "out_sma_200": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.59, 60.5875, 60.56230769230769, 60.50535714285714, 60.447, 60.3421875, 60.26852941176471, 60.204722222222216, 60.1192105263158, 60.0245, 59.8577, 59.73007727272727, 59.6129, 59.502154166666664, 59.390948, 59.27745, 59.149396296296295, 59.11156428571429, 59.060468965517245, 59.00478666666667, 58.96366451612903, 58.9219875, 58.89707878787878], "out_ema_10": [59.79, 60.11545454545454, 60.35264462809917, 60.49307287753568, 60.57069599071101, 60.64329671967264, 60.729970043368525, 60.64815730821061, 60.559401433990494, 60.37678299144677, 60.23009517482008, 60.29007787030733, 60.284609166615084, 60.19013477268506, 60.08829208674232, 59.84860261642553, 59.71067486798452, 59.60327943744188, 59.417228630634256, 59.20045978870075, 58.713412554391525, 58.410973908138516, 58.16079683393151, 57.941561045943956, 57.71982267395414, 57.487127642326115, 57.18401352553955, 57.34875652089599, 57.39985533527853, 57.39806345613698, 57.45841555502116, 57.48961272683549, 57.600592231047216], "out_ema_50": [59.79, 59.86019607843137, 59.92136485966936, 59.96856623772155, 60.00587736565404, 60.043686096412706, 60.08589448478868, 60.09350646577737, 60.096114055354725, 60.07489389632121, 60.05509413568116, 60.07489436565445, 60.08215341013859, 60.069716021505705, 60.05247225595646, 60.00217922631111, 59.96640749194597, 59.93321504128143, 59.88014778476059, 59.81524002849547, 59.686081596005444, 59.582705847142485, 59.48279581392121, 59.38366656631646, 59.27928748528444, 59.16794287801839, 59.03665100044904, 58.99953135337261, 58.945816398338394, 58.88480399056042, 58.839517559558054, 58.79208549839891, 58.764944890618565], "out_ema_200": [59.79, 59.80781094527364, 59.82385262741022, 59.83679936743599, 59.847577483182896, 59.85874586643481, 59.8712956588086, 59.875362368671205, 59.87819458390831, 59.87497871740176, 59.87194410329826, 59.878790430628634, 59.88258356067213, 59.8814135749938, 59.87891194738192, 59.867877997656734, 59.86013791807806, 59.852773361679276, 59.84010895012028, 59.82403821429819, 59.79117912758876, 59.763903713383904, 59.73675044260397, 59.70907133372234, 59.679349230899234, 59.64711690024352, 59.60903613506697, 59.59392234267825, 59.57437883678095, 59.55264372397716, 59.53450796552963, 59.51555763751441, 59.50147248689238], "out_macd": [0.0, 0.14279202279202963, 0.24027532244057426, 0.2903801831630375, 0.3099736759437448, 0.3257808434962186, 0.3464185862396505, 0.2916314207396127, 0.23581091875821159, 0.14112749505474653, 0.06653361614115738, 0.08630725954342466, 0.07688424785525427, 0.029138193138251722, -0.0193709744393189, -0.12575996927144928, -0.1821529427807036, -0.22186649247848322, -0.2935296269427994, -0.3746499787089519, -0.5698120779136673, -0.6740796818157833, -0.7492855859349206, -0.8060504898922574, -0.8599255515124753, -0.9148313627361517, -0.9968819970255183, -0.8687156051208831, -0.7951195361913719, -0.7475269518597969, -0.6745979817782555, -0.6177493814946828, -0.5286771233637353], "out_signal": [0.0, 0.028558404558405928, 0.0709017881348396, 0.11479746714047918, 0.15383270890113232, 0.18822233582014958, 0.21986158590404975, 0.23421555287116236, 0.23453462604857223, 0.2158531998498071, 0.1859892831080772, 0.1660528783951467, 0.14821915228716823, 0.12440296045738493, 0.09564817347804416, 0.05136654492814548, 0.0046626473863756596, -0.04064318058659612, -0.09122046985783677, -0.1479063716280598, -0.2322875128851813, -0.32064594667130175, -0.4063738745240255, -0.48630919759767194, -0.5610324683806327, -0.6317922472517365, -0.704810197206493, -0.737591278789371, -0.7490969302697713, -0.7487829345877764, -0.7339459440258723, -0.7107066315196344, -0.6743007298884547], "out_upper_bb": [null, 63.21644227664784, 62.91100984348892, 62.60794970128485, 62.37890651248586, 62.230349951498596, 62.14785420703051, 62.084715217364, 62.0310163092178, 62.086849255096915, 62.07620994479245, 62.00465143221117, 61.93123437274395, 61.88790475942878, 61.85385464778704, 61.93917620273608, 61.92982696452987, 61.904927996004496, 61.931898104832825, 61.98166739461047, 62.36898507966405, 62.302006717708935, 62.18379011338764, 62.05995818421687, 61.93577802352938, 61.766702084767836, 61.563600570041864, 61.34131740332204, 61.111312083631056, 60.96150859320023, 60.79452318426139, 60.386739692202454, 60.0235211294518], "out_lower_bb": [null, 58.153557723352165, 58.94899015651108, 59.349550298715144, 59.555093487514135, 59.704650048501406, 59.830717221540915, 59.716534782635996, 59.60565035744887, 59.29715074490307, 59.103790055207554, 59.17034856778883, 59.19338101187143, 59.12280952628551, 59.04014535221297, 58.745198797263924, 58.60723185899955, 58.50451644843994, 58.30652294779877, 58.06733260538954, 57.353184920335956, 56.96716328229107, 56.646879886612375, 56.35371181578313, 56.05809197647061, 55.77416791523216, 55.44726942995813, 55.45056259667798, 55.427547916368944, 55.360851406799775, 55.343836815738605, 55.458620307797545, 55.60583887054819], "overall_sma_10": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.33404, 56.558040000000005, 56.74254, 56.91853999999999, 57.06554000000001, 57.292539999999995, 57.54054, 57.552499999999995, 57.593500000000006, 57.584500000000006, 57.592499999999994, 57.56849999999999, 57.427, 57.21875, 57.02475, 56.75475, 56.44725, 56.16775, 55.84375, 55.600750000000005, 55.321749999999994, 55.083749999999995, 54.936749999999996, 54.961, 54.93300000000001, 54.946000000000005, 55.045, 55.12949999999999, 55.246500000000005, 55.396119999999996, 55.536620000000006, 55.67069, 55.77369, 55.818690000000004, 55.88869, 55.95919, 56.03669, 56.03269, 55.943690000000004, 55.828070000000004, 55.72757, 55.661500000000004, 55.6365, 55.6081, 55.5431, 55.45360000000001, 55.3196, 55.2226, 55.232600000000005, 55.236599999999996, 55.2676, 55.30460000000001, 55.3066, 55.327999999999996, 55.382000000000005, 55.28663, 55.208619999999996, 55.125620000000005, 54.98312, 54.801120000000004, 54.58811999999999, 54.34962, 54.213620000000006, 54.06562, 53.94262, 54.01699, 54.065999999999995, 54.114999999999995, 54.1515, 54.1955, 54.2365, 54.327999999999996, 54.374, 54.422000000000004, 54.497, 54.510000000000005, 54.48, 54.508, 54.590999999999994, 54.712, 54.802499999999995, 54.8605, 54.94449999999999, 54.996500000000005, 55.0, 55.010000000000005, 55.101, 55.196000000000005, 55.257000000000005, 55.299, 55.4345, 55.577999999999996, 55.648, 55.715999999999994, 55.75449999999999, 55.8395, 55.8455, 55.8445, 55.8695, 55.8755, 55.8325, 55.864999999999995, 55.9245, 55.996500000000005, 56.1155, 56.1976, 56.3131, 56.3876, 56.4116, 56.4496, 56.4756, 56.3846, 56.32106, 56.32206, 56.541059999999995, 56.71995999999999, 56.992459999999994, 57.26696, 57.58696, 57.901959999999995, 58.28396, 58.854960000000005, 59.36, 59.8015, 60.008500000000005, 60.2555, 60.4375, 60.545500000000004, 60.6515, 60.69199999999999, 60.67, 60.568, 60.452, 60.31600000000001, 60.187, 59.967000000000006, 59.76400000000001, 59.64799999999999, 59.489999999999995, 59.357000000000006, 59.052170000000004, 58.701170000000005, 58.37867, 58.09767000000001, 57.80686999999999, 57.57387, 57.24686999999999, 57.14388, 57.048860000000005, 56.96536, 57.08619, 57.14419, 57.250690000000006], "overall_sma_50": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.102496, 56.108496, 56.103296, 56.105016, 56.091015999999996, 56.081216000000005, 56.077816000000006, 56.021008, 55.972007999999995, 55.92920800000001, 55.889207999999996, 55.857808, 55.81610799999999, 55.786908000000004, 55.754308, 55.680034, 55.61143199999999, 55.53563199999999, 55.449932, 55.372532, 55.288332, 55.214031999999996, 55.17343199999999, 55.156282000000004, 55.13788200000001, 55.132482, 55.13518200000001, 55.125082, 55.111482, 55.091482, 55.071282000000004, 55.062882, 55.060882, 55.04848199999999, 55.050681999999995, 55.045282, 55.022181999999994, 55.000782, 54.980382, 54.954658, 54.924457999999994, 54.900844000000006, 54.895044, 54.884044, 54.872944, 54.855444, 54.835043999999996, 54.833444, 54.843044, 54.848844, 54.865843999999996, 54.884144, 54.897344, 54.905623999999996, 54.915223999999995, 54.932624, 54.940224, 54.957824, 54.970424, 54.976623999999994, 54.978823999999996, 54.996224000000005, 55.02092400000001, 55.03932399999999, 55.061924, 55.11481800000001, 55.161120000000004, 55.21022, 55.25612, 55.30632, 55.356320000000004, 55.403220000000005, 55.442412000000004, 55.490612, 55.58161199999999, 55.655412, 55.746412, 55.840612, 55.943211999999995, 56.047612, 56.165811999999995, 56.308612, 56.439612, 56.566512, 56.683912, 56.804511999999995, 56.937912000000004, 57.048112, 57.155311999999995, 57.243612000000006, 57.339312, 57.450112, 57.541112000000005, 57.630412, 57.721312, 57.795912, 57.870512, 57.938512, 58.00191199999999, 58.05521199999999, 58.062846, 58.074746000000005, 58.08724600000001, 58.106746, 58.131786000000005, 58.142785999999994, 58.150786, 58.198387999999994, 58.237784000000005, 58.273184, 58.313584, 58.330584, 58.352484], "overall_sma_200": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.058084313725494, 56.048121153846154, 56.042496226415096, 56.03367222222222, 56.01469636363637, 55.99693392857143, 55.98014561403509, 55.960315517241376, 55.94454745762712, 55.93397166666667, 55.928496721311475, 55.92819838709677, 55.9256873015873, 55.9234109375, 55.91735846153846, 55.88931212121212, 55.864992537313434, 55.83756617647059, 55.805210144927536, 55.77213571428572, 55.739711267605635, 55.70895138888889, 55.69115753424657, 55.67235810810811, 55.65406, 55.64295394736842, 55.63135714285714, 55.616724358974366, 55.595879746835436, 55.57505625, 55.55412962962963, 55.54054268292683, 55.53246385542168, 55.52350595238096, 55.51793529411764, 55.51121511627907, 55.499017241379306, 55.49073295454546, 55.482971910112354, 55.47916111111111, 55.471532967032964, 55.466625, 55.46924193548387, 55.467441489361704, 55.46341578947368, 55.45900520833334, 55.45798453608248, 55.46065816326531, 55.46014646464646, 55.461144999999995, 55.46786633663366, 55.47754411764706, 55.48659708737864, 55.491341346153845, 55.49113809523809, 55.494900943396225, 55.49420093457944, 55.49619907407408, 55.49770183486238, 55.498813636363636, 55.50071621621621, 55.51213839285714, 55.52534955752212, 55.53565350877194, 55.54543043478261, 55.555478448275856, 55.56419230769231, 55.57174152542373, 55.5745, 55.578045833333334, 55.58128512396694, 55.58365163934426, 55.590041463414636, 55.59907338709677, 55.6250808, 55.64789761904761, 55.67665433070866, 55.704180468749996, 55.73050465116279, 55.756808461538455, 55.78759618320611, 55.83147803030303, 55.87349699248121, 55.91268731343284, 55.949778518518514, 55.9866919117647, 56.02416131386861, 56.05500072463769, 56.08453309352518, 56.10932214285714, 56.13386595744681, 56.16503591549296, 56.19367202797203, 56.21847291666667, 56.24200068965518, 56.25931575342466, 56.27857210884354, 56.29777094594595, 56.313087919463094, 56.32583399999999, 56.32713112582782, 56.33188684210526, 56.336482352941175, 56.3404987012987, 56.34296, 56.34358205128205, 56.340247133757956, 56.35132215189874, 56.35936289308176, 56.365804375, 56.374277639751554, 56.382029012345676, 56.39256871165644], "overall_ema_10": [53.8375, 54.0925, 54.44113636363636, 54.63002066115702, 54.822744177310284, 54.94769978143569, 54.99539073026556, 55.48175605203546, 55.84507313348355, 56.13687801830472, 56.402900196794775, 56.59873652465027, 56.82714806562295, 56.9022120536915, 56.94908258938395, 57.10015848222323, 57.20740239454628, 57.3133292319015, 57.41817846246486, 57.40760056019852, 57.45712773107151, 57.41764996178578, 57.239895423279265, 56.861278073592125, 56.56286387839355, 56.29325226414017, 55.988115488841956, 55.807549036325234, 55.59708557517519, 55.4757972887797, 55.36928869081976, 55.276690747034344, 55.220928793028094, 55.25348719429571, 55.196489522605575, 55.19894597304092, 55.27277397794257, 55.37590598195301, 55.45665034887064, 55.63293210362143, 55.75330808478117, 55.83465206936641, 55.864715329481605, 55.8620398150304, 55.82166893957032, 55.8386382232848, 55.937067637233014, 55.912146248645186, 55.73357420343697, 55.64928798463025, 55.58396289651566, 55.57596964260371, 55.60761152576667, 55.600045793809095, 55.489128376752895, 55.40383230825236, 55.3376809794792, 55.245375346846615, 55.2062161928745, 55.22508597598822, 55.29325216217218, 55.405388132686326, 55.47168119947063, 55.527739163203236, 55.528150224439, 55.262359274541, 55.080093951897176, 54.883713233370415, 54.65121991821215, 54.44008902399175, 54.263709201447796, 54.1293984375482, 54.18041690344852, 54.20215928463969, 54.21994850561429, 54.3272305955026, 54.40409775995667, 54.419716349055456, 54.33794974013628, 54.2637770601115, 54.1939994128185, 54.23872679230604, 54.353503739159486, 54.43104851385776, 54.5435851477018, 54.61566057539238, 54.585540470775584, 54.619078566998205, 54.651973372998526, 54.74070548699879, 54.74875903481719, 54.79807557394133, 54.9638800150429, 55.024992739580554, 55.03590315056591, 55.03664803228119, 55.09543929913916, 55.20899579020477, 55.24554201016754, 55.302716190137076, 55.45494961011215, 55.63677695372812, 55.77736296214119, 55.814206059933696, 55.75162313994575, 55.776782569046524, 55.711913011038064, 55.71156519084933, 55.70218970160399, 55.687246119494176, 55.69138318867705, 55.88931351800849, 56.09216560564331, 56.2026809500718, 56.285829868240555, 56.36313352856045, 56.40165470518582, 56.411353849697484, 56.318380422479756, 56.260493072937976, 56.20767615058561, 56.14628048684277, 56.186884034689534, 56.281996028382345, 56.74890584140373, 57.06728659751214, 57.473234488873565, 57.787191854532914, 58.02588424461784, 58.2302689274146, 58.51385639515739, 59.07133705058332, 59.498366677749985, 59.79411819088635, 59.99882397436156, 60.175401433568545, 60.347146627465165, 60.334938149744225, 60.303131213427086, 60.16710735644034, 60.0585423825421, 60.149716494807166, 60.169768041205856, 60.0961738518957, 60.01141496973284, 59.78570315705414, 59.65921167395338, 59.561173187780035, 59.382778062729116, 59.17227296041473, 58.69035060397569, 58.39210503961647, 58.14535866877711, 57.92892981990853, 57.70948803447062, 57.478672028203235, 57.177095295802644, 57.343096151111254, 57.39522412363648, 57.3942742829753, 57.45531532243433, 57.487076172900814, 57.59851686873702], "overall_ema_50": [53.8375, 53.8925, 53.975539215686275, 54.034537677816225, 54.09945776888226, 54.15477315049473, 54.19615459557337, 54.33239951339402, 54.455834826594256, 54.5732530686886, 54.69194902677924, 54.80128435906241, 54.92103791360898, 55.01197760327137, 55.0962137756921, 55.20146029429241, 55.299050086673105, 55.39673439699965, 55.49450951868594, 55.56766600814924, 55.650502635280645, 55.71283586526964, 55.7413521058473, 55.71845594483368, 55.69890865287942, 55.67463772531552, 55.633083304714916, 55.60806043002022, 55.57048943276452, 55.54537220010709, 55.51967132951465, 55.49380186561211, 55.473260615980266, 55.47038765064771, 55.449588134936036, 55.44019252180129, 55.44665556016203, 55.46208083231254, 55.4761168781042, 55.513375039747174, 55.54402699897278, 55.569778881366005, 55.586650297783024, 55.59697773708565, 55.59866488465092, 55.611070183292064, 55.6412242937512, 55.64745079203547, 55.619315466857614, 55.605616821098494, 55.593239690859335, 55.59115185984525, 55.597381198674846, 55.596150563432694, 55.572379953102, 55.55071799415683, 55.53068983752323, 55.503211804679175, 55.484654479005485, 55.47780528375037, 55.48259723340722, 55.49935812621478, 55.50997153302989, 55.52056088467578, 55.52093104606105, 55.46388669131356, 55.41667152694832, 55.36111578079348, 55.29224849527217, 55.22157208369288, 55.15288298237159, 55.089044434043295, 55.0624152405514, 55.03251660366704, 55.00379046234677, 54.996190836372385, 54.98653629376955, 54.96706428224917, 54.92796372216097, 54.88882788991936, 54.84926601188331, 54.83321636435847, 54.83465885987383, 54.832515375172896, 54.841044183989645, 54.84492480422535, 54.82943755700082, 54.827106672412555, 54.82604366565128, 54.838355678762994, 54.836263299203665, 54.843468660019205, 54.877450281194925, 54.894020858402975, 54.90151023650482, 54.906941207622275, 54.92470821908807, 54.95589613206501, 54.97370412688599, 54.99669612191007, 55.041531568109676, 55.09696170269361, 55.1484534006272, 55.181063071190835, 55.19239393114413, 55.21975103188358, 55.22760393259403, 55.246521425433485, 55.262736271494916, 55.276746613789236, 55.29373694266025, 55.352021768438284, 55.416844444185806, 55.46716426990401, 55.51394214167248, 55.56088558709709, 55.60065477975995, 55.63415851388701, 55.64458367020517, 55.65852156549124, 55.670736406060215, 55.67855066464609, 55.70565063858154, 55.74503688804893, 55.866800147341124, 55.97006288666108, 56.10064865581163, 56.222191845779804, 56.33504706751393, 56.44543737859182, 56.576596697078415, 56.772808591310636, 56.955051391651395, 57.11857878805723, 57.267654129702045, 57.41284416383138, 57.55822282407329, 57.66495918391356, 57.7628039217993, 57.83308612094443, 57.90120039071132, 58.005467042055976, 58.09388009923025, 58.15941421298593, 58.21708424384923, 58.238767214678674, 58.27214889253442, 58.30539795557229, 58.31616666319691, 58.312591499934285, 58.24236046072117, 58.1956012269674, 58.15008745336083, 58.10322127871923, 58.049055738377305, 57.9859555133429, 57.9010160814471, 57.90843113707663, 57.897504425818724, 57.87760229147289, 57.87181396631709, 57.8623310656772, 57.87165141604281], "overall_ema_200": [53.8375, 53.8514552238806, 53.87293328135443, 53.88892399497279, 53.90684514925167, 53.92279693881136, 53.93560492946995, 53.97276706947523, 54.00766490957996, 54.0419170000319, 54.07732081097686, 54.11117831534525, 54.14843027240649, 54.17919216024325, 54.20885193974331, 54.244385751288156, 54.27867047018081, 54.31360907246758, 54.34919505184602, 54.37915331003661, 54.411997555707885, 54.440136883511784, 54.460036018999226, 54.46697595910869, 54.47446873563497, 54.480493922345076, 54.481832291276966, 54.48693843763242, 54.488560940740555, 54.4929533691909, 54.49690408193527, 54.50051697664238, 54.505188449511614, 54.51409204702891, 54.51832993710823, 54.52521222629123, 54.535956383243565, 54.54893194161925, 54.56157938498623, 54.5801328239416, 54.597196178927256, 54.61315144082848, 54.62695092897945, 54.639120571477164, 54.649079570765956, 54.661675793942415, 54.678773547236524, 54.689930029353576, 54.692318785280406, 54.69806685706866, 54.70395673908788, 54.71227557750492, 54.72260119364915, 54.730993221573044, 54.73357040344794, 54.736420449184784, 54.739441141232696, 54.74034222440451, 54.74322439132585, 54.748863949621125, 54.75733296504778, 54.76880228877865, 54.778764455059466, 54.788726997795195, 54.79610284856341, 54.78884112867721, 54.783578032869485, 54.77578123652253, 54.764131671980024, 54.75145374489565, 54.738702961364346, 54.72662631498262, 54.72347580438578, 54.7192621147899, 54.715090352453686, 54.71603472705614, 54.716372689971, 54.71412022539418, 54.70671604404698, 54.698987526195765, 54.690838396581874, 54.688342492138275, 54.69015002952994, 54.691044059086856, 54.69461575999147, 54.697057394220415, 54.69459911169086, 54.695349369285985, 54.696390669094086, 54.70080469228718, 54.701642456543034, 54.70481019329385, 54.7148120819178, 54.72063484727185, 54.7242603711796, 54.727402059028556, 54.7336965659039, 54.74351053042227, 54.750142266437976, 54.75820055234407, 54.771949800579456, 54.788696568732895, 54.80482894118332, 54.81652218554965, 54.8230244523601, 54.833641124475925, 54.839475541147806, 54.84813747606176, 54.8562157101308, 54.86381555381109, 54.872235299544315, 54.891218032882186, 54.912250689271424, 54.930039239626936, 54.94725277953115, 54.9648025031179, 54.980824368758526, 54.99549278299973, 55.00449285481068, 55.01439839854391, 55.023906872190246, 55.03232570928289, 55.04563192113082, 55.062192797537485, 55.09988242144259, 55.13371443714963, 55.17517001488944, 55.21521807444278, 55.253872620965744, 55.29264005757305, 55.33738990774646, 55.399505431052475, 55.45941084964897, 55.5157848710455, 55.56955815591072, 55.62329389565291, 55.67798748873099, 55.72377865799736, 55.76792016388793, 55.805602550316905, 55.84305924135853, 55.88999397527537, 55.93347662228755, 55.97160123301106, 56.00800321079205, 56.035485765908554, 56.06587894236718, 56.096268206622234, 56.12098195581007, 56.14191745873734, 56.14569638949617, 56.15469443537184, 56.163453694721376, 56.17132977736097, 56.17680908305887, 56.17942789815281, 56.17585150115627, 56.194898749900986, 56.209176374280084, 56.220925863093214, 56.235941526147016, 56.24981275474257, 56.26822257807847], "overall_macd": [0.0, 0.11188034188034379, 0.2596853921640303, 0.3302484897690334, 0.39852158914881386, 0.43311137824522916, 0.43134427422396016, 0.6213154118229767, 0.747884076188889, 0.8361315018181514, 0.9077084705952885, 0.9438703866389702, 0.9913605443753184, 0.9682105477941008, 0.9326575812670015, 0.9436328059962946, 0.9342984913996233, 0.9243152136797264, 0.9139372586150927, 0.8531119404463254, 0.8212617687705475, 0.7518491069873008, 0.6250802226045664, 0.41632875794453383, 0.2530183083340205, 0.11101703518238537, -0.03859669204675953, -0.12506218555054716, -0.21890196324666533, -0.2675923649943712, -0.30588151320133505, -0.3347874667743014, -0.3448444108354636, -0.31449193782542295, -0.32382271324119927, -0.30590440095166116, -0.25686977564274827, -0.19677860452445373, -0.14905157752836118, -0.0616021794256838, -0.0028517714600511113, 0.03568774214789272, 0.0494655634401866, 0.04773063068126504, 0.0290752773153784, 0.036065239466708476, 0.07822472275375247, 0.06409640085323787, -0.01710494993323408, -0.05340680653308283, -0.07964436590296486, -0.07935021024229627, -0.061463333753252414, -0.06142702500824271, -0.10664727285749365, -0.13846772604015456, -0.16022485914862017, -0.1921972584883207, -0.19910216100817024, -0.17990683208773106, -0.13968363328012146, -0.08184855007437619, -0.04677150710607236, -0.017958763958745294, -0.015123039111593073, -0.12949136820158458, -0.20217662468860453, -0.27755251937571046, -0.3649546873570557, -0.43844693079137187, -0.4926252191710532, -0.5250711691076049, -0.47390977752959884, -0.4372003137288303, -0.4034569980589495, -0.3317383661459772, -0.2765543854033794, -0.25090819666883135, -0.2694371576697563, -0.2840745241785143, -0.2962938338457306, -0.2578184344813579, -0.19043379470036115, -0.14264886273860355, -0.08204643612766915, -0.04240582911195645, -0.04995343524936402, -0.029770466436794152, -0.011225172165559627, 0.030555046105803285, 0.034621541377035214, 0.05615943321202366, 0.12743659139371744, 0.14912169718970603, 0.1472610627314097, 0.14053536835261582, 0.1591914725475405, 0.2007118792809166, 0.20622545288363625, 0.22016086863637696, 0.27483777991118785, 0.33967196646653974, 0.3830073323835137, 0.37829279192092713, 0.3296042739867602, 0.32120609869375016, 0.2734729858722318, 0.2560926497770595, 0.2355685385939168, 0.21361296956332865, 0.20115646425944078, 0.27446083800415266, 0.3467139987670578, 0.3750409594927788, 0.38976959300162406, 0.4009356780242044, 0.3942659648307867, 0.37497469706008957, 0.3113137357347924, 0.26586638728068124, 0.2248365115712616, 0.18215115012860394, 0.18648653760082823, 0.21491242194402105, 0.4054465202534274, 0.5221846711197315, 0.6715130266859859, 0.7728783989765162, 0.8355107744294727, 0.8790488375401466, 0.9541963361306713, 1.1449905719365745, 1.2686613769476196, 1.3275640147545857, 1.3422305940648371, 1.3424140326234166, 1.3392253986436842, 1.25445680622488, 1.164174213233224, 1.0319109370918085, 0.9177227755896524, 0.8967750960584553, 0.8462118132797869, 0.7574660867349081, 0.6685346361742717, 0.5226363813341734, 0.42789972718500024, 0.35119266507741287, 0.24401542080421024, 0.12894475454110932, -0.09855556523244502, -0.23352982641990394, -0.337814164086204, -0.4220504495616737, -0.5018247421756499, -0.5811028945976986, -0.6860518414286787, -0.5793679468782642, -0.5259003036051126, -0.49714587877737415, -0.44182949603452926, -0.4014325637313334, -0.32771493798117746], "overall_signal": [0.0, 0.02237606837606876, 0.06983793313366107, 0.12192004446073555, 0.17724035339835123, 0.22841455836772684, 0.26900050153897354, 0.33946348359577416, 0.42114760211439717, 0.5041443820551481, 0.5848571997631762, 0.656659837138335, 0.7235999785857317, 0.7725220924274054, 0.8045491901953248, 0.8323659133555188, 0.8527524289643398, 0.8670649859074171, 0.8764394404489523, 0.8717739404484269, 0.8616715061128511, 0.8397070262877411, 0.7967816655511062, 0.7206910840297918, 0.6271565288906376, 0.5239286301489872, 0.41142356570983785, 0.30412641545776087, 0.19952073971687564, 0.10609811877462627, 0.023702192379434002, -0.047995739451313066, -0.10736547372814317, -0.14879076654759915, -0.18379715588631917, -0.2082186048993876, -0.21794883904805973, -0.21371479214333855, -0.20078214922034307, -0.17294615526141122, -0.1389272785011392, -0.10400427437133282, -0.07331030680902895, -0.04910211931097015, -0.033466639985700444, -0.01956026409521866, -3.266725424434097e-06, 0.012816666790308028, 0.006832343445599606, -0.005215486550136881, -0.020101262420702478, -0.03195105198502124, -0.03785350833866748, -0.042568211672582526, -0.05538402390956475, -0.07200076433568271, -0.08964558329827021, -0.11015591833628033, -0.12794516687065832, -0.13833749991407288, -0.1386067265872826, -0.12725509128470133, -0.11115837444897554, -0.0925184523509295, -0.07703936970306222, -0.08752976940276669, -0.11045914045993427, -0.1438778162430895, -0.18809319046588277, -0.2381639385309806, -0.2890561946589951, -0.3362591895487171, -0.36378930714489344, -0.3784715084616808, -0.38346860638113456, -0.3731225583341031, -0.3538089237479584, -0.33322877833213305, -0.3204704541996577, -0.3131912681954291, -0.30981178132548937, -0.2994131119566631, -0.2776172485054027, -0.2506235713520429, -0.21690814430716815, -0.1820076812681258, -0.15559683206437344, -0.13043155893885758, -0.10659028158419799, -0.07916121604619773, -0.05640466456155115, -0.033891845006836195, -0.0016261577267254676, 0.028523413256560833, 0.05227094315153061, 0.06992382819174765, 0.08777735706290624, 0.11036426150650831, 0.1295364997819339, 0.14766137355282252, 0.1730966548244956, 0.20641171715290446, 0.24173084019902633, 0.2690432305434065, 0.28115543923207725, 0.2891655711244118, 0.28602705407397583, 0.28004017321459257, 0.2711458462904574, 0.2596392709450317, 0.24794270960791354, 0.2532463352871614, 0.2719398679831407, 0.29256008628506835, 0.3120019876283795, 0.32978872570754447, 0.34268417353219294, 0.3491422782377723, 0.3415765697371763, 0.32643453324587735, 0.3061149289109542, 0.28132217315448416, 0.262355046043753, 0.2528665212238066, 0.28338252102973077, 0.33114295104773095, 0.39921696617538194, 0.47394925273560884, 0.5462615570743816, 0.6128190131675346, 0.681094477760162, 0.7738736965954445, 0.8728312326658796, 0.9637777890836209, 1.039468350079864, 1.1000574865885746, 1.1478910689995967, 1.1692042164446534, 1.1681982158023676, 1.140940760060256, 1.0962971631661353, 1.0563927497445995, 1.014356562451637, 0.9629784673082913, 0.9040897010814875, 0.8277990371320246, 0.7478191751426199, 0.6684938731295784, 0.5835981826645048, 0.4926674970398257, 0.3744228845853716, 0.2528323423843165, 0.13470304109021242, 0.023352342959835196, -0.08168307406726183, -0.18156703817334918, -0.2824639988244151, -0.34184478843518495, -0.3786558914691705, -0.40235388893081125, -0.41024901035155487, -0.40848572102751063, -0.392331564418244], "overall_upper_bb": [null, 56.52218452122827, 57.23214381891617, 56.996236412993696, 56.93059052763691, 56.81116638963676, 56.668420271877125, 57.70169770566898, 58.14528708598258, 58.41182301336121, 58.637047093545384, 58.76061389933375, 58.94154599018002, 58.948817439265895, 58.936841093627336, 59.02459948858212, 59.07680929042868, 59.132427672184434, 59.191210224962234, 59.17288012670364, 58.95700119140444, 58.886396250904426, 58.865239607006444, 58.914934290755355, 58.97537574647349, 59.033797426244554, 59.13068782494509, 59.148216870510176, 59.188142039401576, 59.16022447021993, 59.08617789880916, 59.001271073237476, 58.820789686700614, 58.70162198288934, 58.58782441297711, 58.33605200986439, 58.07701283344569, 57.773574209919325, 57.39413929999308, 57.19539691102617, 56.840258305977414, 56.56665016980486, 56.47618839825869, 56.527751151851284, 56.55105316654353, 56.602899970957914, 56.69140190401143, 56.70731587667231, 56.67873805149462, 56.66194673384271, 56.63836169578822, 56.60630225033307, 56.58660360514648, 56.585888029319115, 56.57929646294205, 56.59698676181372, 56.61682493642805, 56.63576654754847, 56.6260013037642, 56.49797364282984, 56.39529493386971, 56.34137578160531, 56.3065593538713, 56.2969446285645, 56.28809364225225, 56.376531197834225, 56.269267003499536, 56.29312402634546, 56.42676298178767, 56.51941503471566, 56.5729638110261, 56.55888916776209, 56.44459058263169, 56.34861030512167, 56.317146800857934, 56.29974128229241, 56.27593670216637, 56.25757368502932, 56.217310381371576, 56.132886177355765, 55.98255322474007, 55.74268054268961, 55.554962971063034, 55.32304241514273, 55.1949391388702, 55.28676177177096, 55.299652198576595, 55.35269415247971, 55.37832954528247, 55.42661811460807, 55.38415630531201, 55.34832157973791, 55.556897656817235, 55.633646104435066, 55.66636995982976, 55.6868338862124, 55.75531740841412, 55.89018363652961, 55.902659663438754, 55.90380776580479, 55.98883024585041, 56.216178308671935, 56.41057715124414, 56.482697022605464, 56.49528622481558, 56.54528781730018, 56.49583328704669, 56.49187628184852, 56.47493597432959, 56.4770310197783, 56.43996140639203, 56.624419825082, 56.85601571463582, 56.97417983020533, 57.046049764388215, 57.097056662497906, 57.13831902969817, 57.17358128110994, 57.15085844169892, 57.138197795596504, 57.13347979652218, 57.101323931848775, 57.09698430063109, 57.1651467686181, 57.850020346618294, 58.24664661412265, 58.776528701161176, 59.1854441473154, 59.49666767902943, 59.76017152940547, 60.11662194463149, 60.91919159641016, 61.533999672187385, 61.99024735326689, 62.3427063873689, 62.655651812126465, 62.93903208680002, 63.044947647876164, 63.03921424545701, 62.93358372939247, 62.75933973370887, 62.548779618781296, 62.27308703951317, 61.891409485412765, 61.85369471499104, 61.81896276704736, 61.83188675764913, 61.83699582353054, 61.887552497738604, 61.98166739461039, 62.36898507966399, 62.30200671770887, 62.18379011338757, 62.059958184216796, 61.935778023529316, 61.766702084767765, 61.563600570041785, 61.34131740332196, 61.11131208363096, 60.96150859320012, 60.794523184261294, 60.38673969220235, 60.02352112945168], "overall_lower_bb": [null, 52.55531547877173, 52.826189514417166, 53.2875135870063, 53.57240947236309, 53.778000277029896, 53.89657972812286, 53.46027729433102, 53.438690691795195, 53.5037569866388, 53.57711654281825, 53.6823694339996, 53.752746317512276, 53.87302541787696, 53.98487890637267, 54.06201301141788, 54.14470835663014, 54.22011677226001, 54.289095038195654, 54.36940987329637, 54.969538808595566, 55.24014374909555, 55.30430039299354, 55.22235570924465, 55.11491425352652, 55.01349257375545, 54.8571021750549, 54.57203312948983, 54.249107960598415, 54.025025529780066, 53.82807210119085, 53.650978926762534, 53.542960313299396, 53.47812801711067, 53.36992558702288, 53.36469799013561, 53.41523716655429, 53.52367579008067, 53.69611070000693, 53.801473088973815, 54.01811169402258, 54.187789830195115, 54.2342516017413, 54.25193884814872, 54.27063683345646, 54.302290029042105, 54.39028809598858, 54.45487412332767, 54.51145194850538, 54.56224326615728, 54.625828304211765, 54.725887749666924, 54.82358639485351, 54.84090197068087, 54.85249353705796, 54.815803238186284, 54.73946506357196, 54.619523452451546, 54.550288696235796, 54.566696357170166, 54.599875066130295, 54.624724218394704, 54.6365406461287, 54.63915537143548, 54.637006357747765, 54.36369880216577, 54.25895299650047, 54.05509597365455, 53.788957018212336, 53.51830496528435, 53.28275618897389, 53.09533083223792, 53.07562941736833, 53.045009694878345, 53.007473199142076, 53.003878717707586, 52.998683297833615, 52.98304631497067, 52.91730961862842, 52.86373382264424, 52.84206677525991, 52.93493945731039, 53.03265702893698, 53.16457758485729, 53.244680861129794, 53.240228228229036, 53.24634780142341, 53.2703058475203, 53.364170454717524, 53.480881885391916, 53.654843694688005, 53.84017842026209, 53.761602343182766, 53.78485389556493, 53.83063004017024, 53.83316611378761, 53.825682591585895, 53.81381636347038, 53.945340336561244, 54.1071922341952, 54.2481697541496, 54.22232169132807, 54.18192284875586, 54.22980297739454, 54.25921377518443, 54.304212182699814, 54.45066671295332, 54.548623718151475, 54.6515640256704, 54.69746898022171, 54.82703859360798, 54.81858017491801, 54.716484285364174, 54.738320169794676, 54.82395023561179, 54.940043337502104, 55.02028097030181, 55.05851871889008, 55.13024155830107, 55.18690220440349, 55.174620203477815, 55.14827606815124, 55.148575699368905, 55.153413231381904, 54.80653965338169, 54.670913385877355, 54.52903129883881, 54.46911585268459, 54.50189232097057, 54.591388470594524, 54.642938055368504, 54.320368403589825, 54.14706032781262, 54.13331264673311, 54.2068536126311, 54.319808187873534, 54.49092791319999, 54.76751235212382, 55.19924575454299, 55.66037627060754, 56.19462026629114, 56.87418038121869, 57.53891296048681, 58.22609051458723, 58.34180528500895, 58.40353723295264, 58.36961324235088, 58.35650417646946, 58.25394750226142, 58.067332605389616, 57.35318492033601, 56.96716328229113, 56.64687988661244, 56.3537118157832, 56.05809197647067, 55.77416791523223, 55.44726942995821, 55.45056259667806, 55.427547916369036, 55.36085140679985, 55.3438368157387, 55.45862030779765, 55.60583887054831]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2159_BA.json b/2159_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..c57b51b9784636d8d32a7657546df6bccd7254e2 --- /dev/null +++ b/2159_BA.json @@ -0,0 +1 @@ +{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "input_window": [[240.24, 244.35, 243, 243.435, 241.65, 241.54, 241.15, 242.36, 241.84, 240.94, 240.07, 240.7286, 243.0857, 239, 235.81, 234.2, 235.28, 236.17, 235.84, 235.9018, 235.61, 233.89, 233.54, 233.69, 233.13, 235.97, 233.68, 234.41, 233.32, 233.545, 233.895, 233.79, 234.1, 235.7, 234.73, 234.7101, 235.36, 235.16, 235.63, 235.75, 228.4562, 227.65, 228.11, 229.46, 230.8, 232.22, 230.515, 229.3, 230.09, 228.8899, 229.95, 230.35, 229.3, 227.54, 228.51, 230.12, 229.1, 227.47, 228.77, 230.74, 233.67, 233.19, 234.85, 235.21, 235.7, 236.84, 240.415, 237.66, 237.205, 236.8301, 234.76, 233.96, 229.89, 225.5, 227.67, 227.35, 229.13, 228.93, 227.25, 225.57, 225.7794, 223.44, 223.71, 222.67, 222.15, 228.56, 226.83, 222.3701, 221.89, 220.324, 223.25, 225.99, 227.13, 226.16, 226.57, 226.5717, 228.2501, 228.2584, 224.74, 225.66, 224.25, 225.202, 225.03, 226.36, 227.25, 231.39, 231.175, 230.56, 231.44, 230.11, 229.2478, 221.86, 222.11, 222.1879, 223.86, 223.815, 222.59, 225.13, 225.48, 226.5699, 225.55, 226.05, 226.4, 228.2806, 234.44, 233.81, 234.68, 233.927, 234.88, 235.67, 235.14, 234.91, 235.089, 235.94, 237.14, 237.76, 238.43], [241.11, 244.6294, 243.0334, 243.83, 241.8069, 241.7055, 241.2, 242.43, 241.91, 241.01, 240.07, 240.8, 243.13, 239.6, 235.915, 234.2, 235.68, 236.2, 235.89, 235.98, 235.9, 234.02, 233.599, 233.69, 233.68, 236.09, 233.8, 234.5252, 233.34, 233.75, 234.04, 233.83, 234.19, 236.1184, 234.73, 234.74, 235.53, 235.35, 235.64, 235.94, 228.89, 227.815, 228.42, 229.46, 230.94, 232.24, 230.6199, 229.51, 230.09, 229.0003, 230.02, 230.3513, 229.77, 227.79, 228.74, 230.14, 229.36, 227.54, 228.8, 231.32, 233.8, 233.31, 235.07, 235.285, 235.82, 237.97, 240.415, 237.79, 237.2799, 236.95, 234.77, 234.0699, 229.97, 226.65, 227.67, 227.35, 229.24, 229.16, 228.43, 225.83, 225.7994, 223.61, 223.719, 222.67, 222.15, 228.99, 226.86, 222.715, 222.05, 221.1399, 223.58, 226.3999, 227.65, 226.38, 226.69, 226.575, 228.28, 228.4, 224.75, 225.8799, 224.26, 225.4412, 225.03, 226.42, 228.5, 231.64, 231.28, 230.58, 231.5, 230.26, 229.31, 222.21, 222.23, 222.1879, 224.01, 224.1, 222.6499, 225.5249, 225.575, 226.6, 225.5914, 226.23, 226.44, 228.32, 234.48, 233.87, 234.84, 233.97, 234.91, 235.68, 235.56, 234.91, 235.15, 236.1088, 237.31, 237.77, 238.5], [240.1, 244.1917, 242.76, 243.272, 241.62, 241.54, 240.88, 241.95, 241.77, 240.86, 239.92, 240.6, 242.86, 238.88, 235.5006, 234.01, 235.26, 235.951, 235.6, 235.82, 235.38, 233.73, 233.21, 233.49, 232.9764, 235.9601, 233.1, 234.201, 233.235, 233.52, 233.895, 233.71, 234.05, 235.435, 234.46, 234.6, 235.36, 235.14, 235.469, 234.9, 228.175, 227.62, 227.98, 229.18, 230.73, 231.98, 230.13, 229.26, 229.8862, 228.84, 229.84, 230.22, 228.7137, 227.45, 228.4926, 229.95, 229.1, 227.3, 228.55, 230.691, 233.35, 233.17, 234.84, 234.88, 235.57, 236.1906, 240.13, 237.565, 237.11, 236.74, 234.3172, 233.87, 229.28, 225.4842, 227.29, 227.1606, 229.02, 228.91, 227.01, 225.42, 225.5647, 223.26, 223.518, 222.38, 221.97, 228.52, 226.49, 222.36, 221.65, 220.31, 223.2, 225.55, 227.13, 226.12, 226.5601, 226.4, 228.1, 228.23, 223.78, 225.585, 224.035, 225.17, 224.93, 226.1701, 227.25, 231.31, 231.0901, 230.39, 231.41, 230.11, 229.16, 221.74, 221.8301, 221.955, 223.7482, 223.78, 222.23, 224.75, 225.25, 226.48, 225.44, 226.05, 226.28, 228.02, 234.0366, 233.6327, 234.598, 233.875, 234.76, 235.4801, 234.575, 234.62, 235.069, 235.91, 237.09, 237.66, 238.3509], [240.78, 244.34, 242.773, 243.4096, 241.79, 241.63, 241.17, 241.95, 241.91, 240.875, 239.96, 240.62, 243.02, 239.15, 235.5455, 234.175, 235.4649, 235.98, 235.61, 235.915, 235.44, 233.95, 233.23, 233.49, 233.42, 236.085, 233.78, 234.33, 233.235, 233.7072, 234.01, 233.82, 234.13, 236.0325, 234.495, 234.7, 235.4199, 235.295, 235.52, 235.275, 228.82, 227.69, 228.39, 229.211, 230.94, 232.03, 230.16, 229.39, 229.89, 229.0003, 229.91, 230.27, 229.03, 227.76, 228.665, 229.9601, 229.23, 227.38, 228.63, 230.95, 233.58, 233.22, 235.032, 234.9499, 235.82, 237.935, 240.2, 237.6399, 237.2799, 236.9, 234.3801, 233.994, 229.32, 226.4301, 227.29, 227.18, 229.19, 228.91, 228.325, 225.8, 225.61, 223.61, 223.71, 222.57, 221.97, 228.71, 226.49, 222.39, 222.04, 221.0178, 223.5712, 225.77, 227.54, 226.15, 226.6348, 226.47, 228.28, 228.2601, 224, 225.61, 224.065, 225.35, 224.97, 226.32, 228.0798, 231.56, 231.1199, 230.48, 231.5, 230.2599, 229.28, 221.85, 222.04, 222.06, 223.82, 224.08, 222.39, 225.4475, 225.3014, 226.51, 225.5149, 226.15, 226.3735, 228.0332, 234.2801, 233.7582, 234.76, 233.91, 234.84, 235.4801, 235.2302, 234.735, 235.1299, 236.08, 237.31, 237.735, 238.46], [208125, 38261, 9747, 163577, 28385, 12340, 63179, 69169, 15774, 14907, 10853, 16764, 33886, 175127, 42480, 43900, 151790, 30841, 63733, 35394, 46285, 19275, 28941, 11413, 97120, 21444, 136182, 41630, 14117, 18659, 16244, 8270, 39712, 182445, 13976, 9493, 24752, 20341, 7256, 178233, 137257, 29266, 71364, 24401, 26538, 19406, 58230, 49424, 16111, 12431, 7818, 18064, 177953, 38122, 23461, 14733, 19080, 17868, 29277, 76807, 45325, 12243, 99467, 50396, 26605, 210185, 65291, 23749, 21925, 17399, 26949, 13678, 64656, 299457, 20452, 21142, 17300, 16648, 178230, 41740, 23289, 44919, 8648, 42822, 32468, 127379, 49359, 42560, 33200, 30736, 44459, 207707, 30603, 20497, 8857, 12623, 24629, 24742, 90340, 18940, 22508, 17641, 5299, 20883, 109980, 66240, 18111, 7668, 14568, 7287, 12442, 51156, 35395, 15833, 21302, 14218, 37787, 137823, 15872, 28917, 22550, 12738, 12382, 36535, 122049, 19024, 27113, 13735, 21223, 18139, 216122, 37663, 28629, 26347, 10796, 14739, 22200]], "output_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "output_window": [[240, 242.75, 240.27, 242.2, 242.8192, 241.86, 240.22, 240.74, 241.26, 241.45, 240.9592, 240.07, 240.34, 248.11, 250.9268, 248.82, 248.71, 249.92, 250.575, 250.08, 247.81, 246.525, 246.095, 247, 248, 247.2], [240.01, 242.99, 240.31, 242.21, 242.83, 242.03, 240.225, 240.85, 241.42, 241.52, 240.96, 240.123, 240.43, 248.19, 251, 248.8399, 248.865, 250.0299, 250.61, 250.24, 248.07, 246.78, 246.1586, 247.28, 248.15, 247.31], [239.27, 242.75, 240.01, 242.1, 242.72, 241.73, 239.95, 240.51, 241.24, 241.4, 240.85, 240.05, 240.29, 247.5, 250.35, 248.58, 248.71, 249.91, 250.509, 250.07, 247.7601, 246.51, 245.97, 246.9999, 248, 247.1601], [239.43, 242.75, 240.21, 242.14, 242.72, 242.009, 240.02, 240.64, 241.35, 241.46, 240.95, 240.123, 240.3, 247.58, 250.4299, 248.73, 248.8, 249.97, 250.52, 250.23, 247.8903, 246.75, 246.02, 247.21, 248.06, 247.31], [225780, 31355, 40690, 16517, 13893, 17313, 40959, 45360, 17300, 7571, 5857, 7285, 9863, 304858, 96377, 43237, 12956, 15746, 13359, 20175, 60888, 34024, 45000, 19327, 17178, 12417]], "text": {"content": "Options Traders See Higher Altitudes Ahead For Boeing's Stock\nBy Melanie Schaffer\nPublished on: 2021-05-24T22:12:00Z\n\nReuters released a report\u00a0on May 21 stating Boeing Co (NYSE: BA) plans to increase production of its 737 MAX\u00a0Planes to 31 per month by March and 42 per month by fall 2022.\nFollowing the report,\u00a0Morgan Stanley issued a statement that noted,\u00a0\u201cWe do not expect Boeing to increase 737 Max production rates\u201d before it receives\u00a0recertification for its planes from China.\nThat same day, Citigroup maintained its neutral rating on Boeing, but increased its price target to $240.\nOver the last four trading days, shares of Boeing have risen 7% due to the recognition of a bullish double bottom pattern created on May 19 at the $219 level.\nOn Monday, Boeing was printing a bullish green hammer candlestick indicating shares may trade up even higher over the next days and weeks.\nSome Boeing options traders agree and bet over $3.5 million shares of the company are set\u00a0to soar.\nThe Boeing Option Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\n\nAt 9:38 a.m., Monday a trader executed a call sweep, near the ask, of 200 Boeing options with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nReuters released a report\u00a0on May 21 stating Boeing Co BA plans to increase production of its 737 MAX\u00a0Planes to 31 per month by March and 42 per month by fall 2022.\nFollowing the report,\u00a0Morgan Stanley issued a statement that noted,\u00a0\u201cWe do not expect Boeing to increase 737 Max production rates\u201d before it receives\u00a0recertification for its planes from China.\nThat same day, Citigroup maintained its neutral rating on Boeing, but increased its price target to $240.\nOver the last four trading days, shares of Boeing have risen 7% due to the recognition of a bullish double bottom pattern created on May 19 at the $219 level.\nOn Monday, Boeing was printing a bullish green hammer candlestick indicating shares may trade up even higher over the next days and weeks.\nSome Boeing options traders agree and bet over $3.5 million shares of the company are set\u00a0to soar.\nThe Boeing Option Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays the market price for the call option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of call option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nBA Price Action: Shares of Boeing closed\u00a0up 1.13% to $237.44 on Monday.\n(Photo: Boeing)\n\nSource: Benzinga\n", "timestamp_ms": 1621894320000, "published_utc": "2021-05-24T22:12:00Z", "article_url": "https://www.benzinga.com/markets/options/21/05/21264744/options-traders-see-higher-altitudes-ahead-for-boeings-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8381270602900726, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.223585502748527, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7120192707035473, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.98075999999998, 241.60876000000002, 241.63346, 241.20749999999998, 240.58305000000001, 239.83755000000002, 239.26704, 238.67004000000003, 238.04004000000003, 237.54404000000005, 237.09204, 236.42504, 235.44603999999998, 234.88004, 234.66749, 234.85849, 234.69, 234.525, 234.2875, 234.06671999999998, 233.92372, 233.91072, 234.00072, 234.25497000000001, 234.36246999999997, 234.22397, 234.38795999999996, 234.48445999999998, 234.71295999999998, 234.86974, 234.35074, 233.73773999999997, 233.16374000000002, 232.48159, 232.12609000000003, 231.85909, 231.3331, 230.74259999999998, 230.1796, 229.55212999999998, 229.66113, 229.91913, 229.98313, 229.83802999999997, 229.61053, 229.40354000000002, 229.31054, 229.10954, 228.98354, 229.17851000000002, 229.54551, 229.84051, 230.44071, 231.15970000000002, 231.8752, 232.67269000000002, 233.76969, 234.79568, 235.66067000000004, 236.25567, 236.33568, 236.41308000000004, 235.84188, 234.98989999999998, 234.13689999999997, 233.0614, 231.96040000000002, 231.08741, 230.19191999999998, 229.08192, 228.20491, 227.16650999999996, 226.60551, 226.21949999999998, 225.6875, 225.84050000000002, 225.57049999999998, 224.9185, 224.29000000000002, 223.81178, 223.60790000000003, 223.8239, 224.2069, 224.5649, 225.03137999999998, 224.80738000000002, 224.98638, 225.57339000000002, 225.76939000000002, 226.22860999999997, 226.27799, 226.23599, 225.97898999999998, 225.99599000000003, 226.14049, 226.64949000000001, 226.93348, 227.15547, 227.90547, 228.37046, 228.89195999999998, 228.54196000000002, 228.24896000000004, 227.82296000000002, 227.39697999999999, 226.64898000000002, 225.77599, 225.27273999999997, 224.65288, 224.27788999999999, 223.90137999999996, 224.33138, 224.76473000000001, 225.36205, 226.40805999999998, 227.37588, 228.61288, 229.45913000000002, 230.41298999999998, 231.31, 232.28153000000003, 233.14003000000002, 234.01567, 234.82035000000002, 235.12334, 235.52102, 235.89102000000003], "in_sma_50": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.401678, 235.12027799999998, 234.845418, 234.532426, 234.26992600000003, 234.03652800000003, 233.79772800000003, 233.506328, 233.24072800000002, 233.042228, 232.91462799999996, 232.76662800000003, 232.606868, 232.522866, 232.52835599999997, 232.60355600000003, 232.69825799999998, 232.731456, 232.76485399999999, 232.784554, 232.763356, 232.76423599999998, 232.68603599999997, 232.54483800000003, 232.422238, 232.24413800000002, 232.15233800000001, 232.04393800000003, 231.94573799999998, 231.787594, 231.619594, 231.41539400000002, 231.206994, 230.937744, 230.687244, 230.56744400000002, 230.388846, 230.130746, 229.86114600000002, 229.57600200000002, 229.47102600000002, 229.43262599999997, 229.415626, 229.35440599999998, 229.268302, 229.157102, 229.11950199999998, 229.096904, 228.97910399999998, 228.911298, 228.794398, 228.695998, 228.614798, 228.585998, 228.57429399999998, 228.60629200000002, 228.64409, 228.70609000000002, 228.76349, 228.74968800000002, 228.663688, 228.436288, 228.17644800000002, 227.91865, 227.67865, 227.40155, 227.04534999999998, 226.801502, 226.561932, 226.354132, 226.176828, 226.019948, 225.961018, 225.99307999999996, 226.132882, 226.264446, 226.375846, 226.475846, 226.606146, 226.799748, 226.99215200000003, 227.214652, 227.44304999999997, 227.71325000000002, 228.02005, 228.20054999999996, 228.43994999999998], "in_sma_200": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.50713529411766, 235.40642115384617, 235.2861113207547, 235.14673888888888, 235.0288890909091, 234.93837499999998, 234.83822807017543, 234.70963793103448, 234.606593220339, 234.54565, 234.52981967213114, 234.5086935483871, 234.517, 234.5237640625, 234.54370615384613, 234.5950893939394, 234.6787447761194, 234.72229117647058, 234.75935797101448, 234.78993857142856, 234.7841661971831, 234.77319166666666, 234.6984904109589, 234.58675540540543, 234.48946533333336, 234.39328815789472, 234.325712987013, 234.25628076923078, 234.1812012658228, 234.07643625, 233.97191234567902, 233.84554756097563, 233.7234325301205, 233.5906535714286, 233.45394000000002, 233.39877790697676, 233.31936666666664, 233.19516931818183, 233.06983033707863, 232.9359188888889, 232.83300989010988, 232.75623804347825, 232.7001494623656, 232.63046702127662, 232.56735473684213, 232.50384062499998, 232.46029587628868, 232.4174367346939, 232.33241212121214, 232.26518800000002, 232.18399801980198, 232.11699803921567, 232.04760970873787, 231.99253653846154, 231.95527238095238, 231.9515433962264, 231.94377102803736, 231.9302175925926, 231.92627064220184, 231.9111218181818, 231.88741801801802, 231.7977982142857, 231.71144601769913, 231.6267842105263, 231.55889913043475, 231.49442586206897, 231.41661025641025, 231.3660245762712, 231.31506134453784, 231.27501916666668, 231.22741487603304, 231.18579672131148, 231.1466723577236, 231.12156370967742, 231.146832, 231.16755714285713, 231.1958440944882, 231.2170484375, 231.24513333333334, 231.27770999999998, 231.3078816793893, 231.3338446969697, 231.36238646616542, 231.39759253731341, 231.44138814814815, 231.48766470588237, 231.53855766423356], "in_ema_10": [240.78, 241.42727272727274, 241.67195041322313, 241.987886701728, 241.9519073014138, 241.89337870115673, 241.7618553009464, 241.79606342804703, 241.8167791684021, 241.64554659232897, 241.33908357554188, 241.20834110726153, 241.53773363321397, 241.10360024535686, 240.09303656438286, 239.01702991631322, 238.37118811334716, 237.93642663819313, 237.51343997670347, 237.22281452639373, 236.89866643068578, 236.36254526147016, 235.79299157756648, 235.37426583619072, 235.0189447750651, 235.21277299778055, 234.9522688163659, 234.8391290315721, 234.5474692076499, 234.39469298807717, 234.32474880842676, 234.2329762978037, 234.21425333456665, 234.54484363737268, 234.53578115785035, 234.56563912915027, 234.72095928748658, 234.82533032612537, 234.95163390319345, 235.01042773897646, 233.8848954227989, 232.75855080047182, 231.96426883674965, 231.46367450279516, 231.3684609568324, 231.48874078286286, 231.24715154961504, 230.90948763150323, 230.7241262439572, 230.4107032905104, 230.31966632859942, 230.31063608703587, 230.07779316212026, 229.6563762235529, 229.47612600108874, 229.56412127361804, 229.50337195114204, 229.11730432366167, 229.02870353754136, 229.3780301670793, 230.14202468215578, 230.70165655812744, 231.488991729377, 232.11824777858118, 232.79129363702094, 233.7265129757444, 234.90351061651813, 235.40103595896937, 235.7426476027931, 235.95307531137615, 235.66707980021684, 235.36288347290468, 234.264177386922, 232.8397996802089, 231.83074519289818, 230.98515515782577, 230.65876331094836, 230.34080634532137, 229.97429610071748, 229.2153331733143, 228.5598180508935, 227.65985113254922, 226.94169638117663, 226.14684249368995, 225.38741658574628, 225.99152266106515, 226.08215490450783, 225.4108540127791, 224.79797146500107, 224.1106675622736, 224.01258255095112, 224.33211299623272, 224.91536517873587, 225.1398442371475, 225.41165437584795, 225.6040808529665, 226.09061160697257, 226.48506404206844, 226.0332342162378, 225.9562825405582, 225.6124129877294, 225.56470153541497, 225.45657398352134, 225.61356053197198, 226.06196770797706, 227.0616099428903, 227.79948086236476, 228.28684797829843, 228.8710574367896, 229.12357426646423, 229.15201530892526, 227.82437616184794, 226.77267140514832, 225.9158220587577, 225.5347635026199, 225.2702610475981, 224.74657722076208, 224.87401772607805, 224.95172359406385, 225.2350465769613, 225.28592901751378, 225.44303283251128, 225.61220868114557, 226.0523889209373, 227.54833638985775, 228.67740250079268, 229.78332931883037, 230.53363307904303, 231.31660888285336, 232.0736072677891, 232.64753321910015, 233.0270726338092, 233.40940488220753, 233.89496763089707, 234.5158826070976, 235.1011766785344, 235.71187182789174], "in_ema_50": [240.78, 240.91960784313727, 240.99228988850444, 241.08708636346506, 241.11465160411348, 241.13486134512863, 241.1362393315942, 241.16815151466895, 241.19724361213292, 241.18460660773556, 241.13658281919692, 241.1163246694245, 241.1909786039569, 241.11094022733113, 240.89268766939657, 240.62924893726338, 240.42672544952757, 240.25234405935, 240.0702913511402, 239.9073387491347, 239.73214899426668, 239.50539805331508, 239.2593040120086, 239.03305679585142, 238.8129369215043, 238.70595900301393, 238.51278414015064, 238.3487533895565, 238.14821404094644, 237.974056627576, 237.8186034264946, 237.661795448985, 237.5232936666719, 237.46483116993966, 237.34836720249103, 237.24450966513842, 237.17295634493692, 237.09931099807665, 237.03737723344622, 236.96826440076205, 236.64872462034, 236.29740208620905, 235.98730788674987, 235.7215703225636, 235.53405776089446, 235.39664373105546, 235.19128515336703, 234.96378377480363, 234.76481186206624, 234.53875257335778, 234.35723286459864, 234.1969492228497, 233.9943237631301, 233.74984047830148, 233.5504349693485, 233.4096375195701, 233.2457301658615, 233.01570153190613, 232.84371323653727, 232.76944997235935, 232.8012362479531, 232.81765835587655, 232.90449528309708, 232.98470723277956, 233.09589518443528, 233.28566400073194, 233.55681443207578, 233.71693543473947, 233.85665953533794, 233.97600622022665, 233.99185303511973, 233.99193722982093, 233.8087240051221, 233.51936620099966, 233.27507733037223, 233.03605468996548, 232.8852290158492, 232.72933768189432, 232.55661855711418, 232.29165312350185, 232.02962751081552, 231.69944603980315, 231.38613443039912, 231.0404036684227, 230.6847015637787, 230.6072622867678, 230.44580102062002, 230.12988725510553, 229.81263677451318, 229.46774121472836, 229.23650430434688, 229.10056295907836, 229.03936441166354, 228.92605600336302, 228.83620282676054, 228.74341055904443, 228.72523759594463, 228.7069969059076, 228.52240879195045, 228.4081966824622, 228.23787524393427, 228.12462523436824, 228.0009144408636, 227.9349962274964, 227.9406748068103, 228.08260912811187, 228.20171857406825, 228.29106294371263, 228.41690361258668, 228.48917798072054, 228.5201906089276, 228.2586145066167, 228.01474727106313, 227.78122777023714, 227.62588550473765, 227.48683117121854, 227.2869554390139, 227.2148199316016, 227.1397838558525, 227.11508644974063, 227.05233403994689, 227.01694839132153, 226.99171512107364, 227.03255766534525, 227.31677501180232, 227.56937991330028, 227.8513650147395, 228.08895854357326, 228.3537052673547, 228.63317172745846, 228.89187871853855, 229.12102072957626, 229.3566630539066, 229.6203233263024, 229.92187927429057, 230.22827616549486, 230.55108886488722], "in_ema_200": [240.78, 240.81542288557216, 240.83490126482022, 240.8605201577076, 240.86976871335233, 240.87733320376674, 240.88024531119194, 240.89088963645372, 240.90103003808107, 240.90077103272705, 240.89141012692878, 240.88870952865088, 240.9099163990126, 240.8924047930523, 240.83920176028562, 240.77289129500917, 240.720075461228, 240.67291053126553, 240.62253331204897, 240.5756921845659, 240.52459076979412, 240.45917195616434, 240.38723989689902, 240.31861064419357, 240.24996775221155, 240.20852528701542, 240.144559861274, 240.0867035442464, 240.0185273895773, 239.95572811206907, 239.89656663831715, 239.83610328868215, 239.7793261415311, 239.7420442893766, 239.68983489346243, 239.64018479502005, 239.5981919114875, 239.55537408152247, 239.51522110558693, 239.47302985080498, 239.36702955378206, 239.25084020498824, 239.14277214324707, 239.0439485398317, 238.96331223595277, 238.89432405450052, 238.80741535744085, 238.7137097319937, 238.6259116252077, 238.53013439510613, 238.4443619135628, 238.3630249790995, 238.27015905890946, 238.1655803618059, 238.07104722387749, 237.99034128135136, 237.90317370641253, 237.79846551032884, 237.70723699778827, 237.6400008087556, 237.59960279075804, 237.55602465353658, 237.53090998036708, 237.50522828902015, 237.4884598483334, 237.49290303392215, 237.51983932214185, 237.5210339557524, 237.5186346129091, 237.51247904462144, 237.4813110939287, 237.4466114810538, 237.36574967527218, 237.25693724069237, 237.15776373580988, 237.0584825046078, 236.980189146353, 236.89988875683707, 236.81456648064966, 236.7049688042253, 236.59457110468077, 236.4653713921964, 236.3384522738661, 236.201452748753, 236.05984625374057, 235.98671345519588, 235.89221879395018, 235.75786835818948, 235.62137215562046, 235.47606297994267, 235.35760663188356, 235.26220756091956, 235.18536967474128, 235.0954654988732, 235.01127977251627, 234.9262919140833, 234.86015965623173, 234.79448742084634, 234.68707958581305, 234.5967603859542, 234.4919667502731, 234.4010019069868, 234.3071610919919, 234.2276868522706, 234.16651384876545, 234.14057838758373, 234.11052188621477, 234.07439729033203, 234.0487813968959, 234.01108108448898, 233.96400565081248, 233.84346828115267, 233.72602083556907, 233.60994102625995, 233.51252867773997, 233.4186726709963, 233.30893463446898, 233.23071140427527, 233.15181278333722, 233.0857250939508, 233.01039350097616, 232.9421308790759, 232.87677136784134, 232.82857662786284, 232.8430196464911, 232.8521259186653, 232.87110974037014, 232.8814469568839, 232.9009350468652, 232.9265983797322, 232.94951978888912, 232.96728576113898, 232.98880431077941, 233.01956247684132, 233.06225339746976, 233.10874838853974, 233.1619946732309], "in_macd": [0.0, 0.2839886039885755, 0.3782476116265059, 0.4985696533755686, 0.4579584934539014, 0.4081582001425659, 0.3277943441277955, 0.3233178832144574, 0.3129352670206629, 0.21867042223044564, 0.0693327754890447, 0.004189801255847669, 0.14455710291068158, -0.05583383856097157, -0.49973746690989174, -0.9511578313779978, -1.1910973439227632, -1.3244197843048653, -1.443297254298784, -1.4956565569515874, -1.5575260213439321, -1.7071100630035403, -1.8622871889419343, -1.941901322495454, -1.9877311841400171, -1.788392971079304, -1.7957104056206106, -1.737104858259869, -1.7587431917149843, -1.7179852684480466, -1.6423192571311915, -1.5794775758187711, -1.4875135511344695, -1.2467438616965296, -1.166548306020701, -1.0740697560636079, -0.9319470202731281, -0.819940352399982, -0.7048930729848735, -0.626267505659797, -1.0724581009959024, -1.4999583326581103, -1.7619604135028055, -1.8816605006203702, -1.8160732697225228, -1.6570397039795068, -1.6627309022836414, -1.7096658194474799, -1.6870687793969523, -1.721111910076445, -1.655601406647861, -1.55669031243292, -1.5603731837752548, -1.6467871350118344, -1.6235298360089985, -1.4834937204254857, -1.4151144991514855, -1.4929927218097419, -1.437279161535571, -1.1921784614742421, -0.776761349329604, -0.47115806945188865, -0.08180896904107726, 0.2176196306430711, 0.5191443781945395, 0.9181834894876317, 1.4010411010193877, 1.5591575647434865, 1.6365518589462056, 1.648232837493083, 1.4375836572948515, 1.225362406059304, 0.6722732501789039, 0.0007467234899536379, -0.45679054640584127, -0.8188292559093497, -0.9328045496125696, -1.0338073632021008, -1.1478260078867493, -1.4255007180199186, -1.6419638018220155, -1.9523897073441958, -2.165374223552817, -2.398505975869483, -2.6016889045977223, -2.19356511480251, -2.0259061328854386, -2.1985276583590974, -2.336638224945517, -2.499759173411263, -2.3953831737942437, -2.1109064427690214, -1.722773317974088, -1.5099308604513055, -1.2872932557203285, -1.111338514056854, -0.8164299442172478, -0.5776596408475712, -0.7238429115311931, -0.7016919935593364, -0.7995886590393582, -0.7646690817483375, -0.7589096513152072, -0.6380564263170072, -0.3957166468874789, 0.07628308510874149, 0.41010642971997413, 0.6159292047888698, 0.851534749873764, 0.9274965330613725, 0.8982723286293322, 0.27243259776514606, -0.20584562553602836, -0.5766237705664707, -0.7201493967804424, -0.8036506777540069, -0.9947283118187045, -0.8891939417917172, -0.8080317551119549, -0.6388222726122876, -0.5783519114218052, -0.47372069497433245, -0.3685170844246102, -0.149495257533232, 0.5221348946755029, 1.0007575507401327, 1.444257836252433, 1.707464523348989, 1.9684103377596784, 2.2014851457707607, 2.339070421041299, 2.3807059453012585, 2.4176978125099993, 2.494919385821646, 2.6251081468398922, 2.731095259924359, 2.8408447615156263], "in_signal": [0.0, 0.056797720797715105, 0.12108769896347327, 0.19658408984589235, 0.24885897056749418, 0.2807188164825085, 0.2901339220115659, 0.2967707142521442, 0.3000036248058479, 0.2837369842907675, 0.24085614253042292, 0.19352287427550788, 0.18372972000254262, 0.13581700828983978, 0.008706113249893482, -0.18326667567568478, -0.3848328093251005, -0.5727502043210535, -0.7468596143165996, -0.8966190028435972, -1.0288004065436642, -1.1644623378356396, -1.3040273080568987, -1.4316021109446098, -1.5428279255836912, -1.591940934682814, -1.6326948288703733, -1.6535768347482727, -1.674610106141615, -1.6832851386029015, -1.6750919623085596, -1.655969085010602, -1.6222779782353756, -1.5471711549276066, -1.4710465851462255, -1.3916512193297021, -1.2997103795183875, -1.2037563740947066, -1.10398371387274, -1.0084404722301514, -1.0212439979833017, -1.1169868649182635, -1.245981574635172, -1.3731173598322117, -1.4617085418102742, -1.5007747742441209, -1.533165999852025, -1.5684659637711162, -1.5921865268962834, -1.6179716035323157, -1.6254975641554248, -1.6117361138109239, -1.6014635278037903, -1.6105282492453992, -1.6131285665981192, -1.5872015973635927, -1.5527841777211713, -1.5408258865388855, -1.5201165415382227, -1.4545289255254268, -1.3189754102862623, -1.1494119421193878, -0.9358913475037257, -0.7051891518743664, -0.4603224458605852, -0.18462125879094182, 0.13251121317112408, 0.4178404834855966, 0.6615827585777185, 0.8589127743607915, 0.9746469509476037, 1.0247900419699438, 0.954286683611736, 0.7635786915873796, 0.5195048439887354, 0.25183802400911837, 0.014909509284780742, -0.19483386521259558, -0.3854322937474263, -0.5934459786019248, -0.803149543245943, -1.0329975760655936, -1.2594729055630385, -1.4872795196243276, -1.7101613966190068, -1.8068421402557076, -1.850654938781654, -1.9202294826971427, -2.0035112311468177, -2.102760819599707, -2.1612852904386144, -2.151209520904696, -2.0655222803185747, -1.9544039963451207, -1.8209818482201625, -1.679053181387501, -1.5065285339534502, -1.3207547553322745, -1.2013723865720582, -1.101436307969514, -1.0410667781834828, -0.9857872388964538, -0.9404117213802046, -0.8799406623675652, -0.783095859271548, -0.6112200703954902, -0.40695477037239736, -0.20237797534014396, 0.008404569702637643, 0.19222296237438463, 0.3334328356253742, 0.32123278805332856, 0.21581710533545717, 0.057328930155071595, -0.0981667352320312, -0.23926352373642637, -0.39035648135288203, -0.49012397344064906, -0.5537055297749103, -0.5707288783423857, -0.5722534849582697, -0.5525469269614822, -0.5157409584541078, -0.44249181826993267, -0.24956647568084558, 0.0004983296033500839, 0.28925023093316665, 0.5728930894163311, 0.8519965390850006, 1.1218942604221527, 1.365329492545982, 1.5684047830970376, 1.73826338897963, 1.8895945883480332, 2.0366973000464053, 2.1755768920219962, 2.3086304659207224], "in_upper_bb": [null, 247.59460028204822, 246.1994859534542, 245.84154333807857, 245.3897591105785, 245.060538775361, 244.84028662746883, 244.62036436787662, 244.4405863472236, 244.338744571711, 244.37558674117892, 244.2617181088619, 244.35092106591804, 244.4652832199371, 245.41585785137895, 246.17237405130265, 246.30157229917845, 246.2678210174724, 246.22997661710284, 246.12996799320388, 246.13433714524714, 245.65833875059423, 245.41216393536124, 244.86799096578756, 244.50850097025625, 243.99469457577172, 243.55182285404123, 242.83214824202133, 242.03890251813812, 241.3347617149745, 240.72766406917776, 239.84306331105847, 237.59949439681702, 236.6663794778043, 236.5627596495355, 236.5841135060687, 236.57767490203364, 236.46291829490806, 236.44811025364123, 236.33769896158105, 237.22771753237873, 238.05295700123176, 238.45852267378606, 238.62245622231654, 238.60920695260012, 238.25889433323215, 238.21927862615465, 238.13986777815964, 238.0945472393164, 238.0277164733342, 237.84470134167995, 237.650817897342, 237.41807652906405, 236.8444435321958, 236.42940922829507, 235.90123623231824, 235.11292416571513, 234.27467292633656, 233.07105163250276, 231.72107282645769, 232.6013452325745, 233.14314969936112, 234.12421802900874, 234.91185361246957, 235.75722087395116, 236.98099257776587, 238.73497415659654, 239.56243511560567, 240.22233763494242, 240.7074451159869, 240.85000563702957, 240.9463166519399, 240.9298441995351, 241.07658255482716, 241.18894014713013, 241.3565076004303, 241.3581334099273, 241.2522132650991, 241.27132376926704, 241.56988733993805, 241.69769192050433, 241.96345836969593, 241.88600525612117, 241.78119622377224, 241.43891393571406, 240.34695912927566, 238.4744936950079, 237.15688763075002, 235.65030553543315, 233.96839297454233, 232.5272005128553, 230.91337399445914, 230.61424225529282, 230.5901407760738, 230.51510607158338, 230.43642090662675, 230.26058508119712, 230.13598547920952, 229.72506502565088, 229.7097680378981, 229.64249993681014, 229.68985690947818, 229.71160643446368, 229.77053810346467, 229.9575011624558, 230.67656279874657, 231.46045564534975, 231.94879150771368, 232.4817657407314, 232.42742335631542, 232.46877475229525, 232.85893331981552, 233.08228312837738, 233.28335830112096, 233.2907398429664, 233.28094585912567, 233.20117288542957, 233.01112066539875, 233.0115530370052, 233.0497479813814, 233.05058488250123, 233.07368896465994, 233.108152325857, 233.22797703365075, 234.35913074034616, 234.81488011292123, 235.55049295481987, 236.13643852614965, 236.75067078415083, 237.61283303554785, 238.44590439367633, 239.05838543596462, 239.58447304880926, 240.08939758724938, 240.8026098328958, 241.42803454962703, 241.73608172198684], "in_lower_bb": [null, 237.52539971795179, 239.0625140465458, 239.80975666192143, 239.84728088942148, 239.84699455797232, 239.70045622967402, 239.84028563212337, 239.94888031944305, 239.78677542828893, 239.36761325882102, 239.2728818911381, 239.37640201100504, 238.87437392292, 237.10722214862105, 235.46488844869737, 234.70583946552748, 234.23695676030536, 233.78612864605506, 233.47683200679614, 232.93846285475288, 232.37546124940576, 231.66733606463876, 231.21954903421243, 230.74203902974375, 230.70134542422826, 230.40521714595872, 230.36289175797862, 230.28863748186194, 230.27599828502554, 230.2880959308223, 230.49269668894158, 231.84726560318296, 232.46863052219578, 232.4672003504645, 232.49834649393128, 232.50028509796633, 232.54654170509198, 232.5523497463588, 232.59876103841896, 231.04674246762124, 229.5955029987683, 228.7059373262139, 228.11410377768345, 227.87935304739983, 227.8241656667679, 227.50178137384538, 227.0871922218404, 226.79801276068355, 226.39415352666575, 226.16716865832004, 226.00605210265797, 225.72879347093587, 225.47517646780412, 225.3072107717049, 225.36139376768176, 225.53071583428482, 225.5774670736634, 226.09208836749718, 227.00956717354225, 226.6052947674255, 226.61649030063882, 226.2996219709913, 226.08587638753048, 225.7285091260489, 225.09523742223408, 224.3452558434035, 224.34278488439426, 224.42187236505762, 224.72673488401313, 225.03118436297038, 225.30727334806008, 225.352745800465, 225.07301744517287, 224.8231598528699, 224.37758239956975, 224.37195659007273, 224.63087673490088, 224.58126623073304, 223.76770266006193, 222.84289807949563, 221.61613163030407, 220.56138474387882, 219.42820377622766, 218.3854860642859, 218.55494087072435, 219.056406304992, 218.84902236925, 218.83161446456685, 218.92530702545764, 219.2856094871447, 220.07703600554092, 220.19816774470718, 220.1942592239262, 220.20377392841664, 220.21145909337324, 220.29629491880286, 220.35590452079055, 220.33432497434913, 220.3306219621019, 220.24339006318988, 220.37003309052182, 220.47428356553635, 220.79035189653536, 221.2143688375442, 220.7803072012534, 220.45940435465033, 220.78006849228632, 221.19309425926858, 222.17164664368462, 222.70117524770473, 221.91901668018446, 221.14566687162258, 220.53559169887907, 220.24673015703365, 220.01752414087434, 219.5082971145705, 219.41708933460117, 219.54679696299476, 219.59860201861866, 219.74275511749877, 219.79965103534005, 219.90553767414295, 219.9570329663493, 219.44590925965386, 219.20997988707876, 218.83837704518007, 218.5954314738503, 218.3151992158492, 217.9750569644521, 217.73700560632366, 218.41302456403537, 219.19592695119073, 220.0930024127506, 220.72879016710422, 221.468865450373, 222.76781827801315], "out_sma_10": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.42490000000004, 241.16220000000004, 241.1712, 241.71519999999995, 242.48619, 243.15829, 244.03629, 244.96929, 245.88629, 246.76329, 247.45731999999998, 248.12001999999998, 248.69202, 248.65502, 248.41803, 248.27603], "out_sma_50": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.24354545454545, 241.15016666666668, 241.0847692307692, 241.54871428571428, 242.14079333333333, 242.55261875, 242.92011176470587, 243.3117722222222, 243.69115263157897, 244.018095, 244.2024857142857, 244.31828181818182, 244.39226956521742, 244.50967500000002, 244.651688, 244.75393076923078], "out_sma_200": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.24354545454545, 241.15016666666668, 241.0847692307692, 241.54871428571428, 242.14079333333333, 242.55261875, 242.92011176470587, 243.3117722222222, 243.69115263157897, 244.018095, 244.2024857142857, 244.31828181818182, 244.39226956521742, 244.50967500000002, 244.651688, 244.75393076923078], "out_ema_10": [239.43, 240.03363636363633, 240.06570247933882, 240.4428474830954, 240.85687521344167, 241.06635244736134, 240.87610654784106, 240.83317808459722, 240.92714570557953, 241.02402830456506, 241.01056861282595, 240.84919250140302, 240.74933931932972, 241.9912776249061, 243.5255726021959, 244.47183212906936, 245.25877174196583, 246.11535869797206, 246.91620257106806, 247.51871119451022, 247.58627279550836, 247.434223196325, 247.17709170608407, 247.1830750322506, 247.34251593547773, 247.33660394720906], "out_ema_50": [239.43, 239.5601960784314, 239.58567858515957, 239.68584805240823, 239.8048344032942, 239.8912722698317, 239.8963204161128, 239.92548432136329, 239.98134768130984, 240.03933404674868, 240.07504643707225, 240.07692696895177, 240.08567493095367, 240.3795700317006, 240.77370061869277, 241.08571235913618, 241.38823344309162, 241.72477330806845, 242.06968415873243, 242.3896965446645, 242.60540648408943, 242.76793956314475, 242.8954713449822, 243.06466854713977, 243.26056389823233, 243.41936531398792], "out_ema_200": [239.43, 239.46303482587066, 239.4704673151655, 239.49702982944248, 239.52909918437342, 239.5537748143797, 239.55841387095305, 239.56917592198835, 239.58689556455565, 239.60553341963472, 239.6189111965538, 239.62392700554332, 239.63065410001553, 239.7097520691696, 239.81642020778486, 239.90511254402583, 239.99361888687136, 240.09288636063383, 240.1966387351549, 240.2964731756011, 240.37203364151554, 240.43549599334125, 240.4910631973876, 240.55791828995092, 240.6325658691554, 240.6990079998106], "out_macd": [0.0, 0.26484330484331053, 0.2667023806625082, 0.4190796921372453, 0.5799555949492117, 0.6426708396600134, 0.5258161642663879, 0.47772983836804883, 0.4912493284663242, 0.5050181673926772, 0.4693667657834908, 0.37011433699242957, 0.3022542935009369, 0.8263838401272778, 1.4549516177960413, 1.795234046251096, 2.0469626264224132, 2.314191996910779, 2.5410618228271744, 2.6667169648092397, 2.548132053657781, 2.3352210029988214, 2.083564527377149, 1.957582222803154, 1.9043757765095393, 1.7811584664332258], "out_signal": [0.0, 0.05296866096866211, 0.09571540490743133, 0.16038826235339412, 0.24430172887255763, 0.3239755510300488, 0.3643436736773167, 0.3870209066154631, 0.4078665909856353, 0.42729690626704375, 0.43571087817033316, 0.42259156993475244, 0.39852411464798937, 0.48409605974384706, 0.6782671713542859, 0.901660546333648, 1.130720962351401, 1.3674151692632766, 1.6021444999760561, 1.815058992942693, 1.9616736050857106, 2.036383084668333, 2.0458193732100964, 2.028171943128708, 2.0034127098048744, 1.9589618611305448], "out_upper_bb": [null, 245.78518902707867, 244.26868817197638, 244.26956338263454, 244.51545265825456, 244.3227207076356, 244.11196739400606, 243.86472992116092, 243.70853543203862, 243.59256826172287, 243.4527736208762, 243.3536935641378, 243.24655046451235, 245.59439524416644, 248.16008571151994, 249.23624300204318, 250.06590646854474, 250.99964333389372, 251.8617391298716, 252.49135790757862, 252.79381391087443, 253.0148473591234, 253.0575439771921, 253.26053136893773, 253.53746373776823, 253.67379520244853], "out_lower_bb": [null, 236.39481097292133, 237.32464516135693, 237.99543661736544, 238.38454734174542, 238.76361262569776, 238.53917546313681, 238.61502007883905, 238.79568679018354, 238.9532317382771, 239.0343172882147, 238.94663976919554, 238.92298799702607, 237.50303332726213, 236.12150095514673, 235.8689944979568, 235.774317060867, 235.6239011105507, 235.52056613328634, 235.54483209242136, 236.08840608912553, 236.26737264087654, 236.80567602280792, 237.10968863106234, 237.36675626223177, 237.76052479755148], "overall_sma_10": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.98075999999998, 241.60876000000002, 241.63346, 241.20749999999998, 240.58305000000001, 239.83755000000002, 239.26704, 238.67004000000003, 238.04004000000003, 237.54404000000005, 237.09204, 236.42504, 235.44603999999998, 234.88004, 234.66749, 234.85849, 234.69, 234.525, 234.2875, 234.06671999999998, 233.92372, 233.91072, 234.00072, 234.25497000000001, 234.36246999999997, 234.22397, 234.38795999999996, 234.48445999999998, 234.71295999999998, 234.86974, 234.35074, 233.73773999999997, 233.16374000000002, 232.48159, 232.12609000000003, 231.85909, 231.3331, 230.74259999999998, 230.1796, 229.55212999999998, 229.66113, 229.91913, 229.98313, 229.83802999999997, 229.61053, 229.40354000000002, 229.31054, 229.10954, 228.98354, 229.17851000000002, 229.54551, 229.84051, 230.44071, 231.15970000000002, 231.8752, 232.67269000000002, 233.76969, 234.79568, 235.66067000000004, 236.25567, 236.33568, 236.41308000000004, 235.84188, 234.98989999999998, 234.13689999999997, 233.0614, 231.96040000000002, 231.08741, 230.19191999999998, 229.08192, 228.20491, 227.16650999999996, 226.60551, 226.21949999999998, 225.6875, 225.84050000000002, 225.57049999999998, 224.9185, 224.29000000000002, 223.81178, 223.60790000000003, 223.8239, 224.2069, 224.5649, 225.03137999999998, 224.80738000000002, 224.98638, 225.57339000000002, 225.76939000000002, 226.22860999999997, 226.27799, 226.23599, 225.97898999999998, 225.99599000000003, 226.14049, 226.64949000000001, 226.93348, 227.15547, 227.90547, 228.37046, 228.89195999999998, 228.54196000000002, 228.24896000000004, 227.82296000000002, 227.39697999999999, 226.64898000000002, 225.77599, 225.27273999999997, 224.65288, 224.27788999999999, 223.90137999999996, 224.33138, 224.76473000000001, 225.36205, 226.40805999999998, 227.37588, 228.61288, 229.45913000000002, 230.41298999999998, 231.31, 232.28153000000003, 233.14003000000002, 234.01567, 234.82035000000002, 235.12334, 235.52102, 235.89102000000003, 236.44302, 237.23402000000002, 237.70701, 238.39799, 239.19648999999998, 239.8844, 240.2784, 240.6114, 240.97289999999998, 241.2729, 241.42490000000004, 241.16220000000004, 241.1712, 241.7152, 242.48619, 243.15829, 244.03629, 244.96929, 245.88629, 246.76329, 247.45731999999998, 248.12002, 248.69202, 248.65502, 248.41803, 248.27603], "overall_sma_50": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.401678, 235.12027799999998, 234.845418, 234.532426, 234.26992600000003, 234.03652800000003, 233.79772800000003, 233.506328, 233.24072800000002, 233.042228, 232.91462799999996, 232.76662800000003, 232.606868, 232.522866, 232.52835599999997, 232.60355600000003, 232.69825799999998, 232.731456, 232.76485399999999, 232.784554, 232.763356, 232.76423599999998, 232.68603599999997, 232.54483800000003, 232.422238, 232.24413800000002, 232.15233800000001, 232.04393800000003, 231.94573799999998, 231.787594, 231.619594, 231.41539400000002, 231.206994, 230.937744, 230.687244, 230.56744400000002, 230.388846, 230.130746, 229.86114600000002, 229.57600200000002, 229.47102600000002, 229.43262599999997, 229.415626, 229.35440599999998, 229.268302, 229.157102, 229.11950199999998, 229.096904, 228.97910399999998, 228.911298, 228.794398, 228.695998, 228.614798, 228.585998, 228.57429399999998, 228.60629200000002, 228.64409, 228.70609000000002, 228.76349, 228.74968800000002, 228.663688, 228.436288, 228.17644800000002, 227.91865, 227.67865, 227.40155, 227.04534999999998, 226.801502, 226.561932, 226.354132, 226.176828, 226.019948, 225.961018, 225.99307999999996, 226.132882, 226.264446, 226.375846, 226.475846, 226.606146, 226.799748, 226.99215200000003, 227.214652, 227.44304999999997, 227.71325000000002, 228.02005, 228.20054999999996, 228.43994999999998, 228.78075, 229.19494999999998, 229.578794, 229.95016999999999, 230.28917, 230.57855, 230.85595, 231.136054, 231.433654, 231.697254, 231.951052, 232.273512, 232.56731200000002, 233.037612, 233.53921, 234.01441, 234.46401000000003, 234.901814, 235.281014, 235.663216, 236.011422, 236.31642200000002, 236.631624, 236.990224, 237.514424, 238.01982399999997], "overall_sma_200": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.50713529411766, 235.40642115384617, 235.2861113207547, 235.14673888888888, 235.0288890909091, 234.93837499999998, 234.83822807017543, 234.70963793103448, 234.606593220339, 234.54565, 234.52981967213114, 234.5086935483871, 234.517, 234.5237640625, 234.54370615384613, 234.5950893939394, 234.6787447761194, 234.72229117647058, 234.75935797101448, 234.78993857142856, 234.7841661971831, 234.77319166666666, 234.6984904109589, 234.58675540540543, 234.48946533333336, 234.39328815789472, 234.325712987013, 234.25628076923078, 234.1812012658228, 234.07643625, 233.97191234567902, 233.84554756097563, 233.7234325301205, 233.5906535714286, 233.45394000000002, 233.39877790697676, 233.31936666666664, 233.19516931818183, 233.06983033707863, 232.9359188888889, 232.83300989010988, 232.75623804347825, 232.7001494623656, 232.63046702127662, 232.56735473684213, 232.50384062499998, 232.46029587628868, 232.4174367346939, 232.33241212121214, 232.26518800000002, 232.18399801980198, 232.11699803921567, 232.04760970873787, 231.99253653846154, 231.95527238095238, 231.9515433962264, 231.94377102803736, 231.9302175925926, 231.92627064220184, 231.9111218181818, 231.88741801801802, 231.7977982142857, 231.71144601769913, 231.6267842105263, 231.55889913043475, 231.49442586206897, 231.41661025641025, 231.3660245762712, 231.31506134453784, 231.27501916666668, 231.22741487603304, 231.18579672131148, 231.1466723577236, 231.12156370967742, 231.146832, 231.16755714285713, 231.1958440944882, 231.2170484375, 231.24513333333334, 231.27770999999998, 231.3078816793893, 231.3338446969697, 231.36238646616542, 231.39759253731341, 231.44138814814815, 231.48766470588237, 231.53855766423356, 231.5957420289855, 231.67598848920863, 231.73694571428572, 231.81072624113474, 231.88755211267602, 231.95833146853147, 232.01431527777777, 232.07380275862067, 232.13733835616435, 232.20075782312927, 232.25987432432433, 232.31264697986578, 232.36589600000002, 232.4666516556291, 232.58483092105263, 232.6903549019608, 232.79496298701298, 232.90576967741936, 233.0186814102564, 233.1283076433121, 233.22173797468355, 233.3068213836478, 233.38627875000003, 233.47214037267082, 233.5621888888889, 233.64653128834354], "overall_ema_10": [240.78, 241.42727272727274, 241.67195041322313, 241.987886701728, 241.9519073014138, 241.89337870115673, 241.7618553009464, 241.79606342804703, 241.8167791684021, 241.64554659232897, 241.33908357554188, 241.20834110726153, 241.53773363321397, 241.10360024535686, 240.09303656438286, 239.01702991631322, 238.37118811334716, 237.93642663819313, 237.51343997670347, 237.22281452639373, 236.89866643068578, 236.36254526147016, 235.79299157756648, 235.37426583619072, 235.0189447750651, 235.21277299778055, 234.9522688163659, 234.8391290315721, 234.5474692076499, 234.39469298807717, 234.32474880842676, 234.2329762978037, 234.21425333456665, 234.54484363737268, 234.53578115785035, 234.56563912915027, 234.72095928748658, 234.82533032612537, 234.95163390319345, 235.01042773897646, 233.8848954227989, 232.75855080047182, 231.96426883674965, 231.46367450279516, 231.3684609568324, 231.48874078286286, 231.24715154961504, 230.90948763150323, 230.7241262439572, 230.4107032905104, 230.31966632859942, 230.31063608703587, 230.07779316212026, 229.6563762235529, 229.47612600108874, 229.56412127361804, 229.50337195114204, 229.11730432366167, 229.02870353754136, 229.3780301670793, 230.14202468215578, 230.70165655812744, 231.488991729377, 232.11824777858118, 232.79129363702094, 233.7265129757444, 234.90351061651813, 235.40103595896937, 235.7426476027931, 235.95307531137615, 235.66707980021684, 235.36288347290468, 234.264177386922, 232.8397996802089, 231.83074519289818, 230.98515515782577, 230.65876331094836, 230.34080634532137, 229.97429610071748, 229.2153331733143, 228.5598180508935, 227.65985113254922, 226.94169638117663, 226.14684249368995, 225.38741658574628, 225.99152266106515, 226.08215490450783, 225.4108540127791, 224.79797146500107, 224.1106675622736, 224.01258255095112, 224.33211299623272, 224.91536517873587, 225.1398442371475, 225.41165437584795, 225.6040808529665, 226.09061160697257, 226.48506404206844, 226.0332342162378, 225.9562825405582, 225.6124129877294, 225.56470153541497, 225.45657398352134, 225.61356053197198, 226.06196770797706, 227.0616099428903, 227.79948086236476, 228.28684797829843, 228.8710574367896, 229.12357426646423, 229.15201530892526, 227.82437616184794, 226.77267140514832, 225.9158220587577, 225.5347635026199, 225.2702610475981, 224.74657722076208, 224.87401772607805, 224.95172359406385, 225.2350465769613, 225.28592901751378, 225.44303283251128, 225.61220868114557, 226.0523889209373, 227.54833638985775, 228.67740250079268, 229.78332931883037, 230.53363307904303, 231.31660888285336, 232.0736072677891, 232.64753321910015, 233.0270726338092, 233.40940488220753, 233.89496763089707, 234.5158826070976, 235.1011766785344, 235.71187182789174, 236.38789513191142, 237.54464147156386, 238.0292521130977, 238.7766608198072, 239.49363157984223, 239.95097129259818, 239.96352196667124, 240.086517972731, 240.31624197768897, 240.52419798174552, 240.60161653051904, 240.51459534315194, 240.47557800803338, 241.76729109748186, 243.34231089793968, 244.3218907346779, 245.1360924192819, 246.0149847066852, 246.8340783963788, 247.45151868794628, 247.53129710831968, 247.3892430886252, 247.14028979978423, 247.15296438164165, 247.31787994861588, 247.3164472306857], "overall_ema_50": [240.78, 240.91960784313727, 240.99228988850444, 241.08708636346506, 241.11465160411348, 241.13486134512863, 241.1362393315942, 241.16815151466895, 241.19724361213292, 241.18460660773556, 241.13658281919692, 241.1163246694245, 241.1909786039569, 241.11094022733113, 240.89268766939657, 240.62924893726338, 240.42672544952757, 240.25234405935, 240.0702913511402, 239.9073387491347, 239.73214899426668, 239.50539805331508, 239.2593040120086, 239.03305679585142, 238.8129369215043, 238.70595900301393, 238.51278414015064, 238.3487533895565, 238.14821404094644, 237.974056627576, 237.8186034264946, 237.661795448985, 237.5232936666719, 237.46483116993966, 237.34836720249103, 237.24450966513842, 237.17295634493692, 237.09931099807665, 237.03737723344622, 236.96826440076205, 236.64872462034, 236.29740208620905, 235.98730788674987, 235.7215703225636, 235.53405776089446, 235.39664373105546, 235.19128515336703, 234.96378377480363, 234.76481186206624, 234.53875257335778, 234.35723286459864, 234.1969492228497, 233.9943237631301, 233.74984047830148, 233.5504349693485, 233.4096375195701, 233.2457301658615, 233.01570153190613, 232.84371323653727, 232.76944997235935, 232.8012362479531, 232.81765835587655, 232.90449528309708, 232.98470723277956, 233.09589518443528, 233.28566400073194, 233.55681443207578, 233.71693543473947, 233.85665953533794, 233.97600622022665, 233.99185303511973, 233.99193722982093, 233.8087240051221, 233.51936620099966, 233.27507733037223, 233.03605468996548, 232.8852290158492, 232.72933768189432, 232.55661855711418, 232.29165312350185, 232.02962751081552, 231.69944603980315, 231.38613443039912, 231.0404036684227, 230.6847015637787, 230.6072622867678, 230.44580102062002, 230.12988725510553, 229.81263677451318, 229.46774121472836, 229.23650430434688, 229.10056295907836, 229.03936441166354, 228.92605600336302, 228.83620282676054, 228.74341055904443, 228.72523759594463, 228.7069969059076, 228.52240879195045, 228.4081966824622, 228.23787524393427, 228.12462523436824, 228.0009144408636, 227.9349962274964, 227.9406748068103, 228.08260912811187, 228.20171857406825, 228.29106294371263, 228.41690361258668, 228.48917798072054, 228.5201906089276, 228.2586145066167, 228.01474727106313, 227.78122777023714, 227.62588550473765, 227.48683117121854, 227.2869554390139, 227.2148199316016, 227.1397838558525, 227.11508644974063, 227.05233403994689, 227.01694839132153, 226.99171512107364, 227.03255766534525, 227.31677501180232, 227.56937991330028, 227.8513650147395, 228.08895854357326, 228.3537052673547, 228.63317172745846, 228.89187871853855, 229.12102072957626, 229.3566630539066, 229.6203233263024, 229.92187927429057, 230.22827616549486, 230.55108886488722, 230.89928145842106, 231.36401551887516, 231.71091687107614, 232.1199005231908, 232.53559069875197, 232.90709694585973, 233.18603432053192, 233.47834670011892, 233.78703898638878, 234.08793941829512, 234.35703983326394, 234.58315591823398, 234.80734588222484, 235.30823427900035, 235.9012407778631, 236.40432937480966, 236.8904341052093, 237.4033582579462, 237.9177363654777, 238.4005702334982, 238.7727164988512, 239.0855511459551, 239.35749031670196, 239.66543187290972, 239.99463062299168, 240.28150785346259], "overall_ema_200": [240.78, 240.81542288557216, 240.83490126482022, 240.8605201577076, 240.86976871335233, 240.87733320376674, 240.88024531119194, 240.89088963645372, 240.90103003808107, 240.90077103272705, 240.89141012692878, 240.88870952865088, 240.9099163990126, 240.8924047930523, 240.83920176028562, 240.77289129500917, 240.720075461228, 240.67291053126553, 240.62253331204897, 240.5756921845659, 240.52459076979412, 240.45917195616434, 240.38723989689902, 240.31861064419357, 240.24996775221155, 240.20852528701542, 240.144559861274, 240.0867035442464, 240.0185273895773, 239.95572811206907, 239.89656663831715, 239.83610328868215, 239.7793261415311, 239.7420442893766, 239.68983489346243, 239.64018479502005, 239.5981919114875, 239.55537408152247, 239.51522110558693, 239.47302985080498, 239.36702955378206, 239.25084020498824, 239.14277214324707, 239.0439485398317, 238.96331223595277, 238.89432405450052, 238.80741535744085, 238.7137097319937, 238.6259116252077, 238.53013439510613, 238.4443619135628, 238.3630249790995, 238.27015905890946, 238.1655803618059, 238.07104722387749, 237.99034128135136, 237.90317370641253, 237.79846551032884, 237.70723699778827, 237.6400008087556, 237.59960279075804, 237.55602465353658, 237.53090998036708, 237.50522828902015, 237.4884598483334, 237.49290303392215, 237.51983932214185, 237.5210339557524, 237.5186346129091, 237.51247904462144, 237.4813110939287, 237.4466114810538, 237.36574967527218, 237.25693724069237, 237.15776373580988, 237.0584825046078, 236.980189146353, 236.89988875683707, 236.81456648064966, 236.7049688042253, 236.59457110468077, 236.4653713921964, 236.3384522738661, 236.201452748753, 236.05984625374057, 235.98671345519588, 235.89221879395018, 235.75786835818948, 235.62137215562046, 235.47606297994267, 235.35760663188356, 235.26220756091956, 235.18536967474128, 235.0954654988732, 235.01127977251627, 234.9262919140833, 234.86015965623173, 234.79448742084634, 234.68707958581305, 234.5967603859542, 234.4919667502731, 234.4010019069868, 234.3071610919919, 234.2276868522706, 234.16651384876545, 234.14057838758373, 234.11052188621477, 234.07439729033203, 234.0487813968959, 234.01108108448898, 233.96400565081248, 233.84346828115267, 233.72602083556907, 233.60994102625995, 233.51252867773997, 233.4186726709963, 233.30893463446898, 233.23071140427527, 233.15181278333722, 233.0857250939508, 233.01039350097616, 232.9421308790759, 232.87677136784134, 232.82857662786284, 232.8430196464911, 232.8521259186653, 232.87110974037014, 232.8814469568839, 232.9009350468652, 232.9265983797322, 232.94951978888912, 232.96728576113898, 232.98880431077941, 233.01956247684132, 233.06225339746976, 233.10874838853974, 233.1619946732309, 233.22436288543759, 233.31914534428896, 233.38771106225624, 233.4747985143731, 233.56679056895646, 233.65079265284746, 233.7141678503316, 233.7830816030646, 233.85837432343212, 233.93401238986564, 234.00382321185705, 234.06471054308236, 234.12675322424573, 234.2606163762433, 234.42150477050953, 234.56387785737016, 234.70553081401326, 234.85741607954546, 235.01326268571916, 235.1646730072543, 235.29129616141097, 235.40531311502878, 235.5109318900036, 235.62734052791401, 235.75104858236264, 235.8660630243292], "overall_macd": [0.0, 0.2839886039885755, 0.3782476116265059, 0.4985696533755686, 0.4579584934539014, 0.4081582001425659, 0.3277943441277955, 0.3233178832144574, 0.3129352670206629, 0.21867042223044564, 0.0693327754890447, 0.004189801255847669, 0.14455710291068158, -0.05583383856097157, -0.49973746690989174, -0.9511578313779978, -1.1910973439227632, -1.3244197843048653, -1.443297254298784, -1.4956565569515874, -1.5575260213439321, -1.7071100630035403, -1.8622871889419343, -1.941901322495454, -1.9877311841400171, -1.788392971079304, -1.7957104056206106, -1.737104858259869, -1.7587431917149843, -1.7179852684480466, -1.6423192571311915, -1.5794775758187711, -1.4875135511344695, -1.2467438616965296, -1.166548306020701, -1.0740697560636079, -0.9319470202731281, -0.819940352399982, -0.7048930729848735, -0.626267505659797, -1.0724581009959024, -1.4999583326581103, -1.7619604135028055, -1.8816605006203702, -1.8160732697225228, -1.6570397039795068, -1.6627309022836414, -1.7096658194474799, -1.6870687793969523, -1.721111910076445, -1.655601406647861, -1.55669031243292, -1.5603731837752548, -1.6467871350118344, -1.6235298360089985, -1.4834937204254857, -1.4151144991514855, -1.4929927218097419, -1.437279161535571, -1.1921784614742421, -0.776761349329604, -0.47115806945188865, -0.08180896904107726, 0.2176196306430711, 0.5191443781945395, 0.9181834894876317, 1.4010411010193877, 1.5591575647434865, 1.6365518589462056, 1.648232837493083, 1.4375836572948515, 1.225362406059304, 0.6722732501789039, 0.0007467234899536379, -0.45679054640584127, -0.8188292559093497, -0.9328045496125696, -1.0338073632021008, -1.1478260078867493, -1.4255007180199186, -1.6419638018220155, -1.9523897073441958, -2.165374223552817, -2.398505975869483, -2.6016889045977223, -2.19356511480251, -2.0259061328854386, -2.1985276583590974, -2.336638224945517, -2.499759173411263, -2.3953831737942437, -2.1109064427690214, -1.722773317974088, -1.5099308604513055, -1.2872932557203285, -1.111338514056854, -0.8164299442172478, -0.5776596408475712, -0.7238429115311931, -0.7016919935593364, -0.7995886590393582, -0.7646690817483375, -0.7589096513152072, -0.6380564263170072, -0.3957166468874789, 0.07628308510874149, 0.41010642971997413, 0.6159292047888698, 0.851534749873764, 0.9274965330613725, 0.8982723286293322, 0.27243259776514606, -0.20584562553602836, -0.5766237705664707, -0.7201493967804424, -0.8036506777540069, -0.9947283118187045, -0.8891939417917172, -0.8080317551119549, -0.6388222726122876, -0.5783519114218052, -0.47372069497433245, -0.3685170844246102, -0.149495257533232, 0.5221348946755029, 1.0007575507401327, 1.444257836252433, 1.707464523348989, 1.9684103377596784, 2.2014851457707607, 2.339070421041299, 2.3807059453012585, 2.4176978125099993, 2.494919385821646, 2.6251081468398922, 2.731095259924359, 2.8408447615156263, 2.9718354563633227, 3.3054397277526846, 3.326520684222942, 3.4590881494435166, 3.5697995464175563, 3.559139819871092, 3.3515615176495714, 3.2001932008930964, 3.101768528780269, 2.9980823209564846, 2.8419967470665597, 2.6213485424853786, 2.4327227577852, 2.8379564278031637, 3.3504482612610786, 3.578186897032822, 3.7214215900501983, 3.884566473866613, 4.011992619604683, 4.042973302224482, 3.8345294119439757, 3.536556228254767, 3.20456520139561, 3.0028677848946757, 2.878428295785426, 2.6883013080697538], "overall_signal": [0.0, 0.056797720797715105, 0.12108769896347327, 0.19658408984589235, 0.24885897056749418, 0.2807188164825085, 0.2901339220115659, 0.2967707142521442, 0.3000036248058479, 0.2837369842907675, 0.24085614253042292, 0.19352287427550788, 0.18372972000254262, 0.13581700828983978, 0.008706113249893482, -0.18326667567568478, -0.3848328093251005, -0.5727502043210535, -0.7468596143165996, -0.8966190028435972, -1.0288004065436642, -1.1644623378356396, -1.3040273080568987, -1.4316021109446098, -1.5428279255836912, -1.591940934682814, -1.6326948288703733, -1.6535768347482727, -1.674610106141615, -1.6832851386029015, -1.6750919623085596, -1.655969085010602, -1.6222779782353756, -1.5471711549276066, -1.4710465851462255, -1.3916512193297021, -1.2997103795183875, -1.2037563740947066, -1.10398371387274, -1.0084404722301514, -1.0212439979833017, -1.1169868649182635, -1.245981574635172, -1.3731173598322117, -1.4617085418102742, -1.5007747742441209, -1.533165999852025, -1.5684659637711162, -1.5921865268962834, -1.6179716035323157, -1.6254975641554248, -1.6117361138109239, -1.6014635278037903, -1.6105282492453992, -1.6131285665981192, -1.5872015973635927, -1.5527841777211713, -1.5408258865388855, -1.5201165415382227, -1.4545289255254268, -1.3189754102862623, -1.1494119421193878, -0.9358913475037257, -0.7051891518743664, -0.4603224458605852, -0.18462125879094182, 0.13251121317112408, 0.4178404834855966, 0.6615827585777185, 0.8589127743607915, 0.9746469509476037, 1.0247900419699438, 0.954286683611736, 0.7635786915873796, 0.5195048439887354, 0.25183802400911837, 0.014909509284780742, -0.19483386521259558, -0.3854322937474263, -0.5934459786019248, -0.803149543245943, -1.0329975760655936, -1.2594729055630385, -1.4872795196243276, -1.7101613966190068, -1.8068421402557076, -1.850654938781654, -1.9202294826971427, -2.0035112311468177, -2.102760819599707, -2.1612852904386144, -2.151209520904696, -2.0655222803185747, -1.9544039963451207, -1.8209818482201625, -1.679053181387501, -1.5065285339534502, -1.3207547553322745, -1.2013723865720582, -1.101436307969514, -1.0410667781834828, -0.9857872388964538, -0.9404117213802046, -0.8799406623675652, -0.783095859271548, -0.6112200703954902, -0.40695477037239736, -0.20237797534014396, 0.008404569702637643, 0.19222296237438463, 0.3334328356253742, 0.32123278805332856, 0.21581710533545717, 0.057328930155071595, -0.0981667352320312, -0.23926352373642637, -0.39035648135288203, -0.49012397344064906, -0.5537055297749103, -0.5707288783423857, -0.5722534849582697, -0.5525469269614822, -0.5157409584541078, -0.44249181826993267, -0.24956647568084558, 0.0004983296033500839, 0.28925023093316665, 0.5728930894163311, 0.8519965390850006, 1.1218942604221527, 1.365329492545982, 1.5684047830970376, 1.73826338897963, 1.8895945883480332, 2.0366973000464053, 2.1755768920219962, 2.3086304659207224, 2.4412714640092426, 2.614105116757931, 2.7565882302509332, 2.89708821408945, 3.031630480555071, 3.137132348418276, 3.1800181822645355, 3.1840531859902477, 3.167596254548252, 3.133693467829899, 3.075354123677231, 2.984553007438861, 2.8741869575081287, 2.8669408515671355, 2.9636423335059243, 3.086551246211304, 3.213525314979083, 3.347733546756589, 3.480585361326208, 3.593062949505863, 3.6413562419934857, 3.6203962392457423, 3.537230031675716, 3.430357582319508, 3.319971725012692, 3.1936376416241044], "overall_upper_bb": [null, 247.59460028204822, 246.1994859534542, 245.84154333807857, 245.3897591105785, 245.060538775361, 244.84028662746883, 244.62036436787662, 244.4405863472236, 244.338744571711, 244.37558674117892, 244.2617181088619, 244.35092106591804, 244.4652832199371, 245.41585785137895, 246.17237405130265, 246.30157229917845, 246.2678210174724, 246.22997661710284, 246.12996799320388, 246.13433714524714, 245.65833875059423, 245.41216393536124, 244.86799096578756, 244.50850097025625, 243.99469457577172, 243.55182285404123, 242.83214824202133, 242.03890251813812, 241.3347617149745, 240.72766406917776, 239.84306331105847, 237.59949439681702, 236.6663794778043, 236.5627596495355, 236.5841135060687, 236.57767490203364, 236.46291829490806, 236.44811025364123, 236.33769896158105, 237.22771753237873, 238.05295700123176, 238.45852267378606, 238.62245622231654, 238.60920695260012, 238.25889433323215, 238.21927862615465, 238.13986777815964, 238.0945472393164, 238.0277164733342, 237.84470134167995, 237.650817897342, 237.41807652906405, 236.8444435321958, 236.42940922829507, 235.90123623231824, 235.11292416571513, 234.27467292633656, 233.07105163250276, 231.72107282645769, 232.6013452325745, 233.14314969936112, 234.12421802900874, 234.91185361246957, 235.75722087395116, 236.98099257776587, 238.73497415659654, 239.56243511560567, 240.22233763494242, 240.7074451159869, 240.85000563702957, 240.9463166519399, 240.9298441995351, 241.07658255482716, 241.18894014713013, 241.3565076004303, 241.3581334099273, 241.2522132650991, 241.27132376926704, 241.56988733993805, 241.69769192050433, 241.96345836969593, 241.88600525612117, 241.78119622377224, 241.43891393571406, 240.34695912927566, 238.4744936950079, 237.15688763075002, 235.65030553543315, 233.96839297454233, 232.5272005128553, 230.91337399445914, 230.61424225529282, 230.5901407760738, 230.51510607158338, 230.43642090662675, 230.26058508119712, 230.13598547920952, 229.72506502565088, 229.7097680378981, 229.64249993681014, 229.68985690947818, 229.71160643446368, 229.77053810346467, 229.9575011624558, 230.67656279874657, 231.46045564534975, 231.94879150771368, 232.4817657407314, 232.42742335631542, 232.46877475229525, 232.85893331981552, 233.08228312837738, 233.28335830112096, 233.2907398429664, 233.28094585912567, 233.20117288542957, 233.01112066539875, 233.0115530370052, 233.0497479813814, 233.05058488250123, 233.07368896465994, 233.108152325857, 233.22797703365075, 234.35913074034616, 234.81488011292123, 235.55049295481987, 236.13643852614965, 236.75067078415083, 237.61283303554785, 238.44590439367633, 239.05838543596462, 239.58447304880926, 240.08939758724938, 240.8026098328958, 241.42803454962703, 241.73608172198684, 242.38455324067914, 243.5023876248259, 243.94414979273307, 244.359436766854, 244.66249595582698, 244.47089285316244, 243.8972923293709, 244.16269233967594, 244.41324026110792, 244.67819773932078, 244.6983126578266, 244.64816399525188, 244.6163560899433, 246.0081905247669, 247.87840971174825, 248.85668034309714, 249.708777070939, 250.7427249103033, 251.7192192912709, 252.49135790757904, 252.7938139108749, 253.01484735912385, 253.05754397719258, 253.26053136893822, 253.53746373776875, 253.673795202449], "overall_lower_bb": [null, 237.52539971795179, 239.0625140465458, 239.80975666192143, 239.84728088942148, 239.84699455797232, 239.70045622967402, 239.84028563212337, 239.94888031944305, 239.78677542828893, 239.36761325882102, 239.2728818911381, 239.37640201100504, 238.87437392292, 237.10722214862105, 235.46488844869737, 234.70583946552748, 234.23695676030536, 233.78612864605506, 233.47683200679614, 232.93846285475288, 232.37546124940576, 231.66733606463876, 231.21954903421243, 230.74203902974375, 230.70134542422826, 230.40521714595872, 230.36289175797862, 230.28863748186194, 230.27599828502554, 230.2880959308223, 230.49269668894158, 231.84726560318296, 232.46863052219578, 232.4672003504645, 232.49834649393128, 232.50028509796633, 232.54654170509198, 232.5523497463588, 232.59876103841896, 231.04674246762124, 229.5955029987683, 228.7059373262139, 228.11410377768345, 227.87935304739983, 227.8241656667679, 227.50178137384538, 227.0871922218404, 226.79801276068355, 226.39415352666575, 226.16716865832004, 226.00605210265797, 225.72879347093587, 225.47517646780412, 225.3072107717049, 225.36139376768176, 225.53071583428482, 225.5774670736634, 226.09208836749718, 227.00956717354225, 226.6052947674255, 226.61649030063882, 226.2996219709913, 226.08587638753048, 225.7285091260489, 225.09523742223408, 224.3452558434035, 224.34278488439426, 224.42187236505762, 224.72673488401313, 225.03118436297038, 225.30727334806008, 225.352745800465, 225.07301744517287, 224.8231598528699, 224.37758239956975, 224.37195659007273, 224.63087673490088, 224.58126623073304, 223.76770266006193, 222.84289807949563, 221.61613163030407, 220.56138474387882, 219.42820377622766, 218.3854860642859, 218.55494087072435, 219.056406304992, 218.84902236925, 218.83161446456685, 218.92530702545764, 219.2856094871447, 220.07703600554092, 220.19816774470718, 220.1942592239262, 220.20377392841664, 220.21145909337324, 220.29629491880286, 220.35590452079055, 220.33432497434913, 220.3306219621019, 220.24339006318988, 220.37003309052182, 220.47428356553635, 220.79035189653536, 221.2143688375442, 220.7803072012534, 220.45940435465033, 220.78006849228632, 221.19309425926858, 222.17164664368462, 222.70117524770473, 221.91901668018446, 221.14566687162258, 220.53559169887907, 220.24673015703365, 220.01752414087434, 219.5082971145705, 219.41708933460117, 219.54679696299476, 219.59860201861866, 219.74275511749877, 219.79965103534005, 219.90553767414295, 219.9570329663493, 219.44590925965386, 219.20997988707876, 218.83837704518007, 218.5954314738503, 218.3151992158492, 217.9750569644521, 217.73700560632366, 218.41302456403537, 219.19592695119073, 220.0930024127506, 220.72879016710422, 221.468865450373, 222.76781827801315, 223.51759675932092, 224.14462237517412, 225.07286020726696, 226.32008323314597, 227.67402404417302, 229.4291771468376, 231.20145767062903, 231.57204766032405, 232.08067973889214, 232.4857222606793, 233.16960734217344, 233.7480560047481, 234.26185391005671, 234.10499947523314, 233.80427028825176, 234.1860096569029, 234.605912929061, 234.83796508969664, 235.13997070872912, 235.54483209242093, 236.08840608912507, 236.2673726408761, 236.80567602280743, 237.10968863106186, 237.36675626223126, 237.760524797551]}, "alignment": "consistent"} \ No newline at end of file diff --git a/215_RRC.json b/215_RRC.json new file mode 100644 index 0000000000000000000000000000000000000000..19ffaa395487197e973aa582d3d1baf198691909 --- /dev/null +++ b/215_RRC.json @@ -0,0 +1 @@ +{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[24.3, 24.08, 24.09, 24.48, 24.575, 24.82, 24.775, 24.83, 24.94, 25.135, 25.22, 25.06, 25.07, 25.38, 25.17, 25.15, 25.3675, 25.415, 25.335, 25.335, 25.2, 24.84, 25.08, 24.97, 24.96, 25.12, 25.65, 26.105, 26.32, 26.35, 26.545, 26.43, 26.36, 27.105, 26.59, 26.52, 26.8508, 26.71, 26.8991, 26.9, 26.605, 26.48, 26.5, 26.79, 26.81, 26.72, 26.86, 26.38, 26.63, 26.65, 26.71, 26.715, 26.59, 26.3, 26.44, 26.63, 26.62, 26.57, 26.4, 27.32, 26.935, 26.9, 26.97, 27.135, 27.22, 27.48, 26.8199, 27.04, 27.27, 27.285, 27.31, 27.325, 27.61, 27.33, 27.22, 27.44, 27.26, 27.205, 27.03, 27.32, 27.35, 27.4, 27.365, 27.22, 27.32, 27.18, 27.11, 27.16, 27.15, 26.92, 26.99, 27.68, 27.35, 26.98, 27.03, 27.01, 26.825, 27.03, 26.69, 26.38, 26.51, 26.42, 26.46, 26.325, 25.86, 25.96, 26.07, 26.0675, 26.155, 26.07, 26.145, 25.95, 25.98, 25.78, 25.96, 25.845, 25.695, 25.56, 25.7599, 25.465, 25.305, 25.28, 25.49, 25.335, 25.5, 25.4, 25.55, 25.65, 25.59, 25.79], [24.42, 24.08, 24.11, 24.53, 24.63, 24.845, 24.8, 24.84, 24.98, 25.145, 25.225, 25.06, 25.085, 25.46, 25.23, 25.15, 25.375, 25.415, 25.335, 25.335, 25.25, 24.84, 25.085, 24.98, 24.98, 25.145, 25.73, 26.17, 26.325, 26.37, 26.56, 26.44, 26.385, 27.13, 26.635, 26.55, 26.86, 26.71, 26.8991, 26.95, 26.63, 26.49, 26.505, 26.79, 26.815, 26.735, 26.86, 26.405, 26.63, 26.67, 26.74, 26.715, 26.72, 26.3, 26.45, 26.67, 26.63, 26.575, 26.4399, 27.4, 26.94, 26.9, 26.995, 27.17, 27.235, 27.48, 26.835, 27.045, 27.285, 27.29, 27.31, 27.325, 27.62, 27.41, 27.23, 27.45, 27.28, 27.235, 27.14, 27.37, 27.36, 27.41, 27.365, 27.25, 27.32, 27.18, 27.115, 27.16, 27.18, 26.95, 27.01, 27.75, 27.355, 27, 27.04, 27.025, 26.84, 27.035, 26.72, 26.42, 26.525, 26.43, 26.46, 26.345, 25.98, 25.98, 26.11, 26.075, 26.16, 26.09, 26.145, 25.97, 25.98, 25.79, 25.97, 25.86, 25.7, 25.59, 25.78, 25.465, 25.32, 25.315, 25.54, 25.335, 25.53, 25.42, 25.56, 25.655, 25.62, 25.83], [24.26, 24.005, 24.09, 24.48, 24.565, 24.82, 24.77, 24.79, 24.94, 25.135, 25.215, 25.055, 25.07, 25.37, 25.165, 25.14, 25.365, 25.415, 25.335, 25.27, 25.185, 24.815, 25.07, 24.96, 24.96, 25.12, 25.51, 26.1, 26.3, 26.34, 26.52, 26.4, 26.36, 27.065, 26.58, 26.52, 26.84, 26.67, 26.8602, 26.76, 26.605, 26.45, 26.5, 26.76, 26.805, 26.71, 26.7, 26.38, 26.585, 26.65, 26.71, 26.7, 26.59, 26.28, 26.44, 26.625, 26.595, 26.57, 26.395, 27.2912, 26.9, 26.87, 26.97, 27.135, 27.22, 27.27, 26.8199, 27.005, 27.265, 27.245, 27.29, 27.3, 27.56, 27.33, 27.22, 27.44, 27.26, 27.205, 26.97, 27.32, 27.325, 27.4, 27.35, 27.22, 27.3, 27.12, 27.08, 27.135, 27.15, 26.92, 26.99, 27.59, 27.33, 26.94, 27.03, 27.01, 26.825, 27.025, 26.69, 26.38, 26.47, 26.405, 26.45, 26.325, 25.7, 25.93, 26.0699, 26.0675, 26.14, 26.07, 26.13, 25.94, 25.98, 25.77, 25.935, 25.83, 25.695, 25.47, 25.7599, 25.455, 25.305, 25.28, 25.49, 25.31, 25.49, 25.4, 25.5401, 25.645, 25.59, 25.79], [24.38, 24.025, 24.11, 24.505, 24.63, 24.845, 24.785, 24.8, 24.975, 25.14, 25.225, 25.0568, 25.08, 25.39, 25.23, 25.15, 25.375, 25.415, 25.335, 25.28, 25.185, 24.84, 25.085, 24.98, 24.98, 25.135, 25.54, 26.16, 26.3, 26.34, 26.525, 26.4, 26.38, 27.13, 26.59, 26.545, 26.84, 26.675, 26.89, 26.82, 26.61, 26.45, 26.505, 26.77, 26.805, 26.735, 26.735, 26.395, 26.605, 26.67, 26.74, 26.7, 26.72, 26.28, 26.45, 26.665, 26.605, 26.575, 26.43, 27.4, 26.935, 26.87, 26.995, 27.17, 27.23, 27.28, 26.83, 27.04, 27.275, 27.25, 27.29, 27.3, 27.57, 27.4, 27.23, 27.44, 27.28, 27.225, 27.14, 27.37, 27.325, 27.41, 27.35, 27.225, 27.3, 27.14, 27.08, 27.1591, 27.18, 26.95, 27.01, 27.7475, 27.34, 26.96, 27.03, 27.025, 26.835, 27.03, 26.71, 26.42, 26.47, 26.405, 26.46, 26.328, 25.86, 25.96, 26.08, 26.07, 26.15, 26.08, 26.14, 25.97, 25.98, 25.77, 25.935, 25.83, 25.695, 25.47, 25.76, 25.455, 25.315, 25.315, 25.53, 25.325, 25.49, 25.41, 25.55, 25.65, 25.6, 25.8], [87353, 5394, 3887, 6172, 6649, 4530, 9749, 4751, 4629, 795, 3864, 1518, 2955, 32203, 1680, 1086, 1846, 627, 574, 5991, 14101, 1714, 2241, 2064, 3629, 2708, 51420, 12086, 4717, 5106, 17296, 3382, 6171, 12849, 22126, 8022, 2251, 5951, 8852, 27452, 3037, 17318, 1490, 2498, 2934, 6793, 5561, 5480, 10004, 1644, 1852, 1950, 36244, 787, 1256, 3712, 2594, 598, 10658, 5138, 9460, 3820, 2651, 2672, 3591, 44975, 3507, 6066, 12491, 6298, 2746, 14754, 5733, 6070, 593, 3087, 2790, 3157, 28025, 5409, 7431, 542, 3161, 6167, 4836, 6625, 1625, 5194, 2580, 3322, 3166, 60193, 1707, 10976, 852, 1573, 2202, 5263, 2987, 1512, 9604, 5925, 1539, 3199, 57128, 12733, 6097, 926, 1068, 678, 6375, 5293, 215, 3054, 4047, 9671, 4199, 51459, 1179, 272, 3080, 2098, 14995, 7329, 19534, 2049, 9001, 6602, 8999, 42315]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[26.1, 25.37, 25.155, 25.395, 24.91, 25.075, 25.135, 24.755, 24.71, 24.64, 24.76, 24.47, 24.46, 24.98, 25.06, 25.24, 25.235, 25.34, 25.315, 25.205, 25.115, 25.46, 26.24, 26.365, 26.35, 26.555, 26.01, 26.055, 25.83, 25.79, 25.61, 25.825, 25.94], [26.25, 25.41, 25.155, 25.4, 24.91, 25.08, 25.14, 24.76, 24.71, 24.66, 24.775, 24.5, 24.47, 24.9999, 25.07, 25.28, 25.24, 25.355, 25.32, 25.23, 25.16, 25.48, 26.275, 26.375, 26.42, 26.555, 26.06, 26.07, 25.8467, 25.805, 25.61, 25.85, 25.95], [25.82, 25.365, 25.13, 25.385, 24.88, 25.065, 25.095, 24.74, 24.675, 24.64, 24.75, 24.46, 24.445, 24.975, 25.04, 25.24, 25.21, 25.34, 25.29, 25.2, 25.115, 25.45, 26.24, 26.345, 26.35, 26.53, 25.97, 26.045, 25.825, 25.79, 25.6045, 25.825, 25.94], [25.96, 25.4, 25.15, 25.39, 24.89, 25.07, 25.1, 24.75, 24.675, 24.645, 24.76, 24.499, 24.455, 24.975, 25.05, 25.28, 25.21, 25.355, 25.29, 25.22, 25.15, 25.47, 26.255, 26.36, 26.42, 26.55, 25.97, 26.045, 25.8467, 25.79, 25.61, 25.84, 25.95], [105303, 7726, 3460, 5808, 4976, 13261, 26112, 9215, 9182, 3733, 3278, 7003, 8228, 37180, 10433, 3984, 2472, 4099, 2997, 29403, 10445, 5047, 3875, 14274, 15191, 21904, 23609, 2528, 2700, 2330, 1592, 2074, 5018]], "text": {"content": "Range Resources (RRC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-25T01:00:04Z\n\nAlthough the revenue and EPS for Range Resources (RRC) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nRange Resources (RRC Quick QuoteRRC - Free Report) reported $853 million in revenue for the quarter ended March 2023, representing a year-over-year decline of 13.6%. EPS of $0.99 for the same period compares to $1.18 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $783.21 million, representing a surprise of +8.91%. The company delivered an EPS surprise of +26.92%, with the consensus EPS estimate being $0.78.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Range Resources performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682384404000, "published_utc": "2023-04-25T01:00:04Z", "article_url": "https://www.zacks.com/stock/news/2083786/range-resources-rrc-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.721221682337346, "input_bin_label": ">+4%", "output_percentage_change": -2.1360718121118767, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.439704675963906, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.704, 24.80718, 24.904180000000004, 24.99268, 25.05268, 25.08318, 25.14218, 25.20368, 25.23968, 25.25368, 25.24968, 25.228, 25.2285, 25.1875, 25.1625, 25.161, 25.177500000000002, 25.252000000000002, 25.3485, 25.454500000000003, 25.5885, 25.7445, 25.874000000000002, 26.089, 26.25, 26.391, 26.520999999999997, 26.5725, 26.6315, 26.679499999999997, 26.688, 26.693, 26.7055, 26.6695, 26.691000000000003, 26.709999999999997, 26.6995, 26.6715, 26.643, 26.627999999999997, 26.641, 26.665999999999997, 26.6875, 26.6385, 26.603, 26.595999999999997, 26.583, 26.601, 26.583500000000004, 26.6565, 26.676, 26.693, 26.720499999999998, 26.809499999999996, 26.8875, 26.949, 26.9715, 27.018, 27.1025, 27.0875, 27.123, 27.165999999999997, 27.2235, 27.246499999999997, 27.246500000000005, 27.2625, 27.307499999999997, 27.326, 27.3125, 27.3245, 27.328000000000003, 27.339, 27.317, 27.299500000000002, 27.3065, 27.2765, 27.2565, 27.24991, 27.25391, 27.21191, 27.180410000000002, 27.21416, 27.21316, 27.18666, 27.159660000000002, 27.14816, 27.12366, 27.110749999999996, 27.06375, 27.01075, 26.95675, 26.8225, 26.734500000000004, 26.671300000000002, 26.5543, 26.4478, 26.372300000000003, 26.2763, 26.220299999999998, 26.1863, 26.1533, 26.1098, 26.061799999999998, 26.006, 26.0135, 26.0005, 25.962, 25.901999999999997, 25.863, 25.8005, 25.718, 25.652499999999996, 25.607499999999998, 25.563, 25.518499999999996, 25.476499999999998, 25.462, 25.48, 25.464, 25.4985], "in_sma_50": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.774235999999995, 25.827736, 25.879935999999997, 25.915436, 25.951836, 25.988236, 26.024636, 26.060136000000004, 26.089236, 26.134436, 26.168635999999996, 26.204900000000002, 26.243199999999998, 26.2788, 26.3188, 26.3614, 26.390499999999996, 26.423000000000002, 26.461799999999997, 26.501199999999997, 26.5433, 26.5925, 26.642200000000003, 26.6906, 26.735599999999998, 26.7817, 26.8165, 26.8378, 26.8546, 26.8752, 26.891199999999998, 26.9114, 26.930799999999998, 26.9327, 26.9469, 26.9588, 26.9636, 26.973282000000005, 26.979082, 26.981682, 26.989682, 27.015632, 27.032332, 27.036132000000002, 27.040632000000002, 27.046432, 27.048432, 27.061131999999997, 27.063232, 27.058232000000004, 27.052832000000002, 27.046932, 27.041732000000003, 27.042692000000002, 27.030891999999998, 27.016792, 27.006292, 26.996192, 26.990592000000003, 26.964192000000004, 26.948292000000002, 26.930291999999998, 26.909992000000003, 26.881992, 26.856092, 26.827092000000004, 26.804392000000004, 26.772992, 26.742692, 26.706792, 26.667292000000003, 26.627592000000003, 26.586792, 26.545292, 26.510492, 26.469892, 26.435292, 26.403792, 26.372992, 26.341591999999995], "in_sma_200": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.746898039215683, 25.765226923076924, 25.783241509433964, 25.79244074074074, 25.804396363636364, 25.819764285714285, 25.833540350877193, 25.846324137931035, 25.85621694915254, 25.881946666666668, 25.899209836065573, 25.914867741935485, 25.9320126984127, 25.95135625, 25.971027692307693, 25.990860606060608, 26.003385074626863, 26.018629411764703, 26.03683768115942, 26.054168571428573, 26.071574647887324, 26.08863611111111, 26.108928767123288, 26.126375675675675, 26.141090666666667, 26.158181578947367, 26.17275064935065, 26.186241025641028, 26.198313924050634, 26.21296, 26.22668888888889, 26.241119512195123, 26.254479518072287, 26.266033333333333, 26.278197647058825, 26.28821860465116, 26.297319540229882, 26.307112500000002, 26.3169202247191, 26.323954444444446, 26.331493406593406, 26.346884782608694, 26.357563440860215, 26.363972340425534, 26.370983157894734, 26.377795833333334, 26.382509278350515, 26.389116326530615, 26.39235757575758, 26.392633999999997, 26.3934, 26.393513725490195, 26.39415922330097, 26.393523076923074, 26.388441904761905, 26.3844, 26.381555140186915, 26.378670370370372, 26.376572477064222, 26.373876363636363, 26.371769369369368, 26.36818214285714, 26.364746902654865, 26.359529824561402, 26.355838260869568, 26.351305172413795, 26.345695726495723, 26.338274576271186, 26.33341512605042, 26.326095000000002, 26.317738842975206, 26.309519672131145, 26.303182113821137, 26.295293548387097, 26.2888512, 26.28187619047619, 26.276113385826772, 26.271221875, 26.266018604651165, 26.262433846153844], "in_ema_10": [24.38, 24.315454545454543, 24.278099173553713, 24.319353869271218, 24.375834983949176, 24.461137714140236, 24.520021766114738, 24.570926899548418, 24.64439473599416, 24.73450478399522, 24.823685732359724, 24.866070144657954, 24.90496648199287, 24.993154394357802, 25.036217231747294, 25.05690500779324, 25.11474046092174, 25.169333104390514, 25.19945435813769, 25.214099020294473, 25.208808289331838, 25.141752236726045, 25.131433648230402, 25.103900257643055, 25.08137293807159, 25.09112331296766, 25.172737256064448, 25.35223957314364, 25.524559650753883, 25.672821532434995, 25.827763071992266, 25.93180614981185, 26.01329594075515, 26.21633304243603, 26.28427248926584, 26.33167749121751, 26.424099765541595, 26.469717989988578, 26.546132900899746, 26.595926918917975, 26.598485660932887, 26.571488268035996, 26.55939949202945, 26.597690493478638, 26.635383131027975, 26.653495289022885, 26.66831432738236, 26.618620813312837, 26.616144301801413, 26.625936246928426, 26.64667511112326, 26.656370545464483, 26.66793953719821, 26.597405075889444, 26.570604153000453, 26.587767034273096, 26.590900300768894, 26.58800933699273, 26.559280366630414, 26.712138481788518, 26.752658757826968, 26.773993529131154, 26.814176523834576, 26.8788717013192, 26.942713210170254, 27.00403808104839, 26.972394793585046, 26.984686649296854, 27.03747089487924, 27.076112550355745, 27.11500117756379, 27.148637327097646, 27.2252487221708, 27.257021681776106, 27.2521086487259, 27.286270712593918, 27.285130583031385, 27.27419774975295, 27.249798158888776, 27.271653039090815, 27.281352486528846, 27.3047429435236, 27.31297149924658, 27.296976681201745, 27.2975263755287, 27.268885216341662, 27.234542449734086, 27.220825640691523, 27.213402796929426, 27.16551137930589, 27.137236583068454, 27.248193567965096, 27.264885646516895, 27.20945189260473, 27.176824275767505, 27.149219861991593, 27.09208897799312, 27.08080007290346, 27.013381877830103, 26.905494263679174, 26.826313488464777, 26.749711036016635, 26.69703630219543, 26.62993879270535, 26.489949921304376, 26.393595390158126, 26.33657804649301, 26.288109310767005, 26.262998526991183, 26.229726067538238, 26.21341223707674, 26.16915546669915, 26.134763563662936, 26.06844291572422, 26.044180567410724, 26.005238646063315, 25.948831619506347, 25.861771325050647, 25.84326744776871, 25.772673366356216, 25.68946002701872, 25.621376385742586, 25.604762497425753, 25.55389658880289, 25.542279027202362, 25.51822829498375, 25.524004968623064, 25.546913156146143, 25.55656530957412, 25.600826162378823], "in_ema_50": [24.38, 24.366078431372546, 24.356036139946173, 24.361877859948287, 24.372392453675804, 24.39092608294342, 24.40637996204368, 24.421816041963535, 24.443509530513985, 24.470822882258535, 24.500398455503298, 24.522218123914936, 24.544091922977096, 24.5772647887427, 24.602862248007693, 24.62431863043876, 24.653757115519596, 24.683609777656084, 24.709154492257806, 24.731540590600638, 24.749323312537868, 24.752879261065793, 24.765903603769097, 24.774299540876193, 24.782366225547715, 24.796195001016432, 24.825363824505985, 24.87770249805477, 24.933478870680073, 24.988636562025953, 25.04888610861317, 25.10187096709893, 25.15199367427152, 25.229562549790284, 25.282913038033804, 25.332406644385422, 25.391527952448737, 25.44186018960761, 25.498649986093586, 25.55046763369776, 25.592017922572357, 25.625664278549912, 25.66014803233227, 25.703671638907476, 25.746860986401302, 25.785611535954192, 25.822842456112852, 25.845280006853525, 25.87507294776123, 25.906246557652945, 25.93894277107832, 25.96878815260466, 25.99824744073781, 26.00929656070888, 26.02657904852422, 26.05161516426837, 26.073316530375493, 26.092990391929398, 26.10620645499099, 26.15694345675605, 26.187455478059732, 26.21422192990053, 26.24484067774757, 26.28112143548296, 26.318332359581667, 26.35604481606866, 26.37463129386989, 26.400724184306362, 26.435009510411998, 26.466969921768392, 26.49924561111081, 26.530647744008423, 26.571406656008094, 26.603900512635228, 26.628453433708355, 26.660278789249205, 26.68458158182767, 26.705774460971682, 26.722802913482596, 26.74818319138524, 26.77080345838974, 26.795869989433278, 26.817600578082956, 26.833577026001272, 26.851868123020832, 26.863167412314134, 26.871670651046912, 26.882942390221544, 26.894591708252072, 26.89676458243827, 26.901205187048532, 26.934393218928985, 26.95029936720628, 26.950679784178586, 26.953790380877464, 26.956582914960702, 26.95181495751126, 26.954881037608857, 26.945277859663413, 26.924678727911907, 26.90684818956242, 26.88716786840311, 26.870416187289266, 26.849144964258315, 26.81035496565995, 26.77700771210466, 26.74967407633585, 26.72302019098935, 26.70054881095055, 26.676213563462294, 26.65518558058142, 26.628315557813522, 26.602891418291424, 26.570229009730976, 26.545318068172897, 26.51726637922494, 26.485020638863176, 26.445215907927366, 26.418344695851786, 26.38056647248505, 26.33877955199544, 26.29863133427013, 26.268488929004633, 26.231489363161312, 26.202411348919693, 26.1713363940601, 26.146970260959705, 26.127481231118146, 26.106795692642926, 26.094764489009872], "in_ema_200": [24.38, 24.376467661691542, 24.373816242172225, 24.375121553195388, 24.377657657143697, 24.382307829709433, 24.38631471697601, 24.390430988448884, 24.396247595528997, 24.403648116966522, 24.411820772519096, 24.41823847627513, 24.42482316805349, 24.434426917625096, 24.44234306769848, 24.449384430208944, 24.458594535380993, 24.468111007665758, 24.476736768783514, 24.484729437750843, 24.491697304041878, 24.495163002509123, 24.50103202735978, 24.505797877833814, 24.510516306910095, 24.51673007500054, 24.526911865299045, 24.54316149848015, 24.560642478594776, 24.578347528559007, 24.597717204891755, 24.615650367032135, 24.63320608477311, 24.658049805322634, 24.6772731903443, 24.695857536709035, 24.71719228758755, 24.7366729613429, 24.758099101031032, 24.778615527886448, 24.796838258952256, 24.813287629509947, 24.830120588420296, 24.849422871122584, 24.86888135001689, 24.88744969479284, 24.90583327991928, 24.920650859223567, 24.937410552166615, 24.954650248164956, 24.97241492231257, 24.989604823583093, 25.006822686035, 25.01949111701973, 25.033725036253365, 25.04995662793244, 25.06542969631122, 25.080450296347927, 25.093878651608147, 25.11682513268667, 25.134916424898744, 25.152180938083834, 25.170517446162602, 25.190412794957005, 25.21070719500719, 25.231297173166322, 25.24720466398059, 25.265043423542973, 25.28504299146792, 25.304594802498087, 25.324350078095122, 25.34400828627328, 25.36615745755414, 25.386394696782457, 25.404739028157756, 25.42499038111141, 25.443448188264533, 25.461175071963392, 25.4778797976155, 25.496706864305896, 25.51489883580534, 25.53375556380728, 25.551827647749494, 25.568476128866415, 25.585705222111525, 25.60117084179201, 25.61588555978413, 25.63124092734847, 25.646651465384803, 25.65962010752028, 25.67305672336585, 25.693697949999027, 25.71007906492441, 25.72251608915402, 25.73552587931169, 25.74835646757725, 25.759168841034196, 25.771813927193058, 25.781149111997106, 25.78750583725087, 25.79429682394489, 25.80037347246285, 25.80693692049805, 25.812121627756778, 25.812598029470642, 25.814064715744568, 25.816710837975965, 25.819231128145358, 25.822522360701125, 25.82508432726131, 25.828217816542296, 25.829628584536902, 25.831124817526586, 25.830516610387022, 25.831556246104565, 25.831540761068702, 25.830182146530706, 25.826598244575177, 25.825935575474926, 25.82224467422642, 25.8171974635376, 25.81220047385066, 25.80939250893672, 25.804572682977152, 25.80144260652962, 25.797547655220868, 25.795084494472402, 25.793640867661733, 25.79171409285913, 25.791796539696353], "in_macd": [0.0, -0.028319088319086916, -0.04340305679336609, -0.023216387571871167, 0.0028354631010607534, 0.040365141399213655, 0.06452240910974183, 0.08391032644295038, 0.11210416108927745, 0.14607820064307475, 0.17781195584171527, 0.18723057366581486, 0.19432686314434733, 0.22240142768570692, 0.2290991471675632, 0.22535406531240199, 0.2378004648240335, 0.2480328238166365, 0.24684127802660782, 0.2387072603503526, 0.22203579624103043, 0.17892241785063945, 0.16264928756926977, 0.13967006256170933, 0.12007471462060693, 0.1157185335884563, 0.14329453382152124, 0.21272536552752186, 0.2758666112740755, 0.3253833524000207, 0.37522828231464445, 0.400032962078928, 0.4133126062010426, 0.4788358304425735, 0.4816379482336046, 0.4747548445287535, 0.4874845513750543, 0.4787401957546358, 0.48358447330838317, 0.47628486770737766, 0.4483859189577899, 0.4086544244222736, 0.37725619452211134, 0.36949682699894026, 0.3619987831901952, 0.3464148595999852, 0.3302574851677669, 0.28671244838847443, 0.26608072500425806, 0.25206919557213325, 0.24380296373132992, 0.23135730671951293, 0.22056532693282804, 0.17449679203519608, 0.14997589669334133, 0.14620623912700736, 0.13680031095820055, 0.12547885372100964, 0.1036118561280972, 0.16267774854244976, 0.17000655030819445, 0.16862590724365845, 0.17559405404786688, 0.193012470443783, 0.20924613035005635, 0.22356884246636355, 0.19634511158920986, 0.1895305633340172, 0.20077807608753417, 0.20530785871678603, 0.2097080262044706, 0.2115633366155656, 0.23214441073690395, 0.23206240999736139, 0.21579232497353118, 0.21733807231983704, 0.20330880802056228, 0.18561284530152378, 0.16285261416493668, 0.16151223234379586, 0.1550317368161913, 0.15496830884651658, 0.14836626916832074, 0.13153143729317307, 0.12282572642468637, 0.10184175663969341, 0.0794544098663863, 0.06731897396289455, 0.05871122248337457, 0.03295060554091833, 0.01717860530918358, 0.06345776632068123, 0.06648608031749248, 0.0377876245563904, 0.02045649682838402, 0.006245995083329348, -0.02011546349280735, -0.02498423629755564, -0.054041146770817505, -0.09932458207869033, -0.12968254897712583, -0.15717460225678792, -0.17253533229348506, -0.19313379221063087, -0.24440456516895637, -0.2738115289947771, -0.28415816414042183, -0.28982395333840216, -0.28457835851244795, -0.282809549363769, -0.2734145045964098, -0.2764991332875546, -0.2749671570964267, -0.28738549874615416, -0.28067752711848826, -0.28059945787039453, -0.2881098086547027, -0.30865940190560437, -0.29810812138245524, -0.31077468938987707, -0.32832513794965124, -0.33833389237170053, -0.3251688550400118, -0.3275020154776911, -0.31243538031658247, -0.30345228575654914, -0.28178801183337043, -0.25362611047665595, -0.23266022069032033, -0.19762813928290512], "in_signal": [0.0, -0.005663817663817384, -0.013211665489727126, -0.015212609906155935, -0.011602995304712599, -0.001209367963927347, 0.011936987450806489, 0.02633165524923527, 0.04348615641724371, 0.06400456526240991, 0.08676604337827099, 0.10685894943577975, 0.12435253217749327, 0.143962311279136, 0.16098967845682144, 0.17386255582793755, 0.18665013762715676, 0.19892667486505272, 0.20850959549736375, 0.21454912846796154, 0.21604646202257533, 0.20862165318818818, 0.19942718006440452, 0.1874757565638655, 0.1739955481752138, 0.16234014525786228, 0.15853102297059407, 0.16936989148197965, 0.19066923544039882, 0.2176120588323232, 0.2491353035287875, 0.2793148352388156, 0.306114389431261, 0.34065867763352353, 0.36885453175353977, 0.39003459430858256, 0.4095245857218769, 0.4233677077284287, 0.4354110608444196, 0.44358582221701126, 0.444545841565167, 0.4373675581365884, 0.42534528541369304, 0.41417559373074253, 0.4037402316226331, 0.3922751572181036, 0.37987162280803627, 0.3612397879241239, 0.3422079753401508, 0.3241802193865473, 0.3081047682555038, 0.29275527594830564, 0.2783172861452101, 0.2575531873232073, 0.23603772919723412, 0.21807143118318878, 0.20181720713819115, 0.18654953645475486, 0.16996200038942333, 0.16850515002002864, 0.1688054300776618, 0.16876952551086113, 0.1701344312182623, 0.17471003906336643, 0.1816172573207044, 0.19000757434983626, 0.19127508179771097, 0.19092617810497223, 0.19289655770148462, 0.1953788179045449, 0.19824465956453005, 0.20090839497473717, 0.20715559812717055, 0.21213696050120873, 0.21286803339567323, 0.213762041180506, 0.2116713945485173, 0.2064596846991186, 0.19773827059228222, 0.19049306294258497, 0.18340079771730625, 0.17771429994314833, 0.17184469378818282, 0.16378204248918088, 0.15559077927628198, 0.1448409747489643, 0.1317636617724487, 0.11887472421053787, 0.10684202386510522, 0.09206374020026784, 0.07708671322205099, 0.07436092384177705, 0.07278595513692014, 0.0657862890208142, 0.05672033058232816, 0.0466254634825284, 0.03327727808746125, 0.02162497521045787, 0.006491750814202795, -0.01467151576437583, -0.03767372240692583, -0.06157389837689826, -0.08376618516021563, -0.10563970657029868, -0.1333926782900302, -0.16147644843097958, -0.18601279157286804, -0.20677502392597485, -0.22233569084326948, -0.2344304625473694, -0.2422272709571775, -0.24908164342325295, -0.25425874615788774, -0.260884096675541, -0.2648427827641305, -0.2679941177853833, -0.2720172559592472, -0.27934568514851865, -0.283098172395306, -0.2886334757942202, -0.29657180822530643, -0.3049242250545853, -0.30897315105167056, -0.3126789239368747, -0.31263021521281625, -0.3107946293215628, -0.30499330582392437, -0.2947198667544707, -0.28230793754164063, -0.26537197788989353], "in_upper_bb": [null, 24.70454581464245, 24.542386686807657, 24.70525918461852, 24.844344242701325, 25.039096252707388, 25.10228309501799, 25.14177753770046, 25.22901215440147, 25.34727362170145, 25.45557624197262, 25.48309807401707, 25.50710672314193, 25.602048784466753, 25.63526575952875, 25.646255822400498, 25.69505444574063, 25.741559745568622, 25.76523460483136, 25.776431423377687, 25.780757844454012, 25.69026933676104, 25.585986910082127, 25.5405230262735, 25.507073634603223, 25.5020157207181, 25.548670832652277, 25.789136418171932, 26.0187420294524, 26.211565692827197, 26.42039154015451, 26.56260777166869, 26.68004476946828, 26.965488030450334, 27.08382175761135, 27.176066163850084, 27.312833471807252, 27.40530576798584, 27.518029346645708, 27.599584332701493, 27.630141328764292, 27.58406421099204, 27.55050363844095, 27.494230646516, 27.383787295548608, 27.21862305831531, 27.083063248990573, 27.05794301897088, 27.04627290503354, 27.038168562999914, 27.045770728513244, 27.03999527334659, 27.028465438911258, 26.96952128963114, 26.974484832915117, 26.976994801777618, 26.95352307550312, 26.94944869260998, 26.915352718676196, 27.099455182546457, 27.13362989913559, 27.152952048369453, 27.18997812383077, 27.252479447392005, 27.31962815344759, 27.394563628493664, 27.399558731976903, 27.415026304352775, 27.474467797236986, 27.522986296241868, 27.57308350398601, 27.618930733897226, 27.710129927230728, 27.713115433992478, 27.700431755971895, 27.730395373075975, 27.72172712153642, 27.69064601050281, 27.592200840708806, 27.587763222291898, 27.588352732197396, 27.582882553381538, 27.579875835315296, 27.57984129276766, 27.58287266608866, 27.581874606421202, 27.53461578898015, 27.521441692734662, 27.521614806182907, 27.549334065508432, 27.55775736069609, 27.651845276557044, 27.615777329991428, 27.612827091942528, 27.61493649881096, 27.591938796415135, 27.60363606302304, 27.59957515676826, 27.62792311879969, 27.673540240128386, 27.689357056683967, 27.683833257455714, 27.66450041145767, 27.665922653199832, 27.713046113039574, 27.73110000153416, 27.723668307865385, 27.693859337530235, 27.642960692502903, 27.61854272301422, 27.575361398345873, 27.349617159011913, 27.204400653202477, 27.14595644413184, 27.040735489320294, 26.920938807390886, 26.83962798633503, 26.69922411974194, 26.593329645789932, 26.573801458157664, 26.54548009713229, 26.508928464109722, 26.41810550500081, 26.361797697534737, 26.356669557634177, 26.342208713309887, 26.298886521802682, 26.253500058479503, 26.183703401514578, 26.13651993907088], "in_lower_bb": [null, 23.70045418535755, 23.800946646525677, 23.80474081538148, 23.81565575729867, 23.792570413959282, 23.834859762124868, 23.878222462299536, 23.894321178931865, 23.891726378298547, 23.893514667118293, 23.929701925982933, 23.963170199934993, 23.96177978696182, 23.988307573804583, 24.0195941775995, 24.03456908367113, 24.049195809986934, 24.07179697411601, 24.096748576622318, 24.172922155545987, 24.344910663238963, 24.546693089917873, 24.6396569737265, 24.70810636539678, 24.7421642792819, 24.771009167347728, 24.66654358182807, 24.5694379705476, 24.496614307172802, 24.41778845984549, 24.409892228331312, 24.422455230531718, 24.311011969549664, 24.32867824238865, 24.375933836149915, 24.38566652819275, 24.41919423201416, 24.46197065335429, 24.5344156672985, 24.646358671235706, 24.85343578900796, 25.02899636155906, 25.264269353484003, 25.557212704451388, 25.88237694168469, 26.137436751009428, 26.186056981029125, 26.228227094966464, 26.26933143700009, 26.28322927148675, 26.31900472665341, 26.364534561088735, 26.338478710368868, 26.31951516708488, 26.329005198222386, 26.32897692449687, 26.32305130739002, 26.311147281323805, 26.185044817453544, 26.1833701008644, 26.20604795163055, 26.21802187616923, 26.195520552607995, 26.17087184655241, 26.150436371506338, 26.154941268023094, 26.203973695647232, 26.211532202763014, 26.22101370375814, 26.22591649601399, 26.240069266102775, 26.233870072769268, 26.342884566007527, 26.4335682440281, 26.481104626924026, 26.557272878463575, 26.653353989497184, 26.822799159291193, 26.8242367777081, 26.862647267802604, 26.922117446618458, 26.9606241646847, 26.966158707232346, 26.970127333911336, 26.9571253935788, 27.02938421101985, 27.05446830726534, 27.044795193817098, 26.98707593449157, 26.950652639303915, 26.90131472344296, 26.914382670008575, 26.87333290805747, 26.85122350118903, 26.832721203584867, 26.776523936976965, 26.76108484323175, 26.689736881200314, 26.54911975987162, 26.447802943316027, 26.35282674254429, 26.28315958854233, 26.19203734680016, 26.000913886960426, 25.864859998465846, 25.77229169213462, 25.693190662469767, 25.641089307497097, 25.578507276985786, 25.53468860165413, 25.582682840988085, 25.59189934679752, 25.531343555868162, 25.527064510679704, 25.52736119260911, 25.494672013664967, 25.47907588025806, 25.48997035421006, 25.412998541842338, 25.325819902867707, 25.25337153589028, 25.25119449499919, 25.20720230246526, 25.17533044236582, 25.13479128669011, 25.125113478197317, 25.128499941520502, 25.14329659848542, 25.16248006092912], "out_sma_10": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 24.982999999999997, 24.892900000000004, 24.8234, 24.7819, 24.797900000000002, 24.8189, 24.829900000000002, 24.8904, 24.951900000000002, 25.0094, 25.0484, 25.145500000000002, 25.325499999999998, 25.464000000000002, 25.601, 25.727999999999998, 25.803999999999995, 25.873, 25.92867, 25.98567, 26.03167, 26.068669999999997, 26.03817], "out_sma_50": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 25.071818181818184, 25.024083333333333, 24.980307692307694, 24.97992857142857, 24.9846, 25.0030625, 25.015235294117648, 25.034111111111113, 25.04757894736842, 25.0562, 25.060666666666666, 25.079272727272727, 25.130391304347828, 25.181625, 25.23116, 25.281884615384612, 25.307370370370368, 25.333714285714287, 25.35140344827586, 25.36602333333333, 25.373893548387095, 25.388459375, 25.405475757575758], "out_sma_200": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 25.071818181818184, 25.024083333333333, 24.980307692307694, 24.97992857142857, 24.9846, 25.0030625, 25.015235294117648, 25.034111111111113, 25.04757894736842, 25.0562, 25.060666666666666, 25.079272727272727, 25.130391304347828, 25.181625, 25.23116, 25.281884615384612, 25.307370370370368, 25.333714285714287, 25.35140344827586, 25.36602333333333, 25.373893548387095, 25.388459375, 25.405475757575758], "out_ema_10": [25.96, 25.858181818181816, 25.729421487603304, 25.667708489857247, 25.526306946246834, 25.443342046929228, 25.38091622021482, 25.266204180175762, 25.158712511052897, 25.065310236316005, 25.00979928425855, 24.91692668712063, 24.83294001673506, 24.858769104601407, 24.89353835831024, 24.963804111344743, 25.00856700019115, 25.07155481833821, 25.111272124094896, 25.131040828804913, 25.13448795084038, 25.19549014159667, 25.38812829767, 25.56483224354818, 25.720317290175785, 25.871168691962005, 25.889138020696183, 25.917476562387783, 25.904608096499093, 25.883770260771982, 25.83399384972253, 25.835085877045703, 25.855979353946484], "out_ema_50": [25.96, 25.938039215686278, 25.907135717031913, 25.886855884991448, 25.847763497344726, 25.81726296803709, 25.789135008506225, 25.748384616015784, 25.706291101662224, 25.664671842773508, 25.62919451560592, 25.584873162052748, 25.5405644105997, 25.518385414105595, 25.500017358650474, 25.491389226938693, 25.48035435529404, 25.47543849822369, 25.468166400254134, 25.458434384557894, 25.4463389184968, 25.447266804045945, 25.478942615651988, 25.51349388562642, 25.54904314501362, 25.58829635501309, 25.603265125404736, 25.620588061663376, 25.629455196500107, 25.635751071147162, 25.634741225219823, 25.64279058893669, 25.65483801682153], "out_ema_200": [25.96, 25.954427860696523, 25.94642360337616, 25.940887050108735, 25.930430462545463, 25.921868965405707, 25.913691164754905, 25.90211214819018, 25.889902077063912, 25.87751499171999, 25.866395439563572, 25.852789514791798, 25.838881161410786, 25.83028532895894, 25.82252129583497, 25.81712307398587, 25.811082048374068, 25.8065439185395, 25.801404178056522, 25.795619061856957, 25.789194991589724, 25.78601892202167, 25.790685400409515, 25.79635022229599, 25.802555692720908, 25.809992949509756, 25.811585059464882, 25.813907596186624, 25.814233888761883, 25.813992755540372, 25.81196297687828, 25.812241952232725, 25.813612679076183], "out_macd": [0.0, -0.04467236467236191, -0.09910601374988914, -0.12147874720094265, -0.17750890876856573, -0.20502531559483828, -0.2218541207653395, -0.26043105791299226, -0.2936701846479046, -0.3187587291308347, -0.3256086288923221, -0.3480852326497015, -0.3652382956203013, -0.33303356380957183, -0.29802377605119545, -0.24885059446214086, -0.21307273886431233, -0.17104652449149071, -0.14135594030205212, -0.12206723826984955, -0.11114797327858383, -0.07579928448738116, 0.015380449289057907, 0.09501835524736535, 0.1611162205395118, 0.2214365854203777, 0.21990483043620657, 0.22218160552910504, 0.20561461615141852, 0.18576851773697456, 0.15374358572865532, 0.1452483417252317, 0.1457122007912055], "out_signal": [0.0, -0.008934472934472382, -0.026968781097555735, -0.04587077431823312, -0.07219840120829965, -0.09876378408560738, -0.1233818514215538, -0.1507916927198415, -0.17936739110545413, -0.20724565871053025, -0.23091825274688862, -0.2543516487274512, -0.27652897810602123, -0.28782989524673136, -0.2898686714076242, -0.28166505601852754, -0.2679465925876845, -0.24856657896844575, -0.22712445123516703, -0.20611300864210355, -0.18712000156939962, -0.16485585815299594, -0.1288085966645852, -0.08404320628219508, -0.035011320917853715, 0.016278260349792573, 0.05700357436707537, 0.09003918059948132, 0.11315426770986878, 0.12767711771528995, 0.13289041131796303, 0.1353619973994168, 0.13743203807777454], "out_upper_bb": [null, 26.471959594928936, 26.332871357376437, 26.16173138853558, 26.15013635189909, 26.056511888719804, 25.97971422738144, 25.962153061763612, 25.940714437815995, 25.91163671282804, 25.86635292274866, 25.850684460989488, 25.832351268898858, 25.79855047693552, 25.77427327782716, 25.780125506883397, 25.774289814363648, 25.7877191817838, 25.789305856019812, 25.78225019400213, 25.607414049004653, 25.62122346518353, 25.89145286026685, 26.115195401522275, 26.3407922338356, 26.56188870838436, 26.6390380574224, 26.713685316814914, 26.744168613267444, 26.754080420085103, 26.7481105348901, 26.716725239992464, 26.6581030332454], "out_lower_bb": [null, 24.888040405071063, 24.673795309290224, 24.788268611464424, 24.565863648100905, 24.5634881112802, 24.580285772618563, 24.46534693823639, 24.367063339961778, 24.29436328717196, 24.277283440887707, 24.19748220567718, 24.12826411571653, 24.161306665921618, 24.19492672217284, 24.2259994931166, 24.256180773871648, 24.280503040438425, 24.30585203871703, 24.33014980599787, 24.423985950995352, 24.417176534816473, 24.257447139733156, 24.130704598477724, 24.058107766164397, 23.985011291615642, 23.994861942577597, 24.04971468318509, 24.136401386732555, 24.240989579914903, 24.3319594651099, 24.49744476000754, 24.7055669667546], "overall_sma_10": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.704, 24.80718, 24.904180000000004, 24.99268, 25.05268, 25.08318, 25.14218, 25.20368, 25.23968, 25.25368, 25.24968, 25.228, 25.2285, 25.1875, 25.1625, 25.161, 25.177500000000002, 25.252000000000002, 25.3485, 25.454500000000003, 25.5885, 25.7445, 25.874000000000002, 26.089, 26.25, 26.391, 26.520999999999997, 26.5725, 26.6315, 26.679499999999997, 26.688, 26.693, 26.7055, 26.6695, 26.691000000000003, 26.709999999999997, 26.6995, 26.6715, 26.643, 26.627999999999997, 26.641, 26.665999999999997, 26.6875, 26.6385, 26.603, 26.595999999999997, 26.583, 26.601, 26.583500000000004, 26.6565, 26.676, 26.693, 26.720499999999998, 26.809499999999996, 26.8875, 26.949, 26.9715, 27.018, 27.1025, 27.0875, 27.123, 27.165999999999997, 27.2235, 27.246499999999997, 27.246500000000005, 27.2625, 27.307499999999997, 27.326, 27.3125, 27.3245, 27.328000000000003, 27.339, 27.317, 27.299500000000002, 27.3065, 27.2765, 27.2565, 27.24991, 27.25391, 27.21191, 27.180410000000002, 27.21416, 27.21316, 27.18666, 27.159660000000002, 27.14816, 27.12366, 27.110749999999996, 27.06375, 27.01075, 26.95675, 26.8225, 26.734500000000004, 26.671300000000002, 26.5543, 26.4478, 26.372300000000003, 26.2763, 26.220299999999998, 26.1863, 26.1533, 26.1098, 26.061799999999998, 26.006, 26.0135, 26.0005, 25.962, 25.901999999999997, 25.863, 25.8005, 25.718, 25.652499999999996, 25.607499999999998, 25.563, 25.518499999999996, 25.476499999999998, 25.462, 25.48, 25.464, 25.4985, 25.563, 25.5715, 25.5335, 25.54, 25.48, 25.445999999999998, 25.401, 25.311, 25.2185, 25.103, 24.982999999999997, 24.8929, 24.8234, 24.7819, 24.797900000000002, 24.818900000000003, 24.8299, 24.8904, 24.951900000000002, 25.0094, 25.0484, 25.145500000000002, 25.325499999999998, 25.464, 25.601, 25.727999999999998, 25.804000000000002, 25.873, 25.92867, 25.98567, 26.03167, 26.068669999999997, 26.03817], "overall_sma_50": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.774235999999995, 25.827736, 25.879935999999997, 25.915436, 25.951836, 25.988236, 26.024636, 26.060136000000004, 26.089236, 26.134436, 26.168635999999996, 26.204900000000002, 26.243199999999998, 26.2788, 26.3188, 26.3614, 26.390499999999996, 26.423000000000002, 26.461799999999997, 26.501199999999997, 26.5433, 26.5925, 26.642200000000003, 26.6906, 26.735599999999998, 26.7817, 26.8165, 26.8378, 26.8546, 26.8752, 26.891199999999998, 26.9114, 26.930799999999998, 26.9327, 26.9469, 26.9588, 26.9636, 26.973282000000005, 26.979082, 26.981682, 26.989682, 27.015632, 27.032332, 27.036132000000002, 27.040632000000002, 27.046432, 27.048432, 27.061131999999997, 27.063232, 27.058232000000004, 27.052832000000002, 27.046932, 27.041732000000003, 27.042692000000002, 27.030891999999998, 27.016792, 27.006292, 26.996192, 26.990592000000003, 26.964192000000004, 26.948292000000002, 26.930291999999998, 26.909992000000003, 26.881992, 26.856092, 26.827092000000004, 26.804392000000004, 26.772992, 26.742692, 26.706792, 26.667292000000003, 26.627592000000003, 26.586792, 26.545292, 26.510492, 26.469892, 26.435292, 26.403792, 26.372992, 26.341591999999995, 26.314292000000002, 26.274092, 26.230092000000003, 26.193392, 26.145192, 26.103792, 26.064192, 26.016009999999998, 25.965910000000004, 25.919810000000002, 25.874810000000004, 25.809840000000005, 25.75214, 25.712439999999997, 25.672839999999997, 25.637940000000004, 25.605439999999998, 25.571939999999998, 25.543540000000004, 25.519539999999996, 25.493139999999997, 25.47444, 25.470339999999997, 25.47098, 25.48218, 25.49398, 25.491780000000002, 25.491279999999996, 25.485214, 25.479414, 25.468814000000002, 25.466214, 25.465614000000002], "overall_sma_200": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.746898039215683, 25.765226923076924, 25.783241509433964, 25.79244074074074, 25.804396363636364, 25.819764285714285, 25.833540350877193, 25.846324137931035, 25.85621694915254, 25.881946666666668, 25.899209836065573, 25.914867741935485, 25.9320126984127, 25.95135625, 25.971027692307693, 25.990860606060608, 26.003385074626863, 26.018629411764703, 26.03683768115942, 26.054168571428573, 26.071574647887324, 26.08863611111111, 26.108928767123288, 26.126375675675675, 26.141090666666667, 26.158181578947367, 26.17275064935065, 26.186241025641028, 26.198313924050634, 26.21296, 26.22668888888889, 26.241119512195123, 26.254479518072287, 26.266033333333333, 26.278197647058825, 26.28821860465116, 26.297319540229882, 26.307112500000002, 26.3169202247191, 26.323954444444446, 26.331493406593406, 26.346884782608694, 26.357563440860215, 26.363972340425534, 26.370983157894734, 26.377795833333334, 26.382509278350515, 26.389116326530615, 26.39235757575758, 26.392633999999997, 26.3934, 26.393513725490195, 26.39415922330097, 26.393523076923074, 26.388441904761905, 26.3844, 26.381555140186915, 26.378670370370372, 26.376572477064222, 26.373876363636363, 26.371769369369368, 26.36818214285714, 26.364746902654865, 26.359529824561402, 26.355838260869568, 26.351305172413795, 26.345695726495723, 26.338274576271186, 26.33341512605042, 26.326095000000002, 26.317738842975206, 26.309519672131145, 26.303182113821137, 26.295293548387097, 26.2888512, 26.28187619047619, 26.276113385826772, 26.271221875, 26.266018604651165, 26.262433846153844, 26.260125190839695, 26.25360909090909, 26.24531127819549, 26.238928358208955, 26.228936296296297, 26.22041470588235, 26.212236496350364, 26.201640579710144, 26.190657553956836, 26.179617142857143, 26.169548936170212, 26.157784507042255, 26.145876923076923, 26.137745833333334, 26.130244137931037, 26.124420547945206, 26.118199999999998, 26.113043243243244, 26.107519463087247, 26.10160266666667, 26.095300662251653, 26.091186842105262, 26.09225751633987, 26.093996103896103, 26.09609935483871, 26.099008974358973, 26.098187261146496, 26.097850632911392, 26.09627106918239, 26.094356875, 26.091348447204968, 26.089796913580244, 26.088939263803677], "overall_ema_10": [24.38, 24.315454545454543, 24.278099173553713, 24.319353869271218, 24.375834983949176, 24.461137714140236, 24.520021766114738, 24.570926899548418, 24.64439473599416, 24.73450478399522, 24.823685732359724, 24.866070144657954, 24.90496648199287, 24.993154394357802, 25.036217231747294, 25.05690500779324, 25.11474046092174, 25.169333104390514, 25.19945435813769, 25.214099020294473, 25.208808289331838, 25.141752236726045, 25.131433648230402, 25.103900257643055, 25.08137293807159, 25.09112331296766, 25.172737256064448, 25.35223957314364, 25.524559650753883, 25.672821532434995, 25.827763071992266, 25.93180614981185, 26.01329594075515, 26.21633304243603, 26.28427248926584, 26.33167749121751, 26.424099765541595, 26.469717989988578, 26.546132900899746, 26.595926918917975, 26.598485660932887, 26.571488268035996, 26.55939949202945, 26.597690493478638, 26.635383131027975, 26.653495289022885, 26.66831432738236, 26.618620813312837, 26.616144301801413, 26.625936246928426, 26.64667511112326, 26.656370545464483, 26.66793953719821, 26.597405075889444, 26.570604153000453, 26.587767034273096, 26.590900300768894, 26.58800933699273, 26.559280366630414, 26.712138481788518, 26.752658757826968, 26.773993529131154, 26.814176523834576, 26.8788717013192, 26.942713210170254, 27.00403808104839, 26.972394793585046, 26.984686649296854, 27.03747089487924, 27.076112550355745, 27.11500117756379, 27.148637327097646, 27.2252487221708, 27.257021681776106, 27.2521086487259, 27.286270712593918, 27.285130583031385, 27.27419774975295, 27.249798158888776, 27.271653039090815, 27.281352486528846, 27.3047429435236, 27.31297149924658, 27.296976681201745, 27.2975263755287, 27.268885216341662, 27.234542449734086, 27.220825640691523, 27.213402796929426, 27.16551137930589, 27.137236583068454, 27.248193567965096, 27.264885646516895, 27.20945189260473, 27.176824275767505, 27.149219861991593, 27.09208897799312, 27.08080007290346, 27.013381877830103, 26.905494263679174, 26.826313488464777, 26.749711036016635, 26.69703630219543, 26.62993879270535, 26.489949921304376, 26.393595390158126, 26.33657804649301, 26.288109310767005, 26.262998526991183, 26.229726067538238, 26.21341223707674, 26.16915546669915, 26.134763563662936, 26.06844291572422, 26.044180567410724, 26.005238646063315, 25.948831619506347, 25.861771325050647, 25.84326744776871, 25.772673366356216, 25.68946002701872, 25.621376385742586, 25.604762497425753, 25.55389658880289, 25.542279027202362, 25.51822829498375, 25.524004968623064, 25.546913156146143, 25.55656530957412, 25.600826162378823, 25.66613049649176, 25.617743133493256, 25.532698927403572, 25.50675366787565, 25.394616637352804, 25.335595430561384, 25.29275989773204, 25.194076279962577, 25.099698774514835, 25.01702627005759, 24.970294220956205, 24.884604362600527, 24.806494478491338, 24.837131846038368, 24.875835146758664, 24.949319665529817, 24.99671608997894, 25.061858619073675, 25.103338870151187, 25.12454998466915, 25.12917726018385, 25.191145031059513, 25.38457320723051, 25.561923533188597, 25.717937436245215, 25.869221538746086, 25.887544895337705, 25.916173096185396, 25.903541624151686, 25.882897692487738, 25.833279930217238, 25.83450176108683, 25.855501440889224], "overall_ema_50": [24.38, 24.366078431372546, 24.356036139946173, 24.361877859948287, 24.372392453675804, 24.39092608294342, 24.40637996204368, 24.421816041963535, 24.443509530513985, 24.470822882258535, 24.500398455503298, 24.522218123914936, 24.544091922977096, 24.5772647887427, 24.602862248007693, 24.62431863043876, 24.653757115519596, 24.683609777656084, 24.709154492257806, 24.731540590600638, 24.749323312537868, 24.752879261065793, 24.765903603769097, 24.774299540876193, 24.782366225547715, 24.796195001016432, 24.825363824505985, 24.87770249805477, 24.933478870680073, 24.988636562025953, 25.04888610861317, 25.10187096709893, 25.15199367427152, 25.229562549790284, 25.282913038033804, 25.332406644385422, 25.391527952448737, 25.44186018960761, 25.498649986093586, 25.55046763369776, 25.592017922572357, 25.625664278549912, 25.66014803233227, 25.703671638907476, 25.746860986401302, 25.785611535954192, 25.822842456112852, 25.845280006853525, 25.87507294776123, 25.906246557652945, 25.93894277107832, 25.96878815260466, 25.99824744073781, 26.00929656070888, 26.02657904852422, 26.05161516426837, 26.073316530375493, 26.092990391929398, 26.10620645499099, 26.15694345675605, 26.187455478059732, 26.21422192990053, 26.24484067774757, 26.28112143548296, 26.318332359581667, 26.35604481606866, 26.37463129386989, 26.400724184306362, 26.435009510411998, 26.466969921768392, 26.49924561111081, 26.530647744008423, 26.571406656008094, 26.603900512635228, 26.628453433708355, 26.660278789249205, 26.68458158182767, 26.705774460971682, 26.722802913482596, 26.74818319138524, 26.77080345838974, 26.795869989433278, 26.817600578082956, 26.833577026001272, 26.851868123020832, 26.863167412314134, 26.871670651046912, 26.882942390221544, 26.894591708252072, 26.89676458243827, 26.901205187048532, 26.934393218928985, 26.95029936720628, 26.950679784178586, 26.953790380877464, 26.956582914960702, 26.95181495751126, 26.954881037608857, 26.945277859663413, 26.924678727911907, 26.90684818956242, 26.88716786840311, 26.870416187289266, 26.849144964258315, 26.81035496565995, 26.77700771210466, 26.74967407633585, 26.72302019098935, 26.70054881095055, 26.676213563462294, 26.65518558058142, 26.628315557813522, 26.602891418291424, 26.570229009730976, 26.545318068172897, 26.51726637922494, 26.485020638863176, 26.445215907927366, 26.418344695851786, 26.38056647248505, 26.33877955199544, 26.29863133427013, 26.268488929004633, 26.231489363161312, 26.202411348919693, 26.1713363940601, 26.146970260959705, 26.127481231118146, 26.106795692642926, 26.094764489009872, 26.08947960708792, 26.06244119112369, 26.02665918362864, 26.001692156819676, 25.958096385964005, 25.92326907671052, 25.890984014878732, 25.846239543707018, 25.800308581208704, 25.755002362337773, 25.715982661853943, 25.66825785158516, 25.620679112307315, 25.59535836280507, 25.573971760342125, 25.562443456014986, 25.5486221440144, 25.541029118758935, 25.53118483959192, 25.5189815125491, 25.50451164931188, 25.503158251299652, 25.532642241444766, 25.56508764374105, 25.598613618496305, 25.635922888359197, 25.6490239515608, 25.664552424048615, 25.671695466242788, 25.676334859723465, 25.673733492675485, 25.68025374786468, 25.690832032262144], "overall_ema_200": [24.38, 24.376467661691542, 24.373816242172225, 24.375121553195388, 24.377657657143697, 24.382307829709433, 24.38631471697601, 24.390430988448884, 24.396247595528997, 24.403648116966522, 24.411820772519096, 24.41823847627513, 24.42482316805349, 24.434426917625096, 24.44234306769848, 24.449384430208944, 24.458594535380993, 24.468111007665758, 24.476736768783514, 24.484729437750843, 24.491697304041878, 24.495163002509123, 24.50103202735978, 24.505797877833814, 24.510516306910095, 24.51673007500054, 24.526911865299045, 24.54316149848015, 24.560642478594776, 24.578347528559007, 24.597717204891755, 24.615650367032135, 24.63320608477311, 24.658049805322634, 24.6772731903443, 24.695857536709035, 24.71719228758755, 24.7366729613429, 24.758099101031032, 24.778615527886448, 24.796838258952256, 24.813287629509947, 24.830120588420296, 24.849422871122584, 24.86888135001689, 24.88744969479284, 24.90583327991928, 24.920650859223567, 24.937410552166615, 24.954650248164956, 24.97241492231257, 24.989604823583093, 25.006822686035, 25.01949111701973, 25.033725036253365, 25.04995662793244, 25.06542969631122, 25.080450296347927, 25.093878651608147, 25.11682513268667, 25.134916424898744, 25.152180938083834, 25.170517446162602, 25.190412794957005, 25.21070719500719, 25.231297173166322, 25.24720466398059, 25.265043423542973, 25.28504299146792, 25.304594802498087, 25.324350078095122, 25.34400828627328, 25.36615745755414, 25.386394696782457, 25.404739028157756, 25.42499038111141, 25.443448188264533, 25.461175071963392, 25.4778797976155, 25.496706864305896, 25.51489883580534, 25.53375556380728, 25.551827647749494, 25.568476128866415, 25.585705222111525, 25.60117084179201, 25.61588555978413, 25.63124092734847, 25.646651465384803, 25.65962010752028, 25.67305672336585, 25.693697949999027, 25.71007906492441, 25.72251608915402, 25.73552587931169, 25.74835646757725, 25.759168841034196, 25.771813927193058, 25.781149111997106, 25.78750583725087, 25.79429682394489, 25.80037347246285, 25.80693692049805, 25.812121627756778, 25.812598029470642, 25.814064715744568, 25.816710837975965, 25.819231128145358, 25.822522360701125, 25.82508432726131, 25.828217816542296, 25.829628584536902, 25.831124817526586, 25.830516610387022, 25.831556246104565, 25.831540761068702, 25.830182146530706, 25.826598244575177, 25.825935575474926, 25.82224467422642, 25.8171974635376, 25.81220047385066, 25.80939250893672, 25.804572682977152, 25.80144260652962, 25.797547655220868, 25.795084494472402, 25.793640867661733, 25.79171409285913, 25.791796539696353, 25.79347020596803, 25.78955507954049, 25.78319134740576, 25.77927899569028, 25.770430448469483, 25.763460991270783, 25.75685938936759, 25.74684088798085, 25.736175804518354, 25.72531833382663, 25.715713176276115, 25.7036065775072, 25.69118263146235, 25.68405643612442, 25.6777474168595, 25.673789731119605, 25.669174907924386, 25.66604878943758, 25.6623070104382, 25.657905945657724, 25.652852155153667, 25.65103273072428, 25.657042355294188, 25.6640369587241, 25.671558979035304, 25.68029968571157, 25.683182275903498, 25.68678245226267, 25.68837367164314, 25.689384878890476, 25.688594979598033, 25.690101497213973, 25.692687551968067], "overall_macd": [0.0, -0.028319088319086916, -0.04340305679336609, -0.023216387571871167, 0.0028354631010607534, 0.040365141399213655, 0.06452240910974183, 0.08391032644295038, 0.11210416108927745, 0.14607820064307475, 0.17781195584171527, 0.18723057366581486, 0.19432686314434733, 0.22240142768570692, 0.2290991471675632, 0.22535406531240199, 0.2378004648240335, 0.2480328238166365, 0.24684127802660782, 0.2387072603503526, 0.22203579624103043, 0.17892241785063945, 0.16264928756926977, 0.13967006256170933, 0.12007471462060693, 0.1157185335884563, 0.14329453382152124, 0.21272536552752186, 0.2758666112740755, 0.3253833524000207, 0.37522828231464445, 0.400032962078928, 0.4133126062010426, 0.4788358304425735, 0.4816379482336046, 0.4747548445287535, 0.4874845513750543, 0.4787401957546358, 0.48358447330838317, 0.47628486770737766, 0.4483859189577899, 0.4086544244222736, 0.37725619452211134, 0.36949682699894026, 0.3619987831901952, 0.3464148595999852, 0.3302574851677669, 0.28671244838847443, 0.26608072500425806, 0.25206919557213325, 0.24380296373132992, 0.23135730671951293, 0.22056532693282804, 0.17449679203519608, 0.14997589669334133, 0.14620623912700736, 0.13680031095820055, 0.12547885372100964, 0.1036118561280972, 0.16267774854244976, 0.17000655030819445, 0.16862590724365845, 0.17559405404786688, 0.193012470443783, 0.20924613035005635, 0.22356884246636355, 0.19634511158920986, 0.1895305633340172, 0.20077807608753417, 0.20530785871678603, 0.2097080262044706, 0.2115633366155656, 0.23214441073690395, 0.23206240999736139, 0.21579232497353118, 0.21733807231983704, 0.20330880802056228, 0.18561284530152378, 0.16285261416493668, 0.16151223234379586, 0.1550317368161913, 0.15496830884651658, 0.14836626916832074, 0.13153143729317307, 0.12282572642468637, 0.10184175663969341, 0.0794544098663863, 0.06731897396289455, 0.05871122248337457, 0.03295060554091833, 0.01717860530918358, 0.06345776632068123, 0.06648608031749248, 0.0377876245563904, 0.02045649682838402, 0.006245995083329348, -0.02011546349280735, -0.02498423629755564, -0.054041146770817505, -0.09932458207869033, -0.12968254897712583, -0.15717460225678792, -0.17253533229348506, -0.19313379221063087, -0.24440456516895637, -0.2738115289947771, -0.28415816414042183, -0.28982395333840216, -0.28457835851244795, -0.282809549363769, -0.2734145045964098, -0.2764991332875546, -0.2749671570964267, -0.28738549874615416, -0.28067752711848826, -0.28059945787039453, -0.2881098086547027, -0.30865940190560437, -0.29810812138245524, -0.31077468938987707, -0.32832513794965124, -0.33833389237170053, -0.3251688550400118, -0.3275020154776911, -0.31243538031658247, -0.30345228575654914, -0.28178801183337043, -0.25362611047665595, -0.23266022069032033, -0.19762813928290512, -0.15516564656446974, -0.16480140700940282, -0.19041573320404837, -0.18916865847673137, -0.22592187732595903, -0.2377835516115283, -0.24197393970863956, -0.27041969745186023, -0.2956074598153329, -0.3143658780794176, -0.3163063382227378, -0.3350425239393253, -0.3494136948119859, -0.3152097552414297, -0.27883675694265264, -0.22881418839583034, -0.19259919379766188, -0.15046380835695672, -0.12092225214720642, -0.10198317247122546, -0.09156670637213793, -0.05683509667772668, 0.03364505446949195, 0.11252671073048148, 0.17783254727990894, 0.23734187737100498, 0.23499343938116724, 0.2364584131568641, 0.21909269844372758, 0.1984672216919101, 0.1656869510551111, 0.15646381080058092, 0.15622956916753594], "overall_signal": [0.0, -0.005663817663817384, -0.013211665489727126, -0.015212609906155935, -0.011602995304712599, -0.001209367963927347, 0.011936987450806489, 0.02633165524923527, 0.04348615641724371, 0.06400456526240991, 0.08676604337827099, 0.10685894943577975, 0.12435253217749327, 0.143962311279136, 0.16098967845682144, 0.17386255582793755, 0.18665013762715676, 0.19892667486505272, 0.20850959549736375, 0.21454912846796154, 0.21604646202257533, 0.20862165318818818, 0.19942718006440452, 0.1874757565638655, 0.1739955481752138, 0.16234014525786228, 0.15853102297059407, 0.16936989148197965, 0.19066923544039882, 0.2176120588323232, 0.2491353035287875, 0.2793148352388156, 0.306114389431261, 0.34065867763352353, 0.36885453175353977, 0.39003459430858256, 0.4095245857218769, 0.4233677077284287, 0.4354110608444196, 0.44358582221701126, 0.444545841565167, 0.4373675581365884, 0.42534528541369304, 0.41417559373074253, 0.4037402316226331, 0.3922751572181036, 0.37987162280803627, 0.3612397879241239, 0.3422079753401508, 0.3241802193865473, 0.3081047682555038, 0.29275527594830564, 0.2783172861452101, 0.2575531873232073, 0.23603772919723412, 0.21807143118318878, 0.20181720713819115, 0.18654953645475486, 0.16996200038942333, 0.16850515002002864, 0.1688054300776618, 0.16876952551086113, 0.1701344312182623, 0.17471003906336643, 0.1816172573207044, 0.19000757434983626, 0.19127508179771097, 0.19092617810497223, 0.19289655770148462, 0.1953788179045449, 0.19824465956453005, 0.20090839497473717, 0.20715559812717055, 0.21213696050120873, 0.21286803339567323, 0.213762041180506, 0.2116713945485173, 0.2064596846991186, 0.19773827059228222, 0.19049306294258497, 0.18340079771730625, 0.17771429994314833, 0.17184469378818282, 0.16378204248918088, 0.15559077927628198, 0.1448409747489643, 0.1317636617724487, 0.11887472421053787, 0.10684202386510522, 0.09206374020026784, 0.07708671322205099, 0.07436092384177705, 0.07278595513692014, 0.0657862890208142, 0.05672033058232816, 0.0466254634825284, 0.03327727808746125, 0.02162497521045787, 0.006491750814202795, -0.01467151576437583, -0.03767372240692583, -0.06157389837689826, -0.08376618516021563, -0.10563970657029868, -0.1333926782900302, -0.16147644843097958, -0.18601279157286804, -0.20677502392597485, -0.22233569084326948, -0.2344304625473694, -0.2422272709571775, -0.24908164342325295, -0.25425874615788774, -0.260884096675541, -0.2648427827641305, -0.2679941177853833, -0.2720172559592472, -0.27934568514851865, -0.283098172395306, -0.2886334757942202, -0.29657180822530643, -0.3049242250545853, -0.30897315105167056, -0.3126789239368747, -0.31263021521281625, -0.3107946293215628, -0.30499330582392437, -0.2947198667544707, -0.28230793754164063, -0.26537197788989353, -0.2433307116248088, -0.2276248507017276, -0.22018302720219177, -0.2139801534570997, -0.21636849823087156, -0.2206515089070029, -0.22491599506733026, -0.23401673554423627, -0.2463348803984556, -0.25994107993464804, -0.27121413159226604, -0.2839798100616779, -0.2970665870117395, -0.3006952206576775, -0.29632352791467254, -0.2828216600109041, -0.2647771667682557, -0.2419144950859959, -0.21771604649823803, -0.19456947169283553, -0.173968918628696, -0.15054215423850217, -0.11370471249690335, -0.06845842785142639, -0.019200232825159327, 0.03210818921407353, 0.07268523924749228, 0.10543987402936664, 0.12817043891223884, 0.1422297954681731, 0.1469212265855607, 0.14882974342856475, 0.150309708576359], "overall_upper_bb": [null, 24.70454581464245, 24.542386686807657, 24.70525918461852, 24.844344242701325, 25.039096252707388, 25.10228309501799, 25.14177753770046, 25.22901215440147, 25.34727362170145, 25.45557624197262, 25.48309807401707, 25.50710672314193, 25.602048784466753, 25.63526575952875, 25.646255822400498, 25.69505444574063, 25.741559745568622, 25.76523460483136, 25.776431423377687, 25.780757844454012, 25.69026933676104, 25.585986910082127, 25.5405230262735, 25.507073634603223, 25.5020157207181, 25.548670832652277, 25.789136418171932, 26.0187420294524, 26.211565692827197, 26.42039154015451, 26.56260777166869, 26.68004476946828, 26.965488030450334, 27.08382175761135, 27.176066163850084, 27.312833471807252, 27.40530576798584, 27.518029346645708, 27.599584332701493, 27.630141328764292, 27.58406421099204, 27.55050363844095, 27.494230646516, 27.383787295548608, 27.21862305831531, 27.083063248990573, 27.05794301897088, 27.04627290503354, 27.038168562999914, 27.045770728513244, 27.03999527334659, 27.028465438911258, 26.96952128963114, 26.974484832915117, 26.976994801777618, 26.95352307550312, 26.94944869260998, 26.915352718676196, 27.099455182546457, 27.13362989913559, 27.152952048369453, 27.18997812383077, 27.252479447392005, 27.31962815344759, 27.394563628493664, 27.399558731976903, 27.415026304352775, 27.474467797236986, 27.522986296241868, 27.57308350398601, 27.618930733897226, 27.710129927230728, 27.713115433992478, 27.700431755971895, 27.730395373075975, 27.72172712153642, 27.69064601050281, 27.592200840708806, 27.587763222291898, 27.588352732197396, 27.582882553381538, 27.579875835315296, 27.57984129276766, 27.58287266608866, 27.581874606421202, 27.53461578898015, 27.521441692734662, 27.521614806182907, 27.549334065508432, 27.55775736069609, 27.651845276557044, 27.615777329991428, 27.612827091942528, 27.61493649881096, 27.591938796415135, 27.60363606302304, 27.59957515676826, 27.62792311879969, 27.673540240128386, 27.689357056683967, 27.683833257455714, 27.66450041145767, 27.665922653199832, 27.713046113039574, 27.73110000153416, 27.723668307865385, 27.693859337530235, 27.642960692502903, 27.61854272301422, 27.575361398345873, 27.349617159011913, 27.204400653202477, 27.14595644413184, 27.040735489320294, 26.920938807390886, 26.83962798633503, 26.69922411974194, 26.593329645789932, 26.573801458157664, 26.54548009713229, 26.508928464109722, 26.41810550500081, 26.361797697534737, 26.356669557634177, 26.342208713309887, 26.298886521802682, 26.253500058479503, 26.183703401514578, 26.13651993907088, 26.094915761401936, 26.05062704454981, 26.01946254679096, 25.997064101360312, 25.997439089022457, 25.969061351213245, 25.951227661477848, 25.997268446462474, 25.997794983827795, 26.024266813175295, 26.035726411596805, 26.069154277818004, 26.07109986357884, 26.055224531026163, 26.020701719440797, 26.00768121155736, 25.969484012634627, 25.925552931069955, 25.88171149923966, 25.782250194002096, 25.60741404900461, 25.621223465183483, 25.891452860266817, 26.115195401522254, 26.340792233835582, 26.561888708384345, 26.639038057422386, 26.7136853168149, 26.74416861326743, 26.75408042008509, 26.748110534890085, 26.71672523999245, 26.65810303324539], "overall_lower_bb": [null, 23.70045418535755, 23.800946646525677, 23.80474081538148, 23.81565575729867, 23.792570413959282, 23.834859762124868, 23.878222462299536, 23.894321178931865, 23.891726378298547, 23.893514667118293, 23.929701925982933, 23.963170199934993, 23.96177978696182, 23.988307573804583, 24.0195941775995, 24.03456908367113, 24.049195809986934, 24.07179697411601, 24.096748576622318, 24.172922155545987, 24.344910663238963, 24.546693089917873, 24.6396569737265, 24.70810636539678, 24.7421642792819, 24.771009167347728, 24.66654358182807, 24.5694379705476, 24.496614307172802, 24.41778845984549, 24.409892228331312, 24.422455230531718, 24.311011969549664, 24.32867824238865, 24.375933836149915, 24.38566652819275, 24.41919423201416, 24.46197065335429, 24.5344156672985, 24.646358671235706, 24.85343578900796, 25.02899636155906, 25.264269353484003, 25.557212704451388, 25.88237694168469, 26.137436751009428, 26.186056981029125, 26.228227094966464, 26.26933143700009, 26.28322927148675, 26.31900472665341, 26.364534561088735, 26.338478710368868, 26.31951516708488, 26.329005198222386, 26.32897692449687, 26.32305130739002, 26.311147281323805, 26.185044817453544, 26.1833701008644, 26.20604795163055, 26.21802187616923, 26.195520552607995, 26.17087184655241, 26.150436371506338, 26.154941268023094, 26.203973695647232, 26.211532202763014, 26.22101370375814, 26.22591649601399, 26.240069266102775, 26.233870072769268, 26.342884566007527, 26.4335682440281, 26.481104626924026, 26.557272878463575, 26.653353989497184, 26.822799159291193, 26.8242367777081, 26.862647267802604, 26.922117446618458, 26.9606241646847, 26.966158707232346, 26.970127333911336, 26.9571253935788, 27.02938421101985, 27.05446830726534, 27.044795193817098, 26.98707593449157, 26.950652639303915, 26.90131472344296, 26.914382670008575, 26.87333290805747, 26.85122350118903, 26.832721203584867, 26.776523936976965, 26.76108484323175, 26.689736881200314, 26.54911975987162, 26.447802943316027, 26.35282674254429, 26.28315958854233, 26.19203734680016, 26.000913886960426, 25.864859998465846, 25.77229169213462, 25.693190662469767, 25.641089307497097, 25.578507276985786, 25.53468860165413, 25.582682840988085, 25.59189934679752, 25.531343555868162, 25.527064510679704, 25.52736119260911, 25.494672013664967, 25.47907588025806, 25.48997035421006, 25.412998541842338, 25.325819902867707, 25.25337153589028, 25.25119449499919, 25.20720230246526, 25.17533044236582, 25.13479128669011, 25.125113478197317, 25.128499941520502, 25.14329659848542, 25.16248006092912, 25.18608423859807, 25.173372955450194, 25.121537453209037, 25.105935898639682, 25.001060910977543, 24.953438648786754, 24.91177233852215, 24.793731553537523, 24.684705016172202, 24.577233186824706, 24.5102735884032, 24.395245722181993, 24.285800136421155, 24.266675468973837, 24.257198280559205, 24.257218788442636, 24.26141598736538, 24.275847068930045, 24.28868850076034, 24.330149805997905, 24.423985950995394, 24.417176534816512, 24.25744713973318, 24.130704598477745, 24.058107766164415, 23.985011291615656, 23.99486194257761, 24.049714683185105, 24.13640138673257, 24.240989579914917, 24.331959465109907, 24.497444760007554, 24.70556696675461]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2160_TOL.json b/2160_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..ba7d9f1f89c9c6b871227405999da7fdac015dfd --- /dev/null +++ b/2160_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292640.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983840.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0], "input_window": [[45.87, 45.77, 45.68, 45.73, 45.39, 44.9, 45.03, 45.12, 45.25, 45.1681, 45.46, 45.53, 45.56, 45.88, 46.1, 46.17, 46, 45.39, 44.84, 44.94, 45, 44.98, 44.72, 44.39, 44.45, 44.56, 44.74, 44.15, 44.3, 44.56, 44.315, 44.35, 44.67, 44.72, 44.49, 44.62, 43.865, 43.29, 43.195, 43.18, 43.22, 43.075, 43.04, 41.105, 41.42, 42.65, 42.6, 43.29, 42.99, 42.88, 42.33, 41.88, 41.15, 41.39, 41.39, 41.27, 42.5455, 42.11, 42.08, 42.09, 42.07, 41.88, 42.031, 43.1361, 42.93, 42.521, 42.615, 42.81, 42.75, 42.06, 41.92, 41.57, 41.11, 40.96, 41.18, 41.09, 41.3, 41.32, 41.13, 40.73, 40.6, 40.51, 39.79, 40.31, 40.5, 40.785, 41.235, 41.28, 41.72, 41.73, 41.61, 42.05, 41.97, 42.06, 42.03, 42.74, 42.94, 43.63, 43.83, 43.53, 43.75, 43.93, 43.91, 43.75, 43.76, 43.67, 43.77, 43.34, 43.7, 44.33, 44.41, 44.26, 43.92, 43.535, 43.43, 43.08, 43.58, 43.64, 43.92, 44, 44.16, 43.51, 42.785, 43.18, 42.81, 42.96, 43.06, 43.22, 43.5597, 43.33, 43.45, 43.71, 43.88, 43.55, 43.47, 43.39, 43.51, 43.34, 43.3, 44.19, 42.47, 40.94, 41.65], [45.8725, 45.77, 45.68, 45.75, 45.6, 44.94, 45.07, 45.2, 45.26, 45.25, 45.47, 45.53, 45.585, 45.905, 46.1, 46.18, 46.01, 45.52, 44.87, 44.94, 45.015, 44.99, 44.72, 44.42, 44.61, 44.59, 44.74, 44.155, 44.3, 44.56, 44.36, 44.355, 44.69, 44.74, 44.49, 44.62, 43.9, 43.31, 43.22, 43.19, 43.26, 43.12, 43.07, 41.105, 41.47, 42.71, 42.6, 43.29, 42.99, 42.89, 42.55, 41.88, 41.15, 41.39, 41.42, 41.27, 42.65, 42.175, 42.09, 42.09, 42.07, 41.9, 42.045, 43.145, 42.95, 42.525, 42.615, 42.81, 42.81, 42.2, 41.93, 41.57, 41.11, 40.97, 41.18, 41.09, 41.34, 41.36, 41.145, 40.73, 40.6, 40.51, 39.84, 40.31, 40.51, 40.8, 41.27, 41.28, 41.72, 41.73, 41.64, 42.05, 41.99, 42.06, 42.05, 42.76, 42.99, 43.73, 43.9, 43.5599, 43.75, 43.94, 43.9899, 43.77, 43.765, 43.67, 43.77, 43.36, 43.7, 44.33, 44.455, 44.27, 43.93, 43.535, 43.435, 43.24, 43.58, 43.64, 43.92, 44.01, 44.16, 43.56, 42.81, 43.19, 42.85, 42.96, 43.09, 43.23, 43.62, 43.35, 43.5, 43.75, 43.88, 43.56, 43.47, 43.4, 43.51, 43.34, 43.3, 44.41, 42.47, 40.945, 41.725], [45.81, 45.755, 45.68, 45.69, 45.39, 44.9, 45.03, 45.12, 45.24, 45.1681, 45.425, 45.45, 45.56, 45.88, 46.07, 46.13, 45.9801, 45.39, 44.84, 44.909, 45, 44.98, 44.7, 44.385, 44.45, 44.56, 44.73, 44.14, 44.265, 44.53, 44.315, 44.3, 44.65, 44.72, 44.46, 44.55, 43.855, 43.27, 43.19, 43.18, 43.22, 43.02, 43.03, 40.83, 41.41, 42.62, 42.575, 43.25, 42.95, 42.86, 42.33, 41.82, 41.06, 41.35, 41.39, 41.2, 42.5455, 42.1, 42.07, 42.06, 42.07, 41.88, 42.02, 43.07, 42.92, 42.521, 42.615, 42.79, 42.74, 42.06, 41.88, 41.51, 41.1, 40.96, 41.17, 41.07, 41.28, 41.31, 41.12, 40.69, 40.565, 40.46, 39.73, 40.1812, 40.5, 40.785, 41.235, 41.26, 41.7, 41.59, 41.61, 42.01, 41.93, 42.04, 42.015, 42.43, 42.87, 43.63, 43.83, 43.51, 43.74, 43.87, 43.87, 43.71, 43.75, 43.66, 43.77, 43.34, 43.55, 44.27, 44.41, 44.25, 43.91, 43.52, 43.41, 43.06, 43.54, 43.63, 43.87, 43.98, 44.135, 43.4989, 42.785, 43.17, 42.81, 42.9, 43.06, 43.21, 43.53, 43.31, 43.445, 43.7048, 43.875, 43.53, 43.29, 43.39, 43.5, 43.32, 43.295, 44.19, 42.3901, 40.74, 41.625], [45.81, 45.76, 45.68, 45.74, 45.59, 44.94, 45.06, 45.19, 45.24, 45.25, 45.47, 45.46, 45.57, 45.88, 46.07, 46.15, 46.01, 45.44, 44.87, 44.94, 45, 44.99, 44.7, 44.42, 44.59, 44.59, 44.73, 44.155, 44.2741, 44.53, 44.36, 44.34, 44.69, 44.7342, 44.46, 44.57, 43.89, 43.27, 43.22, 43.18, 43.26, 43.06, 43.06, 40.87, 41.47, 42.695, 42.575, 43.26, 42.95, 42.87, 42.46, 41.82, 41.07, 41.35, 41.4, 41.22, 42.65, 42.175, 42.09, 42.06, 42.07, 41.9, 42.035, 43.11, 42.95, 42.525, 42.615, 42.79, 42.81, 42.11, 41.88, 41.51, 41.11, 40.97, 41.175, 41.07, 41.28, 41.31, 41.145, 40.7, 40.58, 40.5, 39.84, 40.23, 40.51, 40.8, 41.27, 41.26, 41.71, 41.65, 41.63, 42.02, 41.93, 42.04, 42.02, 42.43, 42.965, 43.73, 43.9, 43.51, 43.75, 43.87, 43.945, 43.75, 43.75, 43.66, 43.77, 43.35, 43.61, 44.3, 44.44, 44.25, 43.91, 43.5201, 43.425, 43.23, 43.54, 43.63, 43.87, 43.98, 44.15, 43.55, 42.81, 43.175, 42.85, 42.905, 43.09, 43.23, 43.62, 43.31, 43.5, 43.75, 43.875, 43.53, 43.29, 43.4, 43.5, 43.32, 43.295, 44.32, 42.46, 40.76, 41.725], [9878, 1616, 1002, 7906, 4438, 1163, 2803, 2587, 4134, 6657, 9103, 2899, 1245, 3395, 1156, 5729, 3183, 11626, 2297, 2523, 1877, 1292, 1542, 2805, 3634, 667, 802, 2627, 899, 2330, 1063, 3849, 4416, 1575, 2483, 7489, 13331, 1554, 1416, 1701, 3708, 2902, 4110, 26330, 7253, 8025, 752, 4536, 1025, 3818, 12804, 2715, 3860, 3930, 2020, 3603, 3706, 3038, 2749, 1255, 440, 949, 6637, 3822, 2500, 274, 209, 1534, 2073, 12050, 1842, 3317, 6011, 896, 1332, 1061, 1672, 2196, 732, 2202, 1894, 8671, 3877, 4220, 1011, 470, 689, 840, 3911, 7648, 2038, 2115, 1965, 2074, 5008, 9365, 7628, 5338, 1387, 6994, 2700, 10498, 9284, 3087, 658, 694, 347, 1246, 14462, 3617, 1539, 1498, 3936, 2087, 7820, 4700, 2618, 238, 2471, 1160, 1946, 3157, 2067, 3160, 2818, 2719, 3382, 1996, 1443, 6609, 3227, 1245, 246, 4354, 2115, 1266, 480, 563, 436, 7437, 7920, 5164, 21893]], "output_timestamps": [1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0], "output_window": [[42.01, 42.08, 41.79, 41.76, 42.46, 42.8, 42.59, 42.03, 41.97, 41.86, 42.45, 42.41, 42, 41.86, 42.215, 42.37, 42.83, 42.98, 42.5, 42.87, 42.871, 42.54, 41.9, 42.505, 42.965, 42.99, 43, 42.52, 42.28, 42.305, 45.46, 46.66], [42.01, 42.08, 41.79, 41.76, 42.51, 42.88, 42.61, 42.04, 42.01, 41.9, 42.46, 42.44, 42.02, 41.86, 42.23, 42.37, 42.85, 42.98, 42.54, 42.87, 42.871, 42.55, 41.92, 42.505, 43.0836, 43, 43, 42.52, 42.28, 42.365, 45.6, 46.66], [42.01, 42.08, 41.79, 41.74, 42.41, 42.8, 42.55, 41.9775, 41.94, 41.86, 42.43, 42.35, 42, 41.795, 42.2, 42.35, 42.83, 42.93, 42.5, 42.86, 42.8204, 42.54, 41.85, 42.47, 42.92, 42.94, 42.99, 42.5, 42.26, 42.305, 45.38, 46.58], [42.01, 42.08, 41.79, 41.74, 42.41, 42.88, 42.59, 42, 42.01, 41.9, 42.44, 42.35, 42.02, 41.795, 42.2, 42.37, 42.84, 42.93, 42.5251, 42.87, 42.87, 42.55, 41.85, 42.485, 43.01, 42.94, 42.99, 42.51, 42.26, 42.365, 45.6, 46.65], [643, 114, 425, 1945, 4150, 3389, 4615, 3753, 2508, 1147, 3557, 5897, 1668, 1534, 1832, 719, 876, 331, 1019, 1423, 3049, 1448, 2526, 3524, 29938, 2635, 1616, 1152, 1033, 946, 3236, 2811]], "text": {"content": "Toll Brothers Announces Model Home Opening at Luxury Brighton Community in Delaware\nBy Toll Brothers\nPublished on: 2022-11-03T16:05:00Z\n\nNew single-family home community is now open daily New single-family home community is now open daily\n\nArticle Content:\n\nNovember 03, 2022 12:05 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nMIDDLETOWN, Del., Nov. 03, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the grand opening of the model home at Brighton by Toll Brothers, a luxury master-planned community offering two collections of single-family homes in scenic New Castle County, Delaware. Interested home buyers are invited to visit the Toll Brothers sales center and tour the new Newark Modern Farmhouse model home located at 630 Lewes Landing Road in Middletown.\nToll Brothers well-appointed homes in Brighton feature open floor plans with 3 to 5 bedrooms, 2.5 to 3.5 baths, luxurious kitchens, home offices, flex spaces, 2-car garages, and indoor/outdoor living options. Homes are priced from the mid-$500,000s and range from 2,500 to over 3,000 square feet of luxury living space.\nThe designer-decorated Newark Modern Farmhouse model home, from the Heritage Collection, is now open and available to tour. Featuring a stunning foyer that opens to the great room and casual dining area with rear yard access, the Newark model home showcases the latest home design trends and stunning Toll Brothers architecture.\nHomeowners of the Village and Heritage collections will enjoy a relaxed lifestyle set against the picturesque green spaces and walking trails offered onsite and within nearby parks. The community is conveniently located in the highly rated Appoquinimink School District, near Routes 1, 13, and 301, and fine shopping and dining in Christiana and Middletown.\n\u201cThis community truly represents the luxury and choice that Toll Brothers is known for,\u201d said John Dean, Division President of Toll Brothers in Pennsylvania and Delaware. \u201cWith our most popular design features included, and unrivaled personalization options available through our Design Studio experience, we offer homes in the most desirable locations that meet the needs of today\u2019s home buyers.\u201d\nHome buyers of Brighton by Toll Brothers will experience one-stop shopping at the national award-winning Toll Brothers Design Studio. The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Brighton by Toll Brothers, and to schedule an appointment to tour the new model home and quick move-in homes under construction, call (866) 719-2211 or visit TollBrothers.com/DE.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667491500000, "published_utc": "2022-11-03T16:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/03/2548046/0/en/Toll-Brothers-Announces-Model-Home-Opening-at-Luxury-Brighton-Community-in-Delaware.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.634348624525427, "input_bin_label": "<-4%", "output_percentage_change": 1.451298797905275, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8336607727570318, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.392, 45.362, 45.351, 45.364999999999995, 45.413, 45.534000000000006, 45.629000000000005, 45.654, 45.617000000000004, 45.586, 45.539, 45.492000000000004, 45.405, 45.259, 45.111, 44.955, 44.827, 44.6985, 44.638909999999996, 44.59791, 44.533910000000006, 44.46891, 44.46791, 44.49933, 44.48633, 44.48433, 44.400330000000004, 44.31183, 44.20642, 44.07142, 43.96142, 43.833420000000004, 43.67042, 43.284000000000006, 42.985, 42.7975, 42.666000000000004, 42.665000000000006, 42.638, 42.607, 42.527, 42.403, 42.20399999999999, 42.251999999999995, 42.245000000000005, 42.097500000000004, 42.105, 41.9965, 41.9105, 41.8295, 41.7905, 41.798500000000004, 41.894999999999996, 42.071, 42.226, 42.3565, 42.353, 42.4145, 42.4865, 42.491499999999995, 42.4725, 42.4335, 42.340999999999994, 42.127, 41.9495, 41.804, 41.6705, 41.522499999999994, 41.355999999999995, 41.215, 41.085, 40.984, 40.857000000000006, 40.783, 40.716499999999996, 40.689499999999995, 40.6885, 40.6835, 40.74, 40.834999999999994, 40.94, 41.092, 41.301, 41.482, 41.633, 41.79600000000001, 41.965500000000006, 42.2125, 42.4315, 42.6175, 42.8295, 43.0145, 43.215999999999994, 43.387, 43.559999999999995, 43.683, 43.7635, 43.7255, 43.6965, 43.7755, 43.8445, 43.8825, 43.879000000000005, 43.85601, 43.82351, 43.78051, 43.757509999999996, 43.78551, 43.81151, 43.77951, 43.75051, 43.68051, 43.57051, 43.536, 43.4785, 43.446, 43.400999999999996, 43.361000000000004, 43.336, 43.269, 43.204, 43.224000000000004, 43.3305, 43.366, 43.41, 43.459500000000006, 43.5005, 43.5095, 43.477, 43.577999999999996, 43.474000000000004, 43.175, 42.96], "in_sma_50": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.390666, 44.311866, 44.219666, 44.13186600000001, 44.048066, 43.973666, 43.92546600000001, 43.865166, 43.802166, 43.738366, 43.670366, 43.599166, 43.528466, 43.473065999999996, 43.410666, 43.338166, 43.270266, 43.217266, 43.176066, 43.119466, 43.057066000000006, 42.987466, 42.915666, 42.846666, 42.778366, 42.707966000000006, 42.638966, 42.582066, 42.51948399999999, 42.44288400000001, 42.367284, 42.290484, 42.193484000000005, 42.1034, 42.02439999999999, 41.949000000000005, 41.8966, 41.856399999999994, 41.8262, 41.79560000000001, 41.763000000000005, 41.742200000000004, 41.7196, 41.743, 41.754, 41.7487, 41.756499999999996, 41.7659, 41.7849, 41.797700000000006, 41.8235, 41.8645, 41.922000000000004, 41.97, 42.01700000000001, 42.065799999999996, 42.0882, 42.1117, 42.1421, 42.186899999999994, 42.23429999999999, 42.2813, 42.3188, 42.327002, 42.336502, 42.350602, 42.369102000000005, 42.38590200000001, 42.407102, 42.444502, 42.489902, 42.530702, 42.564702, 42.608802000000004, 42.642302, 42.679002, 42.715202, 42.753602, 42.803101999999996, 42.855302, 42.913702, 42.978702000000006, 43.059402, 43.125401999999994, 43.181002, 43.233002, 43.277601999999995, 43.318802000000005, 43.350502000000006, 43.403901999999995, 43.420502, 43.395302, 43.391202], "in_sma_200": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.418496078431374, 44.368525000000005, 44.30628867924528, 44.2515425925926, 44.19969636363636, 44.1464875, 44.12023333333334, 44.08669482758621, 44.05285254237288, 44.01963833333333, 43.987677049180334, 43.95400483870967, 43.923544444444445, 43.9108328125, 43.89605076923077, 43.875277272727274, 43.8564671641791, 43.840783823529414, 43.82584492753623, 43.80133285714286, 43.77427183098592, 43.742823611111106, 43.70675753424658, 43.66977432432432, 43.636510666666666, 43.602740789473685, 43.57257532467532, 43.54356794871795, 43.51320632911392, 43.478041250000004, 43.442262962962964, 43.406381707317074, 43.36341325301205, 43.32611071428572, 43.29298, 43.26399186046512, 43.241072413793106, 43.218560227272725, 43.201610112359546, 43.18437, 43.16728901098901, 43.15481847826087, 43.14164838709677, 43.129928723404255, 43.118245263157895, 43.11107604166667, 43.109570103092786, 43.11590102040816, 43.123821212121214, 43.127683, 43.13384455445544, 43.14106176470588, 43.14886699029127, 43.15464711538462, 43.160317142857146, 43.16503113207547, 43.17068504672897, 43.17234537037037, 43.17636055045871, 43.186575454545455, 43.19786756756757, 43.20726160714286, 43.213480530973456, 43.2161701754386, 43.21798608695652, 43.21808965517241, 43.22084102564102, 43.22430847457627, 43.22973445378151, 43.23598666666667, 43.24354049586777, 43.24605245901639, 43.242507317073176, 43.241962903225804, 43.2388272, 43.236177777777776, 43.235026771653544, 43.2349875, 43.23797209302326, 43.23852615384615, 43.240522137404575, 43.244381818181814, 43.249123308270676, 43.25121940298508, 43.25150666666667, 43.25259852941176, 43.25440437956205, 43.25487971014493, 43.25516834532374, 43.262774285714286, 43.25708085106383, 43.239495774647885, 43.2289048951049], "in_ema_10": [45.81, 45.80090909090909, 45.7789256198347, 45.771848234410214, 45.7387849190629, 45.5935512974151, 45.49654197061235, 45.44080706686465, 45.404296691071075, 45.376242747239964, 45.393289520469054, 45.40541869856559, 45.43534257155366, 45.51618937672572, 45.61688221732104, 45.71381272326267, 45.76766495539673, 45.70808950896097, 45.55570959824079, 45.443762398560644, 45.36307832609507, 45.29524590316869, 45.187019375319835, 45.04756130707987, 44.964368342156256, 44.89630137085512, 44.86606475797237, 44.73678025652285, 44.6526565735187, 44.630355378333476, 44.58119985500012, 44.53734533590919, 44.56510072938024, 44.595846051311106, 44.57114676925454, 44.57093826575371, 44.44713130834394, 44.23310743409959, 44.048906082445114, 43.89092315836418, 43.77620985684342, 43.64598988287189, 43.539446267804266, 43.054092400930756, 42.766075600761525, 42.75315276425943, 42.7207613525759, 42.81880474301664, 42.84265842610453, 42.84762962135825, 42.77715150838402, 42.6031239614051, 42.32437415024054, 42.147215213833164, 42.01135790222713, 41.86747464727674, 42.00975198413551, 42.03979707792905, 42.04892488194195, 42.050938539770684, 42.05440425981237, 42.0263307580283, 42.02790698384133, 42.22465116859745, 42.356532774307006, 42.38716317897846, 42.42858805552783, 42.494299318159136, 42.5516994421302, 42.47139045265198, 42.36386491580617, 42.208616749295956, 42.00886824942396, 41.81998311316505, 41.70271345622594, 41.587674646003045, 41.531733801275216, 41.49141856467972, 41.42843337110159, 41.29599093999221, 41.16581076908453, 41.044754265614614, 40.82570803550286, 40.717397483593246, 40.679688850212656, 40.70156360471944, 40.804915676588635, 40.887658280845244, 41.0371749570552, 41.148597692136065, 41.23612538447496, 41.37864804184315, 41.47889385241712, 41.58091315197764, 41.66074712434534, 41.800611283555284, 42.01231832290887, 42.324624082379984, 42.611056067401805, 42.7745004187833, 42.951863979004514, 43.118797801003694, 43.269016382639386, 43.35646794943222, 43.42801923135363, 43.4701975529257, 43.52470708875739, 43.492942163528774, 43.51422540652354, 43.657093514428354, 43.79944014816865, 43.881360121228894, 43.886567371914545, 43.81993694065736, 43.748130224174204, 43.653924728869804, 43.63321114180256, 43.632627297838454, 43.675785970958735, 43.731097612602596, 43.80726168303849, 43.76048683157694, 43.58767104401749, 43.51263994510522, 43.392159955086086, 43.303585417797706, 43.26475170547085, 43.25843321356706, 43.32417262928214, 43.321595787594475, 43.354032917122744, 43.426026932191334, 43.50765839906563, 43.51172050832643, 43.471407688630705, 43.45842447251603, 43.46598365933129, 43.43944117581651, 43.413179143849874, 43.5780556631499, 43.37477281530446, 42.8993595761582, 42.68583965322034], "in_ema_50": [45.81, 45.80803921568628, 45.80301806997309, 45.80054677311141, 45.79229003691096, 45.758866898208574, 45.731460353180786, 45.71022661384036, 45.691786354474075, 45.67446139939666, 45.66644330530268, 45.658347489408456, 45.654882881980676, 45.663711004255944, 45.679643906049826, 45.698089243067486, 45.710321037457, 45.699720212458686, 45.66718216491129, 45.638665217267715, 45.6136195224729, 45.58916385492495, 45.55429468414358, 45.50981253966736, 45.473741459680404, 45.439084931849806, 45.4112776796204, 45.362011888262735, 45.31934867695831, 45.288393826881524, 45.25198622582735, 45.216222060108635, 45.19558590088869, 45.17749233614796, 45.14935538178921, 45.12663556289552, 45.07814005062511, 45.00723259765942, 44.93714504481003, 44.86823739599395, 44.80516926281772, 44.73673125251114, 44.670977085745996, 44.52191916081478, 44.40223605646911, 44.33528562288208, 44.26625481414161, 44.22679384103802, 44.176723494330645, 44.125479435729446, 44.060166516681235, 43.9723168493604, 43.85850050232666, 43.760127933607976, 43.667573896995904, 43.57159060691764, 43.53544979880322, 43.48209882630114, 43.4275067154658, 43.37387900113381, 43.32274649128542, 43.26695251123501, 43.21864064804932, 43.21438023047876, 43.204012378303126, 43.17738444189908, 43.1553301500599, 43.14100347750854, 43.128022948978796, 43.08810048039139, 43.040723990964274, 42.980695599161756, 42.90733498742992, 42.83136106635424, 42.76640573041878, 42.6998800155004, 42.64419844626509, 42.59187693856842, 42.5351366664677, 42.46317052268465, 42.38932069826565, 42.315229690490526, 42.2181618594909, 42.140194727746156, 42.0762655227365, 42.02621589439389, 41.99656036912354, 41.967675648765756, 41.957570721363176, 41.94550912444697, 41.93313621760591, 41.9365426404449, 41.936286066309805, 41.940353279395694, 41.94347668020371, 41.962556026078076, 42.001867554467175, 42.06963745429199, 42.14141637765309, 42.19508632362747, 42.256063330544045, 42.319354964640354, 42.38310575034074, 42.436709446405814, 42.48821103674285, 42.53416354510587, 42.582627719807604, 42.61272075040339, 42.65182974058365, 42.7164638684039, 42.78405352062335, 42.84154161785381, 42.88344194656542, 42.90840892905305, 42.92866740242352, 42.940484367034365, 42.963994784013416, 42.99011263562073, 43.02461802245914, 43.0620839823627, 43.104747355603386, 43.12220824361894, 43.10996478308487, 43.11251518374821, 43.10222047066004, 43.094486334555725, 43.09431039986726, 43.09963156065678, 43.120038166121226, 43.127487649802745, 43.14209597726146, 43.16593535070219, 43.1937418075374, 43.20692840332025, 43.21018611299396, 43.217629794837336, 43.22870313621626, 43.23228340538425, 43.234742879682905, 43.277301982440434, 43.245250924305516, 43.14779010374452, 43.09199441340159], "in_ema_200": [45.81, 45.80950248756219, 45.808213905596396, 45.80753516026708, 45.8053706313092, 45.79675997826135, 45.78942903320403, 45.78346456521195, 45.778056957597904, 45.77280265951235, 45.76978969772616, 45.76670721317167, 45.76474992746847, 45.76589669435934, 45.768922597898055, 45.772714412844344, 45.775075463462805, 45.77174137924925, 45.76276882821195, 45.75458207370237, 45.74707379436205, 45.73954072178134, 45.7291970330074, 45.71617019685808, 45.7049645232575, 45.69387034889673, 45.68427959915646, 45.66906288672704, 45.65518265899841, 45.6439868116452, 45.63121082346963, 45.61836295457939, 45.60912551224527, 45.60041978575527, 45.5890723252005, 45.57893230206418, 45.56212700552623, 45.53931977164039, 45.51624196296736, 45.49299577428112, 45.47077691085544, 45.446789080896686, 45.423039935813144, 45.377736055854804, 45.338853110025404, 45.312546113905746, 45.285306849090766, 45.265154542134646, 45.24211817853132, 45.218515012575786, 45.1910671020029, 45.157524145764064, 45.11685226371666, 45.079371146664755, 45.04276048848899, 45.004723070693075, 44.98129299038768, 44.953369677050496, 44.92487843648283, 44.8963721833835, 44.868249077081174, 44.8387142603938, 44.81081660606152, 44.79389305774251, 44.775545863138106, 44.75315237196261, 44.73187722398288, 44.712555062550216, 44.693624166405435, 44.66791646325713, 44.640176000936165, 44.609029971076104, 44.574213752458434, 44.538350929050885, 44.50488475065237, 44.470706792934436, 44.438958466636585, 44.40782455154568, 44.375358635609906, 44.338787902917275, 44.30138702826138, 44.263562281711515, 44.21954673661986, 44.179849754165936, 44.14333383621404, 44.11006683286863, 44.081807461397304, 44.05372977521425, 44.03040908093351, 44.006723418436664, 43.98307442919849, 43.96354135030099, 43.94330710800944, 43.924368728825264, 43.90541978624989, 43.89073899235685, 43.881527659099575, 43.880019921198084, 43.88021872795233, 43.876534959515, 43.87527590519147, 43.875223408622404, 43.875917703063976, 43.87466479059568, 43.873424344918114, 43.871300719595546, 43.87029275223639, 43.865115709925576, 43.8625772451502, 43.86692971037259, 43.87263190230918, 43.876386808753864, 43.87672126836825, 43.87317279803623, 43.86871336721, 43.86235801032234, 43.85915046793107, 43.85687036377256, 43.8570010069191, 43.85822487749702, 43.86112811254681, 43.858032310431916, 43.847604128238565, 43.84091154984814, 43.83105173343174, 43.82183728832297, 43.81455532525508, 43.80873885435702, 43.80686085580621, 43.80191696669371, 43.79891281777138, 43.798426123067195, 43.79918805219091, 43.79650956410941, 43.791469667949116, 43.787574447372506, 43.78471301008522, 43.78008900003462, 43.77526224381538, 43.78068251999632, 43.767541400394364, 43.73761561531581, 43.71758958929277], "in_macd": [0.0, -0.003988603988609896, -0.013449890828816535, -0.01592298005314774, -0.029644939074451315, -0.09190977945782919, -0.1300727195934286, -0.14811977845074153, -0.1565826333565994, -0.16063093696254782, -0.1444222752639277, -0.13087506424347595, -0.10999476997682223, -0.0676527186855509, -0.018551080566339806, 0.0265120385363673, 0.05034767841983978, 0.022978476865063158, -0.044196578220478955, -0.09073889684054137, -0.12138329009739834, -0.14480686555393163, -0.18464235213036773, -0.23608448717310182, -0.2601364791618792, -0.27601611414839766, -0.274143849660355, -0.31542177520778125, -0.3346666254206312, -0.32551695962818883, -0.3282000766326405, -0.32815750361183404, -0.2964642341099193, -0.2647288892396489, -0.25872166588841594, -0.24229182803900073, -0.2809033017690723, -0.3574119686314532, -0.4172701894651496, -0.46260332328681386, -0.4864671366993818, -0.5155744875303157, -0.5325038992920952, -0.7144001176320458, -0.800906840062126, -0.7618348209966683, -0.7321136115180735, -0.6458407139320741, -0.5956173244965228, -0.5558626196738388, -0.551087707124168, -0.5921206080368293, -0.6773501388597154, -0.7140701400587375, -0.7307132163251069, -0.7497844217608645, -0.642107623492457, -0.5883197317039119, -0.5462543494569942, -0.5094651827455152, -0.47403816970665247, -0.45444107208695783, -0.42313917426996994, -0.3080378107464625, -0.22711181014260973, -0.1950232135425196, -0.1604806012371256, -0.1176283482772078, -0.08111871022282457, -0.10743031903808742, -0.14516812857667816, -0.20259612033964913, -0.2771896053922376, -0.3436410298021926, -0.3754346981598289, -0.4044418776632739, -0.40580713935214163, -0.3998590436456837, -0.4038044496460813, -0.4377923950920177, -0.46900468972810927, -0.494495750315032, -0.5614816724237031, -0.5764537575809427, -0.5592785678029273, -0.516314774469123, -0.4392768762791661, -0.3747112651471056, -0.2839580226345575, -0.21440539077845955, -0.15906466336096514, -0.082782729761945, -0.029253776318128644, 0.021793167563124882, 0.05994341513319057, 0.12185664710251842, 0.21165354796621472, 0.3406208800051047, 0.45134319564805025, 0.5018368253324326, 0.5548237223748131, 0.5995875451587267, 0.6338089157710982, 0.6378420817406649, 0.6337331139761915, 0.6161123202692522, 0.6040605608661522, 0.5542301446857749, 0.5296139480238082, 0.5593350025134569, 0.5874146320707183, 0.5875634628398458, 0.5538616811023758, 0.4900422033182963, 0.4268703366405262, 0.35695653412501116, 0.3228422269219706, 0.29961486684070593, 0.2971476774113242, 0.3006033246970148, 0.31344631530890865, 0.27207320179619643, 0.1775264809324355, 0.13054513004563262, 0.06632275963523426, 0.019637737124121202, -0.002404804582575082, -0.008479105867515102, 0.01796956527240212, 0.013757332515673681, 0.02545706659498137, 0.05427643584121711, 0.08620868883081556, 0.08272303303827044, 0.05990409436277133, 0.050118269538792504, 0.04985737237426946, 0.034725816221161665, 0.02048057061720243, 0.09085275060706977, -0.003423777897822333, -0.2128606731321554, -0.297543589077776], "in_signal": [0.0, -0.0007977207977219792, -0.0033281548039408907, -0.005847119853782261, -0.01060668369791607, -0.026867302849898696, -0.047508386198604674, -0.06763066464903206, -0.08542105839054553, -0.100463034104946, -0.10925488233674235, -0.11357891871808909, -0.11286208896983572, -0.10382021491297877, -0.08676638804365099, -0.06411070272764734, -0.041219026498149916, -0.028379525825507304, -0.03154293630450164, -0.04338212841170959, -0.05898236074884734, -0.0761472617098642, -0.09784627979396492, -0.1254939212697923, -0.1524224328482097, -0.1771411691082473, -0.19654170521866884, -0.22031771921649135, -0.24318750045731935, -0.25965339229149326, -0.2733627291597227, -0.284321684050145, -0.2867501940620999, -0.2823459330976097, -0.27762107965577093, -0.27055522933241694, -0.272624843819748, -0.28958226878208904, -0.31511985291870115, -0.3446165469923237, -0.37298666493373533, -0.4015042294530514, -0.4277041634208602, -0.48504335426309736, -0.5482160514229031, -0.5909398053376562, -0.6191745665737397, -0.6245077960454066, -0.6187297017356299, -0.6061562853232717, -0.595142569683451, -0.5945381773541267, -0.6111005696552445, -0.6316944837359432, -0.651498230253776, -0.6711554685551937, -0.6653458995426464, -0.6499406659748995, -0.6292034026713185, -0.6052557586861579, -0.5790122408902568, -0.554098007129597, -0.5279062405576715, -0.4839325545954298, -0.4325684057048658, -0.38505936727239665, -0.3401436140653425, -0.29564056090771557, -0.2527361907707374, -0.2236750164242074, -0.20797363885470155, -0.20689813515169106, -0.22095642919980038, -0.24549334932027883, -0.27148161908818885, -0.29807367080320585, -0.319620364512993, -0.33566810033953115, -0.34929537020084117, -0.3669947751790765, -0.3873967580888831, -0.4088165565341129, -0.439349579712031, -0.46677041528581337, -0.4852720457892362, -0.49148059152521356, -0.4810398484760041, -0.4597741318102245, -0.4246109099750911, -0.3825698061357648, -0.3378687775808049, -0.28685156801703293, -0.23533200967725207, -0.1839069742291767, -0.13513689635670326, -0.08373818766485892, -0.024659840538644187, 0.04839630357010559, 0.12898568198569454, 0.20355591065504217, 0.2738094729989964, 0.33896508743094245, 0.3979338530989736, 0.4459154988273119, 0.48347902185708785, 0.5100056815395207, 0.5288166574048471, 0.5338993548610327, 0.5330422734935878, 0.5383008192975616, 0.548123581852193, 0.5560115580497236, 0.555581582660254, 0.5424737067918626, 0.5193530327615953, 0.48687373303427844, 0.45406743181181686, 0.42317691881759467, 0.3979710705363406, 0.3784975213684755, 0.3654872801565621, 0.346804464484489, 0.3129488677740783, 0.2764681202283892, 0.23443904810975819, 0.1914787859126308, 0.15270206781358964, 0.1204658330773687, 0.09996657951637539, 0.08272473011623505, 0.07127119741198432, 0.06787224509783088, 0.07153953384442782, 0.07377623368319636, 0.07100180581911135, 0.06682509856304758, 0.06343155332529196, 0.057690405904465905, 0.05024843884701321, 0.05836930119902452, 0.04601068537965515, -0.005763586322706966, -0.06411958687372077], "in_upper_bb": [null, 45.855710678118655, 45.881148770486035, 45.85504843869935, 45.884878654660675, 46.23802422336396, 46.22701025289976, 46.171652945249576, 46.118616556588236, 46.07250857174004, 46.04390553019174, 46.01809216338523, 46.00890284538782, 46.06595684360903, 46.16184477858733, 46.25578038870598, 46.29544733288732, 46.26945241888046, 46.28570252907348, 46.28302265766599, 46.26004654396474, 46.235952539106165, 46.23944554154782, 46.25506554999052, 46.24806287831962, 46.266396585559875, 46.27283894503057, 46.326247139584524, 46.345805234461906, 46.336880816390575, 46.30907984400507, 46.27301799201073, 46.204192019840335, 46.068502144489784, 45.85964665126252, 45.571702953874166, 45.30145487083341, 45.31746153718071, 45.39778619683982, 45.42416437373476, 45.390067492027, 45.35400272414721, 45.33634832537378, 45.789518413756014, 45.887718883374546, 45.80144075012368, 45.67990093627754, 45.617815518826625, 45.530992335502276, 45.394397590772016, 45.27624445671162, 45.176498893742924, 45.04948230890044, 44.815358760632115, 44.585885454227224, 44.283612884959986, 44.09596592605956, 43.99138169654781, 43.88359205254992, 43.77186810317936, 43.633530536750904, 43.51634463049812, 43.39115608582526, 43.4619254364591, 43.53867789713426, 43.51973435216346, 43.52412283506047, 43.43736593597309, 43.41403583592644, 43.33445373350971, 43.30295478606296, 43.312739429933785, 43.3074908242828, 43.35065826847946, 43.369543459838425, 43.38497209180441, 43.334256690859746, 43.32467534963136, 43.32462891120732, 43.356559594475634, 43.38124107067071, 43.40830992756032, 43.483299674456894, 43.29271024575935, 43.07425907259525, 42.90847793707112, 42.71191089721239, 42.43677738219828, 42.157212143346776, 42.05794673017005, 42.007225563846134, 42.10960185064993, 42.22253376586998, 42.35214835311811, 42.457508027803875, 42.641107965615575, 42.92377108401215, 43.37248325258344, 43.79259407910349, 44.05034093716468, 44.309876095473754, 44.54076466538927, 44.65276529770403, 44.71575750179017, 44.759422243535155, 44.77684837989304, 44.82764704385321, 44.78988064292792, 44.804806225801585, 44.886819496426654, 44.944166188636004, 44.97852270364992, 44.91098817376608, 44.78673682328665, 44.58905849374928, 44.44459533932454, 44.38390770156272, 44.381536428419, 44.37872105499485, 44.39892502229181, 44.44056831185391, 44.43284414029797, 44.50177126474877, 44.51072417144235, 44.548393469481205, 44.57056978730872, 44.56111702369727, 44.56245490098322, 44.56304320871103, 44.45805458511334, 44.305662770110175, 44.20960318655899, 44.20354919518027, 44.20424980129959, 44.20089268839043, 44.20305151833847, 44.2002851190817, 44.181993632468036, 44.12656651739521, 44.21325745777121, 44.162392213250826, 44.60908336509691, 44.694543472250466], "in_lower_bb": [null, 45.71428932188134, 45.618851229513965, 45.639951561300656, 45.54712134533933, 44.935309109969374, 44.795846889957375, 44.77084705475042, 44.77249455452288, 44.779491428259966, 44.816094469808256, 44.84690783661478, 44.87725100076602, 44.8826145849624, 44.866155221412676, 44.85171961129402, 44.86572913770091, 44.876103136675084, 44.78587641829494, 44.72897734233401, 44.67095345603526, 44.618047460893834, 44.51655445845218, 44.368934450009476, 44.27593712168038, 44.22260341444013, 44.18316105496942, 44.02625286041547, 43.910104765538094, 43.84702918360942, 43.76383015599494, 43.687892007989255, 43.66871798015967, 43.68982785551022, 43.73768334873748, 43.86762704612583, 43.9258751291666, 43.692868462819284, 43.44754380316019, 43.24516562626524, 43.105262507972995, 42.94832727585279, 42.801981674626234, 41.99381158624399, 41.58361111662545, 41.48038924987632, 41.38642906372247, 41.35901448117338, 41.31342766449771, 41.28402240922797, 41.21217554328837, 41.059921106257086, 40.824937691099564, 40.720641239367886, 40.644114545772766, 40.611387115040024, 40.675034073940424, 40.67011830345219, 40.66490794745008, 40.66463189682064, 40.68396946324909, 40.68515536950189, 40.707843914174745, 40.86107456354091, 40.93232210286573, 40.93426564783653, 40.93387716493953, 40.97363406402691, 40.982964164073564, 40.986546266490286, 40.96004521393704, 40.919260570066214, 40.9285091757172, 40.84734173152055, 40.805956540161574, 40.77552790819559, 40.68924330914025, 40.612324650368635, 40.51787108879268, 40.34994040552436, 40.17625892932929, 40.00919007243967, 39.71470032554311, 39.617289754240645, 39.591740927404764, 39.58502206292888, 39.64708910278762, 39.76922261780171, 39.93878785665323, 39.992053269829945, 40.01777443615387, 39.96639814935006, 39.93546623413002, 39.91285164688189, 39.89199197219613, 39.84439203438443, 39.730228915987844, 39.523516747416544, 39.37890592089651, 39.40215906283534, 39.459623904526254, 39.56573533461074, 39.86423470229597, 40.15324249820983, 40.43357775646484, 40.70215162010696, 40.90135295614679, 41.14811935707208, 41.323193774198415, 41.50618050357335, 41.729833811364, 41.91847729635008, 42.18401182623392, 42.456273176713346, 42.794451506250724, 43.018914660675456, 43.137102298437284, 43.129473571581, 43.12928894500515, 43.15608497770818, 43.15444168814608, 43.13016585970202, 42.947738735251235, 42.88128582855765, 42.75361653051879, 42.655940212691284, 42.597392976302736, 42.58405509901679, 42.58446679128897, 42.590455414886655, 42.648847229889824, 42.694906813441015, 42.69746080481973, 42.69775019870041, 42.68760731160956, 42.70244848166152, 42.7012148809183, 42.68850636753197, 42.68643348260479, 42.633742542228795, 42.51560778674917, 41.78991663490309, 41.59595652774953], "out_sma_10": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.184000000000005, 42.211, 42.234, 42.2395, 42.218500000000006, 42.167500000000004, 42.1925, 42.2855, 42.33701000000001, 42.43401, 42.47701, 42.49701, 42.48001000000001, 42.549009999999996, 42.63001, 42.68701, 42.702009999999994, 42.66001, 42.6335, 42.583000000000006, 42.856, 43.266000000000005], "out_sma_50": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.16818181818182, 42.18333333333333, 42.17076923076923, 42.14392857142857, 42.147666666666666, 42.1615625, 42.20147058823529, 42.24194444444444, 42.25684736842105, 42.287504999999996, 42.315242857142856, 42.32591363636364, 42.30522173913043, 42.312712499999996, 42.340604000000006, 42.36365769230769, 42.38685555555555, 42.39125357142857, 42.386727586206895, 42.38600333333333, 42.48968064516129, 42.619690625], "out_sma_200": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.16818181818182, 42.18333333333333, 42.17076923076923, 42.14392857142857, 42.147666666666666, 42.1615625, 42.20147058823529, 42.24194444444444, 42.25684736842105, 42.287504999999996, 42.315242857142856, 42.32591363636364, 42.30522173913043, 42.312712499999996, 42.340604000000006, 42.36365769230769, 42.38685555555555, 42.39125357142857, 42.386727586206895, 42.38600333333333, 42.48968064516129, 42.619690625], "out_ema_10": [42.01, 42.022727272727266, 41.98041322314049, 41.93670172802403, 42.02275595929239, 42.17861851214832, 42.25341514630317, 42.207339665157136, 42.171459726037654, 42.122103412212624, 42.17990279181033, 42.21082955693572, 42.1761332738565, 42.1068363149735, 42.1237751667965, 42.168543318288044, 42.29062635132658, 42.406876105630836, 42.4283713591525, 42.50866747567023, 42.57436429827564, 42.56993442586188, 42.43903725752335, 42.44739411979183, 42.5496860980115, 42.6206522620094, 42.68780639618951, 42.65547796051868, 42.58357287678801, 42.543832353735645, 43.099499198510976, 43.745044798781706], "out_ema_50": [42.01, 42.01274509803921, 42.004009996155325, 41.99365666297277, 42.00998385266011, 42.04410213294795, 42.06550989244019, 42.06294087705038, 42.060864764224874, 42.05455634209841, 42.069671779663175, 42.0806650432058, 42.07828602190361, 42.06717676614269, 42.0723855204116, 42.08405667647389, 42.113701512690604, 42.14571321807529, 42.16059113109195, 42.1884110867354, 42.21514006372617, 42.228271825932985, 42.21343763668071, 42.2240871411246, 42.25490725323736, 42.28177363546335, 42.30954721838636, 42.317408111782974, 42.31515681328168, 42.31711144805495, 42.44585217558221, 42.61072071771624], "out_ema_200": [42.01, 42.01069651741294, 42.00850053216505, 42.005828885078834, 42.00985048821238, 42.01850869230977, 42.02419517298331, 42.02395442499343, 42.0238155749935, 42.02258357922242, 42.02673697644409, 42.02995352394216, 42.02985448390294, 42.02751762336659, 42.02923386592016, 42.032624573721954, 42.04065816005308, 42.04950733258987, 42.05423959793723, 42.062356616863234, 42.070392869431764, 42.07516507968617, 42.07292463113208, 42.077024883558636, 42.0863082180506, 42.094802663642135, 42.1037100998248, 42.10775278539869, 42.109267683056416, 42.11181228322501, 42.1465206187153, 42.19133135882758], "out_macd": [0.0, 0.005584045584043906, -0.013238528908047442, -0.031823297767566316, 0.007425938000821475, 0.07558501516408, 0.10499073071746778, 0.07976739412005429, 0.0598942113828258, 0.034866570077227266, 0.05793760244375079, 0.0681734528455138, 0.04909130198825551, 0.015632735909342443, 0.02154830110779926, 0.039498692062636565, 0.09060513862768005, 0.13679275187803341, 0.1391210214972176, 0.16687312992824133, 0.18671454673398813, 0.17460494968170082, 0.10728711780674871, 0.10397785217472233, 0.1420805317829803, 0.16472986159818248, 0.18458640362891998, 0.15974937640366704, 0.11852664138212532, 0.09325496418426127, 0.33045516052001744, 0.5962905831703083], "out_signal": [0.0, 0.0011168091168087813, -0.0017542584881624637, -0.0077680663440432346, -0.004729265475070293, 0.011333590652759767, 0.030065018665701375, 0.04000549375657196, 0.04398323728182273, 0.04215990384090364, 0.04531544356147307, 0.04988704541828122, 0.04972789673227608, 0.04290886456768935, 0.038636751875711334, 0.03880913991309638, 0.04916833965601312, 0.06669322210041718, 0.08117878197977726, 0.09831765156947009, 0.11599703060237371, 0.12771861441823915, 0.12363231509594107, 0.11970142251169733, 0.12417724436595393, 0.13228776781239965, 0.14274749497570371, 0.14614787126129639, 0.14062362528546218, 0.131149893065222, 0.1710109465561811, 0.2560668738790065], "out_upper_bb": [null, 42.14399494936611, 42.26265491900843, 42.2358574718314, 42.54090186015754, 43.01082128992528, 43.065704697932595, 42.990191899619205, 42.92789472784387, 42.87738456136873, 42.8896701788263, 42.879208626933, 42.843151143001734, 42.82043746694605, 42.80020967747314, 42.80170538769514, 42.90323412306987, 43.004472275287654, 43.009193944492424, 43.069442204303314, 43.14220677431188, 43.16237753130498, 43.15696600029939, 43.140845835521176, 43.22010395545244, 43.23075305089339, 43.28690897754075, 43.28577202053783, 43.275688819527375, 43.25244307177182, 44.234757578307594, 45.24463333290735], "out_lower_bb": [null, 41.94600505063389, 41.65734508099157, 41.5741425281686, 41.47109813984246, 41.292512043408045, 41.362866730638835, 41.384808100380795, 41.40766082771169, 41.40461543863127, 41.44669345753734, 41.48745803973366, 41.49838731853673, 41.46741967591108, 41.49512365586019, 41.52141961230487, 41.499707053400705, 41.47941661360123, 41.504500792349674, 41.50556779569668, 41.518803225688124, 41.54563246869502, 41.55704399970061, 41.647664164478826, 41.62840604454757, 41.623756949106614, 41.60760102245925, 41.65973797946217, 41.69482118047263, 41.76456692822818, 41.09825242169241, 40.518376667092646], "overall_sma_10": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.392, 45.362, 45.351, 45.364999999999995, 45.413, 45.534000000000006, 45.629000000000005, 45.654, 45.617000000000004, 45.586, 45.539, 45.492000000000004, 45.405, 45.259, 45.111, 44.955, 44.827, 44.6985, 44.638909999999996, 44.59791, 44.533910000000006, 44.46891, 44.46791, 44.49933, 44.48633, 44.48433, 44.400330000000004, 44.31183, 44.20642, 44.07142, 43.96142, 43.833420000000004, 43.67042, 43.284000000000006, 42.985, 42.7975, 42.666000000000004, 42.665000000000006, 42.638, 42.607, 42.527, 42.403, 42.20399999999999, 42.251999999999995, 42.245000000000005, 42.097500000000004, 42.105, 41.9965, 41.9105, 41.8295, 41.7905, 41.798500000000004, 41.894999999999996, 42.071, 42.226, 42.3565, 42.353, 42.4145, 42.4865, 42.491499999999995, 42.4725, 42.4335, 42.340999999999994, 42.127, 41.9495, 41.804, 41.6705, 41.522499999999994, 41.355999999999995, 41.215, 41.085, 40.984, 40.857000000000006, 40.783, 40.716499999999996, 40.689499999999995, 40.6885, 40.6835, 40.74, 40.834999999999994, 40.94, 41.092, 41.301, 41.482, 41.633, 41.79600000000001, 41.965500000000006, 42.2125, 42.4315, 42.6175, 42.8295, 43.0145, 43.215999999999994, 43.387, 43.559999999999995, 43.683, 43.7635, 43.7255, 43.6965, 43.7755, 43.8445, 43.8825, 43.879000000000005, 43.85601, 43.82351, 43.78051, 43.757509999999996, 43.78551, 43.81151, 43.77951, 43.75051, 43.68051, 43.57051, 43.536, 43.4785, 43.446, 43.400999999999996, 43.361000000000004, 43.336, 43.269, 43.204, 43.224000000000004, 43.3305, 43.366, 43.41, 43.459500000000006, 43.5005, 43.5095, 43.477, 43.577999999999996, 43.474000000000004, 43.175, 42.96, 42.80800000000001, 42.687, 42.526, 42.35, 42.259, 42.2175, 42.044500000000006, 41.9985, 42.1235, 42.141, 42.184, 42.211, 42.233999999999995, 42.23950000000001, 42.2185, 42.167500000000004, 42.192499999999995, 42.2855, 42.33701, 42.43401, 42.47701, 42.49701, 42.48001, 42.549009999999996, 42.63001, 42.68701, 42.702009999999994, 42.66001, 42.6335, 42.583, 42.856, 43.266], "overall_sma_50": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.390666, 44.311866, 44.219666, 44.13186600000001, 44.048066, 43.973666, 43.92546600000001, 43.865166, 43.802166, 43.738366, 43.670366, 43.599166, 43.528466, 43.473065999999996, 43.410666, 43.338166, 43.270266, 43.217266, 43.176066, 43.119466, 43.057066000000006, 42.987466, 42.915666, 42.846666, 42.778366, 42.707966000000006, 42.638966, 42.582066, 42.51948399999999, 42.44288400000001, 42.367284, 42.290484, 42.193484000000005, 42.1034, 42.02439999999999, 41.949000000000005, 41.8966, 41.856399999999994, 41.8262, 41.79560000000001, 41.763000000000005, 41.742200000000004, 41.7196, 41.743, 41.754, 41.7487, 41.756499999999996, 41.7659, 41.7849, 41.797700000000006, 41.8235, 41.8645, 41.922000000000004, 41.97, 42.01700000000001, 42.065799999999996, 42.0882, 42.1117, 42.1421, 42.186899999999994, 42.23429999999999, 42.2813, 42.3188, 42.327002, 42.336502, 42.350602, 42.369102000000005, 42.38590200000001, 42.407102, 42.444502, 42.489902, 42.530702, 42.564702, 42.608802000000004, 42.642302, 42.679002, 42.715202, 42.753602, 42.803101999999996, 42.855302, 42.913702, 42.978702000000006, 43.059402, 43.125401999999994, 43.181002, 43.233002, 43.277601999999995, 43.318802000000005, 43.350502000000006, 43.403901999999995, 43.420502, 43.395302, 43.391202, 43.390602, 43.391802000000006, 43.379002, 43.354502000000004, 43.328102, 43.307702, 43.289302, 43.254301999999996, 43.217102, 43.176201999999996, 43.15000199999999, 43.122001999999995, 43.08920199999999, 43.049701999999996, 43.02670200000001, 43.001902, 42.972702, 42.942502000000005, 42.908004, 42.88720399999999, 42.874202000000004, 42.856702, 42.82910199999999, 42.808001999999995, 42.795602, 42.777002, 42.757202, 42.724402, 42.698602, 42.689702000000004, 42.738202, 42.814202], "overall_sma_200": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.418496078431374, 44.368525000000005, 44.30628867924528, 44.2515425925926, 44.19969636363636, 44.1464875, 44.12023333333334, 44.08669482758621, 44.05285254237288, 44.01963833333333, 43.987677049180334, 43.95400483870967, 43.923544444444445, 43.9108328125, 43.89605076923077, 43.875277272727274, 43.8564671641791, 43.840783823529414, 43.82584492753623, 43.80133285714286, 43.77427183098592, 43.742823611111106, 43.70675753424658, 43.66977432432432, 43.636510666666666, 43.602740789473685, 43.57257532467532, 43.54356794871795, 43.51320632911392, 43.478041250000004, 43.442262962962964, 43.406381707317074, 43.36341325301205, 43.32611071428572, 43.29298, 43.26399186046512, 43.241072413793106, 43.218560227272725, 43.201610112359546, 43.18437, 43.16728901098901, 43.15481847826087, 43.14164838709677, 43.129928723404255, 43.118245263157895, 43.11107604166667, 43.109570103092786, 43.11590102040816, 43.123821212121214, 43.127683, 43.13384455445544, 43.14106176470588, 43.14886699029127, 43.15464711538462, 43.160317142857146, 43.16503113207547, 43.17068504672897, 43.17234537037037, 43.17636055045871, 43.186575454545455, 43.19786756756757, 43.20726160714286, 43.213480530973456, 43.2161701754386, 43.21798608695652, 43.21808965517241, 43.22084102564102, 43.22430847457627, 43.22973445378151, 43.23598666666667, 43.24354049586777, 43.24605245901639, 43.242507317073176, 43.241962903225804, 43.2388272, 43.236177777777776, 43.235026771653544, 43.2349875, 43.23797209302326, 43.23852615384615, 43.240522137404575, 43.244381818181814, 43.249123308270676, 43.25121940298508, 43.25150666666667, 43.25259852941176, 43.25440437956205, 43.25487971014493, 43.25516834532374, 43.262774285714286, 43.25708085106383, 43.239495774647885, 43.2289048951049, 43.22044027777778, 43.21257517241379, 43.202831506849314, 43.192880272108845, 43.18759054054054, 43.185526174496644, 43.181556, 43.173731125827814, 43.166075, 43.1578, 43.15313896103896, 43.14795741935484, 43.140726923076926, 43.13215541401274, 43.126255696202534, 43.121499371069184, 43.11974, 43.11856149068323, 43.11489814814815, 43.11339570552148, 43.11191158536585, 43.10850606060606, 43.10092469879518, 43.09723652694611, 43.09671726190476, 43.0957899408284, 43.09516764705882, 43.09174561403509, 43.086909883720935, 43.08273699421965, 43.09720402298851, 43.11750571428571], "overall_ema_10": [45.81, 45.80090909090909, 45.7789256198347, 45.771848234410214, 45.7387849190629, 45.5935512974151, 45.49654197061235, 45.44080706686465, 45.404296691071075, 45.376242747239964, 45.393289520469054, 45.40541869856559, 45.43534257155366, 45.51618937672572, 45.61688221732104, 45.71381272326267, 45.76766495539673, 45.70808950896097, 45.55570959824079, 45.443762398560644, 45.36307832609507, 45.29524590316869, 45.187019375319835, 45.04756130707987, 44.964368342156256, 44.89630137085512, 44.86606475797237, 44.73678025652285, 44.6526565735187, 44.630355378333476, 44.58119985500012, 44.53734533590919, 44.56510072938024, 44.595846051311106, 44.57114676925454, 44.57093826575371, 44.44713130834394, 44.23310743409959, 44.048906082445114, 43.89092315836418, 43.77620985684342, 43.64598988287189, 43.539446267804266, 43.054092400930756, 42.766075600761525, 42.75315276425943, 42.7207613525759, 42.81880474301664, 42.84265842610453, 42.84762962135825, 42.77715150838402, 42.6031239614051, 42.32437415024054, 42.147215213833164, 42.01135790222713, 41.86747464727674, 42.00975198413551, 42.03979707792905, 42.04892488194195, 42.050938539770684, 42.05440425981237, 42.0263307580283, 42.02790698384133, 42.22465116859745, 42.356532774307006, 42.38716317897846, 42.42858805552783, 42.494299318159136, 42.5516994421302, 42.47139045265198, 42.36386491580617, 42.208616749295956, 42.00886824942396, 41.81998311316505, 41.70271345622594, 41.587674646003045, 41.531733801275216, 41.49141856467972, 41.42843337110159, 41.29599093999221, 41.16581076908453, 41.044754265614614, 40.82570803550286, 40.717397483593246, 40.679688850212656, 40.70156360471944, 40.804915676588635, 40.887658280845244, 41.0371749570552, 41.148597692136065, 41.23612538447496, 41.37864804184315, 41.47889385241712, 41.58091315197764, 41.66074712434534, 41.800611283555284, 42.01231832290887, 42.324624082379984, 42.611056067401805, 42.7745004187833, 42.951863979004514, 43.118797801003694, 43.269016382639386, 43.35646794943222, 43.42801923135363, 43.4701975529257, 43.52470708875739, 43.492942163528774, 43.51422540652354, 43.657093514428354, 43.79944014816865, 43.881360121228894, 43.886567371914545, 43.81993694065736, 43.748130224174204, 43.653924728869804, 43.63321114180256, 43.632627297838454, 43.675785970958735, 43.731097612602596, 43.80726168303849, 43.76048683157694, 43.58767104401749, 43.51263994510522, 43.392159955086086, 43.303585417797706, 43.26475170547085, 43.25843321356706, 43.32417262928214, 43.321595787594475, 43.354032917122744, 43.426026932191334, 43.50765839906563, 43.51172050832643, 43.471407688630705, 43.45842447251603, 43.46598365933129, 43.43944117581651, 43.413179143849874, 43.5780556631499, 43.37477281530446, 42.8993595761582, 42.68583965322034, 42.56295971627119, 42.475148858767334, 42.35057633899145, 42.23956245917482, 42.270551102961214, 42.3813599933319, 42.41929453999882, 42.34305916908994, 42.282502956528134, 42.21295696443211, 42.25423751635354, 42.27164887701653, 42.2258945357408, 42.147550074697016, 42.1570864247521, 42.19579798388808, 42.31292562318115, 42.42512096442094, 42.443298970889856, 42.52088097618261, 42.58435716233122, 42.578110405543725, 42.44572669544486, 42.45286729627307, 42.554164151496146, 42.62431612395139, 42.69080410141477, 42.657930628430265, 42.5855796050793, 42.54547422233761, 43.10084254554895, 43.74614390090369], "overall_ema_50": [45.81, 45.80803921568628, 45.80301806997309, 45.80054677311141, 45.79229003691096, 45.758866898208574, 45.731460353180786, 45.71022661384036, 45.691786354474075, 45.67446139939666, 45.66644330530268, 45.658347489408456, 45.654882881980676, 45.663711004255944, 45.679643906049826, 45.698089243067486, 45.710321037457, 45.699720212458686, 45.66718216491129, 45.638665217267715, 45.6136195224729, 45.58916385492495, 45.55429468414358, 45.50981253966736, 45.473741459680404, 45.439084931849806, 45.4112776796204, 45.362011888262735, 45.31934867695831, 45.288393826881524, 45.25198622582735, 45.216222060108635, 45.19558590088869, 45.17749233614796, 45.14935538178921, 45.12663556289552, 45.07814005062511, 45.00723259765942, 44.93714504481003, 44.86823739599395, 44.80516926281772, 44.73673125251114, 44.670977085745996, 44.52191916081478, 44.40223605646911, 44.33528562288208, 44.26625481414161, 44.22679384103802, 44.176723494330645, 44.125479435729446, 44.060166516681235, 43.9723168493604, 43.85850050232666, 43.760127933607976, 43.667573896995904, 43.57159060691764, 43.53544979880322, 43.48209882630114, 43.4275067154658, 43.37387900113381, 43.32274649128542, 43.26695251123501, 43.21864064804932, 43.21438023047876, 43.204012378303126, 43.17738444189908, 43.1553301500599, 43.14100347750854, 43.128022948978796, 43.08810048039139, 43.040723990964274, 42.980695599161756, 42.90733498742992, 42.83136106635424, 42.76640573041878, 42.6998800155004, 42.64419844626509, 42.59187693856842, 42.5351366664677, 42.46317052268465, 42.38932069826565, 42.315229690490526, 42.2181618594909, 42.140194727746156, 42.0762655227365, 42.02621589439389, 41.99656036912354, 41.967675648765756, 41.957570721363176, 41.94550912444697, 41.93313621760591, 41.9365426404449, 41.936286066309805, 41.940353279395694, 41.94347668020371, 41.962556026078076, 42.001867554467175, 42.06963745429199, 42.14141637765309, 42.19508632362747, 42.256063330544045, 42.319354964640354, 42.38310575034074, 42.436709446405814, 42.48821103674285, 42.53416354510587, 42.582627719807604, 42.61272075040339, 42.65182974058365, 42.7164638684039, 42.78405352062335, 42.84154161785381, 42.88344194656542, 42.90840892905305, 42.92866740242352, 42.940484367034365, 42.963994784013416, 42.99011263562073, 43.02461802245914, 43.0620839823627, 43.104747355603386, 43.12220824361894, 43.10996478308487, 43.11251518374821, 43.10222047066004, 43.094486334555725, 43.09431039986726, 43.09963156065678, 43.120038166121226, 43.127487649802745, 43.14209597726146, 43.16593535070219, 43.1937418075374, 43.20692840332025, 43.21018611299396, 43.217629794837336, 43.22870313621626, 43.23228340538425, 43.234742879682905, 43.277301982440434, 43.245250924305516, 43.14779010374452, 43.09199441340159, 43.049563259934864, 43.011541171309965, 42.96363759596448, 42.91565180788744, 42.89582232522519, 42.89520184188302, 42.88323314220134, 42.84859654838952, 42.81571040923699, 42.77980019711005, 42.766474699184165, 42.750142358039696, 42.721509324391086, 42.68517562539536, 42.666149130281816, 42.65453543889822, 42.66180855894143, 42.67232587035549, 42.666552306812136, 42.67453064772146, 42.6821961125167, 42.67701195124154, 42.644580110016385, 42.63832206648633, 42.652897671722165, 42.664156586556594, 42.67693475963281, 42.67038829847073, 42.654294639707174, 42.64294975187553, 42.758912506703936, 42.9115041731077], "overall_ema_200": [45.81, 45.80950248756219, 45.808213905596396, 45.80753516026708, 45.8053706313092, 45.79675997826135, 45.78942903320403, 45.78346456521195, 45.778056957597904, 45.77280265951235, 45.76978969772616, 45.76670721317167, 45.76474992746847, 45.76589669435934, 45.768922597898055, 45.772714412844344, 45.775075463462805, 45.77174137924925, 45.76276882821195, 45.75458207370237, 45.74707379436205, 45.73954072178134, 45.7291970330074, 45.71617019685808, 45.7049645232575, 45.69387034889673, 45.68427959915646, 45.66906288672704, 45.65518265899841, 45.6439868116452, 45.63121082346963, 45.61836295457939, 45.60912551224527, 45.60041978575527, 45.5890723252005, 45.57893230206418, 45.56212700552623, 45.53931977164039, 45.51624196296736, 45.49299577428112, 45.47077691085544, 45.446789080896686, 45.423039935813144, 45.377736055854804, 45.338853110025404, 45.312546113905746, 45.285306849090766, 45.265154542134646, 45.24211817853132, 45.218515012575786, 45.1910671020029, 45.157524145764064, 45.11685226371666, 45.079371146664755, 45.04276048848899, 45.004723070693075, 44.98129299038768, 44.953369677050496, 44.92487843648283, 44.8963721833835, 44.868249077081174, 44.8387142603938, 44.81081660606152, 44.79389305774251, 44.775545863138106, 44.75315237196261, 44.73187722398288, 44.712555062550216, 44.693624166405435, 44.66791646325713, 44.640176000936165, 44.609029971076104, 44.574213752458434, 44.538350929050885, 44.50488475065237, 44.470706792934436, 44.438958466636585, 44.40782455154568, 44.375358635609906, 44.338787902917275, 44.30138702826138, 44.263562281711515, 44.21954673661986, 44.179849754165936, 44.14333383621404, 44.11006683286863, 44.081807461397304, 44.05372977521425, 44.03040908093351, 44.006723418436664, 43.98307442919849, 43.96354135030099, 43.94330710800944, 43.924368728825264, 43.90541978624989, 43.89073899235685, 43.881527659099575, 43.880019921198084, 43.88021872795233, 43.876534959515, 43.87527590519147, 43.875223408622404, 43.875917703063976, 43.87466479059568, 43.873424344918114, 43.871300719595546, 43.87029275223639, 43.865115709925576, 43.8625772451502, 43.86692971037259, 43.87263190230918, 43.876386808753864, 43.87672126836825, 43.87317279803623, 43.86871336721, 43.86235801032234, 43.85915046793107, 43.85687036377256, 43.8570010069191, 43.85822487749702, 43.86112811254681, 43.858032310431916, 43.847604128238565, 43.84091154984814, 43.83105173343174, 43.82183728832297, 43.81455532525508, 43.80873885435702, 43.80686085580621, 43.80191696669371, 43.79891281777138, 43.798426123067195, 43.79918805219091, 43.79650956410941, 43.791469667949116, 43.787574447372506, 43.78471301008522, 43.78008900003462, 43.77526224381538, 43.78068251999632, 43.767541400394364, 43.73761561531581, 43.71758958929277, 43.70059864810578, 43.68447328842314, 43.66562280794132, 43.646462381991654, 43.63415927371313, 43.62665520133788, 43.61634022421015, 43.600257236904575, 43.584433781811, 43.567673246668605, 43.55645261734852, 43.544448113693306, 43.52927947574611, 43.512022963549626, 43.498968008688436, 43.48773449616418, 43.48128937679936, 43.47580391036355, 43.46634416996193, 43.46041039712649, 43.45453566680683, 43.445535311913225, 43.42965933866036, 43.42025974325081, 43.41617755675081, 43.411439471609015, 43.40724604403081, 43.39831822269718, 43.38699167321761, 43.376822601842306, 43.39894376998318, 43.4312925881923], "overall_macd": [0.0, -0.003988603988609896, -0.013449890828816535, -0.01592298005314774, -0.029644939074451315, -0.09190977945782919, -0.1300727195934286, -0.14811977845074153, -0.1565826333565994, -0.16063093696254782, -0.1444222752639277, -0.13087506424347595, -0.10999476997682223, -0.0676527186855509, -0.018551080566339806, 0.0265120385363673, 0.05034767841983978, 0.022978476865063158, -0.044196578220478955, -0.09073889684054137, -0.12138329009739834, -0.14480686555393163, -0.18464235213036773, -0.23608448717310182, -0.2601364791618792, -0.27601611414839766, -0.274143849660355, -0.31542177520778125, -0.3346666254206312, -0.32551695962818883, -0.3282000766326405, -0.32815750361183404, -0.2964642341099193, -0.2647288892396489, -0.25872166588841594, -0.24229182803900073, -0.2809033017690723, -0.3574119686314532, -0.4172701894651496, -0.46260332328681386, -0.4864671366993818, -0.5155744875303157, -0.5325038992920952, -0.7144001176320458, -0.800906840062126, -0.7618348209966683, -0.7321136115180735, -0.6458407139320741, -0.5956173244965228, -0.5558626196738388, -0.551087707124168, -0.5921206080368293, -0.6773501388597154, -0.7140701400587375, -0.7307132163251069, -0.7497844217608645, -0.642107623492457, -0.5883197317039119, -0.5462543494569942, -0.5094651827455152, -0.47403816970665247, -0.45444107208695783, -0.42313917426996994, -0.3080378107464625, -0.22711181014260973, -0.1950232135425196, -0.1604806012371256, -0.1176283482772078, -0.08111871022282457, -0.10743031903808742, -0.14516812857667816, -0.20259612033964913, -0.2771896053922376, -0.3436410298021926, -0.3754346981598289, -0.4044418776632739, -0.40580713935214163, -0.3998590436456837, -0.4038044496460813, -0.4377923950920177, -0.46900468972810927, -0.494495750315032, -0.5614816724237031, -0.5764537575809427, -0.5592785678029273, -0.516314774469123, -0.4392768762791661, -0.3747112651471056, -0.2839580226345575, -0.21440539077845955, -0.15906466336096514, -0.082782729761945, -0.029253776318128644, 0.021793167563124882, 0.05994341513319057, 0.12185664710251842, 0.21165354796621472, 0.3406208800051047, 0.45134319564805025, 0.5018368253324326, 0.5548237223748131, 0.5995875451587267, 0.6338089157710982, 0.6378420817406649, 0.6337331139761915, 0.6161123202692522, 0.6040605608661522, 0.5542301446857749, 0.5296139480238082, 0.5593350025134569, 0.5874146320707183, 0.5875634628398458, 0.5538616811023758, 0.4900422033182963, 0.4268703366405262, 0.35695653412501116, 0.3228422269219706, 0.29961486684070593, 0.2971476774113242, 0.3006033246970148, 0.31344631530890865, 0.27207320179619643, 0.1775264809324355, 0.13054513004563262, 0.06632275963523426, 0.019637737124121202, -0.002404804582575082, -0.008479105867515102, 0.01796956527240212, 0.013757332515673681, 0.02545706659498137, 0.05427643584121711, 0.08620868883081556, 0.08272303303827044, 0.05990409436277133, 0.050118269538792504, 0.04985737237426946, 0.034725816221161665, 0.02048057061720243, 0.09085275060706977, -0.003423777897822333, -0.2128606731321554, -0.297543589077776, -0.33776475012830076, -0.3598438392689971, -0.3961753895727398, -0.42411406414607455, -0.3877228369411796, -0.3172998203340214, -0.2816430429884278, -0.29756274115938197, -0.3058466899695702, -0.31762645966450975, -0.28015902612447974, -0.25479099100196123, -0.2583369350968283, -0.2761198037170658, -0.2545978939042328, -0.2212733446901467, -0.15514985633505063, -0.09439612777952533, -0.0780210284522127, -0.036789015834493455, -0.0040654844008400914, -0.00390812519326289, -0.059580756866040474, -0.05186466194453487, -0.003347896271620243, 0.029117921805692504, 0.05821087987987994, 0.04205053785959478, 0.008967072882335003, -0.008679141249494648, 0.23565706296345468, 0.5081636951762931], "overall_signal": [0.0, -0.0007977207977219792, -0.0033281548039408907, -0.005847119853782261, -0.01060668369791607, -0.026867302849898696, -0.047508386198604674, -0.06763066464903206, -0.08542105839054553, -0.100463034104946, -0.10925488233674235, -0.11357891871808909, -0.11286208896983572, -0.10382021491297877, -0.08676638804365099, -0.06411070272764734, -0.041219026498149916, -0.028379525825507304, -0.03154293630450164, -0.04338212841170959, -0.05898236074884734, -0.0761472617098642, -0.09784627979396492, -0.1254939212697923, -0.1524224328482097, -0.1771411691082473, -0.19654170521866884, -0.22031771921649135, -0.24318750045731935, -0.25965339229149326, -0.2733627291597227, -0.284321684050145, -0.2867501940620999, -0.2823459330976097, -0.27762107965577093, -0.27055522933241694, -0.272624843819748, -0.28958226878208904, -0.31511985291870115, -0.3446165469923237, -0.37298666493373533, -0.4015042294530514, -0.4277041634208602, -0.48504335426309736, -0.5482160514229031, -0.5909398053376562, -0.6191745665737397, -0.6245077960454066, -0.6187297017356299, -0.6061562853232717, -0.595142569683451, -0.5945381773541267, -0.6111005696552445, -0.6316944837359432, -0.651498230253776, -0.6711554685551937, -0.6653458995426464, -0.6499406659748995, -0.6292034026713185, -0.6052557586861579, -0.5790122408902568, -0.554098007129597, -0.5279062405576715, -0.4839325545954298, -0.4325684057048658, -0.38505936727239665, -0.3401436140653425, -0.29564056090771557, -0.2527361907707374, -0.2236750164242074, -0.20797363885470155, -0.20689813515169106, -0.22095642919980038, -0.24549334932027883, -0.27148161908818885, -0.29807367080320585, -0.319620364512993, -0.33566810033953115, -0.34929537020084117, -0.3669947751790765, -0.3873967580888831, -0.4088165565341129, -0.439349579712031, -0.46677041528581337, -0.4852720457892362, -0.49148059152521356, -0.4810398484760041, -0.4597741318102245, -0.4246109099750911, -0.3825698061357648, -0.3378687775808049, -0.28685156801703293, -0.23533200967725207, -0.1839069742291767, -0.13513689635670326, -0.08373818766485892, -0.024659840538644187, 0.04839630357010559, 0.12898568198569454, 0.20355591065504217, 0.2738094729989964, 0.33896508743094245, 0.3979338530989736, 0.4459154988273119, 0.48347902185708785, 0.5100056815395207, 0.5288166574048471, 0.5338993548610327, 0.5330422734935878, 0.5383008192975616, 0.548123581852193, 0.5560115580497236, 0.555581582660254, 0.5424737067918626, 0.5193530327615953, 0.48687373303427844, 0.45406743181181686, 0.42317691881759467, 0.3979710705363406, 0.3784975213684755, 0.3654872801565621, 0.346804464484489, 0.3129488677740783, 0.2764681202283892, 0.23443904810975819, 0.1914787859126308, 0.15270206781358964, 0.1204658330773687, 0.09996657951637539, 0.08272473011623505, 0.07127119741198432, 0.06787224509783088, 0.07153953384442782, 0.07377623368319636, 0.07100180581911135, 0.06682509856304758, 0.06343155332529196, 0.057690405904465905, 0.05024843884701321, 0.05836930119902452, 0.04601068537965515, -0.005763586322706966, -0.06411958687372077, -0.11884861952463677, -0.16704766347350886, -0.21287320869335508, -0.255121379783899, -0.2816416712153551, -0.2887733010390884, -0.2873472494289563, -0.2893903477750414, -0.29268161621394717, -0.2976705849040597, -0.2941682731481437, -0.2862928167189072, -0.28070164039449147, -0.27978527305900636, -0.27474779722805165, -0.26405290672047066, -0.24227229664338668, -0.21269706287061443, -0.1857618559869341, -0.15596728795644596, -0.12558692724532478, -0.1012511668349124, -0.09291708484113803, -0.08470660026181741, -0.06843485946377798, -0.04892430320988388, -0.027497266591931118, -0.01358770570162594, -0.009076749984833751, -0.008997228237765931, 0.03993363000247819, 0.13357964303724118], "overall_upper_bb": [null, 45.855710678118655, 45.881148770486035, 45.85504843869935, 45.884878654660675, 46.23802422336396, 46.22701025289976, 46.171652945249576, 46.118616556588236, 46.07250857174004, 46.04390553019174, 46.01809216338523, 46.00890284538782, 46.06595684360903, 46.16184477858733, 46.25578038870598, 46.29544733288732, 46.26945241888046, 46.28570252907348, 46.28302265766599, 46.26004654396474, 46.235952539106165, 46.23944554154782, 46.25506554999052, 46.24806287831962, 46.266396585559875, 46.27283894503057, 46.326247139584524, 46.345805234461906, 46.336880816390575, 46.30907984400507, 46.27301799201073, 46.204192019840335, 46.068502144489784, 45.85964665126252, 45.571702953874166, 45.30145487083341, 45.31746153718071, 45.39778619683982, 45.42416437373476, 45.390067492027, 45.35400272414721, 45.33634832537378, 45.789518413756014, 45.887718883374546, 45.80144075012368, 45.67990093627754, 45.617815518826625, 45.530992335502276, 45.394397590772016, 45.27624445671162, 45.176498893742924, 45.04948230890044, 44.815358760632115, 44.585885454227224, 44.283612884959986, 44.09596592605956, 43.99138169654781, 43.88359205254992, 43.77186810317936, 43.633530536750904, 43.51634463049812, 43.39115608582526, 43.4619254364591, 43.53867789713426, 43.51973435216346, 43.52412283506047, 43.43736593597309, 43.41403583592644, 43.33445373350971, 43.30295478606296, 43.312739429933785, 43.3074908242828, 43.35065826847946, 43.369543459838425, 43.38497209180441, 43.334256690859746, 43.32467534963136, 43.32462891120732, 43.356559594475634, 43.38124107067071, 43.40830992756032, 43.483299674456894, 43.29271024575935, 43.07425907259525, 42.90847793707112, 42.71191089721239, 42.43677738219828, 42.157212143346776, 42.05794673017005, 42.007225563846134, 42.10960185064993, 42.22253376586998, 42.35214835311811, 42.457508027803875, 42.641107965615575, 42.92377108401215, 43.37248325258344, 43.79259407910349, 44.05034093716468, 44.309876095473754, 44.54076466538927, 44.65276529770403, 44.71575750179017, 44.759422243535155, 44.77684837989304, 44.82764704385321, 44.78988064292792, 44.804806225801585, 44.886819496426654, 44.944166188636004, 44.97852270364992, 44.91098817376608, 44.78673682328665, 44.58905849374928, 44.44459533932454, 44.38390770156272, 44.381536428419, 44.37872105499485, 44.39892502229181, 44.44056831185391, 44.43284414029797, 44.50177126474877, 44.51072417144235, 44.548393469481205, 44.57056978730872, 44.56111702369727, 44.56245490098322, 44.56304320871103, 44.45805458511334, 44.305662770110175, 44.20960318655899, 44.20354919518027, 44.20424980129959, 44.20089268839043, 44.20305151833847, 44.2002851190817, 44.181993632468036, 44.12656651739521, 44.21325745777121, 44.162392213250826, 44.60908336509691, 44.694543472250466, 44.71708039840469, 44.737458258809276, 44.77280462660118, 44.79014021830129, 44.7569690336373, 44.687726125468934, 44.64175431647446, 44.57084697280674, 44.446069631870095, 44.27948175083978, 44.16257101479912, 44.07378371030218, 43.951057304057294, 43.793277259467985, 43.657544428935765, 43.523935711039705, 43.05926172944013, 43.14039555498348, 43.00019453412638, 43.06944220430345, 43.142206774312, 43.1623775313051, 43.156966000299505, 43.1408458355213, 43.220103955452544, 43.23075305089348, 43.28690897754084, 43.28577202053792, 43.27568881952747, 43.252443071771914, 44.23475757830762, 45.244633332907355], "overall_lower_bb": [null, 45.71428932188134, 45.618851229513965, 45.639951561300656, 45.54712134533933, 44.935309109969374, 44.795846889957375, 44.77084705475042, 44.77249455452288, 44.779491428259966, 44.816094469808256, 44.84690783661478, 44.87725100076602, 44.8826145849624, 44.866155221412676, 44.85171961129402, 44.86572913770091, 44.876103136675084, 44.78587641829494, 44.72897734233401, 44.67095345603526, 44.618047460893834, 44.51655445845218, 44.368934450009476, 44.27593712168038, 44.22260341444013, 44.18316105496942, 44.02625286041547, 43.910104765538094, 43.84702918360942, 43.76383015599494, 43.687892007989255, 43.66871798015967, 43.68982785551022, 43.73768334873748, 43.86762704612583, 43.9258751291666, 43.692868462819284, 43.44754380316019, 43.24516562626524, 43.105262507972995, 42.94832727585279, 42.801981674626234, 41.99381158624399, 41.58361111662545, 41.48038924987632, 41.38642906372247, 41.35901448117338, 41.31342766449771, 41.28402240922797, 41.21217554328837, 41.059921106257086, 40.824937691099564, 40.720641239367886, 40.644114545772766, 40.611387115040024, 40.675034073940424, 40.67011830345219, 40.66490794745008, 40.66463189682064, 40.68396946324909, 40.68515536950189, 40.707843914174745, 40.86107456354091, 40.93232210286573, 40.93426564783653, 40.93387716493953, 40.97363406402691, 40.982964164073564, 40.986546266490286, 40.96004521393704, 40.919260570066214, 40.9285091757172, 40.84734173152055, 40.805956540161574, 40.77552790819559, 40.68924330914025, 40.612324650368635, 40.51787108879268, 40.34994040552436, 40.17625892932929, 40.00919007243967, 39.71470032554311, 39.617289754240645, 39.591740927404764, 39.58502206292888, 39.64708910278762, 39.76922261780171, 39.93878785665323, 39.992053269829945, 40.01777443615387, 39.96639814935006, 39.93546623413002, 39.91285164688189, 39.89199197219613, 39.84439203438443, 39.730228915987844, 39.523516747416544, 39.37890592089651, 39.40215906283534, 39.459623904526254, 39.56573533461074, 39.86423470229597, 40.15324249820983, 40.43357775646484, 40.70215162010696, 40.90135295614679, 41.14811935707208, 41.323193774198415, 41.50618050357335, 41.729833811364, 41.91847729635008, 42.18401182623392, 42.456273176713346, 42.794451506250724, 43.018914660675456, 43.137102298437284, 43.129473571581, 43.12928894500515, 43.15608497770818, 43.15444168814608, 43.13016585970202, 42.947738735251235, 42.88128582855765, 42.75361653051879, 42.655940212691284, 42.597392976302736, 42.58405509901679, 42.58446679128897, 42.590455414886655, 42.648847229889824, 42.694906813441015, 42.69746080481973, 42.69775019870041, 42.68760731160956, 42.70244848166152, 42.7012148809183, 42.68850636753197, 42.68643348260479, 42.633742542228795, 42.51560778674917, 41.78991663490309, 41.59595652774953, 41.45691960159532, 41.35954174119073, 41.21269537339882, 41.06035978169871, 41.01153096636269, 41.00677387453107, 40.98074568352553, 40.901653027193255, 40.852430368129895, 40.82151824916022, 40.82942898520087, 40.824216289697816, 40.80894269594271, 40.796222740532016, 40.81995557106423, 40.8610642889603, 41.177738270559864, 41.14360444501653, 41.46031546587362, 41.50556779569656, 41.518803225688, 41.545632468694905, 41.5570439997005, 41.647664164478705, 41.62840604454746, 41.62375694910651, 41.60760102245916, 41.65973797946208, 41.69482118047254, 41.764566928228085, 41.09825242169238, 40.51837666709264]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2161_AMZN.json b/2161_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..8581c6ec8dc9ee2e662c1555c3ce302f8c4a0415 --- /dev/null +++ b/2161_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[134.96, 137.285, 138.165, 137.145, 135.14, 135.36, 135.25, 136.36, 136.295, 136.39, 136.64, 134.98, 134.7, 136.21, 137.9, 138.41, 138.96, 139.3036, 140.12, 139.675, 141.03, 140.91, 142.0001, 142.22, 142.7343, 142.86, 140.1, 142.58, 139.72, 141.08, 141.21, 140.0333, 140.33, 143.67, 141.49, 140.21, 139.5, 139.67, 138.7593, 138.052, 137.35, 137.79, 137.24, 137.65, 137.42, 137.8, 141.68, 142.46, 142.4766, 142.48, 142.62, 142.0716, 143.86, 143.6887, 141.98, 141.8616, 141.67, 140.63, 140.42, 140.99, 140.79, 140.83, 141.08, 141.66, 142.49, 142.8, 141.98, 142.21, 142.71, 142.9295, 142.77, 143.52, 143.3199, 142.435, 144.4651, 144.99, 145.8, 144.36, 142.69, 141.73, 141.51, 141.3, 141.7, 142.79, 142.51, 140.933, 141.42, 142.48, 142.2199, 142.18, 142.205, 140.47, 138.935, 138.705, 138.45, 138.48, 138.195, 138.4, 134.26, 133.415, 134.2, 133.985, 133.28, 133.27, 133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79], [135, 137.54, 138.17, 137.1856, 135.3599, 135.43, 135.58, 136.4, 136.53, 136.4999, 136.6599, 134.99, 134.83, 136.91, 137.9, 138.47, 139, 139.3499, 140.22, 139.7635, 141.0799, 141.07, 142.26, 142.4348, 142.82, 142.98, 140.89, 142.65, 139.99, 141.1417, 141.49, 140.05, 140.34, 143.9, 141.54, 140.27, 139.5099, 139.69, 138.87, 138.9523, 137.56, 137.81, 137.28, 137.66, 137.56, 137.82, 141.69, 142.61, 142.56, 142.48, 142.62, 142.0716, 144.32, 143.75, 141.98, 142.14, 141.87, 140.645, 140.53, 141, 140.81, 140.9112, 141.21, 141.6999, 142.49, 143.23, 142.04, 142.29, 142.71, 143, 142.84, 143.53, 143.32, 142.6, 144.72, 145.16, 145.81, 144.36, 143.21, 141.7378, 141.58, 141.3223, 141.9582, 142.8401, 142.51, 141, 141.5, 142.4901, 142.22, 142.18, 142.22, 140.55, 138.98, 138.715, 138.47, 138.4899, 138.2164, 138.45, 134.265, 133.53, 134.2, 134.06, 133.29, 133.37, 133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8], [134.445, 137.24, 137.85, 137.04, 135.07, 135.29, 135.24, 135.97, 136.28, 136.2501, 136.5239, 134.68, 134.7, 136.05, 137.33, 138.3359, 138.9118, 139.2212, 140.12, 139.6201, 140.5615, 140.85, 141.98, 142.22, 142.665, 142.77, 139.6, 142.4, 139.69, 140.92, 141.2, 139.87, 140.21, 143.38, 141.36, 140.1301, 139.36, 139.5546, 138.73, 138.05, 137.19, 137.68, 137.19, 137.57, 137.3901, 137.71, 141.21, 142.439, 142.42, 142.26, 142.55, 141.99, 143.6, 143.62, 141.84, 141.84, 141.65, 140.51, 140.39, 140.21, 140.65, 140.83, 141.05, 141.58, 142.35, 142.41, 141.9, 142.1, 142.6001, 142.9295, 142.77, 143.42, 142.91, 142.4151, 144.46, 144.97, 145.69, 144.06, 142.632, 141.51, 141.46, 141.21, 141.6901, 142.611, 142.33, 140.66, 141.34, 142.24, 142.13, 142.03, 142.15, 140.13, 138.87, 138.62, 138.3771, 138.17, 138.1001, 138.29, 133.961, 133.38, 134.0523, 133.95, 133.22, 133.23, 133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565], [134.4666, 137.35, 137.86, 137.04, 135.17, 135.2996, 135.5624, 135.995, 136.355, 136.2821, 136.56, 134.7076, 134.78, 136.91, 137.35, 138.4538, 138.97, 139.3, 140.16, 139.73, 140.68, 141.0441, 142.2, 142.4225, 142.7608, 142.9412, 140.86, 142.5409, 139.97, 140.9214, 141.48, 139.9, 140.24, 143.485, 141.51, 140.27, 139.38, 139.6, 138.7399, 138.42, 137.5162, 137.79, 137.275, 137.59, 137.54, 137.75, 141.365, 142.55, 142.45, 142.28, 142.575, 142.02, 143.8528, 143.7399, 141.9598, 142.05, 141.7846, 140.62, 140.4, 140.45, 140.685, 140.8663, 141.2, 141.64, 142.37, 143.21, 142.0025, 142.239, 142.64, 142.98, 142.81, 143.45, 142.935, 142.57, 144.7, 145.15, 145.7599, 144.1089, 143.05, 141.6013, 141.51, 141.24, 141.78, 142.64, 142.34, 140.66, 141.37, 142.24, 142.13, 142.1035, 142.18, 140.3211, 138.98, 138.63, 138.3771, 138.19, 138.1001, 138.43, 133.9999, 133.525, 134.1201, 133.955, 133.29, 133.315, 133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891], [1387765.0, 334912, 137170, 67562, 152565, 89429, 135138, 255782, 159906, 108762, 77875, 119719, 109978, 1317257.0, 244776, 156702, 70699, 217168, 55012, 175806, 253474, 117008, 252266, 90182, 116211, 122061, 1311080.0, 139774, 328744, 51941, 96584, 241136, 68483, 194310, 132314, 78693, 59990, 63754, 65525, 905206, 140058, 65556, 120101, 27723, 51117, 65542, 366743, 180722, 117208, 83847, 45298, 132587, 1322492.0, 87995, 95711, 118541, 92378, 57978, 85801, 306821, 76280, 57459, 44427, 72212, 153089, 957276, 180094, 97191, 47439, 57293, 65249, 63408, 205814, 94891, 373812, 708919, 85206, 127723, 1023105.0, 145462, 566748, 70150, 132380, 87775, 96371, 270027, 77679, 131035, 44743, 69045, 52706, 2223013.0, 90090, 103276, 56155, 153345, 45349, 127777, 233428, 75841, 107043, 80479, 42669, 114211, 749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33], [131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77], [130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265], [131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75], [778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853]], "text": {"content": "Here's everything coming to Amazon's Prime Video in September 2022\nBy MarketWatch\nPublished on: 2022-08-29T21:58:00Z\n\nSeptember is arguably the biggest month ever for Amazon's Prime Video, which will premiere the long-awaited \"The Lord of the Rings\" prequel series \"The Rings of Power\" and kick off exclusive coverage of NFL Thursday Night Football.\n\nArticle Content:\n\nSeptember is arguably the biggest month ever for Amazon\u2019s Prime Video, which will premiere the long-awaited \u201cThe Lord of the Rings\u201d prequel series \u201cThe Rings of Power\u201d and kick off exclusive coverage of NFL Thursday Night Football.\nComing two decades after Peter Jackson\u2019s \u201cLord of the Rings\u201d trilogy reaped nearly $3 billion at the global box office, the first season alone of \u201cThe Rings of Power\u201d (Sept. 1) \u2014 based on the writings of J.R.R. Tolkien \u2014 reportedly cost about $715 million (including licensing rights), and Amazon is planning an ambitious five-season run.\nTaking place in the Second Age of Middle Earth, thousands of years before the events of \u201cLord of the Rings,\u201d the series will reveal how the kingdoms and alliances of men, elves and dwarves were forged \u2014 along with the magical rings \u2014 and detail the rise of an evil that their world has never before seen. The sprawling cast includes Morfydd Clark, Robert Aramayo, Owain Arthur, Sophia Nomvete, Ismael Cruz Cordova and Nazanin Boniandi.\nThe first two episodes will drop at once, starting at 9 p.m. Eastern on Sept. 1, with new episodes coming every Friday. The trailers look spectacular, and it should be interesting to see how \u201cRings\u201d fares in a nearly head-to-head battle with another fantasy blockbuster, HBO\u2019s \u201cGame of Thrones\u201d prequel series \u201cHouse of the Dragon.\u201d\nAmazon \n AMZN,\n -0.09%\n has committed even more money ($13.2 billion over 10 years) for exclusive rights to the most lucrative programming in the U.S. \u2014 NFL football. While Prime Video has streamed 11 Thursday-night games every season since 2017, this is the first time the games won\u2019t air anywhere else. Prime Video will stream 15 exclusive regular-season games Thursday Night Football games starting Sept. 15, with the Chiefs hosting the Chargers.\nAlso see: What\u2019s coming in September to Netflix | Hulu\nThe rest of Prime\u2019s September lineup sort of pales in comparison, but includes the documentary movie \u201cFlight/Risk\u201d (Sept. 9), about the two crashes of Boeing 737 Max jetliners; the Italian coming-of age drama series \u201cPrisma\u201d (Sept. 21); and Season 2 of the trans family drama \u201cSeptember Mornings\u201d (Sept. 23).\nPrime Video also has \u201cThe Hobbit\u201d and \u201cThe Lord of the Rings\u201d movie trilogies, and is adding movies such as \u201cFight Club,\u201d \u201cHe Got Game,\u201d \u201cLegally Blonde\u201d and \u201cThe Silence of the Lambs\u201d (all Sept. 1), as well all five seasons of the beloved high-school football drama \u201cFriday Night Lights\u201d (Sept. 1).\nHere\u2019s the complete list of what\u2019s coming, as of Aug. 31 (release dates are subject to change):\nSept. 1American Ninja Warrior S12-13 (2022)Friday Night Lights S1-S5 (2007)Texicanas (2019)WAGS Miami S1-S2 (2022)21 Grams (2004)23:59 (2011)A Family Thing (1996)The Adjustment Bureau (2011)The Adventures of Buckraoo Banzai Across the 8th Dimension (1984)American Beauty (1999)American Ninja (1985)American Ninja 2: The Confrontation (1987)American Ninja 3: Blood Hunt (1989)American Ninja 4: The Annihilation (1991)An American Werewolf in London (1981)Apartment 143 (2012)Autumn in New York (2000)Bad Influence (1990)Big Top Pee-Wee (1988)Black Sunday (1977)Blair Witch 2: The Book of Shadows (2000)The Blair Witch Project (1999)Cabin Fever (2003)Cabin Fever 2: Spring Fever (2009)The Clan (2015)Cold Creek Manor (2003)Crazy Heart (2010)The Descent (2006)The Dilemma (2011)Dust 2 Glory (2017)Employee of the Month (2006)Europa Report (2013)The Expendables (2010)The Expendables 2 (2012)The Expendables 3 (2014)Failure to Launch (2006)Fight Club (1999)Frontera (2014)The Ghost and the Darkness (1996)Gorky Park (1983)Hard Eight (1997)He Got Game (1998)Heartburn (1986)Here Comes the Devil (2012)How to Train Your Dragon (2010)I Saw The Devil (2010)I\u2019m Still Here (2010)In Time (2011)Instructions Not Included (2013)Intersection (1994)Jason\u2019s Lyric (1994)Juan of the Dead (2012)Legally Blonde (2001)Legally Blonde 2: Red, White & Blonde (2003)Let the Right One In (2008)The Lifeguard (2013)Love Story (1970)Loving Pablo (2018)Mandrill (2009)The Mod Squad (1999)Moonlight & Valentino (1995)Mother! (2017)The Motorcycle Diaries (2004)Mr. Baseball (1992)My Beautiful Laundrette (1986)Night Falls on Manhattan (1997)Open Water (2003)The Out-of-Towners (1999)The Package (1989)Pulse (2005)The Recruit (2003)Reign of Fire (2002)Rescue Dawn (2007)Rings (2017)Role Models (2008)Role Models Unrated (2008)Ronaldo (2015)Rookie of the Year (1993)Roxanne (1987)The Sacrament (2013)Save The Last Dance (2001)Shattered (2022)The Silence of the Lambs (1991)Sin Nombre (2009)Skyfall (2012)Staying Alive (1983)Superstar (1999)Support Your Local Sheriff (1969)The Transporter (2002)Trollhunter (2011)Uncommon Valor (1983)The Usual Suspects (1995)Van Wilder: Freshman Year (2009)Vicky Cristina Barcelona (2008)Wanted (2008)War of The Worlds (2005)Weekend at Bernie\u2019s (1989)We\u2019re No Angels (1955)Wild Bill (1995)The Young Victoria (2010)Yours, Mine & Ours (2005)\nSept. 2The Lord of the Rings: The Rings of Power (Series Premiere)\nSept. 7He Is Psychometric (2019)Prison Playbook (2017)Reply 1988 (2015)Reply 1994 (2013)Search: WWW (2019)Signal (2016)The Crowned Clown (2019)\nSept. 9Aline (2022)Flight/Risk (Amazon Original Movie, 2022)\nSept. 15Thursday Night Football\nSept. 16Dog (2022)Firebird (2022)Goodnight Mommy (Amazon Original Movie, 2022)The Outfit (2022)\nSept. 19Heatwave (2022)\nSept. 21Prisma (2022)\nSept. 23September Mornings, Season 2 (2022)Firestarter (2022)Memory (2022)\nSept. 27Our Idiot Brother (2011)\nSept. 30Jungle (2022)Un Extra\u00f1o Enemigo S2 (2022)Ambulance (2022)My Best Friend\u2019s Exorcism (Amazon Original Movie, 2022)\nAn Intel board member who made a well-timed purchase of shares last fall bought up stock again more recently.\n\nSource: MarketWatch\n", "timestamp_ms": 1661810280000, "published_utc": "2022-08-29T21:58:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-coming-to-amazons-prime-video-in-september-2022-11661810288", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9718019358694234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6530044227543117, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.994995039660406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381], "in_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064], "in_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978], "in_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999], "in_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633], "in_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583], "in_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773], "in_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305], "in_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116], "in_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883], "out_sma_10": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.21650000000002, 128.09294, 128.02338, 127.88264999999998, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995, 126.45151000000001, 126.82301, 127.032, 127.11298, 127.47698], "out_sma_50": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_sma_200": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_ema_10": [131.14, 130.72181818181818, 130.17341487603306, 129.72552126220887, 129.27495375998907, 129.0213258036274, 128.9520120211497, 129.08437347184974, 128.86903284060432, 128.81500868776718, 128.66500710817314, 128.47216945214166, 128.2063204608432, 127.86020764978079, 127.53656989527519, 126.91355718704332, 126.41654678939908, 126.19353828223561, 126.23680404910185, 126.27551240381061, 126.65105560311777, 127.33631822073272, 127.95244218059949, 128.03247087503595, 127.82474889775668, 127.81115818907364], "out_ema_50": [131.14, 131.0498039215686, 130.9186586697424, 130.7928289179878, 130.65379248983143, 130.54501631375962, 130.47031371322004, 130.43932101858397, 130.3397398021689, 130.27041275110346, 130.1809848000798, 130.07994225890022, 129.95955236639432, 129.8161463912416, 129.6696386896243, 129.45161364297238, 129.24488369618913, 129.08586864927977, 128.98177576107273, 128.8824786724032, 128.86124421466192, 128.92237189251833, 128.99306319085096, 128.96951561473915, 128.88796598278861, 128.84333986581652], "out_ema_200": [131.14, 131.11711442786068, 131.08316901066803, 131.04960513991512, 131.0117722529508, 130.98061033998613, 130.95732167988675, 130.94461201143017, 130.91431736455027, 130.89100972908213, 130.86214396063355, 130.82972859784115, 130.7917213481114, 130.74705446902573, 130.70061810614985, 130.63503981653642, 130.5708105646306, 130.51727016100241, 130.4766157315397, 130.43654691829056, 130.41569570517325, 130.4157385339775, 130.41881576249514, 130.39865441162453, 130.36374242742926, 130.33773504009164], "out_macd": [0.0, -0.1834757834757852, -0.4156271718573805, -0.5924246736166481, -0.7610925205948149, -0.8341024574512801, -0.8211637759860935, -0.7187136548838851, -0.7722502989789461, -0.751795529549355, -0.7736216158418756, -0.8126657391098888, -0.8814112403699141, -0.9816498953129837, -1.0667468483844829, -1.2784285426896957, -1.4241229921574217, -1.4414719426844584, -1.3396003575682016, -1.2430684848125537, -1.0023991430830392, -0.6365710361088333, -0.31836871826740776, -0.25149717331167665, -0.31610439964765646, -0.29451627897472576], "out_signal": [0.0, -0.03669515669515704, -0.11248155972760175, -0.20847018250541102, -0.3189946501232918, -0.42201621158888947, -0.5018457244683303, -0.5452193105514412, -0.5906255082369423, -0.6228595124994248, -0.6530119331679151, -0.6849426943563098, -0.7242364035590307, -0.7757191019098214, -0.8339246512047537, -0.9228254295017422, -1.0230849420328783, -1.1067623421631945, -1.1533299452441959, -1.1712776531578675, -1.1375019511429019, -1.037315768136088, -0.893526358162352, -0.765120521192217, -0.6753172968833049, -0.5991570933015891], "out_upper_bb": [null, 133.2426911934581, 132.72824443760084, 132.08483294532914, 131.67586680152795, 131.2848821839971, 131.07194669648334, 131.1818694789506, 130.98253953987026, 130.84676847399317, 130.70286894647316, 130.58619208079173, 130.5256780125613, 130.54785113838827, 130.5602906793012, 130.91335848202357, 131.0673141361298, 131.01037630526608, 130.88708287862679, 130.7722766316994, 130.17782828872234, 130.51300816582494, 131.0116475692838, 131.0701647653369, 131.06019367047793, 131.05082930375752], "out_lower_bb": [null, 126.73730880654189, 125.72882222906583, 125.61296705467083, 125.38133319847206, 125.55611781600291, 125.8317961606595, 126.02890552104941, 126.07148268235194, 126.21623152600682, 126.26167650807231, 126.2320412525416, 126.07730660282334, 125.76959171875458, 125.48001598736545, 124.63817901797644, 124.06119174622314, 123.8543236947339, 123.87226448979429, 123.89407336830061, 124.20862171127767, 124.03144183417507, 123.83474243071619, 123.84448523466311, 123.81871632952206, 123.81508069624246], "overall_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381, 130.59180999999998, 130.25781, 129.89347, 129.64147, 129.29421000000002, 129.19621, 129.04572000000002, 128.97322, 128.73322000000002, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76592999999998, 127.38893, 126.94292, 126.49392, 126.34707, 126.13484999999999, 126.16995000000001, 126.45150999999998, 126.82301, 127.032, 127.11298, 127.47698], "overall_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064, 134.79106399999998, 134.525264, 134.23730600000002, 133.947906, 133.686432, 133.46443200000002, 133.264634, 133.090692, 132.884892, 132.694328, 132.485528, 132.357618, 132.227318, 132.07097, 131.91347399999998, 131.729874, 131.54717399999998, 131.37617400000002, 131.22580399999998, 131.08159799999999, 130.978618, 130.89151800000002, 130.817318, 130.70677, 130.56267, 130.434488], "overall_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978, 138.40961811594204, 138.34077194244605, 138.26480642857143, 138.18994964539007, 138.1128894366197, 138.04133076923077, 137.97604444444445, 137.9188303448276, 137.85020821917809, 137.78709047619049, 137.7208939189189, 137.65299798657716, 137.58204466666666, 137.50734701986755, 137.43216842105264, 137.3450954248366, 137.2596077922078, 137.18173935483873, 137.11282756410256, 137.04490955414013, 136.98982151898736, 136.94850188679246, 136.909605, 136.85670434782608, 136.79518148148148, 136.73968957055214], "overall_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999, 131.11063732597262, 130.69779417579576, 130.15375887110562, 129.70943907635913, 129.2617956079302, 129.01056004285198, 128.94320367142433, 129.07716664025628, 128.86313634202787, 128.810184279841, 128.66105986532443, 128.46893988981088, 128.20367809166345, 127.858045711361, 127.53480103656808, 126.91210993901024, 126.415362677372, 126.19256946330437, 126.23601137906721, 126.27486385560044, 126.650524972764, 127.33588406862509, 127.9520869652387, 128.0321802442862, 127.82451110896142, 127.81096363460478], "overall_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633, 134.6060709853308, 134.37995055453354, 134.11821131710084, 133.86690891250865, 133.6073203277044, 133.3827195305395, 133.1967344509105, 133.05882329597284, 132.85651650005235, 132.6884923235797, 132.50423772265503, 132.3120872237274, 132.1041622345616, 131.87665391163765, 131.64934199353422, 131.35368152319955, 131.07236067915252, 130.84167986820538, 130.6687316380797, 130.50327941697853, 130.41848414572448, 130.4185435909902, 130.43056148938274, 130.35064143097557, 130.21493000230987, 130.11826608065067], "overall_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583, 136.74991970935176, 136.671214040602, 136.58200395064574, 136.49372530437068, 136.4017220675113, 136.31692881310818, 136.24054245675885, 136.17526342733836, 136.09292249771312, 136.01808645295978, 135.9382049957164, 135.8552815629232, 135.76726881105333, 135.673093997013, 135.5776423154507, 135.46353642176464, 135.35126242751824, 135.2501553386872, 135.1624075243719, 135.07571391716422, 135.0087018383865, 134.9630431136264, 134.92087353040625, 134.8559155848301, 134.77665274318997, 134.70673580047165], "overall_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773, -1.4484947639995198, -1.541433336234661, -1.6871757123592488, -1.781783263882943, -1.8725033311578443, -1.8717774199782866, -1.7892431315044917, -1.6212342943070155, -1.6131221364536543, -1.5347844385747749, -1.5023377016203767, -1.4905559253555793, -1.5117553208705488, -1.5675593450390295, -1.6111658101848576, -1.7841365072627866, -1.8937387741214167, -1.8774586267984432, -1.7442709486759043, -1.618592044748837, -1.3508072391678212, -0.9597643602748036, -0.6181237644438085, -0.5294728843546324, -0.5738487146624891, -0.5334725279844577], "overall_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305, -1.3491128032734485, -1.3875769098656912, -1.4474966703644028, -1.514353989068111, -1.5859838574860579, -1.6431425699845037, -1.6723626822885014, -1.6621370046922044, -1.6523340310444945, -1.6288241125505505, -1.6035268303645158, -1.5809326493627287, -1.5670971836642928, -1.5671896159392404, -1.5759848547883641, -1.6176151852832488, -1.6728399030508823, -1.7137636478003944, -1.7198651079754965, -1.6996104953301647, -1.6298498440976963, -1.4958327473331179, -1.320290950755256, -1.1621273374751313, -1.0444716129126028, -0.9422717959269739], "overall_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116, 138.5881852749761, 138.20663874122368, 137.9942253197284, 137.6380971576048, 137.1648096284317, 136.32751334224503, 135.3867603973041, 134.04996684665, 133.3736934887651, 132.86577922383202, 132.29263084173766, 131.85542358940373, 131.59981595324425, 131.5832311762813, 131.4351558902759, 131.7985882586347, 131.83565893849604, 131.5938529005119, 131.24345882383042, 130.77227663169714, 130.1778282887197, 130.51300816582253, 131.01164756928165, 131.07016476533477, 131.0601936704758, 131.0508293037554], "overall_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883, 127.47680472502392, 127.06835125877633, 126.46432468027159, 125.99545284239522, 125.58098037156832, 125.52927665775495, 125.69985960269588, 126.32715315334998, 126.37542651123492, 126.439530776168, 126.51567915826234, 126.49532641059623, 126.31703404675577, 125.94088882371871, 125.6249841097241, 124.78655174136532, 124.15298106150398, 123.87328709948812, 123.83683117616953, 123.89407336830287, 124.20862171128027, 124.03144183417747, 123.83474243071834, 123.84448523466523, 123.8187163295242, 123.81508069624459]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2162_OIS.json b/2162_OIS.json new file mode 100644 index 0000000000000000000000000000000000000000..d2ea505a76bfd5bd0f4541b42d48ceb3d8c4c46c --- /dev/null +++ b/2162_OIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617299940.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820080.0, 1617823800.0, 1617827400.0, 1617830880.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003740.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511340.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525740.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618874940.0, 1618941540.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040540.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118060.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647140.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[6.14, 5.98, 6.01, 6.03, 6.095, 6.12, 6.05, 6.135, 6.0997, 6.1, 6.21, 6.31, 6.36, 6.38, 6.11, 6.095, 6.065, 6.06, 6.03, 6.03, 6.34, 6.27, 6.17, 6.145, 6.11, 6.085, 6.17, 6.15, 6.06, 6.09, 6.18, 6.18, 6.14, 6, 5.96, 6.024, 6.02, 5.9989, 6.02, 6, 5.9088, 5.9, 5.835, 5.86, 5.89, 5.87, 5.845, 5.86, 5.87, 5.86, 5.82, 5.82, 5.75, 5.6, 5.615, 5.525, 5.53, 5.58, 5.625, 5.86, 6.07, 6.14, 6.17, 6.175, 6.215, 6.15, 6.05, 6, 5.98, 6, 6.04, 6.005, 5.87, 5.87, 5.86, 5.92, 5.9, 5.89, 5.82, 5.93, 5.83, 5.81, 5.815, 5.865, 5.765, 5.45, 5.32, 5.36, 5.41, 5.44, 5.41, 5.34, 5.4, 5.41, 5.465, 5.4299, 5.475, 5.535, 5.51, 5.525, 5.575, 5.67, 5.49, 5.55, 5.42, 5.62, 5.55, 5.55, 5.57, 5.56, 5.545, 5.78, 5.805, 5.785, 5.73, 5.67, 5.715, 5.72, 5.625, 5.63, 5.64, 5.47, 5.447, 5.46, 5.67, 5.868, 5.88, 5.92, 5.875, 5.94, 5.89, 5.92, 5.91, 5.82, 5.92, 5.99, 5.965], [6.14, 5.9874, 6.02, 6.03, 6.1, 6.125, 6.07, 6.135, 6.1182, 6.11, 6.225, 6.31, 6.36, 6.38, 6.135, 6.1, 6.065, 6.06, 6.03, 6.035, 6.3451, 6.27, 6.18, 6.145, 6.11, 6.1, 6.21, 6.15, 6.06, 6.09, 6.18, 6.18, 6.145, 6, 5.97, 6.04, 6.02, 5.9989, 6.03, 6.0999, 5.9099, 5.9, 5.84, 5.86, 5.89, 5.875, 5.845, 5.865, 5.87, 5.86, 5.82, 5.82, 5.7798, 5.6, 5.615, 5.526, 5.53, 5.58, 5.63, 5.86, 6.075, 6.14, 6.1833, 6.175, 6.215, 6.15, 6.05, 6, 5.985, 6, 6.04, 6.005, 5.87, 5.87, 5.86, 5.92, 5.9001, 5.89, 5.8395, 5.93, 5.85, 5.81, 5.835, 5.865, 5.77, 5.45, 5.32, 5.39, 5.41, 5.44, 5.41, 5.4099, 5.4, 5.41, 5.475, 5.43, 5.475, 5.535, 5.51, 5.53, 5.575, 5.68, 5.49, 5.55, 5.4999, 5.62, 5.55, 5.55, 5.57, 5.565, 5.55, 5.8, 5.815, 5.785, 5.73, 5.68, 5.72, 5.73, 5.64, 5.63, 5.645, 5.47, 5.447, 5.46, 5.67, 5.868, 5.88, 5.9337, 5.88, 5.94, 5.89, 5.94, 5.92, 5.82, 5.93, 5.995, 5.985], [6.09, 5.97, 6.01, 6.025, 6.095, 6.12, 6.045, 6.135, 6.0997, 6.1, 6.21, 6.3, 6.35, 6.31, 6.11, 6.095, 6.065, 6.0589, 6.03, 6.025, 6.34, 6.26, 6.17, 6.135, 6.1, 6.085, 6.12, 6.14, 6.06, 6.085, 6.18, 6.18, 6.14, 5.98, 5.96, 6.024, 6.02, 5.9989, 6.02, 6, 5.9088, 5.9, 5.83, 5.86, 5.89, 5.87, 5.845, 5.86, 5.855, 5.86, 5.815, 5.815, 5.75, 5.6, 5.61, 5.525, 5.53, 5.57, 5.625, 5.8401, 6.05, 6.14, 6.17, 6.175, 6.17, 6.13, 6.04, 6, 5.98, 6, 6.035, 6.005, 5.85, 5.87, 5.86, 5.92, 5.9, 5.8897, 5.76, 5.93, 5.83, 5.8068, 5.81, 5.865, 5.765, 5.45, 5.3, 5.36, 5.4, 5.44, 5.41, 5.34, 5.4, 5.41, 5.465, 5.4299, 5.47, 5.5227, 5.51, 5.525, 5.575, 5.66, 5.49, 5.545, 5.4, 5.595, 5.55, 5.55, 5.57, 5.56, 5.54, 5.77, 5.805, 5.77, 5.73, 5.669, 5.715, 5.72, 5.62, 5.63, 5.635, 5.46, 5.44, 5.46, 5.62, 5.86, 5.875, 5.92, 5.87, 5.94, 5.57, 5.92, 5.91, 5.815, 5.915, 5.99, 5.965], [6.09, 5.97, 6.015, 6.025, 6.1, 6.125, 6.07, 6.135, 6.115, 6.11, 6.22, 6.305, 6.355, 6.31, 6.135, 6.095, 6.065, 6.0589, 6.03, 6.025, 6.34, 6.26, 6.18, 6.14, 6.109, 6.1, 6.2, 6.14, 6.06, 6.085, 6.18, 6.18, 6.145, 5.98, 5.97, 6.03, 6.02, 5.9989, 6.03, 6.0994, 5.9099, 5.9, 5.84, 5.86, 5.89, 5.875, 5.845, 5.865, 5.855, 5.86, 5.82, 5.815, 5.7798, 5.6, 5.61, 5.525, 5.53, 5.57, 5.63, 5.8401, 6.06, 6.14, 6.1833, 6.175, 6.17, 6.13, 6.04, 6, 5.985, 6, 6.035, 6.005, 5.85, 5.87, 5.86, 5.92, 5.9001, 5.89, 5.82, 5.93, 5.85, 5.8068, 5.81, 5.865, 5.77, 5.45, 5.3, 5.39, 5.4, 5.44, 5.41, 5.4099, 5.4, 5.41, 5.475, 5.43, 5.47, 5.5227, 5.51, 5.53, 5.575, 5.675, 5.49, 5.55, 5.4796, 5.595, 5.55, 5.55, 5.57, 5.56, 5.55, 5.793, 5.815, 5.775, 5.73, 5.68, 5.72, 5.73, 5.64, 5.63, 5.64, 5.46, 5.44, 5.46, 5.62, 5.86, 5.875, 5.9337, 5.87, 5.94, 5.7601, 5.936, 5.92, 5.82, 5.93, 5.995, 5.98], [11650, 1371, 2078, 1284, 308, 4167, 5224, 100, 2585, 1911, 3571, 8497, 647, 9986, 1587, 2245, 112, 750, 803, 1623, 1503, 1060, 1910, 2122, 402, 2415, 11896, 1281, 1312, 230, 558, 1256, 1535, 1775, 1444, 561, 411, 145, 1498, 10030, 5556, 951, 2363, 370, 564, 224, 355, 203, 1542, 302, 3091, 655, 7896, 467, 320, 5084, 373, 1817, 433, 6839, 2992, 2125, 1000, 1772, 9833, 5454, 3034, 593, 1300, 124, 921, 210, 4374, 420, 1359, 110, 819, 2646, 17656, 1193, 2674, 1548, 2358, 431, 1731, 1130, 6318, 922, 762, 908, 2782, 13839, 193, 451, 536, 846, 836, 1435, 111, 5404, 109, 2280, 1046, 3550, 3312, 2004, 130, 106, 431, 817, 1672, 3925, 875, 1327, 1072, 6266, 405, 1567, 2732, 252, 1210, 2987, 4104, 886, 6104, 2596, 6364, 1288, 526, 1111, 24283, 1866, 660, 576, 1574, 264, 5281]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[5.91, 5.82, 5.75, 5.71, 5.74, 5.72, 5.695, 5.77, 5.76, 5.77, 5.825, 5.81, 5.91, 5.9, 5.79, 5.79, 5.885, 5.92, 5.93, 5.935, 6.2, 6.355, 6.42, 6.27, 6.265, 6.27, 6.32, 6.05, 6.11, 6.16, 6.195, 6.15, 6.23], [5.9588, 5.82, 5.75, 5.72, 5.75, 5.725, 5.695, 5.77, 5.7601, 5.775, 5.825, 5.82, 5.93, 5.91, 5.79, 5.79, 5.89, 5.92, 5.93, 5.935, 6.2, 6.355, 6.42, 6.27, 6.265, 6.27, 6.345, 6.05, 6.13, 6.165, 6.195, 6.16, 6.24], [5.76, 5.81, 5.74, 5.71, 5.74, 5.71, 5.695, 5.74, 5.76, 5.77, 5.8227, 5.81, 5.91, 5.83, 5.785, 5.775, 5.885, 5.91, 5.93, 5.93, 6.19, 6.35, 6.42, 6.27, 6.26, 6.27, 6.32, 6.05, 6.11, 6.16, 6.1932, 6.15, 6.23], [5.82, 5.82, 5.75, 5.715, 5.74, 5.71, 5.695, 5.75, 5.76, 5.77, 5.8227, 5.813, 5.9299, 5.88, 5.785, 5.775, 5.89, 5.91, 5.93, 5.93, 6.2, 6.35, 6.42, 6.27, 6.26, 6.27, 6.32, 6.05, 6.12, 6.165, 6.1932, 6.16, 6.24], [17067, 1010, 2474, 1272, 2517, 1175, 1500, 2480, 2693, 2844, 706, 2649, 2894, 7202, 526, 589, 1205, 1842, 323, 2807, 1158, 218, 2034, 418, 453, 428, 5275, 250, 2314, 1040, 344, 709, 4411]], "text": {"content": "Oil States International (OIS) Q1 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-04-30T06:31:38Z\n\nOIS earnings call for the period ending March 31, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nOil States International\u00a0(OIS 3.04%)Q1\u00a02021 Earnings CallApr 29, 2021, 10:00 a.m. ET\nOperator\nGood morning, and welcome to the Oil States International, Inc.'s first-quarter 2021 earnings conference. My name is Brandon, and I'll be your operator for today. [Operator instructions] I will now turn the call over to Ellen Pennington. Ellen, you may begin.\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nThanks, Brandon. Good morning, and welcome to Oil States' first-quarter 2021 earnings conference call. Our call today will be led by our president and CEO, Cindy Taylor; and Lloyd Hajdik, Oil States' executive vice president and chief financial officer. Before we begin, we would like to caution listeners regarding forward-looking statements.\nTo the extent that our remarks today contain information other than historical information, please note that we are relying on the safe harbor protections afforded by federal law. No one should assume that these forward-looking statements remain valid later in the quarter or beyond. Any such remarks should be weighed in the context of the many factors that affect our business, including those risks disclosed in our Form 10-K along with other SEC filings. This call is being webcast and can be accessed at oil states' website.\n10 stocks we like better than\u00a0Oil States InternationalWhen investing geniuses David and Tom\u00a0Gardner have a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Oil States International\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nA replay of the conference call will be available one and a half hours after the completion of this call and will be available for one month. I will now turn the call over to Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Ellen. Good morning to each of you, and thank you for joining us today to participate in our first-quarter 2021 earnings conference call. First-quarter operating results in each of our segments benefited from increased U.S. land-based completion activity resulting from the improved commodity price environment.\nThe impact of higher activity levels was partially offset by the severe winter weather event that occurred in February, particularly affecting operations in Texas, Oklahoma, and surrounding states, coupled with continuing impacts from the COVID-19 pandemic. While our facilities did not sustain meaningful damage and our operations and services were restored, following the weather event, our February results of operations were adversely impacted due to the temporary cessation of work at wellsites, facility closures by us and our customers, and delays in the shipment of goods to our customers as well as delayed receipts from our vendors. Revenues in our downhole technologies and well site services segment increased 10% and 2% sequentially, despite the severe winter weather conditions experienced due to a strong activity recovery in March. Revenues in our offshore/manufactured products segment decreased 20% sequentially, but we did achieve a 122 basis point increase in adjusted EBITDA margins, resulting from cost reductions.\nOur first quarter bookings improved sequentially to total $70 million, which included one notable project award exceeding $10 million yielding a book-to-bill ratio of 1.2 times for the quarter. Of the $70 million in bookings, 17% related to non-oil and gas projects. We strengthened our long-term liquidity position during the quarter by entering into a new $125 million asset-based revolving credit facility that matures in 2025, issuing $135 million of convertible notes due in 2026, and purchasing $125 million principal amount of our existing convertible notes, which come due in 2023. Each of our operating segments reported positive EBITDA for a second consecutive quarter.\nAdjusted EBITDA was $6 million, excluding $3 million of severance and restructuring charges. Lloyd will now review our consolidated results of operations and financial position in more detail before I go into a discussion of each of our segments.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, Cindy, and good morning, everyone. During the first quarter, we generated revenues of $126 million, while reporting a net loss of $16 million or $0.26 per share. Our adjusted EBITDA improved due to higher activity levels, driving increased revenues in our U.S. businesses.\nOn February 10, we completed a new $125 million asset-based revolving credit agreement with a group of our key commercial relationship banks. Our existing revolving credit facility was terminated upon entering into the new assay-based facility. Borrowing availability under the new revolving credit facility is based on a monthly borrowing base calculated based on eligible U.S. customer accounts receivable and inventory.\nThe maturity date of the revolving credit facility is February 10, 2025. Borrowings outstanding under the new revolving credit facility bear interest at LIBOR plus a margin of 2.75% to 3.25% based on our calculated availability under the facility. On March 19, we issued $135 million aggregate principal amount of convertible senior notes. Net proceeds from the notes offering after deducting issuance costs totaled $130 million.\nConvertible senior notes mature in April 2026 and bear interest at an annual rate of 4.75%, which is payable semiannually on April 1 and October 1. We used $120 million in cash proceeds from the offering to purchase $125 million principal amount or 96% of par value of our existing 1.5% convertible senior notes, with the balance of the proceeds added to cash on hand. As of March 31, $32 million in principal amount was outstanding related to the 1.5% notes, which mature in February 2023. As of March 31, $7 million was outstanding under our revolving credit facility compared to $19 million outstanding at December 31, 2020.\nCash on hand totaled $55 million as of March 31 compared to $72 million at the end of the prior year. As of March 31, the total amount available to be drawn under the revolving credit facility was $41 million, and together with cash on hand, our liquidity totaled approximately $95 million. At March 31, our net debt-to-book capitalization ratio was 15%, and our net debt totaled $133 million. For the first quarter of 2021, our net interest expense totaled $2 million of which $1 million was non-cash amortization of debt issuance costs.\nOur cash interest expense as a percentage of total debt outstanding was approximately 3% in the first quarter. In terms of our second-quarter 2021 consolidated guidance, we expect depreciation and amortization expense to total $21 million. Net interest expense to total $2.8 million, of which approximately $500,000 is noncash, and our corporate expenses are projected to total $8.9 million. In the current environment, we expect to invest approximately $15 million to $20 million in total CAPEX during 2021.\nAnd at this time, I'd like to turn the call back over to Cindy, who will take you through the operating results for each of our business segments.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Lloyd. I'll lead off with our offshore/manufactured products segment. In this segment, we reported revenues of $61 million and adjusted segment EBITDA of $7 million in the first quarter of 2021, compared to revenues of $76 million and adjusted segment EBITDA of $7 million reported in the fourth quarter of 2020. Revenues decreased 20% sequentially due primarily to a reduction in our major project revenues and service activities, partially offset by higher short-cycle product sales.\nSegment adjusted EBITDA margin in the first quarter of 2021 was 11%, compared to 10% in the fourth quarter of 2020. Backlog totaled $226 million at March 31, 2021, an increase of 3% sequentially. As I mentioned earlier, this segment received one notable project award over $10 million during the quarter, with bookings totaling $70 million, yielding a book-to-bill ratio of 1.2 times. For over 75 years, our offshore/manufactured products segment has endeavored to develop leading-edge technologies while cultivating the specific expertise required for working in highly technical, deepwater, and offshore environments.\nAs we embark on the global energy transition, we will be working diligently to expand our core competencies into the renewable and cleantech space. Recent product development should help us leverage our capabilities and support a more diverse base of customers going forward. We continue to bid on potential award opportunities supporting our traditional subsea, floating, and fixed production systems, drilling, and military clients while experiencing an increase in bidding to support multiple new clients actively involved in subsea mining, offshore wind developments, and other renewable and clean tech energy systems globally. As I mentioned earlier in my leading comments, 17% of our first quarter bookings were tied to non-oil and gas projects.\nIn our downhole technologies segment, we reported revenues of $25 million and adjusted segment EBITDA of $3 million in the first quarter of 2021, compared to revenues of $23 million and adjusted segment EBITDA of $2 million reported in the fourth quarter of 2020. Sales trends for our STRATX-integrated gun systems and addressable switches continue to gain improved customer acceptance with our perforating product line revenues increasing 14% sequentially, driven by an increase in completion activity in the United States, partially offset by a transitory decline in international sales. International volumes are expected to recover in the second quarter. In our Well Site Services segment, we generated $40 million of revenues with sequentially increased adjusted segment EBITDA.\nThe 2% sequential revenue increase was driven by an 11% increase in U.S. land revenue but was tempered by severe winter weather conditions in February, along with reduced customer activity in the Gulf of Mexico. Further, our international revenues decreased from the fourth quarter of 2020 due primarily to delays in customer projects in the Middle East. We remain focused on streamlining our operations and pursuing profitable activity in support of our global customer base.\nWe will continue to focus on core areas of expertise in this segment and are actively developing new service offerings to differentiate Oil States' completions business. COVID-19 disruptions continue to hamper activity in domestic and international markets, but these disruptions are beginning to ease. Global oil inventories are beginning to return to their pre-pandemic levels with improved pricing, spurring an increase in U.S. customer spending.\nThe first quarter 2021 U.S. rig count average was 393 rigs, which was up 26% compared to the average for the fourth quarter of 2020. Similarly, the industry experienced an 18% sequential quarter increase in the average U.S. frac spread count, which favorably impacted all of our segments with short-cycle U.S.\nShell-driven exposure. As we are now a month into the second quarter of 2021, the frac spread count has increased by about 61 spreads, or roughly 39% compared to the first-quarter average. This increase gives us optimism that the second quarter is setting up more favorably for our U.S. Shell-driven product and service offerings.\nGiven improvements in the frac spread count, we expect our well site services and downhole technologies segments to continue to grow sequentially in the second quarter of 2021, with expanding EBITDA contributions. Revenues in our offshore/manufactured products segment are also expected to increase in the second quarter with an improving backlog of project-driven product opportunities, coupled with increasing short-cycle product sales. On a consolidated basis, we expect revenues to grow 15-plus percent sequentially in the second quarter of 2021. Our outlook for the rest of 2021 suggests that our consolidated revenue will be flattish year over year given the strong first quarter of 2020, which was pre-pandemic.\nGiven U.S. completions activity and momentum, coupled with improving major project backlog, we believe that our consolidated-adjusted EBITDA will increase from our last guidance with a range of $38 million to $43 million currently expected for the full-year 2021. Now I'd like to offer some concluding comments. Resolution of the pandemic appears to be in sight, particularly in the United States, but the timing remains uncertain.\nWe have made substantial progress globally in reducing the historic well lot of mass during the pandemic at 493.1 million barrels of U.S. crude oil inventory. We are now only about 1% above the five-year range. Crude oil prices appear to have stabilized in the $60 to $65 per barrel range, setting up a more conducive investment landscape for our customers.\nOil States will continue to conduct safe operations and will remain focused on providing technology leadership in our various product and service offerings with value-added products and services to meet customer demands globally as we recover from the harsh effects of the COVID-19 pandemic. In addition, we will continue our product development efforts to support emerging renewable and clean tech energy investment opportunities. That completes our prepared comments. Brandon, would you open up the call for questions and answers at this time.\nOperator\nYes. Thank you. [Operator instructions] And from Stifel, we have Stephen Gengaro. Please go ahead.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nThanks. Good morning, Cindy and Lloyd.\nCindy Taylor -- President and Chief Executive Officer\nGood morning, Stephen.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nHi, Stephen.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nSo I guess two things if you don't mind. The first quarter -- I mean, obviously, when you're talking about small numbers, incremental margins can look kind of funky. And very strong in some cases here. As we think about going forward, do you think you start to see those normalize closer to historical levels? How should we think about either incremental margins or just general margin progression as we go forward?\nCindy Taylor -- President and Chief Executive Officer\nNo. You're absolutely right. And you see some unusually strong incremental margins. And if you think about it, as we continue to cut costs and streamline operations, you have a cost reduction benefit, which is clear.\nAnd then every dollar of incremental revenue, in theory, can comment on the early stages, near 100%. And so we're going to -- we anticipate continuing strong incremental margins in Q2, but they are trending to normalize as those cost reduction impacts flow through the system and then the incremental revenues start carrying with it that variable cost that goes with it. So it's hard to say exactly, but I'd say you kind of have probably two to three quarters of kind of unusually strong incrementals until you get to a more normal level of activity. And then I would go back and say, you should expect normalized margins if we remain in a more steady state, slower growth in recovery environment than what we've seen over the last two or three quarters coming off a very low bottom that we reached in second and third quarter of last year.\nIf that's helpful.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nYes. That's very helpful. And the second part, and I apologize, I may have missed a little bit of this, but on the first quarter and the weather disruptions, I'm not sure if -- was the offshore/manufactured products business? Were there just some deliveries and some disruptions that weighed on the revenue in 1Q because the margins were very good, but revenue was lighter than I thought, but I think that's what it's related to, but I just wanted to quantify that? And is any of that sort of spilling over to 2Q?\nCindy Taylor -- President and Chief Executive Officer\nThere's nothing spilling over into Q2, but I would characterize Q1. We knew it would be a soft quarter. We just kind of had avoid of major project backlog for a short period of time late last year. Again, a lot of people delayed awarding those projects, as you can expect, in a COVID-induced downturn.\nSo it's an air pocket. We've talked over the last quarter or two about weak connector product sales. Those are in our major projects queue. And I would say it's mostly that that dragged down revenues.\nBut again, we do believe that's more transitory. First quarter is always a little bit of a weaker quarter two. As it relates to weather impacts, that would have a greater impact on our short-cycle product sales. However, again, coming off a very low base in 2020, short cycle was up just not up to the degree that it would have been absent the weather impacts.\nAgain, that short-cycle largely benefits U.S. Shell land-based activity. And so it's kind of a combination of the two. But in my comments, as I told you, we're really expecting all segments to have pretty good sequential growth.\nWith a consolidated total growing 15-plus percent sequentially depending upon how they come in. But as I have said on prior calls, one of the critical things to watch for the offshore/manufactured products segment is a rebuild of the major project's backlog. Again, our book to bill was 1.2 times this quarter, and highlighting a large for us individual major project award is the kind of trend line that we want to see to support that revenue growth in later quarters.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nGreat, and I thank you for the color.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Stephen. Good talking to you.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nThanks.\nOperator\nFrom Daniel Energy Partners, we have John Daniel. Please go ahead.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nHey. Thanks, Cindy and Lloyd for putting me in. Just a --\nCindy Taylor -- President and Chief Executive Officer\nGood morning, John.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nHey. Good morning. Just a quick question on supply chain, if you guys are seeing any stress points right now and how you see that playing out over the course of the year.\nCindy Taylor -- President and Chief Executive Officer\nI haven't really seen any significant stress points. I think everybody in the U.S. economy broadly has listen to the early morning news this morning, is really kind of watching the impacts of potential inflation, hitting the industry. I would just say at this point in time, with our product and service offering, again, coming off that base of 2020 and having some inventory, we think we're in reasonably good shape.\nTrucking and transportation, driver shortages are hitting certain pockets. We're less reliant on those types of activities, given that most of our equipment is small, mobile, transferable, and we employ our own drivers and own our own fleet of transportation vehicles. So on a -- I can't say that we're going to be excused from any of these issues. But right now, I think we're managing fine.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nOK. And then just one for me on the labor front. I mean, we hear a lot about labor tightness. Can you -- I'm just curious if you would characterize that more being sort of that entry-level worker or trying to bring back the experienced person.\nJust any thoughts on that?\nCindy Taylor -- President and Chief Executive Officer\nIt's more -- we're seeing some challenges is, again, coming off a horrible year in 2020. It's painful for our workers, whether you are laid off temporarily, whether your hours were cut and some people have chosen, particularly entry-level, chosen to seek other employment. And I think everybody at entry-level has alternatives. There's a lot of the industries that are growing and kind of heavy machinery, heavy industry, even working in areas supply areas like Lowe's, those are the types of companies that compete for entry level, particularly manufacturing, headcount, coupled with high levels of unemployment benefits that are afforded people.\nThere are some challenges, but they are more entry-level at this point in time. But the key for us is managing through that, but also trying to -- we cut tie in 2020 for our experienced people. And so it's balancing really timing of recovery of those pay and benefits with a market recovery and an ability to get a little bit of pricing to cover that. That's really the primary challenge that we face.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nOK. And then I guess last one, again, big picture, not necessarily Oil State specifics, I apologize. But when you look at the strip and where it is and what it could imply for potential activity uplift call it, Q1, 2022, once budgets reset, all that good stuff. How hard do you think it's going to be for the industry to see that call given what you've just talked about, broader opportunities for people elsewhere? It just seems like we could be in a pinch, a real pinch.\nCindy Taylor -- President and Chief Executive Officer\nI do worry about it. It's a combination of the cyclical nature of our industry that is challenging. I'd say, for people that want to make a career in this industry and to attract new workers for all those things. I am concerned about it.\nI think for that reason, the energy industry is more sustainable, quite frankly, at WTI north of $60 a barrel. We know that. And the way that we attract new workers is to have an affordable, livable wage for entry level and some sense of stability. So I hope I can make it from today to first quarter of 2022 with WTI north of $60, and I think that will help.\nBut I do believe that the efficiencies that we've brought to the market over the years, which mitigate some of the need for headcount at the Well Site is going to be essential because I do think long term, particularly with the headline every day of an energy transition, people -- young people are going to question the long-term viability of taking jobs in our industry. That's just being transparent and open about it. And I think we have to continue to do more whether it's digital, whether it's consolidating the simufact, however you say it at the well side, all the things would help us do more with fewer workers are going to be essential.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nI appreciate you, guys, very much, and best of luck to the rest of this quarter of the year. Thanks, Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThanks, John.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, John.\nOperator\n[Operator instructions] And looks like we have no further questions at this time. Cindy, we'll turn it back to you for closing remarks.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Brandon. We hit today with so many companies releasing earnings. I think everybody is split between calls, and I'm sure that we'll get some follow-up questions. But as Ellen indicated, the call is webcast, and you can get some follow-up information there, and we are very open to addressing any questions you might have after you've caught up with our conference call.\nWe do thank all of those who attended and look forward to future calls with you. Have a great day.\nOperator\n[Operator signoff]\nDuration: 28 minutes\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nCindy Taylor -- President and Chief Executive Officer\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nJohn Daniel -- Daniel Energy Partners -- Analyst\nMore OIS analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619764298000, "published_utc": "2021-04-30T06:31:38Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/04/30/oil-states-international-ois-q1-2021-earnings-call/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.9071830091210904, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.683432260751853, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.463054187192124, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088500000000001, 6.122, 6.156, 6.1845, 6.188000000000001, 6.185, 6.184500000000001, 6.17689, 6.1683900000000005, 6.15989, 6.171889999999999, 6.167389999999999, 6.14989, 6.13289, 6.1302900000000005, 6.13079, 6.14429, 6.1524, 6.1554, 6.1613999999999995, 6.1454, 6.1374, 6.1339, 6.117900000000001, 6.104, 6.0969999999999995, 6.079, 6.06489, 6.06189, 6.06333, 6.03632, 6.008319999999999, 5.97782, 5.96582, 5.95782, 5.9423200000000005, 5.92482, 5.91143, 5.89393, 5.86999, 5.861, 5.852500000000001, 5.84648, 5.82048, 5.792479999999999, 5.757479999999999, 5.72598, 5.69648, 5.67398, 5.67199, 5.69599, 5.72849, 5.76884, 5.82634, 5.88234, 5.94284, 5.9938400000000005, 6.03684, 6.07234, 6.08833, 6.08583, 6.07233, 6.039, 6.0085, 5.9775, 5.9565, 5.94251, 5.93151, 5.9150100000000005, 5.90801, 5.88951, 5.86969, 5.86569, 5.86519, 5.85619, 5.80919, 5.74918, 5.69918, 5.657179999999999, 5.60818, 5.56418, 5.52449, 5.48349, 5.43799, 5.4084900000000005, 5.40649, 5.42349, 5.4367600000000005, 5.447760000000001, 5.45676, 5.47326, 5.49977, 5.50877, 5.5227699999999995, 5.52323, 5.5397300000000005, 5.54773, 5.550459999999999, 5.5564599999999995, 5.55946, 5.55696, 5.568759999999999, 5.601259999999999, 5.62376, 5.6488, 5.6573, 5.6743, 5.6923, 5.6993, 5.7063, 5.7153, 5.682, 5.644499999999999, 5.6129999999999995, 5.602, 5.62, 5.6355, 5.65587, 5.67887, 5.7098700000000004, 5.7218800000000005, 5.76948, 5.817480000000001, 5.85348, 5.88448, 5.89798, 5.90848], "in_sma_50": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.060622, 6.0575220000000005, 6.052817999999999, 6.044318, 6.034518, 6.022518, 6.011718000000001, 6.000418000000001, 5.990718, 5.985320000000001, 5.98212, 5.978820000000001, 5.975385999999999, 5.9726859999999995, 5.9733860000000005, 5.974086, 5.973586, 5.972408000000001, 5.971508, 5.971007999999999, 5.964908, 5.959808000000001, 5.953208000000001, 5.947808, 5.9428279999999996, 5.939228000000001, 5.93323, 5.92823, 5.92343, 5.92033, 5.91373, 5.9062660000000005, 5.899566, 5.897265999999999, 5.893266000000001, 5.881666, 5.867266000000001, 5.855088, 5.8424879999999995, 5.8293, 5.819302, 5.809500000000001, 5.800699999999999, 5.7917, 5.7834, 5.7745, 5.767, 5.760154, 5.753253999999999, 5.7466539999999995, 5.741753999999999, 5.738954, 5.733158, 5.732157999999999, 5.72955, 5.73095, 5.73135, 5.73095, 5.72975, 5.7241480000000005, 5.713947999999999, 5.707007999999999, 5.699642, 5.691642000000001, 5.682841999999999, 5.673842, 5.667441999999999, 5.662041999999999, 5.655142000000001, 5.647742000000001, 5.639842, 5.6289419999999994, 5.620741999999999, 5.6125419999999995, 5.607742000000001, 5.606541999999999, 5.606039999999999, 5.606914000000001, 5.607914000000001, 5.6081140000000005, 5.606316, 5.6089, 5.6111, 5.6102, 5.6133999999999995, 5.6243, 5.637899999999999], "in_sma_200": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.061198039215687, 6.056463461538462, 6.051243396226415, 6.042887037037037, 6.035016363636364, 6.025908928571428, 6.017208771929825, 6.009498275862069, 6.003066101694915, 6.00035, 6.001327868852459, 6.003564516129033, 6.00641746031746, 6.0090515625, 6.011527692307692, 6.013322727272727, 6.013720895522388, 6.013519117647059, 6.013105797101449, 6.012918571428571, 6.013229577464789, 6.013115277777778, 6.010880821917809, 6.0089770270270275, 6.006990666666667, 6.005846052631579, 6.004472727272727, 6.003005128205128, 6.000688607594936, 5.999805, 5.9979555555555555, 5.995624390243902, 5.993387951807229, 5.991859523809524, 5.989249411764706, 5.982979069767442, 5.975128735632183, 5.968479545454545, 5.962092134831461, 5.956291111111111, 5.950287912087911, 5.944414130434782, 5.938560215053764, 5.932937234042553, 5.928116842105263, 5.922928124999999, 5.918258762886598, 5.914222448979592, 5.910139393939394, 5.906338, 5.903057425742574, 5.9008215686274506, 5.896833009708738, 5.893498076923077, 5.889556190476191, 5.886777358490566, 5.8836299065420565, 5.880540740740741, 5.877691743119266, 5.8748036363636364, 5.871877477477478, 5.871173214285714, 5.87067610619469, 5.869836842105263, 5.868620869565217, 5.866994827586208, 5.865738461538461, 5.86458813559322, 5.862700840336134, 5.860761666666666, 5.858937190082645, 5.855667213114754, 5.852287804878049, 5.849124193548387, 5.8472912, 5.847392063492063, 5.847609448818897, 5.84828203125, 5.848450387596899, 5.849154615384615, 5.848474809160305, 5.849137878787879, 5.84967067669173, 5.849449253731343, 5.850045925925926, 5.851111764705883, 5.8520525547445255], "in_ema_10": [6.09, 6.068181818181818, 6.058512396694215, 6.052419233658902, 6.061070282084557, 6.072693867160092, 6.072204073130984, 6.083621514379895, 6.0893266935835495, 6.093085476568358, 6.11616084446502, 6.150495236380471, 6.18767792067493, 6.209918298734033, 6.1962967898732995, 6.177879191714518, 6.157355702311878, 6.1394546655279, 6.1195538172501, 6.102362214113718, 6.145569084274859, 6.166374705315793, 6.168852031622011, 6.163606207690735, 6.15367780629242, 6.143918205148343, 6.154114895121371, 6.151548550553848, 6.134903359544056, 6.125830021445137, 6.135679108455111, 6.143737452372363, 6.143967006486479, 6.114154823488937, 6.087944855581856, 6.077409427294246, 6.0669713496043824, 6.054594740585403, 6.050122969569875, 6.059082429648079, 6.031958351530246, 6.007965923979292, 5.977426665073965, 5.956076362333244, 5.944062478272654, 5.9315056640412624, 5.915777361488305, 5.9065451139449765, 5.89717327504589, 5.8904144977648185, 5.877611861807579, 5.866227886933474, 5.850513725672842, 5.804965775550507, 5.769517452723141, 5.725059734046207, 5.689594327855987, 5.667849904609444, 5.660968103771363, 5.693537539449297, 5.760167077731242, 5.829227609052833, 5.893604407406864, 5.944767242423797, 5.9857186528921975, 6.011951625093616, 6.017051329622049, 6.013951087872585, 6.0086872537139335, 6.007107753038673, 6.0121790706680045, 6.010873785092003, 5.981624005984366, 5.961328732169027, 5.942905326320113, 5.9387407215346375, 5.931715135801067, 5.9241305656554175, 5.905197735536251, 5.909707238166023, 5.898851376681291, 5.882114762739238, 5.8690029876957395, 5.868275171751059, 5.8504069587054115, 5.777605693486246, 5.690768294670565, 5.636083150185007, 5.5931589410604605, 5.5653118608676495, 5.537073340709894, 5.513950915126276, 5.493232566921499, 5.478099372935771, 5.477535850583813, 5.468892968659483, 5.469094247085031, 5.478840747615024, 5.484506066230474, 5.492777690552206, 5.507727201360895, 5.538140437477095, 5.529387630663077, 5.533135334178881, 5.523401637055448, 5.5364195212271845, 5.538888699185877, 5.540908935697535, 5.546198220116165, 5.548707634640498, 5.548942610160407, 5.593316681040332, 5.633622739032999, 5.659327695572453, 5.672177205468371, 5.673599531746849, 5.682035980520149, 5.690756711334667, 5.681528218364727, 5.672159451389322, 5.666312278409445, 5.628800955062274, 5.594473508687314, 5.570023779835076, 5.5791103653196075, 5.63018120798877, 5.674693715627175, 5.721785767331324, 5.74873380963472, 5.783509480610225, 5.779253211408366, 5.807752627515935, 5.828161240694856, 5.826677378750337, 5.845463309886639, 5.872651798998159, 5.892169653725766], "in_ema_50": [6.09, 6.085294117647059, 6.08253748558247, 6.0802811135988435, 6.081054403261634, 6.082777759996472, 6.08227667136916, 6.084344252884095, 6.085546439045503, 6.0865054022201885, 6.091740484486064, 6.1001036027415125, 6.110099539888904, 6.117938773618751, 6.118607841319976, 6.117682043621154, 6.115616081126207, 6.113391921082043, 6.110121649667061, 6.106783545758549, 6.1159292890621355, 6.12157912086362, 6.123870135731713, 6.12450267942851, 6.123894731215627, 6.122957682932661, 6.125978950268635, 6.1265287953561405, 6.123919822989233, 6.122393555421028, 6.124652631679027, 6.126823116711222, 6.127535935663723, 6.121750212696519, 6.1157992239633225, 6.1124345485137805, 6.108809664258339, 6.104499481346247, 6.1015779330581585, 6.1014925239186235, 6.093979091608089, 6.086372068407772, 6.076710418666291, 6.068211970875456, 6.061223266135242, 6.053920392953468, 6.0457274363670575, 6.038640085921291, 6.031438513924378, 6.024715434946952, 6.016687378674523, 6.008778069706895, 5.999798537561526, 5.984120163539505, 5.969448784577172, 5.952019420476106, 5.935469639280965, 5.921137496564065, 5.9097203398360625, 5.906990130430727, 5.912990517472659, 5.92189285012079, 5.932144110900367, 5.9416678712572155, 5.950622072384384, 5.95765650091833, 5.960885657745063, 5.962419553519767, 5.963305061224873, 5.964744078431742, 5.967499212610889, 5.968969831724188, 5.964304348127161, 5.960606138396685, 5.956660799636031, 5.955223121218932, 5.953061430190738, 5.950588432928356, 5.945467317911558, 5.944860756424831, 5.941140726761112, 5.935872462966558, 5.930936287948262, 5.928350551165978, 5.922140725630057, 5.9036254030563295, 5.879953818622749, 5.860739943382641, 5.842671710308812, 5.826880662845721, 5.810532401557653, 5.794821326986765, 5.779338137693167, 5.7648542891561805, 5.753487454287311, 5.740801671766239, 5.730181998363642, 5.722045449408205, 5.713729941588276, 5.7065248458397155, 5.701367008747963, 5.700333008404906, 5.692084655134125, 5.6865127078739635, 5.678398484035769, 5.675127955250053, 5.6702209766127964, 5.6655064285103345, 5.661761078372675, 5.6577704478482564, 5.653544155775776, 5.659013012412021, 5.665130149180177, 5.669438770780955, 5.671813720946408, 5.672134751497529, 5.674011820066253, 5.676207434965616, 5.6747875355551995, 5.673031161611858, 5.671735821940804, 5.663432456374498, 5.654670399261772, 5.647036265957389, 5.6459760202335705, 5.6543691174793125, 5.663021308950713, 5.673636159580097, 5.681336702341662, 5.691480361073363, 5.694171327305781, 5.703654804666339, 5.712138929973542, 5.716368775856933, 5.7247464709213665, 5.735344648532294, 5.744938976040832], "in_ema_200": [6.09, 6.088805970149254, 6.088071582386575, 6.08744400445238, 6.087568939731462, 6.087941388092343, 6.087762866817792, 6.088232888043486, 6.08849922746594, 6.088713165501105, 6.090019502162785, 6.092158611594002, 6.094773948792072, 6.096915501540409, 6.0972944517738386, 6.09727162140793, 6.096950510747155, 6.096571898699921, 6.095909491747682, 6.095203924665616, 6.09763970650974, 6.099255231818101, 6.100058662347275, 6.100456088592575, 6.100541102636431, 6.100535718530597, 6.101525412873576, 6.1019082445862765, 6.101491247127707, 6.101327155116486, 6.102109969493437, 6.102884994672608, 6.103304049451985, 6.102077143487289, 6.10076294305458, 6.100058834168465, 6.099262228853356, 6.0982635997105366, 6.097584359912422, 6.097602425982945, 6.0957347401522695, 6.093787130797521, 6.091261885714959, 6.088960772424264, 6.086981063245913, 6.084871798935009, 6.082485014866005, 6.080320984867338, 6.078078985017912, 6.075909044868481, 6.073362686213073, 6.070791913215929, 6.067896471293383, 6.063240785011858, 6.058730926454526, 6.053420170967416, 6.048212010062269, 6.043453681603938, 6.0393397146228045, 6.0373572299001905, 6.037582531095214, 6.038601610387799, 6.040041395359065, 6.041384267047035, 6.042664025583881, 6.0435330402546885, 6.043497885625289, 6.043065070842948, 6.042487308944013, 6.042064549651038, 6.04199425562466, 6.041626153578643, 6.039719425682339, 6.038030675178037, 6.036259225673779, 6.03510241745812, 6.033759109821721, 6.032328670918023, 6.030215947824312, 6.02921877421412, 6.027435502828905, 6.0252401246913045, 6.0230984319083065, 6.021525313182851, 6.019022573748196, 6.013360657591498, 6.006262541595563, 6.000130576007547, 5.994159127490059, 5.988645106321004, 5.982887443571542, 5.977186075973815, 5.97144293093925, 5.965856434113984, 5.96097229049096, 5.955688984117916, 5.9508562579077875, 5.946595996635073, 5.942251757862586, 5.938149750321665, 5.9345363199702055, 5.931953869025229, 5.927556318089654, 5.92379953880518, 5.919379642896671, 5.916151984758396, 5.912508681427466, 5.908901629870974, 5.90552947434987, 5.902091370127484, 5.898587973409797, 5.897537346808704, 5.89671607967628, 5.89550497440587, 5.89385815874014, 5.891730216862129, 5.890021458485392, 5.888429205167129, 5.885957272777406, 5.8834104342423075, 5.880988439871738, 5.876799500171521, 5.872453236488223, 5.868349224184858, 5.865878087625804, 5.865819599191717, 5.865910946463441, 5.866585464409079, 5.866619439887596, 5.867349594714585, 5.866282434568172, 5.866976141686897, 5.867503742267127, 5.867031068214718, 5.867657624749896, 5.868924713060842, 5.870029939796556], "in_macd": [0.0, -0.009572649572649361, -0.013373755083157413, -0.015401700938019403, -0.010832123463190513, -0.005134225174214357, -0.004999014546962499, 0.0003490737170883662, 0.0029397517163642917, 0.004537123348658412, 0.014511849005314659, 0.028942054588104504, 0.043906551217491874, 0.051540768790744984, 0.042974520236560565, 0.03258245062588472, 0.021676043373921594, 0.012397507283363751, 0.002681303710609484, -0.005360523062466704, 0.013528194116034342, 0.0217911127702326, 0.021634811285399458, 0.01807491911026915, 0.012606913342172454, 0.0074612459928991015, 0.011321919767765642, 0.00943131466525049, 0.0014608256001436004, -0.002806205155710728, 0.0014610067040115027, 0.0047876142100165, 0.004547348133980833, -0.008855109311734388, -0.020052418030608088, -0.023810395881228352, -0.027281057776943562, -0.03137253296273723, -0.03173967126542099, -0.02612942724313161, -0.03655297477845387, -0.04509275732289719, -0.05605591735261317, -0.06241103227786038, -0.06428571169475905, -0.06621845811318572, -0.06937125421750157, -0.06945539641640952, -0.06952752610026813, -0.068392841082205, -0.06991532044318483, -0.07071025076368809, -0.07333522180381191, -0.08889911396568895, -0.09928223045757978, -0.11306635613689409, -0.12217851892112286, -0.12473444681279933, -0.12052915445655898, -0.09910074415515613, -0.0636408700539981, -0.028751898948487842, 0.002364553045270945, 0.02605448491450968, 0.043919195240385456, 0.05422437631917276, 0.054500807348773606, 0.05090540935374488, 0.04631180227098852, 0.04338163373297643, 0.04338356284156575, 0.040497512281723935, 0.025410179082056672, 0.014895485787934426, 0.005690008297805527, 0.003199220995877994, -0.0003761732833629239, -0.003978819248199983, -0.012340108032637076, -0.009975418527194968, -0.01439082796279223, -0.02113235013640402, -0.02591807434494431, -0.024984746310666495, -0.031547127522436824, -0.06185614838610398, -0.09686343084753979, -0.11600744496008897, -0.1288865734532827, -0.1343173826892219, -0.13943477017961126, -0.14186309633100258, -0.14293870119228202, -0.14135475968824274, -0.13331771423991423, -0.1290913371594291, -0.12111806352475352, -0.10928694528078076, -0.09978522078443941, -0.08960825463164301, -0.07702392782097167, -0.05830943897704355, -0.05774042989445505, -0.051850289674257866, -0.052260575374396545, -0.04278076416653498, -0.0384557751670247, -0.03462900857006446, -0.029640755440593303, -0.02619251432273817, -0.023990131517321878, -0.0026066107265565464, 0.01593155069898966, 0.027083311921865416, 0.0319220614620459, 0.03136071638427129, 0.0337544122192428, 0.03604287007035545, 0.03024558924065346, 0.024561160223186995, 0.0206253692810332, 0.0029477510866833256, -0.012531268878538171, -0.022920458094840335, -0.018035401690577046, 0.005142752491574143, 0.0244402493295377, 0.043963470506522384, 0.0536769518217497, 0.06625957163485552, 0.06101165756666482, 0.07023666326746447, 0.07538746074509994, 0.07058666149544024, 0.07479587391812359, 0.08242650047244116, 0.08626899705519708], "in_signal": [0.0, -0.0019145299145298723, -0.004206374948255381, -0.006445440146208186, -0.007322776809604652, -0.006885066482526594, -0.006507856095413775, -0.005136470132913347, -0.0035212257630578194, -0.0019095559407145734, 0.001374725048491273, 0.006888190956413919, 0.01429186300862951, 0.021741644165052608, 0.0259882193793542, 0.027307065628660306, 0.026180861177712567, 0.023424190398842804, 0.01927561306119614, 0.01434838583646357, 0.014184347492377725, 0.015705700547948703, 0.016891522695438855, 0.017128201978404915, 0.016223944251158424, 0.014471404599506561, 0.013841507633158378, 0.012959469039576801, 0.010659740351690162, 0.007966551250209985, 0.006665442340970289, 0.006289876714779531, 0.005941370998619792, 0.0029820749365489564, -0.0016248236568824526, -0.0060619381017516325, -0.010305762036790019, -0.014519116221979461, -0.017963227230667768, -0.01959646723316054, -0.02298776874221921, -0.027408766458354807, -0.03313819663720648, -0.03899276376533726, -0.04405135335122162, -0.04848477430361445, -0.052662070286391874, -0.056020735512395406, -0.058722093629969954, -0.06065624312041697, -0.06250805858497054, -0.06414849702071404, -0.06598584197733362, -0.07056849637500469, -0.07631124319151972, -0.08366226578059459, -0.09136551640870025, -0.09803930248952007, -0.10253727288292785, -0.10184996713737351, -0.09420814772069844, -0.08111689796625633, -0.06442060776395088, -0.04632558922825877, -0.028276632334529928, -0.01177643060378939, 0.0014790169867232097, 0.011364295460127544, 0.01835379682229974, 0.02335936420443508, 0.027364203931861213, 0.029990865601833762, 0.029074728297878348, 0.026238879795889566, 0.022129105496272762, 0.01834312859619381, 0.014599268220282464, 0.010883650726585975, 0.006238898974741365, 0.0029960354743540987, -0.00048133721307516697, -0.004611539797740938, -0.008872846707181612, -0.01209522662787859, -0.015985606806790238, -0.02515971512265299, -0.03950045826763035, -0.05480185560612207, -0.0696187991755542, -0.08255851587828775, -0.09393376673855246, -0.10351963265704249, -0.1114034463640904, -0.11739370902892086, -0.12057851007111954, -0.12228107548878146, -0.12204847309597587, -0.11949616753293686, -0.11555397818323739, -0.11036483347291852, -0.10369665234252916, -0.09461920966943203, -0.08724345371443665, -0.0801648209064009, -0.07458397180000002, -0.06822333027330701, -0.06226981925205055, -0.056741657115653335, -0.051321476780641334, -0.0462956842890607, -0.041834573734712936, -0.03398898113308166, -0.024004874766667395, -0.013787237428960833, -0.004645377650759485, 0.0025558411562466707, 0.008795555368845898, 0.01424501830914781, 0.01744513249544894, 0.018868338040996552, 0.01921974428900388, 0.01596534564853977, 0.010266022743124183, 0.0036287265755312803, -0.0007040990776903851, 0.0004652712361625206, 0.005260266854837557, 0.013000907585174522, 0.021136116432489558, 0.03016080747296275, 0.036330977491703165, 0.04311211464685542, 0.04956718386650433, 0.05377107939229151, 0.057976038297457934, 0.06286613073245459, 0.06754670399700309], "in_upper_bb": [null, 6.199705627484771, 6.146243556529821, 6.123994949366117, 6.148857705285386, 6.173735335918552, 6.16623359343186, 6.182100889385574, 6.184803751656514, 6.184887181861293, 6.2241421501615815, 6.286380243496492, 6.346179687033831, 6.372469164883346, 6.363721157422846, 6.3544542804387865, 6.34612250188213, 6.338491910776149, 6.332259881945303, 6.326401265257885, 6.360722746703081, 6.369199764689796, 6.369363575669317, 6.366749724329415, 6.3667035342930856, 6.3666172226082445, 6.369660368422644, 6.369771759012951, 6.371255122629329, 6.371602161777606, 6.367985060541139, 6.350499432586769, 6.3155349114319765, 6.294430710646253, 6.299766950314965, 6.300447540644861, 6.301732564032999, 6.304056840130421, 6.304056840130421, 6.303865834407965, 6.2709884851374, 6.25376939168545, 6.257131635254186, 6.25696603896683, 6.253781696864266, 6.250422702450168, 6.228846864858, 6.213184381369054, 6.207779628038885, 6.196485319479128, 6.16407082805213, 6.12404243421221, 6.088701868031073, 6.114948471828057, 6.127074036169631, 6.13546036139492, 6.132760381654051, 6.12007075811135, 6.090318241405048, 6.04092662336107, 6.072009726430508, 6.122081029005409, 6.182728113954333, 6.2326324663277495, 6.274438188420016, 6.306268119222899, 6.3238237347213975, 6.334794894639295, 6.344214187965671, 6.354539911707457, 6.3692772621257445, 6.379974841782299, 6.380787977316018, 6.372867211569368, 6.363016019984383, 6.338813383668062, 6.3049680170234925, 6.267478184257649, 6.236875933819186, 6.232583903844859, 6.229129737081726, 6.214189265909778, 6.183946413276293, 6.146122035982143, 6.107969742676492, 6.143572875682467, 6.204359763551248, 6.219522363229765, 6.222002829344929, 6.20787170939677, 6.182426333543947, 6.153911950343661, 6.143859510263723, 6.125600592375537, 6.101963981275945, 6.065243414711205, 6.0259806959871165, 5.984272299575171, 5.95200855541506, 5.890306634881273, 5.844918445251055, 5.8185492387803555, 5.768597771923282, 5.692888532088766, 5.628996151080837, 5.645881841029223, 5.640941914909555, 5.644629565131897, 5.650050541399135, 5.655175340293983, 5.655697652373868, 5.713561077099175, 5.7626951414625145, 5.791185915399181, 5.809496470090208, 5.8130408396900775, 5.823131574453508, 5.8355752242821, 5.8356370808217495, 5.835467614314598, 5.836885217275053, 5.839923467317039, 5.845093871375248, 5.850243694986144, 5.8478839674886025, 5.883909282779408, 5.917856390220679, 5.959818753693881, 5.9831873615216775, 6.01585536740503, 6.017866298321197, 6.039007246931427, 6.053925906301766, 6.058088385040088, 6.079771768422968, 6.112134460674747, 6.137999058846759], "in_lower_bb": [null, 5.860294372515228, 5.903756443470178, 5.926005050633884, 5.931142294714614, 5.934597997414782, 5.946623549425281, 5.950399110614426, 5.958529581676818, 5.966112818138707, 5.9531305771111445, 5.926953089836841, 5.905358774504632, 5.905387977973796, 5.913612175910487, 5.917420719561213, 5.917406909882576, 5.916941422557185, 5.91288748647575, 5.908988734742114, 5.8996672532969185, 5.920190235310205, 5.936526424330682, 5.950640275670585, 5.951586465706914, 5.949172777391755, 5.959129631577357, 5.959518240987049, 5.95253487737067, 5.949687838222395, 5.949304939458861, 5.954290567413231, 5.968255088568023, 5.956359289353747, 5.934523049685034, 5.92734245935514, 5.921557435967001, 5.913233159869579, 5.913233159869579, 5.920864165592034, 5.910731514862601, 5.89195060831455, 5.854588364745814, 5.82675396103317, 5.808038303135733, 5.788897297549832, 5.774973135141999, 5.763135618630946, 5.748040371961114, 5.7368346805208725, 5.733249171947871, 5.73677756578779, 5.735598131968928, 5.671351528171944, 5.623225963830368, 5.564339638605079, 5.5180396183459495, 5.487839241888651, 5.477591758594952, 5.5010533766389305, 5.484980273569493, 5.458908970994591, 5.4325918860456675, 5.414187533672252, 5.400381811579984, 5.394051880777102, 5.395996265278603, 5.398525105360704, 5.40210581203433, 5.405780088292541, 5.412542737874255, 5.420845158217701, 5.427052022683981, 5.461972788430632, 5.496823980015617, 5.560526616331937, 5.631381982976507, 5.70087181574235, 5.750474066180815, 5.763756096155141, 5.746210262918273, 5.7278307340902215, 5.720743586723706, 5.727567964017857, 5.725720257323507, 5.6221171243175325, 5.487330236448751, 5.411167636770235, 5.350187170655071, 5.30831829060323, 5.271263666456053, 5.24026804965634, 5.205320489736278, 5.177579407624465, 5.162716018724055, 5.150436585288796, 5.146689304012884, 5.151667700424831, 5.152931444584939, 5.174633365118727, 5.192521554748945, 5.2057107612196445, 5.2236622280767175, 5.267871467911235, 5.3027238489191655, 5.300338158970777, 5.330278085090446, 5.342590434868104, 5.3541694586008655, 5.3610446597060175, 5.374522347626132, 5.354968922900824, 5.347334858537484, 5.355344084600819, 5.362533529909793, 5.383989160309922, 5.398898425546492, 5.407184775717901, 5.420122919178251, 5.430292385685402, 5.435374782724947, 5.410836532682962, 5.400666128624753, 5.386516305013856, 5.402916032511397, 5.393390717220592, 5.39194360977932, 5.388351246306119, 5.394982638478323, 5.400314632594971, 5.419313701678805, 5.412472753068573, 5.408054093698235, 5.408391614959912, 5.406708231577032, 5.405845539325252, 5.405980941153242], "out_sma_10": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.75327, 5.75257, 5.77056, 5.78706, 5.79156, 5.79806, 5.81756, 5.83356, 5.85056, 5.86656, 5.9042900000000005, 5.95799, 6.007, 6.046, 6.0935, 6.142999999999999, 6.186, 6.2, 6.218999999999999, 6.2425, 6.24182, 6.2228200000000005, 6.20482], "out_sma_50": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.759336363636364, 5.763808333333333, 5.776584615384616, 5.783971428571428, 5.78404, 5.783475, 5.789741176470589, 5.796422222222223, 5.803452631578947, 5.80978, 5.828361904761905, 5.852072727272727, 5.876765217391305, 5.8931499999999994, 5.907824000000001, 5.921753846153846, 5.936503703703703, 5.940557142857143, 5.946744827586207, 5.95402, 5.961735483870967, 5.96793125, 5.976175757575757], "out_sma_200": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.759336363636364, 5.763808333333333, 5.776584615384616, 5.783971428571428, 5.78404, 5.783475, 5.789741176470589, 5.796422222222223, 5.803452631578947, 5.80978, 5.828361904761905, 5.852072727272727, 5.876765217391305, 5.8931499999999994, 5.907824000000001, 5.921753846153846, 5.936503703703703, 5.940557142857143, 5.946744827586207, 5.95402, 5.961735483870967, 5.96793125, 5.976175757575757], "out_ema_10": [5.82, 5.82, 5.807272727272727, 5.790495867768594, 5.781314800901577, 5.768348473464926, 5.755012387380393, 5.754101044220322, 5.755173581634809, 5.757869294064843, 5.769656695143963, 5.777537296026879, 5.805239605840174, 5.818832404778324, 5.812681058454992, 5.80582995691772, 5.821133601114498, 5.837291128184589, 5.854147286696481, 5.867938689115302, 5.928313472912519, 6.004983750564787, 6.080441250462098, 6.114906477650806, 6.141287118077932, 6.1646894602455795, 6.192927740200928, 6.166940878346214, 6.158406173192356, 6.159605050793745, 6.1657132233767005, 6.164674455490028, 6.1783700090372955], "out_ema_50": [5.82, 5.82, 5.817254901960784, 5.81324490580546, 5.810372556558187, 5.80643637786963, 5.802066323835528, 5.800024507214527, 5.79845491869631, 5.797339039531749, 5.798333587001092, 5.798908740452029, 5.8040456525911654, 5.807024254450336, 5.806160558197381, 5.804938575522974, 5.808274317659329, 5.812263560104061, 5.816880675394097, 5.821316727339427, 5.8361670517574895, 5.856317363453274, 5.878422564886479, 5.8937785427340685, 5.9081401685092025, 5.922330750136293, 5.937925622679968, 5.942320696300362, 5.94928851213172, 5.957747786165771, 5.966981206316134, 5.9745505707743245, 5.984960352312587], "out_ema_200": [5.82, 5.82, 5.819303482587065, 5.818265636989184, 5.8174868744320785, 5.816417353293451, 5.81520922042486, 5.814560372460434, 5.814017483182221, 5.813579498274936, 5.813670249535882, 5.8136635803862715, 5.814820161675961, 5.815468717281175, 5.815165545964945, 5.814765888791165, 5.815514486912646, 5.816454641271724, 5.817584445836185, 5.818703008564183, 5.822497008478967, 5.827745794464252, 5.83363887113625, 5.83798077291599, 5.842179969205383, 5.8464368849346835, 5.851148955731354, 5.853127573087261, 5.855783020121218, 5.858859805990659, 5.862186574090255, 5.865149891760999, 5.868879743584273], "out_macd": [0.0, 0.0, -0.0055840455840447945, -0.012687397017880464, -0.01611381313250515, -0.021007856377496026, -0.025799396169126965, -0.024871976961211573, -0.02306420434006906, -0.02058729753615296, -0.01420809935603451, -0.009822025575530802, 0.0030516450567787956, 0.009122450879166522, 0.006196473094664867, 0.003035704481796131, 0.009698513067363024, 0.016403579474091323, 0.023065342847178982, 0.028021820215299975, 0.05312422476051992, 0.08415175852374901, 0.11308613103313192, 0.1225009684005034, 0.12768352225356683, 0.13108656561703658, 0.13624750767540217, 0.11719984110944459, 0.10652489048244718, 0.100537109900241, 0.0969496794167437, 0.09038574180811576, 0.09059478508559327], "out_signal": [0.0, 0.0, -0.0011168091168089588, -0.0034309266970232602, -0.005967503984119639, -0.008975574462794917, -0.012340338804061327, -0.014846666435491377, -0.016490174016406914, -0.017309598720356124, -0.016689298847491804, -0.015315844193099604, -0.011642346343123925, -0.007489386898665835, -0.004752214899999695, -0.0031946310236405295, -0.0006160022054398188, 0.0027879141304664097, 0.0068433998738089245, 0.011079083942107135, 0.019488112105789695, 0.03242084138938156, 0.04855389931813164, 0.06334331313460599, 0.07621135495839816, 0.08718639709012585, 0.09699861920718111, 0.10103886358763381, 0.1021360689665965, 0.10181627715332539, 0.10084295760600906, 0.0987515144464304, 0.09712016857426299], "out_upper_bb": [null, 5.82, 5.877495704353215, 5.8812500000000005, 5.8655401470891775, 5.858043694669467, 5.852469507659596, 5.844868329805052, 5.8401023716058615, 5.837747992437711, 5.850058897671841, 5.855690172802525, 5.9039694089866215, 5.918263290483549, 5.9134479661932975, 5.908576654665316, 5.921431306298596, 5.936193372246413, 5.952472993624183, 5.965475608564645, 6.062780689157779, 6.18539664031146, 6.2999453610231075, 6.352479896203679, 6.3958307093008235, 6.432453594046504, 6.469744220854541, 6.46975541050957, 6.473168275870888, 6.4780299240663535, 6.486141862153963, 6.486292801622733, 6.499613783386225], "out_lower_bb": [null, 5.82, 5.715837628980119, 5.67125, 5.672459852910823, 5.6602896386638655, 5.647530492340404, 5.655131670194948, 5.662119850616361, 5.668252007562289, 5.668613829600887, 5.671926493864142, 5.64919982178261, 5.649679566659308, 5.654632033806703, 5.6583733453346845, 5.658051046642581, 5.6566510721980325, 5.654432269533712, 5.6540843914353545, 5.594779310842221, 5.525163359688539, 5.477614638976892, 5.480580103796321, 5.489229290699176, 5.508606405953494, 5.533815779145459, 5.56380458949043, 5.596391724129111, 5.631030075933646, 5.659968137846037, 5.694517198377266, 5.712206216613774], "overall_sma_10": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088500000000001, 6.122, 6.156, 6.1845, 6.188000000000001, 6.185, 6.184500000000001, 6.17689, 6.1683900000000005, 6.15989, 6.171889999999999, 6.167389999999999, 6.14989, 6.13289, 6.1302900000000005, 6.13079, 6.14429, 6.1524, 6.1554, 6.1613999999999995, 6.1454, 6.1374, 6.1339, 6.117900000000001, 6.104, 6.0969999999999995, 6.079, 6.06489, 6.06189, 6.06333, 6.03632, 6.008319999999999, 5.97782, 5.96582, 5.95782, 5.9423200000000005, 5.92482, 5.91143, 5.89393, 5.86999, 5.861, 5.852500000000001, 5.84648, 5.82048, 5.792479999999999, 5.757479999999999, 5.72598, 5.69648, 5.67398, 5.67199, 5.69599, 5.72849, 5.76884, 5.82634, 5.88234, 5.94284, 5.9938400000000005, 6.03684, 6.07234, 6.08833, 6.08583, 6.07233, 6.039, 6.0085, 5.9775, 5.9565, 5.94251, 5.93151, 5.9150100000000005, 5.90801, 5.88951, 5.86969, 5.86569, 5.86519, 5.85619, 5.80919, 5.74918, 5.69918, 5.657179999999999, 5.60818, 5.56418, 5.52449, 5.48349, 5.43799, 5.4084900000000005, 5.40649, 5.42349, 5.4367600000000005, 5.447760000000001, 5.45676, 5.47326, 5.49977, 5.50877, 5.5227699999999995, 5.52323, 5.5397300000000005, 5.54773, 5.550459999999999, 5.5564599999999995, 5.55946, 5.55696, 5.568759999999999, 5.601259999999999, 5.62376, 5.6488, 5.6573, 5.6743, 5.6923, 5.6993, 5.7063, 5.7153, 5.682, 5.644499999999999, 5.6129999999999995, 5.602, 5.62, 5.6355, 5.65587, 5.67887, 5.7098700000000004, 5.7218800000000005, 5.76948, 5.817480000000001, 5.85348, 5.88448, 5.89798, 5.90848, 5.89711, 5.892110000000001, 5.8731100000000005, 5.8686, 5.849, 5.828, 5.8155, 5.7975, 5.774, 5.753, 5.75327, 5.75257, 5.77056, 5.78706, 5.79156, 5.79806, 5.81756, 5.83356, 5.85056, 5.86656, 5.9042900000000005, 5.95799, 6.007, 6.046, 6.093500000000001, 6.142999999999999, 6.185999999999999, 6.2, 6.218999999999999, 6.2425, 6.24182, 6.2228200000000005, 6.20482], "overall_sma_50": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.060622, 6.0575220000000005, 6.052817999999999, 6.044318, 6.034518, 6.022518, 6.011718000000001, 6.000418000000001, 5.990718, 5.985320000000001, 5.98212, 5.978820000000001, 5.975385999999999, 5.9726859999999995, 5.9733860000000005, 5.974086, 5.973586, 5.972408000000001, 5.971508, 5.971007999999999, 5.964908, 5.959808000000001, 5.953208000000001, 5.947808, 5.9428279999999996, 5.939228000000001, 5.93323, 5.92823, 5.92343, 5.92033, 5.91373, 5.9062660000000005, 5.899566, 5.897265999999999, 5.893266000000001, 5.881666, 5.867266000000001, 5.855088, 5.8424879999999995, 5.8293, 5.819302, 5.809500000000001, 5.800699999999999, 5.7917, 5.7834, 5.7745, 5.767, 5.760154, 5.753253999999999, 5.7466539999999995, 5.741753999999999, 5.738954, 5.733158, 5.732157999999999, 5.72955, 5.73095, 5.73135, 5.73095, 5.72975, 5.7241480000000005, 5.713947999999999, 5.707007999999999, 5.699642, 5.691642000000001, 5.682841999999999, 5.673842, 5.667441999999999, 5.662041999999999, 5.655142000000001, 5.647742000000001, 5.639842, 5.6289419999999994, 5.620741999999999, 5.6125419999999995, 5.607742000000001, 5.606541999999999, 5.606039999999999, 5.606914000000001, 5.607914000000001, 5.6081140000000005, 5.606316, 5.6089, 5.6111, 5.6102, 5.6133999999999995, 5.6243, 5.637899999999999, 5.6465, 5.6549000000000005, 5.6611, 5.6672, 5.673802, 5.680002000000001, 5.685702, 5.691202, 5.697802, 5.703802, 5.709802000000001, 5.715862, 5.723859999999999, 5.72996, 5.73216, 5.7378599999999995, 5.74466, 5.753268, 5.759968, 5.767568, 5.780568, 5.796168, 5.813368, 5.827768000000001, 5.837108000000001, 5.846208000000001, 5.857107999999999, 5.863508, 5.872308, 5.881208, 5.890472000000001, 5.900872, 5.913072], "overall_sma_200": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.061198039215687, 6.056463461538462, 6.051243396226415, 6.042887037037037, 6.035016363636364, 6.025908928571428, 6.017208771929825, 6.009498275862069, 6.003066101694915, 6.00035, 6.001327868852459, 6.003564516129033, 6.00641746031746, 6.0090515625, 6.011527692307692, 6.013322727272727, 6.013720895522388, 6.013519117647059, 6.013105797101449, 6.012918571428571, 6.013229577464789, 6.013115277777778, 6.010880821917809, 6.0089770270270275, 6.006990666666667, 6.005846052631579, 6.004472727272727, 6.003005128205128, 6.000688607594936, 5.999805, 5.9979555555555555, 5.995624390243902, 5.993387951807229, 5.991859523809524, 5.989249411764706, 5.982979069767442, 5.975128735632183, 5.968479545454545, 5.962092134831461, 5.956291111111111, 5.950287912087911, 5.944414130434782, 5.938560215053764, 5.932937234042553, 5.928116842105263, 5.922928124999999, 5.918258762886598, 5.914222448979592, 5.910139393939394, 5.906338, 5.903057425742574, 5.9008215686274506, 5.896833009708738, 5.893498076923077, 5.889556190476191, 5.886777358490566, 5.8836299065420565, 5.880540740740741, 5.877691743119266, 5.8748036363636364, 5.871877477477478, 5.871173214285714, 5.87067610619469, 5.869836842105263, 5.868620869565217, 5.866994827586208, 5.865738461538461, 5.86458813559322, 5.862700840336134, 5.860761666666666, 5.858937190082645, 5.855667213114754, 5.852287804878049, 5.849124193548387, 5.8472912, 5.847392063492063, 5.847609448818897, 5.84828203125, 5.848450387596899, 5.849154615384615, 5.848474809160305, 5.849137878787879, 5.84967067669173, 5.849449253731343, 5.850045925925926, 5.851111764705883, 5.8520525547445255, 5.851820289855072, 5.851591366906475, 5.850865714285715, 5.849902127659575, 5.849128169014084, 5.848155244755245, 5.847091666666667, 5.846422068965516, 5.845830136986302, 5.845314285714286, 5.845161486486487, 5.844945637583892, 5.845512, 5.845740397350994, 5.845340789473684, 5.844881045751634, 5.845174025974026, 5.845592258064516, 5.846133333333333, 5.846667515923567, 5.848903797468354, 5.85205534591195, 5.855605, 5.858178881987578, 5.860659259259259, 5.863170552147239, 5.865956097560976, 5.8670715151515145, 5.868595180722891, 5.87037005988024, 5.8722916666666665, 5.873994082840237, 5.87614705882353], "overall_ema_10": [6.09, 6.068181818181818, 6.058512396694215, 6.052419233658902, 6.061070282084557, 6.072693867160092, 6.072204073130984, 6.083621514379895, 6.0893266935835495, 6.093085476568358, 6.11616084446502, 6.150495236380471, 6.18767792067493, 6.209918298734033, 6.1962967898732995, 6.177879191714518, 6.157355702311878, 6.1394546655279, 6.1195538172501, 6.102362214113718, 6.145569084274859, 6.166374705315793, 6.168852031622011, 6.163606207690735, 6.15367780629242, 6.143918205148343, 6.154114895121371, 6.151548550553848, 6.134903359544056, 6.125830021445137, 6.135679108455111, 6.143737452372363, 6.143967006486479, 6.114154823488937, 6.087944855581856, 6.077409427294246, 6.0669713496043824, 6.054594740585403, 6.050122969569875, 6.059082429648079, 6.031958351530246, 6.007965923979292, 5.977426665073965, 5.956076362333244, 5.944062478272654, 5.9315056640412624, 5.915777361488305, 5.9065451139449765, 5.89717327504589, 5.8904144977648185, 5.877611861807579, 5.866227886933474, 5.850513725672842, 5.804965775550507, 5.769517452723141, 5.725059734046207, 5.689594327855987, 5.667849904609444, 5.660968103771363, 5.693537539449297, 5.760167077731242, 5.829227609052833, 5.893604407406864, 5.944767242423797, 5.9857186528921975, 6.011951625093616, 6.017051329622049, 6.013951087872585, 6.0086872537139335, 6.007107753038673, 6.0121790706680045, 6.010873785092003, 5.981624005984366, 5.961328732169027, 5.942905326320113, 5.9387407215346375, 5.931715135801067, 5.9241305656554175, 5.905197735536251, 5.909707238166023, 5.898851376681291, 5.882114762739238, 5.8690029876957395, 5.868275171751059, 5.8504069587054115, 5.777605693486246, 5.690768294670565, 5.636083150185007, 5.5931589410604605, 5.5653118608676495, 5.537073340709894, 5.513950915126276, 5.493232566921499, 5.478099372935771, 5.477535850583813, 5.468892968659483, 5.469094247085031, 5.478840747615024, 5.484506066230474, 5.492777690552206, 5.507727201360895, 5.538140437477095, 5.529387630663077, 5.533135334178881, 5.523401637055448, 5.5364195212271845, 5.538888699185877, 5.540908935697535, 5.546198220116165, 5.548707634640498, 5.548942610160407, 5.593316681040332, 5.633622739032999, 5.659327695572453, 5.672177205468371, 5.673599531746849, 5.682035980520149, 5.690756711334667, 5.681528218364727, 5.672159451389322, 5.666312278409445, 5.628800955062274, 5.594473508687314, 5.570023779835076, 5.5791103653196075, 5.63018120798877, 5.674693715627175, 5.721785767331324, 5.74873380963472, 5.783509480610225, 5.779253211408366, 5.807752627515935, 5.828161240694856, 5.826677378750337, 5.845463309886639, 5.872651798998159, 5.892169653725766, 5.8790478985028995, 5.868311916956918, 5.846800659328387, 5.822836903086862, 5.80777564798016, 5.789998257438312, 5.772725846994982, 5.768593874814076, 5.767031352120608, 5.767571106280497, 5.777594541502225, 5.78403189759273, 5.810553370757687, 5.823180030619926, 5.816238206870848, 5.808740351076148, 5.823514832698667, 5.839239408571636, 5.8557413342858835, 5.869242909870268, 5.9293805626211284, 6.005856823962741, 6.081155583242242, 6.115490931743651, 6.14176530779026, 6.165080706373849, 6.193247850669513, 6.167202786911419, 6.158620462018433, 6.159780378015082, 6.16585667292143, 6.1647918232993515, 6.178466037244924], "overall_ema_50": [6.09, 6.085294117647059, 6.08253748558247, 6.0802811135988435, 6.081054403261634, 6.082777759996472, 6.08227667136916, 6.084344252884095, 6.085546439045503, 6.0865054022201885, 6.091740484486064, 6.1001036027415125, 6.110099539888904, 6.117938773618751, 6.118607841319976, 6.117682043621154, 6.115616081126207, 6.113391921082043, 6.110121649667061, 6.106783545758549, 6.1159292890621355, 6.12157912086362, 6.123870135731713, 6.12450267942851, 6.123894731215627, 6.122957682932661, 6.125978950268635, 6.1265287953561405, 6.123919822989233, 6.122393555421028, 6.124652631679027, 6.126823116711222, 6.127535935663723, 6.121750212696519, 6.1157992239633225, 6.1124345485137805, 6.108809664258339, 6.104499481346247, 6.1015779330581585, 6.1014925239186235, 6.093979091608089, 6.086372068407772, 6.076710418666291, 6.068211970875456, 6.061223266135242, 6.053920392953468, 6.0457274363670575, 6.038640085921291, 6.031438513924378, 6.024715434946952, 6.016687378674523, 6.008778069706895, 5.999798537561526, 5.984120163539505, 5.969448784577172, 5.952019420476106, 5.935469639280965, 5.921137496564065, 5.9097203398360625, 5.906990130430727, 5.912990517472659, 5.92189285012079, 5.932144110900367, 5.9416678712572155, 5.950622072384384, 5.95765650091833, 5.960885657745063, 5.962419553519767, 5.963305061224873, 5.964744078431742, 5.967499212610889, 5.968969831724188, 5.964304348127161, 5.960606138396685, 5.956660799636031, 5.955223121218932, 5.953061430190738, 5.950588432928356, 5.945467317911558, 5.944860756424831, 5.941140726761112, 5.935872462966558, 5.930936287948262, 5.928350551165978, 5.922140725630057, 5.9036254030563295, 5.879953818622749, 5.860739943382641, 5.842671710308812, 5.826880662845721, 5.810532401557653, 5.794821326986765, 5.779338137693167, 5.7648542891561805, 5.753487454287311, 5.740801671766239, 5.730181998363642, 5.722045449408205, 5.713729941588276, 5.7065248458397155, 5.701367008747963, 5.700333008404906, 5.692084655134125, 5.6865127078739635, 5.678398484035769, 5.675127955250053, 5.6702209766127964, 5.6655064285103345, 5.661761078372675, 5.6577704478482564, 5.653544155775776, 5.659013012412021, 5.665130149180177, 5.669438770780955, 5.671813720946408, 5.672134751497529, 5.674011820066253, 5.676207434965616, 5.6747875355551995, 5.673031161611858, 5.671735821940804, 5.663432456374498, 5.654670399261772, 5.647036265957389, 5.6459760202335705, 5.6543691174793125, 5.663021308950713, 5.673636159580097, 5.681336702341662, 5.691480361073363, 5.694171327305781, 5.703654804666339, 5.712138929973542, 5.716368775856933, 5.7247464709213665, 5.735344648532294, 5.744938976040832, 5.747882545607858, 5.750710681074217, 5.750682811228169, 5.749283485297653, 5.748919427050685, 5.747393175009482, 5.745338540695386, 5.745521343021057, 5.74608913349082, 5.747026814530396, 5.749994390431165, 5.752465198649551, 5.75942342615349, 5.76415191924551, 5.764969491039803, 5.76536284433236, 5.77025057592717, 5.775730945498653, 5.781780712341843, 5.787593233426477, 5.803766047801909, 5.825186987103795, 5.848512987609529, 5.865041890056214, 5.880530443387343, 5.895803759332938, 5.9124389060257645, 5.9178334587306365, 5.925761558388259, 5.935143458059308, 5.945263322449139, 5.953684368627604, 5.9649124326029925], "overall_ema_200": [6.09, 6.088805970149254, 6.088071582386575, 6.08744400445238, 6.087568939731462, 6.087941388092343, 6.087762866817792, 6.088232888043486, 6.08849922746594, 6.088713165501105, 6.090019502162785, 6.092158611594002, 6.094773948792072, 6.096915501540409, 6.0972944517738386, 6.09727162140793, 6.096950510747155, 6.096571898699921, 6.095909491747682, 6.095203924665616, 6.09763970650974, 6.099255231818101, 6.100058662347275, 6.100456088592575, 6.100541102636431, 6.100535718530597, 6.101525412873576, 6.1019082445862765, 6.101491247127707, 6.101327155116486, 6.102109969493437, 6.102884994672608, 6.103304049451985, 6.102077143487289, 6.10076294305458, 6.100058834168465, 6.099262228853356, 6.0982635997105366, 6.097584359912422, 6.097602425982945, 6.0957347401522695, 6.093787130797521, 6.091261885714959, 6.088960772424264, 6.086981063245913, 6.084871798935009, 6.082485014866005, 6.080320984867338, 6.078078985017912, 6.075909044868481, 6.073362686213073, 6.070791913215929, 6.067896471293383, 6.063240785011858, 6.058730926454526, 6.053420170967416, 6.048212010062269, 6.043453681603938, 6.0393397146228045, 6.0373572299001905, 6.037582531095214, 6.038601610387799, 6.040041395359065, 6.041384267047035, 6.042664025583881, 6.0435330402546885, 6.043497885625289, 6.043065070842948, 6.042487308944013, 6.042064549651038, 6.04199425562466, 6.041626153578643, 6.039719425682339, 6.038030675178037, 6.036259225673779, 6.03510241745812, 6.033759109821721, 6.032328670918023, 6.030215947824312, 6.02921877421412, 6.027435502828905, 6.0252401246913045, 6.0230984319083065, 6.021525313182851, 6.019022573748196, 6.013360657591498, 6.006262541595563, 6.000130576007547, 5.994159127490059, 5.988645106321004, 5.982887443571542, 5.977186075973815, 5.97144293093925, 5.965856434113984, 5.96097229049096, 5.955688984117916, 5.9508562579077875, 5.946595996635073, 5.942251757862586, 5.938149750321665, 5.9345363199702055, 5.931953869025229, 5.927556318089654, 5.92379953880518, 5.919379642896671, 5.916151984758396, 5.912508681427466, 5.908901629870974, 5.90552947434987, 5.902091370127484, 5.898587973409797, 5.897537346808704, 5.89671607967628, 5.89550497440587, 5.89385815874014, 5.891730216862129, 5.890021458485392, 5.888429205167129, 5.885957272777406, 5.8834104342423075, 5.880988439871738, 5.876799500171521, 5.872453236488223, 5.868349224184858, 5.865878087625804, 5.865819599191717, 5.865910946463441, 5.866585464409079, 5.866619439887596, 5.867349594714585, 5.866282434568172, 5.866976141686897, 5.867503742267127, 5.867031068214718, 5.867657624749896, 5.868924713060842, 5.870029939796556, 5.869532129450322, 5.869039272440866, 5.8678548020683206, 5.8663338587641585, 5.865076805443122, 5.863533752652644, 5.861856799889931, 5.860743796905951, 5.859741371066091, 5.85884842210026, 5.858488736308217, 5.858036112066345, 5.858751175627874, 5.858962606716154, 5.85822666038067, 5.857398534406734, 5.857722927099204, 5.858243096978815, 5.858957096013852, 5.859663990580879, 5.863050418535298, 5.867895688002609, 5.873389263246365, 5.877335638736452, 5.881143244321164, 5.885012465770705, 5.889340699942141, 5.890939299942717, 5.893218510888561, 5.895922804312555, 5.8988807863591965, 5.901478987489951, 5.904847355773634], "overall_macd": [0.0, -0.009572649572649361, -0.013373755083157413, -0.015401700938019403, -0.010832123463190513, -0.005134225174214357, -0.004999014546962499, 0.0003490737170883662, 0.0029397517163642917, 0.004537123348658412, 0.014511849005314659, 0.028942054588104504, 0.043906551217491874, 0.051540768790744984, 0.042974520236560565, 0.03258245062588472, 0.021676043373921594, 0.012397507283363751, 0.002681303710609484, -0.005360523062466704, 0.013528194116034342, 0.0217911127702326, 0.021634811285399458, 0.01807491911026915, 0.012606913342172454, 0.0074612459928991015, 0.011321919767765642, 0.00943131466525049, 0.0014608256001436004, -0.002806205155710728, 0.0014610067040115027, 0.0047876142100165, 0.004547348133980833, -0.008855109311734388, -0.020052418030608088, -0.023810395881228352, -0.027281057776943562, -0.03137253296273723, -0.03173967126542099, -0.02612942724313161, -0.03655297477845387, -0.04509275732289719, -0.05605591735261317, -0.06241103227786038, -0.06428571169475905, -0.06621845811318572, -0.06937125421750157, -0.06945539641640952, -0.06952752610026813, -0.068392841082205, -0.06991532044318483, -0.07071025076368809, -0.07333522180381191, -0.08889911396568895, -0.09928223045757978, -0.11306635613689409, -0.12217851892112286, -0.12473444681279933, -0.12052915445655898, -0.09910074415515613, -0.0636408700539981, -0.028751898948487842, 0.002364553045270945, 0.02605448491450968, 0.043919195240385456, 0.05422437631917276, 0.054500807348773606, 0.05090540935374488, 0.04631180227098852, 0.04338163373297643, 0.04338356284156575, 0.040497512281723935, 0.025410179082056672, 0.014895485787934426, 0.005690008297805527, 0.003199220995877994, -0.0003761732833629239, -0.003978819248199983, -0.012340108032637076, -0.009975418527194968, -0.01439082796279223, -0.02113235013640402, -0.02591807434494431, -0.024984746310666495, -0.031547127522436824, -0.06185614838610398, -0.09686343084753979, -0.11600744496008897, -0.1288865734532827, -0.1343173826892219, -0.13943477017961126, -0.14186309633100258, -0.14293870119228202, -0.14135475968824274, -0.13331771423991423, -0.1290913371594291, -0.12111806352475352, -0.10928694528078076, -0.09978522078443941, -0.08960825463164301, -0.07702392782097167, -0.05830943897704355, -0.05774042989445505, -0.051850289674257866, -0.052260575374396545, -0.04278076416653498, -0.0384557751670247, -0.03462900857006446, -0.029640755440593303, -0.02619251432273817, -0.023990131517321878, -0.0026066107265565464, 0.01593155069898966, 0.027083311921865416, 0.0319220614620459, 0.03136071638427129, 0.0337544122192428, 0.03604287007035545, 0.03024558924065346, 0.024561160223186995, 0.0206253692810332, 0.0029477510866833256, -0.012531268878538171, -0.022920458094840335, -0.018035401690577046, 0.005142752491574143, 0.0244402493295377, 0.043963470506522384, 0.0536769518217497, 0.06625957163485552, 0.06101165756666482, 0.07023666326746447, 0.07538746074509994, 0.07058666149544024, 0.07479587391812359, 0.08242650047244116, 0.08626899705519708, 0.07553284483877842, 0.0662605564089489, 0.05265679132678702, 0.03860647063476019, 0.029152726837476273, 0.019020560308693035, 0.009668913480630259, 0.006619401994477414, 0.004952469610801202, 0.004387750853097394, 0.008099293127225238, 0.010141107807784877, 0.020950608109560065, 0.025200209678077456, 0.02066414014141138, 0.016077029933009968, 0.021473715326051135, 0.02705261453340846, 0.03271069665275128, 0.03677089550234758, 0.061071382971377375, 0.09138006821951983, 0.11966886642567687, 0.12850289503248646, 0.13316200126252298, 0.1360925032802145, 0.14082617291481458, 0.12139157023064318, 0.11036569553243858, 0.10405920458048357, 0.10018193440923184, 0.0933540796094281, 0.0933225229473651], "overall_signal": [0.0, -0.0019145299145298723, -0.004206374948255381, -0.006445440146208186, -0.007322776809604652, -0.006885066482526594, -0.006507856095413775, -0.005136470132913347, -0.0035212257630578194, -0.0019095559407145734, 0.001374725048491273, 0.006888190956413919, 0.01429186300862951, 0.021741644165052608, 0.0259882193793542, 0.027307065628660306, 0.026180861177712567, 0.023424190398842804, 0.01927561306119614, 0.01434838583646357, 0.014184347492377725, 0.015705700547948703, 0.016891522695438855, 0.017128201978404915, 0.016223944251158424, 0.014471404599506561, 0.013841507633158378, 0.012959469039576801, 0.010659740351690162, 0.007966551250209985, 0.006665442340970289, 0.006289876714779531, 0.005941370998619792, 0.0029820749365489564, -0.0016248236568824526, -0.0060619381017516325, -0.010305762036790019, -0.014519116221979461, -0.017963227230667768, -0.01959646723316054, -0.02298776874221921, -0.027408766458354807, -0.03313819663720648, -0.03899276376533726, -0.04405135335122162, -0.04848477430361445, -0.052662070286391874, -0.056020735512395406, -0.058722093629969954, -0.06065624312041697, -0.06250805858497054, -0.06414849702071404, -0.06598584197733362, -0.07056849637500469, -0.07631124319151972, -0.08366226578059459, -0.09136551640870025, -0.09803930248952007, -0.10253727288292785, -0.10184996713737351, -0.09420814772069844, -0.08111689796625633, -0.06442060776395088, -0.04632558922825877, -0.028276632334529928, -0.01177643060378939, 0.0014790169867232097, 0.011364295460127544, 0.01835379682229974, 0.02335936420443508, 0.027364203931861213, 0.029990865601833762, 0.029074728297878348, 0.026238879795889566, 0.022129105496272762, 0.01834312859619381, 0.014599268220282464, 0.010883650726585975, 0.006238898974741365, 0.0029960354743540987, -0.00048133721307516697, -0.004611539797740938, -0.008872846707181612, -0.01209522662787859, -0.015985606806790238, -0.02515971512265299, -0.03950045826763035, -0.05480185560612207, -0.0696187991755542, -0.08255851587828775, -0.09393376673855246, -0.10351963265704249, -0.1114034463640904, -0.11739370902892086, -0.12057851007111954, -0.12228107548878146, -0.12204847309597587, -0.11949616753293686, -0.11555397818323739, -0.11036483347291852, -0.10369665234252916, -0.09461920966943203, -0.08724345371443665, -0.0801648209064009, -0.07458397180000002, -0.06822333027330701, -0.06226981925205055, -0.056741657115653335, -0.051321476780641334, -0.0462956842890607, -0.041834573734712936, -0.03398898113308166, -0.024004874766667395, -0.013787237428960833, -0.004645377650759485, 0.0025558411562466707, 0.008795555368845898, 0.01424501830914781, 0.01744513249544894, 0.018868338040996552, 0.01921974428900388, 0.01596534564853977, 0.010266022743124183, 0.0036287265755312803, -0.0007040990776903851, 0.0004652712361625206, 0.005260266854837557, 0.013000907585174522, 0.021136116432489558, 0.03016080747296275, 0.036330977491703165, 0.04311211464685542, 0.04956718386650433, 0.05377107939229151, 0.057976038297457934, 0.06286613073245459, 0.06754670399700309, 0.06914393216535816, 0.06856725701407632, 0.06538516387661845, 0.06002942522824681, 0.053854085550092703, 0.04688738050181277, 0.03944368709757627, 0.0328788300769565, 0.02729355798372544, 0.022712396557599834, 0.019789775871524917, 0.01786004225877691, 0.01847815542893354, 0.019822566278762326, 0.01999088105129214, 0.019208110827635703, 0.01966123172731879, 0.021139508288536724, 0.023453745961379637, 0.02611717586957323, 0.03310801728993406, 0.04476242747585121, 0.059743715265816344, 0.07349555121915037, 0.0854288412278249, 0.09556157363830284, 0.10461449349360519, 0.10796990884101279, 0.10844906617929795, 0.10757109385953507, 0.10609326196947444, 0.10354542549746518, 0.10150084498744517], "overall_upper_bb": [null, 6.199705627484771, 6.146243556529821, 6.123994949366117, 6.148857705285386, 6.173735335918552, 6.16623359343186, 6.182100889385574, 6.184803751656514, 6.184887181861293, 6.2241421501615815, 6.286380243496492, 6.346179687033831, 6.372469164883346, 6.363721157422846, 6.3544542804387865, 6.34612250188213, 6.338491910776149, 6.332259881945303, 6.326401265257885, 6.360722746703081, 6.369199764689796, 6.369363575669317, 6.366749724329415, 6.3667035342930856, 6.3666172226082445, 6.369660368422644, 6.369771759012951, 6.371255122629329, 6.371602161777606, 6.367985060541139, 6.350499432586769, 6.3155349114319765, 6.294430710646253, 6.299766950314965, 6.300447540644861, 6.301732564032999, 6.304056840130421, 6.304056840130421, 6.303865834407965, 6.2709884851374, 6.25376939168545, 6.257131635254186, 6.25696603896683, 6.253781696864266, 6.250422702450168, 6.228846864858, 6.213184381369054, 6.207779628038885, 6.196485319479128, 6.16407082805213, 6.12404243421221, 6.088701868031073, 6.114948471828057, 6.127074036169631, 6.13546036139492, 6.132760381654051, 6.12007075811135, 6.090318241405048, 6.04092662336107, 6.072009726430508, 6.122081029005409, 6.182728113954333, 6.2326324663277495, 6.274438188420016, 6.306268119222899, 6.3238237347213975, 6.334794894639295, 6.344214187965671, 6.354539911707457, 6.3692772621257445, 6.379974841782299, 6.380787977316018, 6.372867211569368, 6.363016019984383, 6.338813383668062, 6.3049680170234925, 6.267478184257649, 6.236875933819186, 6.232583903844859, 6.229129737081726, 6.214189265909778, 6.183946413276293, 6.146122035982143, 6.107969742676492, 6.143572875682467, 6.204359763551248, 6.219522363229765, 6.222002829344929, 6.20787170939677, 6.182426333543947, 6.153911950343661, 6.143859510263723, 6.125600592375537, 6.101963981275945, 6.065243414711205, 6.0259806959871165, 5.984272299575171, 5.95200855541506, 5.890306634881273, 5.844918445251055, 5.8185492387803555, 5.768597771923282, 5.692888532088766, 5.628996151080837, 5.645881841029223, 5.640941914909555, 5.644629565131897, 5.650050541399135, 5.655175340293983, 5.655697652373868, 5.713561077099175, 5.7626951414625145, 5.791185915399181, 5.809496470090208, 5.8130408396900775, 5.823131574453508, 5.8355752242821, 5.8356370808217495, 5.835467614314598, 5.836885217275053, 5.839923467317039, 5.845093871375248, 5.850243694986144, 5.8478839674886025, 5.883909282779408, 5.917856390220679, 5.959818753693881, 5.9831873615216775, 6.01585536740503, 6.017866298321197, 6.039007246931427, 6.053925906301766, 6.058088385040088, 6.079771768422968, 6.112134460674747, 6.137999058846759, 6.14253840002094, 6.146221099151061, 6.145256291572031, 6.1437965869637035, 6.121727860143139, 6.087790758991747, 6.047573871799459, 6.033458779696579, 6.031550246740638, 6.027524545820245, 6.01591580373542, 6.011946677652772, 6.01017174516393, 6.015524669189354, 6.001697072254126, 5.989180463196117, 5.996013752086794, 5.992557908593669, 5.977422574446242, 5.965475608564634, 6.062780689157771, 6.1853966403114535, 6.299945361023102, 6.3524798962036755, 6.39583070930082, 6.432453594046501, 6.469744220854538, 6.469755410509565, 6.473168275870884, 6.478029924066349, 6.486141862153959, 6.486292801622728, 6.49961378338622], "overall_lower_bb": [null, 5.860294372515228, 5.903756443470178, 5.926005050633884, 5.931142294714614, 5.934597997414782, 5.946623549425281, 5.950399110614426, 5.958529581676818, 5.966112818138707, 5.9531305771111445, 5.926953089836841, 5.905358774504632, 5.905387977973796, 5.913612175910487, 5.917420719561213, 5.917406909882576, 5.916941422557185, 5.91288748647575, 5.908988734742114, 5.8996672532969185, 5.920190235310205, 5.936526424330682, 5.950640275670585, 5.951586465706914, 5.949172777391755, 5.959129631577357, 5.959518240987049, 5.95253487737067, 5.949687838222395, 5.949304939458861, 5.954290567413231, 5.968255088568023, 5.956359289353747, 5.934523049685034, 5.92734245935514, 5.921557435967001, 5.913233159869579, 5.913233159869579, 5.920864165592034, 5.910731514862601, 5.89195060831455, 5.854588364745814, 5.82675396103317, 5.808038303135733, 5.788897297549832, 5.774973135141999, 5.763135618630946, 5.748040371961114, 5.7368346805208725, 5.733249171947871, 5.73677756578779, 5.735598131968928, 5.671351528171944, 5.623225963830368, 5.564339638605079, 5.5180396183459495, 5.487839241888651, 5.477591758594952, 5.5010533766389305, 5.484980273569493, 5.458908970994591, 5.4325918860456675, 5.414187533672252, 5.400381811579984, 5.394051880777102, 5.395996265278603, 5.398525105360704, 5.40210581203433, 5.405780088292541, 5.412542737874255, 5.420845158217701, 5.427052022683981, 5.461972788430632, 5.496823980015617, 5.560526616331937, 5.631381982976507, 5.70087181574235, 5.750474066180815, 5.763756096155141, 5.746210262918273, 5.7278307340902215, 5.720743586723706, 5.727567964017857, 5.725720257323507, 5.6221171243175325, 5.487330236448751, 5.411167636770235, 5.350187170655071, 5.30831829060323, 5.271263666456053, 5.24026804965634, 5.205320489736278, 5.177579407624465, 5.162716018724055, 5.150436585288796, 5.146689304012884, 5.151667700424831, 5.152931444584939, 5.174633365118727, 5.192521554748945, 5.2057107612196445, 5.2236622280767175, 5.267871467911235, 5.3027238489191655, 5.300338158970777, 5.330278085090446, 5.342590434868104, 5.3541694586008655, 5.3610446597060175, 5.374522347626132, 5.354968922900824, 5.347334858537484, 5.355344084600819, 5.362533529909793, 5.383989160309922, 5.398898425546492, 5.407184775717901, 5.420122919178251, 5.430292385685402, 5.435374782724947, 5.410836532682962, 5.400666128624753, 5.386516305013856, 5.402916032511397, 5.393390717220592, 5.39194360977932, 5.388351246306119, 5.394982638478323, 5.400314632594971, 5.419313701678805, 5.412472753068573, 5.408054093698235, 5.408391614959912, 5.406708231577032, 5.405845539325252, 5.405980941153242, 5.41044159997906, 5.424758900848939, 5.43772370842797, 5.446683413036298, 5.496752139856861, 5.557689241008254, 5.621406128200542, 5.6485212203034205, 5.6404297532593635, 5.633955454179756, 5.63446419626458, 5.632733322347229, 5.63349825483607, 5.640135330810647, 5.638862927745873, 5.6368795368038835, 5.637046247913206, 5.63850209140633, 5.6471374255537565, 5.654084391435366, 5.594779310842229, 5.525163359688546, 5.477614638976897, 5.480580103796324, 5.489229290699179, 5.5086064059535, 5.5338157791454625, 5.563804589490434, 5.5963917241291155, 5.6310300759336505, 5.659968137846041, 5.694517198377271, 5.7122062166137795]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2163_VGR.json b/2163_VGR.json new file mode 100644 index 0000000000000000000000000000000000000000..4317be320dff71616d000c27d407880798635d42 --- /dev/null +++ b/2163_VGR.json @@ -0,0 +1 @@ +{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929740.0, 1655933340.0, 1655937060.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532740.0, 1656536400.0, 1656540060.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656620940.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698460.0, 1656701940.0, 1656705600.0, 1656709200.0, 1656712860.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306860.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321140.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571280.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[11.47, 11.235, 11.14, 11.155, 11.0461, 11.03, 10.96, 10.94, 10.83, 10.74, 10.77, 10.7912, 10.755, 10.98, 11.09, 10.925, 10.985, 10.96, 10.8445, 10.94, 10.238, 10.18, 10.26, 10.22, 10.225, 10.21, 10.35, 10.58, 10.73, 10.63, 10.61, 10.55, 10.57, 10.62, 10.7139, 10.65, 10.72, 10.675, 10.7, 10.61, 10.45, 10.42, 10.47, 10.5, 10.5085, 10.51, 10.64, 10.67, 10.585, 10.565, 10.535, 10.625, 10.87, 10.968, 11.04, 11.06, 11.08, 11.025, 10.975, 11.12, 11.165, 11.17, 11.11, 11.08, 11.12, 11.15, 11.2, 11.1, 11.11, 11.04, 10.96, 10.98, 10.648, 10.59, 10.565, 10.51, 10.5, 10.53, 10.3, 10.4, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.37, 10.305, 10.345, 10.39, 10.39, 10.422, 10.5, 10.41, 10.4, 10.36, 10.3, 10.22, 10.19, 10.29, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.085, 10.13, 10.075, 10.02, 10.08, 10.125, 10.23, 10.16, 10.18, 10.098, 10.15, 10.205, 10.22], [11.515, 11.235, 11.14, 11.155, 11.05, 11.035, 10.96, 10.95, 10.83, 10.74, 10.795, 10.7912, 10.755, 10.98, 11.09, 10.925, 10.985, 10.96, 10.845, 10.94, 10.25, 10.18, 10.27, 10.22, 10.24, 10.22, 10.38, 10.58, 10.73, 10.63, 10.61, 10.5542, 10.57, 10.63, 10.72, 10.65, 10.725, 10.675, 10.705, 10.61, 10.455, 10.42, 10.47, 10.5, 10.5085, 10.51, 10.67, 10.67, 10.585, 10.565, 10.535, 10.625, 10.875, 10.968, 11.04, 11.07, 11.08, 11.025, 10.975, 11.12, 11.165, 11.17, 11.115, 11.08, 11.12, 11.245, 11.2, 11.1, 11.115, 11.04, 10.965, 10.98, 10.65, 10.595, 10.565, 10.51, 10.51, 10.53, 10.43, 10.42, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.42, 10.315, 10.345, 10.39, 10.39, 10.425, 10.505, 10.41, 10.405, 10.36, 10.31, 10.24, 10.19, 10.32, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.085, 10.13, 10.075, 10.02, 10.08, 10.125, 10.23, 10.16, 10.18, 10.098, 10.15, 10.205, 10.24], [11.46, 11.23, 11.14, 11.15, 11.0461, 11.03, 10.95, 10.935, 10.83, 10.73, 10.77, 10.7912, 10.755, 10.98, 11.09, 10.915, 10.985, 10.96, 10.84, 10.91, 10.238, 10.175, 10.26, 10.22, 10.225, 10.205, 10.35, 10.56, 10.73, 10.62, 10.61, 10.55, 10.54, 10.62, 10.7139, 10.65, 10.72, 10.675, 10.7, 10.61, 10.45, 10.42, 10.465, 10.5, 10.505, 10.51, 10.64, 10.67, 10.585, 10.565, 10.535, 10.625, 10.87, 10.959, 11.04, 11.06, 11.07, 11.025, 10.97, 11.11, 11.16, 11.17, 11.11, 11.08, 11.12, 11.15, 11.19, 11.095, 11.11, 11.04, 10.96, 10.97, 10.64, 10.59, 10.555, 10.51, 10.5, 10.525, 10.3, 10.4, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.35, 10.305, 10.345, 10.39, 10.39, 10.422, 10.4901, 10.39, 10.4, 10.36, 10.3, 10.22, 10.19, 10.26, 10.19, 10.19, 10.205, 10.17, 10.225, 10.225, 10.07, 10.13, 10.075, 10.02, 10.08, 10.125, 10.11, 10.16, 10.18, 10.098, 10.15, 10.2, 10.22], [11.47, 11.23, 11.14, 11.15, 11.05, 11.035, 10.95, 10.95, 10.83, 10.73, 10.795, 10.7912, 10.755, 10.98, 11.09, 10.915, 10.985, 10.96, 10.84, 10.92, 10.245, 10.18, 10.27, 10.22, 10.23, 10.22, 10.3597, 10.56, 10.73, 10.62, 10.61, 10.5542, 10.54, 10.63, 10.72, 10.65, 10.72, 10.675, 10.7, 10.61, 10.455, 10.42, 10.465, 10.5, 10.505, 10.51, 10.67, 10.67, 10.585, 10.565, 10.535, 10.625, 10.875, 10.959, 11.04, 11.07, 11.07, 11.025, 10.97, 11.11, 11.16, 11.17, 11.115, 11.08, 11.12, 11.245, 11.19, 11.095, 11.115, 11.04, 10.96, 10.98, 10.65, 10.59, 10.56, 10.51, 10.51, 10.525, 10.31, 10.42, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.42, 10.315, 10.345, 10.39, 10.39, 10.425, 10.5, 10.39, 10.405, 10.36, 10.31, 10.22, 10.19, 10.32, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.07, 10.13, 10.075, 10.02, 10.08, 10.125, 10.11, 10.16, 10.18, 10.098, 10.15, 10.2, 10.24], [19663, 1014, 989, 4108, 542, 637, 2698, 2472, 788, 2182, 1793, 1061, 324, 10120, 466, 795, 126, 1385, 1028, 4193, 1796, 860, 2027, 138, 2566, 1876, 161262, 3645, 678, 1346, 460, 818, 7085, 1177, 859, 944, 1675, 276, 2571, 4500, 1896, 255, 643, 286, 795, 334, 611, 832, 547, 272, 261, 286, 6488, 823, 194, 403, 362, 107, 269, 1871, 1396, 1545, 273, 223, 440, 8299, 2040, 864, 444, 108, 738, 1098, 3749, 1262, 2718, 937, 2030, 564, 8066, 1455, 1718, 940, 117, 362, 1512, 361, 151, 319, 460, 313, 213, 8946, 562, 687, 578, 1344, 335, 4753, 1402, 721, 359, 2538, 4368, 270, 6347, 275, 463, 155, 222, 105, 5392, 526, 205, 756, 410, 917, 246, 11451, 355, 2121, 101, 455, 970, 3354]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738620.0, 1657742580.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830660.0, 1657834200.0, 1657837740.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172540.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[10.23, 10.385, 10.4, 10.35, 10.33, 10.34, 10.215, 10.145, 10.1781, 10.09, 10.095, 10.1, 10.1, 10, 9.81, 9.825, 9.8009, 9.82, 9.88, 9.871, 9.81, 9.86, 9.91, 9.96, 9.9093, 9.96, 10.11, 10.15, 10.18, 10.155, 10.155, 10.085, 10.065], [10.25, 10.385, 10.4, 10.35, 10.33, 10.345, 10.215, 10.145, 10.1781, 10.09, 10.095, 10.1, 10.1, 10, 9.81, 9.8279, 9.805, 9.82, 9.88, 9.871, 9.885, 9.86, 9.92, 9.97, 9.9093, 9.96, 10.11, 10.155, 10.18, 10.155, 10.155, 10.085, 10.065], [10.22, 10.37, 10.4, 10.345, 10.33, 10.34, 10.21, 10.11, 10.1781, 10.09, 10.09, 10.085, 10.095, 9.88, 9.81, 9.82, 9.8009, 9.82, 9.88, 9.865, 9.81, 9.86, 9.91, 9.96, 9.905, 9.955, 10.11, 10.15, 10.18, 10.155, 10.155, 10.08, 10.05], [10.25, 10.38, 10.4, 10.345, 10.33, 10.345, 10.21, 10.11, 10.1781, 10.09, 10.09, 10.09, 10.095, 9.925, 9.81, 9.8279, 9.805, 9.82, 9.88, 9.87, 9.84, 9.86, 9.92, 9.965, 9.905, 9.955, 10.11, 10.15, 10.18, 10.155, 10.155, 10.08, 10.052], [6614, 1467, 110, 205, 106, 2504, 1317, 2168, 120, 1851, 417, 2010, 1109, 22903, 1160, 1690, 474, 548, 852, 1888, 8230, 1097, 1190, 1181, 2510, 1348, 11322, 509, 708, 101, 101, 640, 1541]], "text": {"content": "Implied Volatility Surging for Vector Group (VGR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-07-12T12:50:00Z\n\nInvestors need to pay close attention to Vector Group (VGR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nVGR Quick QuoteVGR\nInvestors in Vector Group Ltd. (VGR Quick QuoteVGR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Vector Group shares, but what is the fundamental picture for the company? Currently, Vector Group is a Zacks Rank #3 (Hold) in the Tobacco industry that ranks in the Top 19% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 32 cents per share to 34 cents in that period.\nGiven the way analysts feel about Vector Group right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nVector Group Ltd. (VGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657630200000, "published_utc": "2022-07-12T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1950939/implied-volatility-surging-for-vector-group-vgr-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.598918637680329, "input_bin_label": "<-4%", "output_percentage_change": -1.7951219512194878, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.36268526591108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 10.986, 10.94212, 10.90362, 10.88662, 10.89062, 10.87862, 10.882119999999999, 10.88312, 10.88412, 10.903120000000001, 10.84812, 10.787, 10.7385, 10.6625, 10.5765, 10.507000000000001, 10.44447, 10.40447, 10.393469999999999, 10.363470000000001, 10.39997, 10.437389999999999, 10.46439, 10.50539, 10.55439, 10.59739, 10.63342, 10.64492, 10.64192, 10.64092, 10.62542, 10.612, 10.6045, 10.5915, 10.57, 10.556000000000001, 10.551, 10.5505, 10.539, 10.5345, 10.5425, 10.562999999999999, 10.604, 10.649899999999999, 10.7034, 10.7594, 10.7994, 10.834900000000001, 10.8734, 10.9279, 10.990400000000001, 11.044900000000002, 11.068900000000001, 11.081, 11.089, 11.1065, 11.1185, 11.125499999999999, 11.14, 11.133, 11.113, 11.094000000000001, 11.0475, 10.9985, 10.942499999999999, 10.869, 10.801, 10.744, 10.6635, 10.601500000000001, 10.5505, 10.5055, 10.487, 10.4715, 10.4545, 10.458499999999999, 10.442, 10.4215, 10.4265, 10.430499999999999, 10.4345, 10.4235, 10.4085, 10.3995, 10.3995, 10.383500000000002, 10.3915, 10.4095, 10.4125, 10.407, 10.394000000000002, 10.383000000000001, 10.373500000000002, 10.358, 10.350999999999999, 10.331, 10.307500000000001, 10.278, 10.256, 10.238, 10.225, 10.200999999999999, 10.192, 10.180499999999999, 10.150500000000001, 10.1395, 10.133, 10.1235, 10.122499999999999, 10.118, 10.104800000000001, 10.1128, 10.1198, 10.1363], "in_sma_50": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.680401999999999, 10.668301999999999, 10.663001999999999, 10.659182000000001, 10.658982000000002, 10.659682, 10.662082, 10.663581999999998, 10.666382, 10.673982, 10.681282, 10.688858, 10.696057999999999, 10.698057999999998, 10.698658, 10.705257999999999, 10.709358000000002, 10.712057999999999, 10.717557999999999, 10.719958000000002, 10.734258, 10.750257999999999, 10.757857999999999, 10.765258000000001, 10.771858, 10.777658, 10.780664000000002, 10.779964, 10.771563999999998, 10.767564, 10.764364, 10.763880000000002, 10.76238, 10.758479999999999, 10.751880000000002, 10.749880000000001, 10.74238, 10.73528, 10.72848, 10.72548, 10.72618, 10.72618, 10.72318, 10.720080000000001, 10.71778, 10.71538, 10.71048, 10.707079999999998, 10.70318, 10.69998, 10.696480000000001, 10.69018, 10.67708, 10.661699999999998, 10.6473, 10.629699999999998, 10.6121, 10.5957, 10.5797, 10.562000000000001, 10.543400000000002, 10.521399999999998, 10.501700000000001, 10.4816, 10.4596, 10.436300000000001, 10.415, 10.395299999999999, 10.3762, 10.359000000000002, 10.34176, 10.32516, 10.31616, 10.309159999999999], "in_sma_200": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.69588431372549, 10.694521153846154, 10.69792641509434, 10.702761111111112, 10.708892727272728, 10.715341071428572, 10.721563157894737, 10.726794827586206, 10.730916949152542, 10.737235, 10.744165573770491, 10.751033870967742, 10.75681111111111, 10.7618609375, 10.76737076923077, 10.774607575757576, 10.780807462686568, 10.78542794117647, 10.790204347826087, 10.793772857142859, 10.796114084507042, 10.798668055555556, 10.796631506849314, 10.793839189189189, 10.790721333333332, 10.787027631578948, 10.78342987012987, 10.780116666666666, 10.77416582278481, 10.76973875, 10.765791358024691, 10.762915853658537, 10.759326506024095, 10.755465476190476, 10.751165882352941, 10.748826744186045, 10.744185057471265, 10.739364772727273, 10.73510224719101, 10.732045555555555, 10.729385714285714, 10.726022826086956, 10.72160322580645, 10.717596808510638, 10.714148421052633, 10.710771874999999, 10.707825773195877, 10.705705102040817, 10.702516161616161, 10.699541, 10.696179207920792, 10.692393137254902, 10.687806796116504, 10.683020192307692, 10.679562857142857, 10.674944339622643, 10.670412149532709, 10.666102777777779, 10.661551376146788, 10.657582727272727, 10.653730630630632, 10.64851875, 10.643930088495576, 10.63893947368421, 10.633557391304347, 10.628785344827588, 10.624479487179487, 10.620119491525424, 10.616252941176471, 10.6126175, 10.608364462809918, 10.604607377049179, 10.601317886178862, 10.598404032258065], "in_ema_10": [11.47, 11.426363636363636, 11.374297520661155, 11.333516153268217, 11.281967761764905, 11.237064532353104, 11.184870981016175, 11.14216716628596, 11.085409499688511, 11.020789590654235, 10.97973693780801, 10.945457494570189, 10.91082885919379, 10.923405430249463, 10.953695352022287, 10.94665983347278, 10.953630772841365, 10.954788814142933, 10.9339181206624, 10.931387553269236, 10.806589816311194, 10.692664395163703, 10.615816323315757, 10.54384971907653, 10.486786133789886, 10.438279564009907, 10.42399237055356, 10.448721030452912, 10.499862661279655, 10.521705813774263, 10.537759302178943, 10.54074851996459, 10.540612425425572, 10.556864711711832, 10.586525673218771, 10.598066459906267, 10.620236194468763, 10.630193250019897, 10.642885386379914, 10.63690622521993, 10.603832366089032, 10.570408299527388, 10.55124315415877, 10.541926217038995, 10.53521235939554, 10.530628294050896, 10.555968604223459, 10.576701585273739, 10.578210387951241, 10.575808499232831, 10.568388772099588, 10.578681722626936, 10.6325577730584, 10.6919109052296, 10.75519983155149, 10.812436225814857, 10.859266002939428, 10.88939945695044, 10.904054101141268, 10.941498810024672, 10.981226299111094, 11.015548790181803, 11.033630828330566, 11.042061586815915, 11.056232207394839, 11.09055362423214, 11.10863478346266, 11.106155731923995, 11.107763780665087, 11.095443093271435, 11.070817076312991, 11.05430488061972, 10.980794902325226, 10.909741283720638, 10.846151959407795, 10.78503342133365, 10.73502734472753, 10.69684055477707, 10.626505908453966, 10.588959379644153, 10.56369403789067, 10.557567849183274, 10.54073733114995, 10.521512361849958, 10.497601023331782, 10.50712810999873, 10.477650271817142, 10.448986586032207, 10.432807206753623, 10.437751350980237, 10.447251105347467, 10.442296358920654, 10.419151566389624, 10.405669463409692, 10.402820470062474, 10.40048947550566, 10.404945934504632, 10.422228491867426, 10.416368766073347, 10.414301717696375, 10.404428678115215, 10.387259827548812, 10.356848949812665, 10.326512777119454, 10.325328635825008, 10.30072342931137, 10.280591896709304, 10.26684791548943, 10.249239203582261, 10.244832075658213, 10.242135334629445, 10.210838001060456, 10.196140182685827, 10.174114694924768, 10.146093841302083, 10.134076779247158, 10.132426455747675, 10.128348918339006, 10.134103660459186, 10.142448449466606, 10.13436691319995, 10.13720929261814, 10.148625784869388, 10.165239278529498], "in_ema_50": [11.47, 11.460588235294118, 11.448016147635526, 11.436329239885113, 11.421179073615109, 11.406034796218439, 11.388151078719677, 11.370968683475768, 11.349754225300247, 11.32545013803357, 11.304648171836176, 11.284512949411228, 11.263747735708828, 11.252620373524167, 11.2462431039742, 11.233253178328154, 11.223517759570187, 11.213183729783122, 11.198549073713197, 11.187625580626404, 11.150659871582233, 11.112594778579007, 11.079551846085712, 11.04584393055294, 11.013850050923411, 10.982718676377395, 10.95828657142142, 10.942667490189207, 10.93432758861316, 10.922001016510682, 10.909765682529871, 10.895821930273799, 10.881868129086593, 10.871990947553785, 10.86603051823795, 10.857558733209013, 10.852164273083169, 10.845216654530887, 10.83952188376497, 10.83052102557811, 10.815794710849557, 10.80027334963977, 10.787125375144093, 10.775865556510992, 10.765243377824287, 10.755233833595884, 10.751891330317614, 10.748679905599277, 10.742261085771855, 10.735309670643547, 10.72745438944184, 10.723436570248042, 10.729380234159883, 10.738384930859496, 10.750212972786576, 10.762753640520435, 10.77480251736277, 10.784614183348545, 10.791884215374091, 10.80435934418295, 10.818306036567932, 10.832097956702523, 10.843192154478894, 10.852478736656192, 10.862969766591243, 10.87795134437198, 10.890188546553471, 10.898220368257258, 10.906721530286385, 10.911948136941822, 10.913832523728418, 10.916427326719461, 10.905979196259874, 10.893587855230077, 10.880505978554389, 10.86597633233657, 10.85201647616651, 10.839192300630568, 10.818439661390155, 10.802814576629757, 10.78897871087957, 10.77882268300194, 10.76651591111951, 10.753515287154041, 10.73925978569702, 10.731837833316746, 10.716667722206287, 10.701112125257021, 10.687735179168511, 10.67880438782857, 10.671400294188235, 10.661541459122029, 10.647951597979988, 10.636071143157244, 10.626421294405981, 10.617149871095943, 10.609614582033357, 10.605315970973226, 10.59687220740565, 10.589347807115232, 10.580353775463655, 10.569751666621944, 10.55603591498971, 10.541681565382271, 10.532988170661397, 10.519537654164873, 10.506614608903506, 10.494786585024938, 10.482049856200431, 10.471969469682767, 10.462480470871677, 10.4470890798571, 10.434654213980352, 10.420550127157593, 10.404842279033765, 10.39210336613048, 10.381628724321441, 10.370976617485306, 10.362703024642746, 10.355538200146952, 10.34543866288629, 10.337774401596631, 10.33237148388696, 10.328749072754139], "in_ema_200": [11.47, 11.467611940298509, 11.464352119997033, 11.461224238206016, 11.45713245474128, 11.45293213180853, 11.447927831989542, 11.442973326198603, 11.436874089122, 11.429840516095911, 11.423523695040231, 11.417231916980128, 11.41064254467187, 11.406357544227374, 11.403209707966406, 11.39835189992694, 11.394238945698811, 11.38991816016947, 11.384446337680222, 11.379824981086388, 11.368533190229808, 11.356706989332, 11.345893984463025, 11.334691059244488, 11.323699108406235, 11.312717027725578, 11.303234271230798, 11.295838905347905, 11.290208667483746, 11.283539924523708, 11.276838034727454, 11.269647606521211, 11.262387431331947, 11.256095019079888, 11.250760740283074, 11.244783021474289, 11.239561299867582, 11.233943774495765, 11.228630901117699, 11.222475369763295, 11.21483879891988, 11.206929955149533, 11.199547567536104, 11.192586895222313, 11.185745234573334, 11.1790214013935, 11.173956511827395, 11.168942019172396, 11.163131650822423, 11.157180092107774, 11.150989245420135, 11.145755521585109, 11.143061436793216, 11.141229979710696, 11.140222716230989, 11.139523982736154, 11.138832201813408, 11.137699543088896, 11.136030890918859, 11.13577187707887, 11.136012952928832, 11.136351132501678, 11.136138683422061, 11.135580089557164, 11.135425063790427, 11.13651536166316, 11.137047547119247, 11.136629163565821, 11.136413948007954, 11.135454605241707, 11.133708788274127, 11.132179347594784, 11.127381543141105, 11.12203446310985, 11.116442080392341, 11.110407830836198, 11.104433623564196, 11.098668114872016, 11.090820670942943, 11.084145838396246, 11.077835929556484, 11.072384825779801, 11.066341195672539, 11.060059193725548, 11.053391938066587, 11.04838306306095, 11.041384226612582, 11.034206274108975, 11.027497753968587, 11.021851010148005, 11.016558960295788, 11.010623050243092, 11.003701427852615, 10.997147184789405, 10.991105919269113, 10.985124765843551, 10.97955138508889, 10.974779729515866, 10.968961025739588, 10.963349473244667, 10.957345995898951, 10.950904742208415, 10.943632058206342, 10.936133231756527, 10.930002552833576, 10.922639343352644, 10.915349399637693, 10.908281246407467, 10.900935164353662, 10.894209441325268, 10.887600392157852, 10.879465064872699, 10.87200770104312, 10.864077276157118, 10.855678497289885, 10.847960303287001, 10.840766668428424, 10.833495358294808, 10.826793911943616, 10.82035815162577, 10.813170508326012, 10.80657179680038, 10.80053625653371, 10.794958781344322], "in_macd": [0.0, -0.019145299145296946, -0.041106484525286646, -0.057046370683108805, -0.07686199236592728, -0.09270771314459125, -0.11084658027152905, -0.12379473451318468, -0.14210118316960063, -0.16280166364776782, -0.171979514009319, -0.17751339091356222, -0.18271385411872743, -0.16675736399036545, -0.1435805427901915, -0.13774593310014005, -0.12602085789454165, -0.11739271227312464, -0.118867610008218, -0.11228677364673167, -0.159697380216544, -0.2002077143642147, -0.22248552357547347, -0.24139280402787833, -0.2526575644503861, -0.25940166376203244, -0.25058519839352833, -0.22484369192653908, -0.18855227014269893, -0.16674500498279343, -0.14855703364687933, -0.13706552295752417, -0.12763296588800266, -0.11160879193452367, -0.09060285744750196, -0.07869675085570549, -0.06288773001192283, -0.05337481932221522, -0.04331912212290412, -0.04212654885138534, -0.05307679430701917, -0.06384320548385958, -0.06796112642886243, -0.06762090920424768, -0.0661848881968794, -0.06390669637404756, -0.0486299740470546, -0.03610684431454381, -0.03266442820713955, -0.031190575949690214, -0.03207356263174965, -0.02522036344952383, 0.00037938364138589975, 0.027132696790774347, 0.054245603710768364, 0.07726288857730701, 0.09441588511288934, 0.10318913442010924, 0.1044993538554504, 0.11550309439475726, 0.12679658804356286, 0.13499751226363976, 0.13549684021653619, 0.13155190524839, 0.1301528604129647, 0.13754502915543476, 0.1373816852453409, 0.12810975841839678, 0.12098092961189089, 0.10803405884198725, 0.09027757537449155, 0.0769324378956906, 0.039275336590122834, 0.004538002671630181, -0.025122734759344567, -0.05206350927353398, -0.07257763734848588, -0.0866262831354323, -0.11379685994132416, -0.1250125898041592, -0.12998203525448204, -0.12601243228530912, -0.1266514905597731, -0.1281020178054657, -0.13136836231071847, -0.11966685601357163, -0.1254885606979883, -0.1306139582632948, -0.12995022178866833, -0.11997207814856381, -0.10839407867955053, -0.10367178190263715, -0.10716660030360181, -0.10629027169690808, -0.10080266071791222, -0.09535450213644303, -0.08720731803829374, -0.07384747502078959, -0.07131372365356192, -0.06731931761196108, -0.0670123690880633, -0.06999681261961754, -0.07871685455893207, -0.08704490047082913, -0.08220738771837333, -0.08785084766766538, -0.0912712126117814, -0.09171427674051102, -0.09380825260501169, -0.0899923276828396, -0.08557822892406719, -0.0939081717321617, -0.09457797681848135, -0.09841240556908915, -0.10468254313074432, -0.10361575582855664, -0.09800940388720036, -0.09369662782047072, -0.08526130038561952, -0.0760853452684529, -0.07457044772345256, -0.0683856083622878, -0.05877200933730364, -0.04737933763012414], "in_signal": [0.0, -0.0038290598290593894, -0.01128454476830484, -0.020436909951265632, -0.03172192643419796, -0.043919083776276624, -0.05730458307532711, -0.07060261336289864, -0.08490232732423904, -0.1004821945889448, -0.11478165847301966, -0.12732800496112817, -0.13840517479264802, -0.1440756126321915, -0.14397659866379153, -0.14273046555106125, -0.13938854401975734, -0.13498937767043082, -0.13176502413798827, -0.12786937403973697, -0.1342349752750984, -0.14742952309292168, -0.16244072318943203, -0.1782311393571213, -0.19311642437577428, -0.20637347225302594, -0.21521581748112645, -0.217141392370209, -0.21142356792470698, -0.2024878553363243, -0.19170169099843531, -0.1807744573902531, -0.17014615908980302, -0.15843868565874714, -0.1448715200164981, -0.13163656618433958, -0.11788679894985624, -0.10498440302432803, -0.09265134684404326, -0.08254638724551168, -0.0766524686578132, -0.07409061602302247, -0.07286471810419047, -0.07181595632420192, -0.07068974269873742, -0.06933313343379945, -0.06519250155645048, -0.059375370108069155, -0.05403318172788324, -0.049464660572244634, -0.04598644098414564, -0.041833225477221285, -0.03339070365349985, -0.021286023564645012, -0.0061796981095623375, 0.010508819227811533, 0.0272902324048271, 0.04247001280788353, 0.05487588101739691, 0.06700132369286899, 0.07896037656300776, 0.09016780370313418, 0.0992336110058146, 0.10569726985432969, 0.11058838796605669, 0.11597971620393231, 0.12026011001221404, 0.12183003969345059, 0.12166021767713867, 0.11893498591010838, 0.11320350380298502, 0.10594929062152614, 0.09261449981524549, 0.07499920038652243, 0.05497481335734903, 0.033567148831172434, 0.012338191595240772, -0.007454703350893842, -0.028723134668979904, -0.04798102569601576, -0.06438122760770902, -0.07670746854322905, -0.08669627294653787, -0.09497742191832344, -0.10225560999680246, -0.1057378592001563, -0.1096879994997227, -0.11387319125243713, -0.11708859735968337, -0.11766529351745945, -0.11581105054987767, -0.11338319682042958, -0.11213987751706403, -0.11096995635303285, -0.10893649722600873, -0.1062200982080956, -0.10241754217413523, -0.0967035287434661, -0.09162556772548527, -0.08676431770278044, -0.08281392797983701, -0.08025050490779312, -0.07994377483802091, -0.08136399996458256, -0.08153267751534073, -0.08279631154580566, -0.0844912917590008, -0.08593588875530285, -0.08751036152524462, -0.08800675475676362, -0.08752104959022433, -0.08879847401861181, -0.08995437457858572, -0.09164598077668641, -0.094253293247498, -0.09612578576370973, -0.09650250938840786, -0.09594133307482045, -0.09380532653698026, -0.0902613302832748, -0.08712315377131036, -0.08337564468950585, -0.07845491761906541, -0.07223980162127716], "in_upper_bb": [null, 11.689411254969546, 11.621174442184643, 11.55490852297879, 11.527499608763456, 11.497940358596644, 11.485088395131468, 11.464800960355461, 11.46462588203313, 11.473977242084649, 11.458275612193832, 11.441091803339061, 11.426708315450638, 11.40888354866856, 11.40362667767451, 11.386830870162928, 11.373912143426837, 11.361044752959879, 11.349145271601307, 11.337318376386667, 11.335871996007759, 11.37205489351852, 11.376067248506487, 11.368030358945898, 11.359329752174752, 11.341648398175826, 11.316562316849057, 11.284184106962163, 11.274607863812523, 11.26768743864546, 11.25388847086358, 11.237699826772584, 11.223999156511288, 11.180842499708202, 11.117557835435512, 11.081222980455925, 11.034549356104225, 10.984414564288366, 10.961176316167304, 10.906403223958643, 10.899299236505785, 10.881574714219038, 10.872167268174698, 10.852854132410226, 10.828498099770504, 10.791062745757293, 10.784199011746999, 10.792101226789281, 10.774623776082763, 10.771658939139472, 10.76905002532199, 10.772901413723135, 10.828122026413611, 10.89517028407847, 10.96714410308427, 11.040877902889985, 11.100060398124779, 11.145443729068148, 11.175653702666596, 11.231334129377741, 11.28370366880743, 11.3241865757392, 11.348681228625273, 11.362939899394961, 11.375578369404208, 11.40020783483055, 11.422455850755107, 11.426580814528304, 11.415654559308186, 11.382627272944964, 11.319084288795624, 11.250885765057802, 11.306122398724838, 11.362411220412215, 11.403228692113657, 11.435039791851706, 11.453100254569932, 11.463576655511002, 11.499229574634372, 11.493109198895496, 11.46814837738389, 11.428855254351479, 11.394939790967019, 11.361309155205914, 11.3153519399252, 11.226944600377834, 11.143763293146698, 11.070985005968074, 10.97299409735233, 10.87596491057063, 10.785569059581913, 10.647972355583002, 10.620787111930596, 10.60064427504145, 10.582373912326354, 10.572087287423768, 10.561963998165385, 10.557177914930191, 10.552912695679385, 10.552319418182844, 10.549440898167694, 10.534530134385331, 10.54222656408261, 10.552920968636599, 10.551272576303278, 10.531650476822204, 10.53928935691978, 10.54398341642357, 10.548757391603775, 10.533724500173888, 10.508996735232548, 10.511122652507975, 10.513115270591648, 10.515362404785902, 10.51369436073461, 10.500172530881102, 10.473657826074527, 10.421425398671843, 10.391611713666206, 10.353030824353066, 10.320743241077384, 10.297014088851789, 10.294394005190528, 10.301223262147861], "in_lower_bb": [null, 11.010588745030457, 10.93882555781536, 10.94009147702121, 10.888500391236548, 10.86039297473669, 10.807768747725676, 10.778949039644537, 10.714263006855761, 10.63302275791535, 10.601724387806167, 10.579108196660938, 10.554245530703211, 10.570573594188582, 10.589199988992156, 10.595819129837071, 10.607993738926107, 10.617421913706787, 10.613612623135536, 10.619301623613334, 10.498248003992243, 10.357065106481482, 10.266052751493511, 10.1810896410541, 10.10779024782525, 10.04397160182417, 10.010027683150943, 10.003405893037838, 10.002982136187477, 9.99890256135454, 9.994201529136419, 9.98669017322742, 9.978890843488712, 9.987047500291798, 10.013332164564488, 10.023167019544077, 10.043340643895775, 10.064975435711636, 10.074213683832696, 10.097986776041358, 10.126090763494213, 10.16781528578096, 10.196722731825302, 10.244035867589773, 10.295891900229497, 10.36232725424271, 10.400220988253, 10.40331877321072, 10.406296223917234, 10.40376106086053, 10.398869974678012, 10.402098586276866, 10.38037797358639, 10.346229715921533, 10.306255896915733, 10.274522097110015, 10.250339601875222, 10.239956270931849, 10.236746297333402, 10.231065870622261, 10.249196331192572, 10.283713424260798, 10.32421877137473, 10.36796010060504, 10.41682163059579, 10.46569216516945, 10.495444149244893, 10.533819185471696, 10.597745440691815, 10.678272727055033, 10.784315711204377, 10.888014234942197, 10.81027760127516, 10.717088779587785, 10.628271307886344, 10.540460208148295, 10.46639974543007, 10.405923344488997, 10.304270425365628, 10.241390801104505, 10.195351622616109, 10.17064474564852, 10.139560209032982, 10.108690844794085, 10.081648060074798, 10.100555399622166, 10.099236706853304, 10.094514994031927, 10.11700590264767, 10.156035089429373, 10.199430940418086, 10.281027644417, 10.274712888069406, 10.270355724958552, 10.271626087673646, 10.269912712576234, 10.271536001834612, 10.273822085069808, 10.286087304320617, 10.285180581817155, 10.279059101832305, 10.271969865614668, 10.23977343591739, 10.204579031363401, 10.199227423696724, 10.182849523177797, 10.159710643080222, 10.14351658357643, 10.119742608396226, 10.111275499826112, 10.110003264767451, 10.072877347492025, 10.052384729408352, 10.023137595214097, 9.98780563926539, 9.970327469118896, 9.966842173925473, 9.980074601328159, 9.986888286333793, 10.002969175646935, 10.009056758922615, 10.016785911148212, 10.01740599480947, 10.01557673785214], "out_sma_10": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.24781, 10.218810000000001, 10.18831, 10.14631, 10.09431, 10.0426, 10.0021, 9.973099999999999, 9.943290000000001, 9.921289999999999, 9.89629, 9.87329, 9.85579, 9.85979, 9.869290000000001, 9.882000000000001, 9.9125, 9.9455, 9.9755, 10.004000000000001, 10.0355, 10.057500000000001, 10.070699999999999], "out_sma_50": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.248009090909092, 10.234841666666666, 10.224084615384616, 10.202721428571428, 10.17654, 10.15475, 10.134176470588235, 10.116722222222222, 10.104263157894737, 10.09255, 10.08052380952381, 10.070500000000001, 10.063956521739131, 10.059833333333334, 10.05364, 10.049846153846154, 10.052074074074074, 10.055571428571428, 10.059862068965517, 10.063033333333333, 10.065999999999999, 10.0664375, 10.066], "out_sma_200": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.248009090909092, 10.234841666666666, 10.224084615384616, 10.202721428571428, 10.17654, 10.15475, 10.134176470588235, 10.116722222222222, 10.104263157894737, 10.09255, 10.08052380952381, 10.070500000000001, 10.063956521739131, 10.059833333333334, 10.05364, 10.049846153846154, 10.052074074074074, 10.055571428571428, 10.059862068965517, 10.063033333333333, 10.065999999999999, 10.0664375, 10.066], "out_ema_10": [10.25, 10.273636363636362, 10.296611570247931, 10.305409466566488, 10.309880472645307, 10.316265841255252, 10.296944779208843, 10.26295481935269, 10.247526670379473, 10.218885457583204, 10.19545173802262, 10.176278694745779, 10.161500750246546, 10.118500613838082, 10.062409593140247, 10.019771485296564, 9.980722124333552, 9.951499919909269, 9.93849993447122, 9.926045400930999, 9.910400782579908, 9.901237003929015, 9.904648457760103, 9.915621465440084, 9.913690289905523, 9.921201146286336, 9.95552821059791, 9.990886717761926, 10.025270950896122, 10.04885805073319, 10.068156586963518, 10.070309934788332, 10.066980855735908], "out_ema_50": [10.25, 10.255098039215685, 10.260780469050365, 10.264083195754273, 10.26666816846979, 10.269740005000388, 10.267397259706255, 10.261224818149147, 10.257965021358984, 10.25137815777628, 10.245049602569368, 10.238969225998021, 10.2333233739981, 10.221232261292293, 10.205105505947497, 10.190313133165242, 10.175202814217586, 10.161273292091407, 10.150242966911351, 10.139253046640318, 10.127517633046581, 10.117026745476128, 10.10930020643785, 10.103641374812836, 10.095851516977039, 10.090327928075979, 10.091099381876921, 10.093409210038612, 10.096804927291998, 10.099087087006039, 10.101279750260705, 10.10044525025048, 10.098545436515169], "out_ema_200": [10.25, 10.251293532338309, 10.252773198683203, 10.253690878298295, 10.254450173041596, 10.255351166344665, 10.254899910958152, 10.253458120799365, 10.252708288751611, 10.251089300803834, 10.249486422188872, 10.247899492614854, 10.246378104628636, 10.24318031254278, 10.238870060676684, 10.234780806341591, 10.230504380407844, 10.226419759707268, 10.222972796924111, 10.219460629790538, 10.215684902130931, 10.212145748875898, 10.20923882600151, 10.206808588926867, 10.203805518390283, 10.201329841590379, 10.200421086947689, 10.199919384590002, 10.199721181758262, 10.199276194875097, 10.198835635722112, 10.197653191585575, 10.196203906097162], "out_macd": [0.0, 0.010370370370370807, 0.019972565157749145, 0.0228805802742702, 0.023701611145911627, 0.025271346317188303, 0.015443972490498226, -0.000408744581585907, -0.007391827819468233, -0.019806587304197265, -0.0293075346235252, -0.03641730776973873, -0.041173770402584964, -0.057992380494958695, -0.0796822615588404, -0.09433977793015735, -0.10657527049537485, -0.11375036842544084, -0.11328925861651484, -0.11243466536318003, -0.11287696790984647, -0.11034171243604085, -0.10231162096868829, -0.0912645507766765, -0.08635571172849765, -0.0775370405456961, -0.05737953986919386, -0.037741845152625686, -0.0195329180082755, -0.007038369185686122, 0.0028310165777192253, 0.004548273041040218, 0.003608251489044534], "out_signal": [0.0, 0.0020740740740741617, 0.005653772290809159, 0.009099133887501368, 0.012019629339183421, 0.014669972734784398, 0.014824772685927164, 0.01177806923242455, 0.007944089822045995, 0.0023939543967973435, -0.003946343407267166, -0.010440536279761478, -0.016587183104326178, -0.024868222582452686, -0.03583103037773023, -0.04753277988821566, -0.0593412780096475, -0.07022309609280616, -0.0788363285975479, -0.08555599595067433, -0.09102019034250876, -0.09488449476121517, -0.0963699200027098, -0.09534884615750315, -0.09355021927170205, -0.09034758352650087, -0.08375397479503946, -0.07455154886655671, -0.06354782269490047, -0.05224593199305761, -0.04123054227890225, -0.03207477921491376, -0.024938173074122102], "out_upper_bb": [null, 10.498847763108504, 10.506223889638274, 10.476760024684857, 10.456844723660595, 10.445332797426268, 10.460195792777348, 10.493281542072403, 10.483554100369833, 10.488816122385842, 10.485812378599494, 10.479242462057924, 10.470602847924036, 10.488473297033686, 10.518519128853544, 10.528301253065317, 10.533678188540813, 10.531629619718018, 10.521853521824253, 10.512287504437692, 10.499389128241635, 10.457479080670117, 10.401284400504913, 10.350938962926852, 10.295877838156494, 10.22578363376719, 10.204269940638437, 10.212056683497464, 10.212499134799565, 10.224334043875006, 10.235731359572561, 10.234298539543369, 10.228447528169271], "out_lower_bb": [null, 10.131152236891499, 10.180442777028393, 10.210739975315143, 10.225155276339404, 10.238000535907066, 10.18551849293694, 10.099218457927599, 10.082690344074614, 10.03880387761416, 10.010205803218689, 9.990440871275409, 9.977566382845195, 9.91696956010917, 9.834560871146454, 9.781198746934683, 9.734674752635657, 9.701814824726426, 9.68667279396522, 9.672812495562306, 9.644710871758367, 9.634620919329885, 9.642815599495087, 9.655161037073148, 9.667722161843505, 9.698816366232808, 9.710330059361564, 9.706543316502538, 9.706290865200433, 9.700955956124991, 9.696058640427438, 9.69649146045663, 9.698042471830727], "overall_sma_10": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 10.986, 10.94212, 10.90362, 10.88662, 10.89062, 10.87862, 10.882119999999999, 10.88312, 10.88412, 10.903120000000001, 10.84812, 10.787, 10.7385, 10.6625, 10.5765, 10.507000000000001, 10.44447, 10.40447, 10.393469999999999, 10.363470000000001, 10.39997, 10.437389999999999, 10.46439, 10.50539, 10.55439, 10.59739, 10.63342, 10.64492, 10.64192, 10.64092, 10.62542, 10.612, 10.6045, 10.5915, 10.57, 10.556000000000001, 10.551, 10.5505, 10.539, 10.5345, 10.5425, 10.562999999999999, 10.604, 10.649899999999999, 10.7034, 10.7594, 10.7994, 10.834900000000001, 10.8734, 10.9279, 10.990400000000001, 11.044900000000002, 11.068900000000001, 11.081, 11.089, 11.1065, 11.1185, 11.125499999999999, 11.14, 11.133, 11.113, 11.094000000000001, 11.0475, 10.9985, 10.942499999999999, 10.869, 10.801, 10.744, 10.6635, 10.601500000000001, 10.5505, 10.5055, 10.487, 10.4715, 10.4545, 10.458499999999999, 10.442, 10.4215, 10.4265, 10.430499999999999, 10.4345, 10.4235, 10.4085, 10.3995, 10.3995, 10.383500000000002, 10.3915, 10.4095, 10.4125, 10.407, 10.394000000000002, 10.383000000000001, 10.373500000000002, 10.358, 10.350999999999999, 10.331, 10.307500000000001, 10.278, 10.256, 10.238, 10.225, 10.200999999999999, 10.192, 10.180499999999999, 10.150500000000001, 10.1395, 10.133, 10.1235, 10.122499999999999, 10.118, 10.104800000000001, 10.1128, 10.1198, 10.1363, 10.159299999999998, 10.1893, 10.2168, 10.2403, 10.2573, 10.2738, 10.285, 10.281, 10.27881, 10.263810000000001, 10.247810000000001, 10.21881, 10.188310000000001, 10.146310000000001, 10.09431, 10.0426, 10.0021, 9.9731, 9.943290000000001, 9.92129, 9.896289999999999, 9.87329, 9.855789999999999, 9.85979, 9.86929, 9.882, 9.9125, 9.9455, 9.9755, 10.004, 10.035499999999999, 10.057500000000001, 10.0707], "overall_sma_50": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.680401999999999, 10.668301999999999, 10.663001999999999, 10.659182000000001, 10.658982000000002, 10.659682, 10.662082, 10.663581999999998, 10.666382, 10.673982, 10.681282, 10.688858, 10.696057999999999, 10.698057999999998, 10.698658, 10.705257999999999, 10.709358000000002, 10.712057999999999, 10.717557999999999, 10.719958000000002, 10.734258, 10.750257999999999, 10.757857999999999, 10.765258000000001, 10.771858, 10.777658, 10.780664000000002, 10.779964, 10.771563999999998, 10.767564, 10.764364, 10.763880000000002, 10.76238, 10.758479999999999, 10.751880000000002, 10.749880000000001, 10.74238, 10.73528, 10.72848, 10.72548, 10.72618, 10.72618, 10.72318, 10.720080000000001, 10.71778, 10.71538, 10.71048, 10.707079999999998, 10.70318, 10.69998, 10.696480000000001, 10.69018, 10.67708, 10.661699999999998, 10.6473, 10.629699999999998, 10.6121, 10.5957, 10.5797, 10.562000000000001, 10.543400000000002, 10.521399999999998, 10.501700000000001, 10.4816, 10.4596, 10.436300000000001, 10.415, 10.395299999999999, 10.3762, 10.359000000000002, 10.34176, 10.32516, 10.31616, 10.309159999999999, 10.30296, 10.300360000000001, 10.298160000000001, 10.294559999999999, 10.294959999999998, 10.29346, 10.28866, 10.28026, 10.274522000000001, 10.267622000000001, 10.261622, 10.252422000000001, 10.247421999999998, 10.239522000000001, 10.228522, 10.21588, 10.20218, 10.19018, 10.18148, 10.171980000000001, 10.16098, 10.15038, 10.14028, 10.129579999999999, 10.11988, 10.110880000000002, 10.10588, 10.10268, 10.10188, 10.10118, 10.09788, 10.09568, 10.09292], "overall_sma_200": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.69588431372549, 10.694521153846154, 10.69792641509434, 10.702761111111112, 10.708892727272728, 10.715341071428572, 10.721563157894737, 10.726794827586206, 10.730916949152542, 10.737235, 10.744165573770491, 10.751033870967742, 10.75681111111111, 10.7618609375, 10.76737076923077, 10.774607575757576, 10.780807462686568, 10.78542794117647, 10.790204347826087, 10.793772857142859, 10.796114084507042, 10.798668055555556, 10.796631506849314, 10.793839189189189, 10.790721333333332, 10.787027631578948, 10.78342987012987, 10.780116666666666, 10.77416582278481, 10.76973875, 10.765791358024691, 10.762915853658537, 10.759326506024095, 10.755465476190476, 10.751165882352941, 10.748826744186045, 10.744185057471265, 10.739364772727273, 10.73510224719101, 10.732045555555555, 10.729385714285714, 10.726022826086956, 10.72160322580645, 10.717596808510638, 10.714148421052633, 10.710771874999999, 10.707825773195877, 10.705705102040817, 10.702516161616161, 10.699541, 10.696179207920792, 10.692393137254902, 10.687806796116504, 10.683020192307692, 10.679562857142857, 10.674944339622643, 10.670412149532709, 10.666102777777779, 10.661551376146788, 10.657582727272727, 10.653730630630632, 10.64851875, 10.643930088495576, 10.63893947368421, 10.633557391304347, 10.628785344827588, 10.624479487179487, 10.620119491525424, 10.616252941176471, 10.6126175, 10.608364462809918, 10.604607377049179, 10.601317886178862, 10.598404032258065, 10.5956168, 10.593905555555557, 10.59237874015748, 10.59044609375, 10.588427131782945, 10.586554615384614, 10.583680152671755, 10.580091666666668, 10.57706917293233, 10.573434328358209, 10.569853333333333, 10.566324999999999, 10.562884671532846, 10.55826231884058, 10.552879136690649, 10.547700714285716, 10.542433333333333, 10.537345774647887, 10.532748951048951, 10.528146527777778, 10.523400689655173, 10.518856849315068, 10.51478299319728, 10.511068243243244, 10.50700067114094, 10.503320666666667, 10.500715894039734, 10.49840855263158, 10.496327450980393, 10.494111038961039, 10.491923225806453, 10.489282692307691, 10.4864974522293], "overall_ema_10": [11.47, 11.426363636363636, 11.374297520661155, 11.333516153268217, 11.281967761764905, 11.237064532353104, 11.184870981016175, 11.14216716628596, 11.085409499688511, 11.020789590654235, 10.97973693780801, 10.945457494570189, 10.91082885919379, 10.923405430249463, 10.953695352022287, 10.94665983347278, 10.953630772841365, 10.954788814142933, 10.9339181206624, 10.931387553269236, 10.806589816311194, 10.692664395163703, 10.615816323315757, 10.54384971907653, 10.486786133789886, 10.438279564009907, 10.42399237055356, 10.448721030452912, 10.499862661279655, 10.521705813774263, 10.537759302178943, 10.54074851996459, 10.540612425425572, 10.556864711711832, 10.586525673218771, 10.598066459906267, 10.620236194468763, 10.630193250019897, 10.642885386379914, 10.63690622521993, 10.603832366089032, 10.570408299527388, 10.55124315415877, 10.541926217038995, 10.53521235939554, 10.530628294050896, 10.555968604223459, 10.576701585273739, 10.578210387951241, 10.575808499232831, 10.568388772099588, 10.578681722626936, 10.6325577730584, 10.6919109052296, 10.75519983155149, 10.812436225814857, 10.859266002939428, 10.88939945695044, 10.904054101141268, 10.941498810024672, 10.981226299111094, 11.015548790181803, 11.033630828330566, 11.042061586815915, 11.056232207394839, 11.09055362423214, 11.10863478346266, 11.106155731923995, 11.107763780665087, 11.095443093271435, 11.070817076312991, 11.05430488061972, 10.980794902325226, 10.909741283720638, 10.846151959407795, 10.78503342133365, 10.73502734472753, 10.69684055477707, 10.626505908453966, 10.588959379644153, 10.56369403789067, 10.557567849183274, 10.54073733114995, 10.521512361849958, 10.497601023331782, 10.50712810999873, 10.477650271817142, 10.448986586032207, 10.432807206753623, 10.437751350980237, 10.447251105347467, 10.442296358920654, 10.419151566389624, 10.405669463409692, 10.402820470062474, 10.40048947550566, 10.404945934504632, 10.422228491867426, 10.416368766073347, 10.414301717696375, 10.404428678115215, 10.387259827548812, 10.356848949812665, 10.326512777119454, 10.325328635825008, 10.30072342931137, 10.280591896709304, 10.26684791548943, 10.249239203582261, 10.244832075658213, 10.242135334629445, 10.210838001060456, 10.196140182685827, 10.174114694924768, 10.146093841302083, 10.134076779247158, 10.132426455747675, 10.128348918339006, 10.134103660459186, 10.142448449466606, 10.13436691319995, 10.13720929261814, 10.148625784869388, 10.165239278529498, 10.18065031879686, 10.216895715379248, 10.250187403492111, 10.267426057402636, 10.278803137874885, 10.290838930988542, 10.276140943536081, 10.245933499256793, 10.233600135755557, 10.207491020163637, 10.186129016497521, 10.168651013497971, 10.155259920134704, 10.11339448011021, 10.058231847362899, 10.016353329660554, 9.977925451540452, 9.94921173307855, 9.936627781609722, 9.924513639498864, 9.909147523226343, 9.900211609912462, 9.903809499019285, 9.914935044652143, 9.913128672897207, 9.920741641461351, 9.95515225210474, 9.990579115358424, 10.025019276202347, 10.048652135074645, 10.067988110515618, 10.070172090421869, 10.066868073981528], "overall_ema_50": [11.47, 11.460588235294118, 11.448016147635526, 11.436329239885113, 11.421179073615109, 11.406034796218439, 11.388151078719677, 11.370968683475768, 11.349754225300247, 11.32545013803357, 11.304648171836176, 11.284512949411228, 11.263747735708828, 11.252620373524167, 11.2462431039742, 11.233253178328154, 11.223517759570187, 11.213183729783122, 11.198549073713197, 11.187625580626404, 11.150659871582233, 11.112594778579007, 11.079551846085712, 11.04584393055294, 11.013850050923411, 10.982718676377395, 10.95828657142142, 10.942667490189207, 10.93432758861316, 10.922001016510682, 10.909765682529871, 10.895821930273799, 10.881868129086593, 10.871990947553785, 10.86603051823795, 10.857558733209013, 10.852164273083169, 10.845216654530887, 10.83952188376497, 10.83052102557811, 10.815794710849557, 10.80027334963977, 10.787125375144093, 10.775865556510992, 10.765243377824287, 10.755233833595884, 10.751891330317614, 10.748679905599277, 10.742261085771855, 10.735309670643547, 10.72745438944184, 10.723436570248042, 10.729380234159883, 10.738384930859496, 10.750212972786576, 10.762753640520435, 10.77480251736277, 10.784614183348545, 10.791884215374091, 10.80435934418295, 10.818306036567932, 10.832097956702523, 10.843192154478894, 10.852478736656192, 10.862969766591243, 10.87795134437198, 10.890188546553471, 10.898220368257258, 10.906721530286385, 10.911948136941822, 10.913832523728418, 10.916427326719461, 10.905979196259874, 10.893587855230077, 10.880505978554389, 10.86597633233657, 10.85201647616651, 10.839192300630568, 10.818439661390155, 10.802814576629757, 10.78897871087957, 10.77882268300194, 10.76651591111951, 10.753515287154041, 10.73925978569702, 10.731837833316746, 10.716667722206287, 10.701112125257021, 10.687735179168511, 10.67880438782857, 10.671400294188235, 10.661541459122029, 10.647951597979988, 10.636071143157244, 10.626421294405981, 10.617149871095943, 10.609614582033357, 10.605315970973226, 10.59687220740565, 10.589347807115232, 10.580353775463655, 10.569751666621944, 10.55603591498971, 10.541681565382271, 10.532988170661397, 10.519537654164873, 10.506614608903506, 10.494786585024938, 10.482049856200431, 10.471969469682767, 10.462480470871677, 10.4470890798571, 10.434654213980352, 10.420550127157593, 10.404842279033765, 10.39210336613048, 10.381628724321441, 10.370976617485306, 10.362703024642746, 10.355538200146952, 10.34543866288629, 10.337774401596631, 10.33237148388696, 10.328749072754139, 10.325660873822605, 10.327791819947208, 10.330623513282612, 10.331187297075452, 10.331140736405827, 10.331684236938932, 10.326912306078581, 10.318405941134323, 10.312903747364349, 10.304162423938296, 10.295763897509344, 10.287694725057998, 10.280138069173372, 10.266211086068534, 10.248320455242316, 10.231833378566147, 10.215094814700809, 10.199600900398817, 10.187067531755726, 10.174633510902561, 10.16151062812207, 10.149686681921205, 10.140679361061549, 10.133789974353252, 10.124817818496263, 10.118158296202292, 10.117838363017889, 10.119099603683855, 10.121487854519781, 10.12280205630332, 10.124064720762012, 10.122336692496836, 10.119578390830293], "overall_ema_200": [11.47, 11.467611940298509, 11.464352119997033, 11.461224238206016, 11.45713245474128, 11.45293213180853, 11.447927831989542, 11.442973326198603, 11.436874089122, 11.429840516095911, 11.423523695040231, 11.417231916980128, 11.41064254467187, 11.406357544227374, 11.403209707966406, 11.39835189992694, 11.394238945698811, 11.38991816016947, 11.384446337680222, 11.379824981086388, 11.368533190229808, 11.356706989332, 11.345893984463025, 11.334691059244488, 11.323699108406235, 11.312717027725578, 11.303234271230798, 11.295838905347905, 11.290208667483746, 11.283539924523708, 11.276838034727454, 11.269647606521211, 11.262387431331947, 11.256095019079888, 11.250760740283074, 11.244783021474289, 11.239561299867582, 11.233943774495765, 11.228630901117699, 11.222475369763295, 11.21483879891988, 11.206929955149533, 11.199547567536104, 11.192586895222313, 11.185745234573334, 11.1790214013935, 11.173956511827395, 11.168942019172396, 11.163131650822423, 11.157180092107774, 11.150989245420135, 11.145755521585109, 11.143061436793216, 11.141229979710696, 11.140222716230989, 11.139523982736154, 11.138832201813408, 11.137699543088896, 11.136030890918859, 11.13577187707887, 11.136012952928832, 11.136351132501678, 11.136138683422061, 11.135580089557164, 11.135425063790427, 11.13651536166316, 11.137047547119247, 11.136629163565821, 11.136413948007954, 11.135454605241707, 11.133708788274127, 11.132179347594784, 11.127381543141105, 11.12203446310985, 11.116442080392341, 11.110407830836198, 11.104433623564196, 11.098668114872016, 11.090820670942943, 11.084145838396246, 11.077835929556484, 11.072384825779801, 11.066341195672539, 11.060059193725548, 11.053391938066587, 11.04838306306095, 11.041384226612582, 11.034206274108975, 11.027497753968587, 11.021851010148005, 11.016558960295788, 11.010623050243092, 11.003701427852615, 10.997147184789405, 10.991105919269113, 10.985124765843551, 10.97955138508889, 10.974779729515866, 10.968961025739588, 10.963349473244667, 10.957345995898951, 10.950904742208415, 10.943632058206342, 10.936133231756527, 10.930002552833576, 10.922639343352644, 10.915349399637693, 10.908281246407467, 10.900935164353662, 10.894209441325268, 10.887600392157852, 10.879465064872699, 10.87200770104312, 10.864077276157118, 10.855678497289885, 10.847960303287001, 10.840766668428424, 10.833495358294808, 10.826793911943616, 10.82035815162577, 10.813170508326012, 10.80657179680038, 10.80053625653371, 10.794958781344322, 10.78953630590806, 10.785461317789572, 10.781625881791667, 10.777281345654437, 10.772830785001158, 10.768573762264829, 10.763015814381596, 10.756518144586755, 10.750762740163006, 10.744187986529544, 10.737678653330246, 10.731234089615517, 10.724903402156656, 10.716944164324252, 10.707919844281225, 10.699163427920217, 10.690266279383698, 10.681606913419682, 10.673630725226452, 10.66563439960231, 10.657419131944575, 10.649484613218759, 10.642226059853398, 10.635487492093661, 10.628218959834024, 10.621520263716274, 10.61643050984845, 10.61178941024797, 10.607492998205704, 10.60299058031311, 10.598532962598552, 10.593373430632399, 10.587986630327599], "overall_macd": [0.0, -0.019145299145296946, -0.041106484525286646, -0.057046370683108805, -0.07686199236592728, -0.09270771314459125, -0.11084658027152905, -0.12379473451318468, -0.14210118316960063, -0.16280166364776782, -0.171979514009319, -0.17751339091356222, -0.18271385411872743, -0.16675736399036545, -0.1435805427901915, -0.13774593310014005, -0.12602085789454165, -0.11739271227312464, -0.118867610008218, -0.11228677364673167, -0.159697380216544, -0.2002077143642147, -0.22248552357547347, -0.24139280402787833, -0.2526575644503861, -0.25940166376203244, -0.25058519839352833, -0.22484369192653908, -0.18855227014269893, -0.16674500498279343, -0.14855703364687933, -0.13706552295752417, -0.12763296588800266, -0.11160879193452367, -0.09060285744750196, -0.07869675085570549, -0.06288773001192283, -0.05337481932221522, -0.04331912212290412, -0.04212654885138534, -0.05307679430701917, -0.06384320548385958, -0.06796112642886243, -0.06762090920424768, -0.0661848881968794, -0.06390669637404756, -0.0486299740470546, -0.03610684431454381, -0.03266442820713955, -0.031190575949690214, -0.03207356263174965, -0.02522036344952383, 0.00037938364138589975, 0.027132696790774347, 0.054245603710768364, 0.07726288857730701, 0.09441588511288934, 0.10318913442010924, 0.1044993538554504, 0.11550309439475726, 0.12679658804356286, 0.13499751226363976, 0.13549684021653619, 0.13155190524839, 0.1301528604129647, 0.13754502915543476, 0.1373816852453409, 0.12810975841839678, 0.12098092961189089, 0.10803405884198725, 0.09027757537449155, 0.0769324378956906, 0.039275336590122834, 0.004538002671630181, -0.025122734759344567, -0.05206350927353398, -0.07257763734848588, -0.0866262831354323, -0.11379685994132416, -0.1250125898041592, -0.12998203525448204, -0.12601243228530912, -0.1266514905597731, -0.1281020178054657, -0.13136836231071847, -0.11966685601357163, -0.1254885606979883, -0.1306139582632948, -0.12995022178866833, -0.11997207814856381, -0.10839407867955053, -0.10367178190263715, -0.10716660030360181, -0.10629027169690808, -0.10080266071791222, -0.09535450213644303, -0.08720731803829374, -0.07384747502078959, -0.07131372365356192, -0.06731931761196108, -0.0670123690880633, -0.06999681261961754, -0.07871685455893207, -0.08704490047082913, -0.08220738771837333, -0.08785084766766538, -0.0912712126117814, -0.09171427674051102, -0.09380825260501169, -0.0899923276828396, -0.08557822892406719, -0.0939081717321617, -0.09457797681848135, -0.09841240556908915, -0.10468254313074432, -0.10361575582855664, -0.09800940388720036, -0.09369662782047072, -0.08526130038561952, -0.0760853452684529, -0.07457044772345256, -0.0683856083622878, -0.05877200933730364, -0.04737933763012414, -0.037115798969169944, -0.018281222537147812, -0.0017210133948282191, 0.006885657738267881, 0.012353725916751657, 0.01769362291224219, 0.010906435396888625, -0.0025126594985831474, -0.007565082456588712, -0.018465241954098488, -0.02679482284868051, -0.03301549365954948, -0.03711413325599011, -0.05346361860071269, -0.07483756160753963, -0.08930275841792934, -0.10144497519623386, -0.10860545870976424, -0.10819153030914208, -0.10743199631652978, -0.10800578596543353, -0.10562905949701928, -0.09777687711296856, -0.08692087237204049, -0.08221122908644496, -0.07359585353121822, -0.05364254386793732, -0.03420741471444799, -0.016197471192890944, -0.0038968320099854736, 0.005784829253087764, 0.007321346433524667, 0.006208118054283673], "overall_signal": [0.0, -0.0038290598290593894, -0.01128454476830484, -0.020436909951265632, -0.03172192643419796, -0.043919083776276624, -0.05730458307532711, -0.07060261336289864, -0.08490232732423904, -0.1004821945889448, -0.11478165847301966, -0.12732800496112817, -0.13840517479264802, -0.1440756126321915, -0.14397659866379153, -0.14273046555106125, -0.13938854401975734, -0.13498937767043082, -0.13176502413798827, -0.12786937403973697, -0.1342349752750984, -0.14742952309292168, -0.16244072318943203, -0.1782311393571213, -0.19311642437577428, -0.20637347225302594, -0.21521581748112645, -0.217141392370209, -0.21142356792470698, -0.2024878553363243, -0.19170169099843531, -0.1807744573902531, -0.17014615908980302, -0.15843868565874714, -0.1448715200164981, -0.13163656618433958, -0.11788679894985624, -0.10498440302432803, -0.09265134684404326, -0.08254638724551168, -0.0766524686578132, -0.07409061602302247, -0.07286471810419047, -0.07181595632420192, -0.07068974269873742, -0.06933313343379945, -0.06519250155645048, -0.059375370108069155, -0.05403318172788324, -0.049464660572244634, -0.04598644098414564, -0.041833225477221285, -0.03339070365349985, -0.021286023564645012, -0.0061796981095623375, 0.010508819227811533, 0.0272902324048271, 0.04247001280788353, 0.05487588101739691, 0.06700132369286899, 0.07896037656300776, 0.09016780370313418, 0.0992336110058146, 0.10569726985432969, 0.11058838796605669, 0.11597971620393231, 0.12026011001221404, 0.12183003969345059, 0.12166021767713867, 0.11893498591010838, 0.11320350380298502, 0.10594929062152614, 0.09261449981524549, 0.07499920038652243, 0.05497481335734903, 0.033567148831172434, 0.012338191595240772, -0.007454703350893842, -0.028723134668979904, -0.04798102569601576, -0.06438122760770902, -0.07670746854322905, -0.08669627294653787, -0.09497742191832344, -0.10225560999680246, -0.1057378592001563, -0.1096879994997227, -0.11387319125243713, -0.11708859735968337, -0.11766529351745945, -0.11581105054987767, -0.11338319682042958, -0.11213987751706403, -0.11096995635303285, -0.10893649722600873, -0.1062200982080956, -0.10241754217413523, -0.0967035287434661, -0.09162556772548527, -0.08676431770278044, -0.08281392797983701, -0.08025050490779312, -0.07994377483802091, -0.08136399996458256, -0.08153267751534073, -0.08279631154580566, -0.0844912917590008, -0.08593588875530285, -0.08751036152524462, -0.08800675475676362, -0.08752104959022433, -0.08879847401861181, -0.08995437457858572, -0.09164598077668641, -0.094253293247498, -0.09612578576370973, -0.09650250938840786, -0.09594133307482045, -0.09380532653698026, -0.0902613302832748, -0.08712315377131036, -0.08337564468950585, -0.07845491761906541, -0.07223980162127716, -0.06521500109085572, -0.05582824538011414, -0.045006798983056956, -0.03462830763879199, -0.02523190092768326, -0.01664679615969817, -0.011136149848380811, -0.00941145177842128, -0.009042177914054768, -0.010926790722063512, -0.014100397147386912, -0.017883416449819424, -0.021729559811053564, -0.02807637156898539, -0.03742860957669624, -0.04780343934494286, -0.05853174651520107, -0.06854648895411371, -0.07647549722511938, -0.08266679704340146, -0.08773459482780788, -0.09131348776165016, -0.09260616563191384, -0.09146910697993918, -0.08961753140124035, -0.08641319582723593, -0.07985906543537621, -0.07072873529119057, -0.05982248247153065, -0.048637352379221614, -0.037752916052759745, -0.028738063555502864, -0.02174882723354556], "overall_upper_bb": [null, 11.689411254969546, 11.621174442184643, 11.55490852297879, 11.527499608763456, 11.497940358596644, 11.485088395131468, 11.464800960355461, 11.46462588203313, 11.473977242084649, 11.458275612193832, 11.441091803339061, 11.426708315450638, 11.40888354866856, 11.40362667767451, 11.386830870162928, 11.373912143426837, 11.361044752959879, 11.349145271601307, 11.337318376386667, 11.335871996007759, 11.37205489351852, 11.376067248506487, 11.368030358945898, 11.359329752174752, 11.341648398175826, 11.316562316849057, 11.284184106962163, 11.274607863812523, 11.26768743864546, 11.25388847086358, 11.237699826772584, 11.223999156511288, 11.180842499708202, 11.117557835435512, 11.081222980455925, 11.034549356104225, 10.984414564288366, 10.961176316167304, 10.906403223958643, 10.899299236505785, 10.881574714219038, 10.872167268174698, 10.852854132410226, 10.828498099770504, 10.791062745757293, 10.784199011746999, 10.792101226789281, 10.774623776082763, 10.771658939139472, 10.76905002532199, 10.772901413723135, 10.828122026413611, 10.89517028407847, 10.96714410308427, 11.040877902889985, 11.100060398124779, 11.145443729068148, 11.175653702666596, 11.231334129377741, 11.28370366880743, 11.3241865757392, 11.348681228625273, 11.362939899394961, 11.375578369404208, 11.40020783483055, 11.422455850755107, 11.426580814528304, 11.415654559308186, 11.382627272944964, 11.319084288795624, 11.250885765057802, 11.306122398724838, 11.362411220412215, 11.403228692113657, 11.435039791851706, 11.453100254569932, 11.463576655511002, 11.499229574634372, 11.493109198895496, 11.46814837738389, 11.428855254351479, 11.394939790967019, 11.361309155205914, 11.3153519399252, 11.226944600377834, 11.143763293146698, 11.070985005968074, 10.97299409735233, 10.87596491057063, 10.785569059581913, 10.647972355583002, 10.620787111930596, 10.60064427504145, 10.582373912326354, 10.572087287423768, 10.561963998165385, 10.557177914930191, 10.552912695679385, 10.552319418182844, 10.549440898167694, 10.534530134385331, 10.54222656408261, 10.552920968636599, 10.551272576303278, 10.531650476822204, 10.53928935691978, 10.54398341642357, 10.548757391603775, 10.533724500173888, 10.508996735232548, 10.511122652507975, 10.513115270591648, 10.515362404785902, 10.51369436073461, 10.500172530881102, 10.473657826074527, 10.421425398671843, 10.391611713666206, 10.353030824353066, 10.320743241077384, 10.297014088851789, 10.294394005190528, 10.301223262147861, 10.283801267806547, 10.327628480487123, 10.369134692548739, 10.390278097646986, 10.408394273079296, 10.424795655381793, 10.42334269118955, 10.421404975914912, 10.421814112527832, 10.420894808339433, 10.414370883502338, 10.41368110800643, 10.414973677690094, 10.436566673923428, 10.473436226962473, 10.493993551864405, 10.514162855175158, 10.52484099775481, 10.522010612788122, 10.512287504437722, 10.499389128241665, 10.457479080670147, 10.401284400504945, 10.350938962926886, 10.295877838156532, 10.225783633767234, 10.204269940638481, 10.212056683497508, 10.21249913479961, 10.22433404387505, 10.235731359572604, 10.23429853954341, 10.228447528169312], "overall_lower_bb": [null, 11.010588745030457, 10.93882555781536, 10.94009147702121, 10.888500391236548, 10.86039297473669, 10.807768747725676, 10.778949039644537, 10.714263006855761, 10.63302275791535, 10.601724387806167, 10.579108196660938, 10.554245530703211, 10.570573594188582, 10.589199988992156, 10.595819129837071, 10.607993738926107, 10.617421913706787, 10.613612623135536, 10.619301623613334, 10.498248003992243, 10.357065106481482, 10.266052751493511, 10.1810896410541, 10.10779024782525, 10.04397160182417, 10.010027683150943, 10.003405893037838, 10.002982136187477, 9.99890256135454, 9.994201529136419, 9.98669017322742, 9.978890843488712, 9.987047500291798, 10.013332164564488, 10.023167019544077, 10.043340643895775, 10.064975435711636, 10.074213683832696, 10.097986776041358, 10.126090763494213, 10.16781528578096, 10.196722731825302, 10.244035867589773, 10.295891900229497, 10.36232725424271, 10.400220988253, 10.40331877321072, 10.406296223917234, 10.40376106086053, 10.398869974678012, 10.402098586276866, 10.38037797358639, 10.346229715921533, 10.306255896915733, 10.274522097110015, 10.250339601875222, 10.239956270931849, 10.236746297333402, 10.231065870622261, 10.249196331192572, 10.283713424260798, 10.32421877137473, 10.36796010060504, 10.41682163059579, 10.46569216516945, 10.495444149244893, 10.533819185471696, 10.597745440691815, 10.678272727055033, 10.784315711204377, 10.888014234942197, 10.81027760127516, 10.717088779587785, 10.628271307886344, 10.540460208148295, 10.46639974543007, 10.405923344488997, 10.304270425365628, 10.241390801104505, 10.195351622616109, 10.17064474564852, 10.139560209032982, 10.108690844794085, 10.081648060074798, 10.100555399622166, 10.099236706853304, 10.094514994031927, 10.11700590264767, 10.156035089429373, 10.199430940418086, 10.281027644417, 10.274712888069406, 10.270355724958552, 10.271626087673646, 10.269912712576234, 10.271536001834612, 10.273822085069808, 10.286087304320617, 10.285180581817155, 10.279059101832305, 10.271969865614668, 10.23977343591739, 10.204579031363401, 10.199227423696724, 10.182849523177797, 10.159710643080222, 10.14351658357643, 10.119742608396226, 10.111275499826112, 10.110003264767451, 10.072877347492025, 10.052384729408352, 10.023137595214097, 9.98780563926539, 9.970327469118896, 9.966842173925473, 9.980074601328159, 9.986888286333793, 10.002969175646935, 10.009056758922615, 10.016785911148212, 10.01740599480947, 10.01557673785214, 10.025998732193452, 10.001171519512875, 9.98066530745126, 9.973521902353015, 9.971405726920704, 9.967004344618207, 9.966457308810451, 9.972395024085086, 9.976795887472166, 9.979215191660568, 9.992739116497662, 9.99442889199357, 9.990136322309906, 9.95004332607657, 9.878173773037528, 9.822406448135593, 9.772937144824844, 9.729259002245191, 9.700089387211882, 9.672812495562276, 9.644710871758337, 9.634620919329855, 9.642815599495055, 9.655161037073114, 9.667722161843468, 9.698816366232768, 9.71033005936152, 9.706543316502493, 9.70629086520039, 9.70095595612495, 9.696058640427395, 9.696491460456588, 9.698042471830686]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2164_DE.json b/2164_DE.json new file mode 100644 index 0000000000000000000000000000000000000000..997b5816478b6444091675500873fccbb934af87 --- /dev/null +++ b/2164_DE.json @@ -0,0 +1 @@ +{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672433940.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673045940.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[436.12, 435.46, 435.08, 433.19, 432.61, 433.585, 435.61, 436.435, 435.23, 437.815, 435.75, 436.52, 436.51, 439.66, 437.98, 442.06, 441.29, 440.43, 437.15, 437.53, 432.96, 431.6, 428.56, 427.65, 428.06, 430.15, 424.76, 422.41, 428.29, 427.3393, 426.43, 429.53, 430.77, 432.53, 432, 432.86, 430.9, 431.52, 430.27, 432.07, 434.79, 434.45, 434.6, 435.63, 435.91, 435.5, 437.13, 437.22, 437.855, 440.54, 442.305, 443.4, 440.34, 436.825, 436.74, 433.81, 432.46, 433.44, 437.045, 433.98, 433.78, 436.58, 436.29, 435.8, 435.98, 438.05, 441.79, 440, 438.585, 438.63, 436.42, 437.245, 434.09, 432.185, 430.82, 431.89, 431.595, 431.99, 429.73, 429.2315, 428.65, 430.23, 430.705, 430.56, 429.06, 426.02, 426.435, 427.04, 427.245, 425.72, 425.925, 428, 423.26, 423.8096, 421.21, 422.97, 420.99, 423.43, 425.05, 423.3, 425.39, 423.79, 425.21, 423.7588, 422.57, 418.74, 416.62, 415.17, 415, 414.47, 414.52, 420.85, 424.61, 425.15, 424.08, 425.59, 426.76, 427.91, 428.65, 433.89, 432.555, 432.16, 430.37, 427.705], [436.12, 435.63, 435.095, 433.3305, 432.99, 433.78, 436.08, 436.695, 435.39, 437.84, 435.79, 436.52, 436.7, 439.66, 438.03, 442.09, 441.33, 440.43, 437.33, 437.61, 433.375, 431.88, 428.9, 427.8547, 428.06, 430.435, 425.375, 422.92, 428.42, 427.3393, 426.46, 429.62, 431.32, 432.53, 432.22, 432.95, 431.05, 431.595, 430.29, 433.35, 434.84, 434.765, 434.67, 435.75, 435.91, 435.5, 437.13, 437.5, 438.02, 440.54, 442.685, 443.465, 440.53, 436.825, 436.91, 433.81, 432.48, 433.44, 437.105, 435.93, 434, 436.77, 436.56, 435.95, 435.98, 438.49, 441.8, 440.045, 438.595, 438.63, 436.42, 437.33, 434.275, 432.28, 430.86, 431.9585, 431.595, 431.99, 429.73, 429.61, 428.74, 430.23, 430.71, 430.56, 429.1, 426.02, 426.5, 427.25, 427.245, 425.84, 426.14, 428.03, 423.615, 423.85, 421.39, 423.07, 420.99, 423.43, 425.05, 423.36, 425.44, 423.86, 425.79, 424.14, 423.205, 418.87, 416.7, 415.56, 415.36, 414.62, 414.53, 421.335, 424.61, 425.27, 424.08, 425.605, 426.76, 428.65, 428.66, 433.89, 432.555, 432.2338, 430.37, 427.83], [434.0301, 435.46, 434.79, 433.1301, 432.61, 433.52, 435.605, 436.08, 435.015, 437.615, 435.48, 436.39, 436.15, 438.48, 437.89, 442.06, 441.29, 440.33, 436.83, 437.02, 432.67, 431.6, 428.56, 427.4602, 427.97, 430.15, 423.0126, 422.41, 428.29, 427.25, 426.38, 429.52, 430.77, 432.53, 431.97, 432.815, 430.83, 431.33, 430.06, 429.73, 434.56, 434.45, 434.6, 435.63, 435.82, 435.5, 437.13, 437.17, 437.855, 440.54, 442.26, 443.4, 439.44, 435.65, 436.74, 433.77, 432.28, 433.24, 436.88, 433.92, 433.78, 436.58, 436.29, 435.8, 435.98, 437.38, 441.79, 439.8, 438.54, 438.59, 436.42, 437.15, 433.82, 432.185, 430.78, 431.81, 431.595, 431.99, 428.65, 429.2315, 428.51, 430.08, 430.705, 430.41, 429.01, 425.98, 426.435, 426.96, 426.92, 425.72, 425.925, 425.27, 423.1, 423.25, 421.1, 422.9, 420.84, 423.43, 424.37, 423.27, 425.21, 423.645, 424.83, 423.7588, 421.5191, 418.555, 416.51, 415.17, 415, 414.47, 414.3, 420.85, 424.35, 425.07, 424.07, 425.37, 426.66, 426.47, 428.32, 433.42, 432.555, 432.16, 430.16, 427.67], [434.31, 435.555, 434.79, 433.24, 432.91, 433.78, 436.08, 436.56, 435.015, 437.67, 435.625, 436.39, 436.15, 438.68, 438.03, 442.09, 441.33, 440.33, 437.33, 437.03, 433.375, 431.88, 428.78, 427.64, 427.97, 430.27, 424.955, 422.78, 428.42, 427.25, 426.38, 429.52, 431.24, 432.53, 432.02, 432.82, 431.03, 431.475, 430.245, 432.68, 434.56, 434.765, 434.67, 435.66, 435.86, 435.5, 437.13, 437.43, 437.97, 440.54, 442.685, 443.465, 440.32, 435.7, 436.91, 433.77, 432.28, 433.24, 436.92, 435.535, 434, 436.685, 436.43, 435.95, 435.98, 438.4249, 441.8, 439.8, 438.595, 438.59, 436.42, 437.33, 434.18, 432.275, 430.79, 431.8375, 431.595, 431.99, 428.89, 429.5889, 428.54, 430.08, 430.71, 430.49, 429.1, 425.98, 426.5, 426.96, 426.92, 425.84, 426.14, 426.28, 423.5, 423.45, 421.305, 422.9, 420.84, 423.43, 424.47, 423.315, 425.375, 423.81, 425.79, 424.14, 423.205, 418.555, 416.675, 415.56, 415.36, 414.49, 414.37, 421.33, 424.35, 425.07, 424.07, 425.545, 426.66, 428.65, 428.34, 433.4742, 432.555, 432.2338, 430.27, 427.71], [17809, 6794, 2777, 3408, 5790, 3626, 6435, 8584, 5137, 3367, 2076, 1098, 6414, 21461, 4550, 514, 1905, 726, 1537, 5673, 4301, 1693, 1349, 2498, 581, 2069, 239223, 2258, 1858, 840, 2854, 2874, 4969, 1311, 4636, 1950, 2422, 3433, 6844, 24760, 1536, 2817, 2590, 1430, 1684, 1269, 785, 2205, 8274, 349, 5789, 370, 21012, 13838, 1592, 947, 3381, 690, 1174, 12280, 1475, 1716, 2413, 871, 671, 18808, 762, 3539, 690, 622, 175, 4904, 2977, 1393, 959, 1198, 332, 940, 25940, 1982, 2792, 2452, 696, 1613, 3248, 2411, 720, 4897, 1604, 1052, 1254, 36373, 3197, 3644, 4004, 1182, 1545, 979, 4118, 2102, 1916, 2027, 3457, 3924, 16463, 3001, 1822, 2901, 1174, 1470, 4031, 3550, 955, 958, 654, 2132, 2059, 20440, 4047, 2977, 492, 404, 1936, 1704]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "output_window": [[426.89, 433.49, 432.6401, 435.32, 436.25, 436.68, 436.74, 434.935, 430.88, 430.82, 431.615, 431.265, 432.695, 435, 438.2101, 435.44, 437.23, 437.495, 436.7701, 436.13, 435.485, 437.5, 435.675, 436.66, 437.215, 438.3], [428.19, 433.49, 432.745, 435.44, 436.44, 436.68, 436.77, 435.19, 430.89, 431.26, 431.615, 431.37, 432.8, 435.88, 438.2447, 435.44, 437.3681, 437.74, 436.7701, 436.34, 436.74, 437.5, 435.675, 436.66, 437.215, 438.3], [426.89, 433.09, 432.63, 435.23, 436.2, 436.68, 436.66, 434.935, 430.09, 430.82, 431.57, 431.265, 432.645, 433.93, 438.01, 435.42, 437.23, 437.29, 436.55, 436.1, 435.195, 437.24, 435.675, 436.58, 437.21, 438.12], [427.98, 433.1801, 432.745, 435.44, 436.39, 436.68, 436.69, 435.19, 430.32, 431.26, 431.57, 431.3, 432.8, 434.45, 438.03, 435.42, 437.3681, 437.66, 436.55, 436.28, 436.26, 437.24, 435.675, 436.58, 437.21, 438.17], [17294, 3343, 1703, 651, 1353, 504, 3107, 2166, 4653, 2682, 1048, 1125, 1953, 18969, 2243, 522, 590, 4291, 2364, 3300, 4349, 2277, 233, 1077, 1088, 1446]], "text": {"content": "Deere (DE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T22:45:20Z\n\nIn the latest trading session, Deere (DE) closed at $428.20, marking a +0.41% move from the previous day.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE - Free Report) closed at $428.20 in the latest trading session, marking a +0.41% move from the prior day. This change outpaced the S&P 500's 0.08% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq added 11.55%.\nComing into today, shares of the agricultural equipment manufacturer had lost 1.92% in the past month. In that same time, the Industrial Products sector lost 2.04%, while the S&P 500 lost 1.03%.\nDeere will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $5.49, up 88.01% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.42 billion, up 33.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $27.85 per share and revenue of $54.28 billion. These totals would mark changes of +19.63% and +13.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1% higher. Deere is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, Deere currently has a Forward P/E ratio of 15.32. Its industry sports an average Forward P/E of 13.47, so we one might conclude that Deere is trading at a premium comparatively.\nMeanwhile, DE's PEG ratio is currently 1.28. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Farm Equipment industry currently had an average PEG ratio of 1.28 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DE in the coming trading sessions, be sure to utilize Zacks.com.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673304320000, "published_utc": "2023-01-09T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2036983/deere-de-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7388168923490867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6262280408502052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.888766088738462, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.12250000000006, 435.20599999999996, 435.342, 435.88599999999997, 436.398, 437.229, 437.754, 438.13100000000003, 438.3625, 438.2985, 438.07349999999997, 437.62249999999995, 436.8855, 435.78149999999994, 434.7755, 433.59349999999995, 431.95599999999996, 430.201, 429.31000000000006, 428.332, 427.6325, 427.3965, 427.64250000000004, 428.1315000000001, 428.5365, 428.7915, 429.399, 430.2685, 430.451, 430.994, 431.812, 432.3365, 432.6795, 432.9925, 433.3765, 433.6445, 434.2545, 434.85, 435.62250000000006, 436.4085, 437.221, 438.091, 438.65600000000006, 438.65999999999997, 438.76500000000004, 438.592, 438.10699999999997, 437.688, 437.58299999999997, 437.0825, 436.21400000000006, 435.53599999999994, 435.14700000000005, 435.172, 435.079, 435.54449000000005, 436.49649, 437.15249000000006, 437.3199900000001, 437.62549, 437.86749, 437.9319899999999, 437.70699, 437.33949, 436.82049000000006, 436.16175000000004, 435.14125, 434.36025, 433.38975, 432.48963999999995, 431.70163999999994, 430.97664, 430.62964, 430.45114, 430.28213999999997, 429.69638999999995, 429.18689000000006, 428.68388999999996, 428.48689, 428.11199999999997, 427.872, 427.492, 426.771, 426.067, 425.2875, 424.97950000000003, 424.4135, 424.06050000000005, 423.8155, 423.563, 423.4865, 423.23949999999996, 423.46849999999995, 423.5375, 423.7275000000001, 423.293, 422.8765, 422.08950000000004, 421.1785, 420.296, 419.1955, 418.94749999999993, 418.8035, 418.8965, 418.983, 419.68199999999996, 420.68050000000005, 421.9895, 423.2875, 425.18592, 427.00442000000004, 428.0948, 428.68680000000006, 428.95079999999996], "in_sma_50": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.97229999999996, 434.1305, 434.2411, 434.2903, 434.3703, 434.37010000000004, 434.29409999999996, 434.2277, 434.26579999999996, 434.2231, 434.19059999999996, 434.1965, 434.2021, 434.1475, 434.10650000000004, 434.03319799999997, 434.042598, 434.03199800000004, 434.05729799999995, 434.08849799999996, 434.149398, 434.25839799999994, 434.36639799999995, 434.45909800000004, 434.515498, 434.54684799999995, 434.67964800000004, 434.863848, 434.87324800000005, 434.920026, 434.963226, 434.974426, 434.963826, 434.92302600000005, 434.864626, 434.72782600000005, 434.637226, 434.54692600000004, 434.480426, 434.34362600000003, 434.17522599999995, 434.00552600000003, 433.782126, 433.537926, 433.246826, 432.99482600000005, 432.66902600000003, 432.389026, 432.119026, 431.774526, 431.428326, 431.035226, 430.744626, 430.51342600000004, 430.239326, 429.935026, 429.622926, 429.269326, 428.83812600000005, 428.417226, 428.024626, 427.717526, 427.47592599999996, 427.25832599999995, 427.020126, 426.76252800000003, 426.459728, 426.236728, 426.03162800000007, 425.929312, 425.85201199999995, 425.750088, 425.671888, 425.580588], "in_sma_200": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.9789215686274, 434.1613461538461, 434.2775471698113, 434.3038888888889, 434.3512727272727, 434.3408928571429, 434.3047368421052, 434.28637931034484, 434.3310169491525, 434.3510833333333, 434.34532786885245, 434.383064516129, 434.41555555555556, 434.43953125, 434.4632307692308, 434.52325606060606, 434.6318641791045, 434.7078661764706, 434.76420144927533, 434.8188557142857, 434.84140704225354, 434.8759708333333, 434.8664369863014, 434.8314175675676, 434.777532, 434.73884736842103, 434.69801818181816, 434.6633, 434.59022025316455, 434.52770375, 434.4537814814815, 434.40044268292684, 434.35597951807233, 434.30995595238096, 434.24866235294115, 434.15251511627906, 434.0645551724138, 433.9838215909091, 433.90445280898876, 433.8148477777778, 433.7305087912088, 433.649525, 433.54039032258066, 433.43304574468084, 433.30538210526316, 433.1969927083333, 433.0696010309278, 432.971237755102, 432.88536666666664, 432.789663, 432.7162504950495, 432.6289343137255, 432.56253689320386, 432.48155096153846, 432.39320285714285, 432.26265377358493, 432.11697476635516, 431.96366944444446, 431.81134220183486, 431.65387545454547, 431.49816486486486, 431.4073776785714, 431.34492300884955, 431.2898798245614, 431.2270982608696, 431.1781146551724, 431.13949829059834, 431.1184008474576, 431.0950529411765, 431.11487916666664, 431.12678099173553, 431.1358549180328, 431.12881544715447, 431.10124435483874], "in_ema_10": [434.31, 434.5363636363636, 434.5824793388429, 434.338392186326, 434.0786845160849, 434.02437824043307, 434.3981276512634, 434.79119535103365, 434.83188710539116, 435.34790763168365, 435.3982880622866, 435.578599323689, 435.68249035574553, 436.2274921092463, 436.55522081665606, 437.56154430453677, 438.24671806734824, 438.62549660055765, 438.3899517640926, 438.1426878069848, 437.2758354784421, 436.29477448236173, 434.92845184920503, 433.6032787857132, 432.5790462792199, 432.15921968299807, 430.84936155881655, 429.382204911759, 429.2072585641664, 428.8513933706816, 428.4020491214667, 428.60531291756365, 429.0843469325521, 429.71082930845165, 430.1306785250968, 430.61964606598826, 430.6942558721722, 430.83620934995906, 430.7287167408756, 431.08349551526186, 431.71558723975966, 432.27002592343973, 432.70638484645065, 433.2434057834596, 433.7191501864669, 434.0429410616547, 434.6042245049902, 435.1180018677193, 435.63654698267936, 436.52808389491946, 437.64752318675227, 438.70524624370637, 438.99883783575973, 438.3990491383488, 438.1283129313763, 437.33589239839876, 436.4166392350535, 435.83906846504374, 436.0356014713994, 435.944583022054, 435.59102247258966, 435.7899274775733, 435.9063042998327, 435.91424897259037, 435.92620370484667, 436.38051212214725, 437.3658735544841, 437.8084419991234, 437.95145254473726, 438.0675520820577, 437.7679971580472, 437.6883613111295, 437.0504774363786, 436.18220881158254, 435.2018072094766, 434.59011498957176, 434.04554862783147, 433.67181251368027, 432.8023920566475, 432.2181207736206, 431.5493715420532, 431.2822130798617, 431.17817433806863, 431.0530517311471, 430.69795141639304, 429.8401420679579, 429.23284351014735, 428.8195992355751, 428.4742175563796, 427.9952689097651, 427.6579472898078, 427.40741141893363, 426.6969729791275, 426.1066142556498, 425.2335934818953, 424.8093037579143, 424.0876121655662, 423.96804631728145, 424.05931062323026, 423.9239814190065, 424.18780297918715, 424.11911152842583, 424.4229094323484, 424.37147135373954, 424.1593856530596, 423.14040644341236, 421.96487799915553, 420.80035472658176, 419.81119932174875, 418.84370853597625, 418.0303069839805, 418.6302511687113, 419.67020550167285, 420.6519863195505, 421.2734433523595, 422.0500900155668, 422.8882554672819, 423.93584538232153, 424.73660076735393, 426.3252551732895, 427.4579360508732, 428.3262749507144, 428.6796795051299, 428.5033741405608], "in_ema_50": [434.31, 434.3588235294118, 434.37573241061136, 434.33119388470504, 434.27546079118724, 434.2560309562387, 434.3275591540333, 434.4151058538751, 434.4386311145075, 434.5653514629582, 434.60690630754806, 434.67683155038935, 434.73460286213884, 434.88932431852555, 435.01248807074023, 435.29003755816217, 435.52689883039113, 435.7152557390032, 435.77857904335605, 435.82765437498915, 435.7314718504798, 435.5804337386963, 435.313750062669, 435.01281868766233, 434.73662971951876, 434.5614677697337, 434.18474354346966, 433.7374986986277, 433.5289693378972, 433.28273524621494, 433.01203974636337, 432.8750970112119, 432.81097555979187, 432.79995691038823, 432.76937036488283, 432.77135584076984, 432.7030673764259, 432.6549078714681, 432.5604016804301, 432.5650918106094, 432.643323504311, 432.726526504142, 432.8027411510384, 432.9147905176643, 433.03028892873635, 433.1271403432957, 433.2841152317939, 433.4466989481941, 433.6240833031669, 433.89529572265053, 434.2399900080368, 434.60175510576084, 434.82600000357417, 434.8602745132379, 434.94065590487565, 434.89474783017465, 434.7922086995796, 434.7313377701843, 434.81716766154966, 434.845317949332, 434.81216822582877, 434.8856126091296, 434.9461768205363, 434.9855424354173, 435.02454077128334, 435.1578881920173, 435.4183631648794, 435.59019206037436, 435.7080276658499, 435.82104618875775, 435.84453457351236, 435.90278811964913, 435.8352278012315, 435.6956110247126, 435.50323412178267, 435.3594798424971, 435.211853182007, 435.0855059983989, 434.8425449788539, 434.63651968556553, 434.39744048221, 434.2281290907508, 434.09016324405474, 433.94898037173886, 433.7588242787295, 433.45377234623027, 433.18107539147616, 432.937111650634, 432.70114648786404, 432.4320819197125, 432.18533360913557, 431.9537518989734, 431.62223221666073, 431.30175252188974, 430.9097230112274, 430.5956162264734, 430.2130430411215, 429.94704135323445, 429.73225541781346, 429.4805983426051, 429.3195944860324, 429.1035319571684, 428.9735895274755, 428.7840369969863, 428.5652512323986, 428.1726923605399, 427.7218024640481, 427.24486903408547, 426.7787957386312, 426.2968821802535, 425.82916131043964, 425.652723611991, 425.60163641152076, 425.5807879247945, 425.5215413395084, 425.5224612869787, 425.56707064827367, 425.68796983853747, 425.79197102134, 426.09323490285607, 426.34663745568525, 426.5775065750702, 426.72231023879294, 426.761043170605], "in_ema_200": [434.31, 434.3223880597015, 434.32704091482884, 434.3162245873181, 434.30223230286725, 434.2970359615452, 434.31477689725125, 434.3371174256368, 434.3438625258792, 434.37695842114414, 434.3893767453119, 434.40928344436355, 434.4266040071062, 434.4689263552943, 434.5043599238984, 434.5798389296308, 434.64700471142555, 434.7035519282273, 434.7296857398867, 434.7525744389923, 434.7388672306442, 434.7104207905383, 434.65141162844344, 434.58164633860815, 434.51585881285087, 434.4736114614792, 434.3788989096237, 434.26348698017466, 434.2053428311182, 434.13613543976373, 434.0589599627512, 434.01379618202736, 433.9861962200172, 433.9717067053902, 433.9522867381724, 433.94102020346423, 433.9120548283054, 433.8878055265312, 433.85155870537176, 433.8399014048208, 433.84706656497184, 433.85620023099204, 433.86429774113145, 433.8821654252993, 433.90184537131626, 433.91774740742255, 433.9497101197865, 433.98433986983844, 434.0239981795913, 434.0888340186003, 434.174368008465, 434.2668121078833, 434.32704283317804, 434.3407040985196, 434.3662692318677, 434.3603362046849, 434.3396363419518, 434.32869468680803, 434.35447881927763, 434.3662252986878, 434.36258126586506, 434.38568990998584, 434.40603130391634, 434.42139417651424, 434.43690269217086, 434.47658425742287, 434.54945406580674, 434.60169830395796, 434.6414326491922, 434.68072187656344, 434.6980281265479, 434.7242169014081, 434.7188018078618, 434.6944853719627, 434.65563477124664, 434.6275936292442, 434.5974185682567, 434.571474104891, 434.5149420242454, 434.46592668072054, 434.4069622361363, 434.36390788552796, 434.3275505931347, 434.28936601011844, 434.23773052743076, 434.15556405452105, 434.0793892878094, 434.00854959340336, 433.9380167616282, 433.857439480418, 433.7806490378268, 433.70601571406735, 433.6044633189025, 433.5034238828935, 433.38204653082494, 433.277747560369, 433.15398887817634, 433.05723276993575, 432.9717876677473, 432.87570022826725, 432.8010663951502, 432.7116030479348, 432.642731375816, 432.55812708351937, 432.46506114238986, 432.32665257380893, 432.1709147372536, 432.0056320035496, 431.8400038244098, 431.6673669704356, 431.49525386625214, 431.39410706161283, 431.32401644408435, 431.26178742474025, 431.19022735086224, 431.13405593443576, 431.0895379649389, 431.06526395533757, 431.03814690105565, 431.06238623537354, 431.07723811362854, 431.0887461920999, 431.0805994638203, 431.04706116069775], "in_macd": [0.0, 0.09931623931618105, 0.11497065770566905, 0.0022785848461239766, -0.11236367833265604, -0.1315009081356493, 0.03847990507438226, 0.20950783673379192, 0.2178686625439923, 0.4337312051298454, 0.43477757091505964, 0.49166828404116814, 0.5114924235668923, 0.7230185451488751, 0.8286527595490725, 1.2258459160215693, 1.462440600824607, 1.551368737341761, 1.364046123646176, 1.177807083016944, 0.7269040502388862, 0.24608937726185331, -0.3807151599966119, -0.958402872549641, -1.373760449364113, -1.5000518790692468, -2.0058921515839074, -2.5528508590916204, -2.502372913588033, -2.5276409287793626, -2.5880344913505837, -2.3553737840619533, -2.0090399104419134, -1.6118946828428875, -1.3230556050049245, -1.0178619616276023, -0.9099425890483985, -0.7795220824515923, -0.7665769894489927, -0.5534538882139941, -0.2301984227083267, 0.04204102659338105, 0.24727659483153275, 0.48423008453573857, 0.6803135299218184, 0.7974693514644855, 1.0101986207475875, 1.1892862406047016, 1.359120857408982, 1.681707855105742, 2.086393305094873, 2.441900215427097, 2.4417201569646068, 2.0452062062379923, 1.807764151324136, 1.3506484199662623, 0.8582569105552125, 0.5392805779903824, 0.5767859518727505, 0.48911311429480975, 0.29239948810936767, 0.34913497200273014, 0.3692652232353453, 0.34253803860866583, 0.3200875316947531, 0.49388513987679517, 0.893661782869799, 1.0371487620481616, 1.041622620241526, 1.0328585761452587, 0.8411162786208592, 0.7538980537385669, 0.425691204571649, 0.011732092494185054, -0.4311900846889216, -0.6897337837961004, -0.9037810263011465, -1.0296723869384437, -1.3638645083842675, -1.5544006205326468, -1.7696400175658482, -1.795259032135334, -1.7446157070016284, -1.7026060852359137, -1.7611728364423698, -2.0358770109039597, -2.1864187201156824, -2.2427528943400716, -2.2645218012755777, -2.34192454259221, -2.351947493280875, -2.3218293208200294, -2.493539250421179, -2.6036420243203793, -2.831344858294756, -2.850242009034787, -2.9968965629304876, -2.871034500450662, -2.6567433175910082, -2.550711840221311, -2.27424031988636, -2.156557615123802, -1.8818311927016111, -1.776768255559432, -1.7487928118661102, -2.077885637327313, -2.462013798160683, -2.8238576415696457, -3.091127232370752, -3.334701672657957, -3.4971066994054354, -3.029280361963629, -2.3873163612674375, -1.799711330964044, -1.3985995684076329, -0.9507359416935515, -0.5000651692914175, 0.017469654320450445, 0.39801722661667327, 1.101197037086763, 1.5662456403087504, 1.8871282138837273, 1.9603697947315482, 1.79119587893166], "in_signal": [0.0, 0.019863247863236212, 0.03888472983172278, 0.03156350083460302, 0.0027780650011512073, -0.024077729626208896, -0.011566202686090668, 0.03264860519788585, 0.06969261666710713, 0.1425003343596548, 0.2009557816707358, 0.2590982821448223, 0.3095771104292363, 0.39226539737316407, 0.47954286980834576, 0.6288034790509905, 0.7955309034057139, 0.9466984701929234, 1.030168000883574, 1.059695817310248, 0.9931374638959757, 0.8437278465691512, 0.5988392452559986, 0.28739082169487074, -0.04483943251692596, -0.33588192182739013, -0.6698839677786936, -1.046477346041279, -1.33765645955063, -1.5756533533963766, -1.7781295809872182, -1.8935784216021654, -1.9166707193701151, -1.8557155120646698, -1.7491835306527208, -1.6029192168476971, -1.4643238912878376, -1.3273635295205886, -1.2152062215062693, -1.0828557548478144, -0.9123242884199169, -0.7214512254172573, -0.5277056613674993, -0.32531851218685176, -0.12419210376511772, 0.06014018728080292, 0.25015187397415983, 0.4379787473002682, 0.622207169322011, 0.8341073064787572, 1.0845645062019804, 1.3560316480470038, 1.5731693498305246, 1.6675767211120183, 1.695614207154442, 1.6266210497168063, 1.4729482218844878, 1.2862146931056666, 1.1443289448590834, 1.0132857787462288, 0.8691085206188567, 0.7651138108956315, 0.6859440933635743, 0.6172628824125926, 0.5578278122690248, 0.5450392777905788, 0.6147637788064229, 0.6992407754547707, 0.7677171444121218, 0.8207454307587492, 0.8248196003311712, 0.8106352910126504, 0.7336464737244501, 0.5892635974783971, 0.38517286104493337, 0.17019153207672666, -0.044602979598847986, -0.24161686106676714, -0.4660663905302672, -0.6837332365307431, -0.9009145927377642, -1.0797834806172784, -1.2127499258941485, -1.3107211577625018, -1.4008114934984754, -1.5278245969795723, -1.6595434216067944, -1.77618531615345, -1.8738526131778757, -1.9674669990607425, -2.0443630979047693, -2.0998563424878216, -2.178592924074493, -2.2636027441236704, -2.3771511669578875, -2.4717693353732675, -2.5767947808847116, -2.635642724797902, -2.639862843356523, -2.622032642729481, -2.552474178160857, -2.473290865553446, -2.3549989309830788, -2.2393527958983492, -2.141240799091902, -2.128569766738984, -2.195258573023324, -2.3209783867325884, -2.475008155860221, -2.646946859219768, -2.816978827256902, -2.8594391341982472, -2.7650145796120853, -2.5719539298824774, -2.3372830575875083, -2.059973634408717, -1.7479919413852572, -1.394899622244116, -1.036316252471958, -0.6088135945602139, -0.17380174758642103, 0.2383842447076087, 0.5827813547123966, 0.8244642595562492], "in_upper_bb": [null, 436.6931958851545, 436.14082642112675, 436.41215785182067, 436.3460217390223, 436.0764466895296, 436.72792843992227, 437.31714418429385, 437.19694572346083, 438.0102449387223, 437.9383460061752, 438.0224167884294, 438.0311355840094, 438.73778150738275, 439.0538831201777, 440.6546939764447, 441.50168545854234, 441.9075942484867, 441.8081102184689, 441.69338970736055, 441.7538473702452, 441.9728282686242, 442.6123667556521, 443.2688034454597, 443.7256774315994, 443.8597022874093, 444.49849030502736, 445.1697264501384, 445.1244412564461, 444.8182264912346, 444.70295642896724, 444.32599734370075, 443.96549455141707, 443.26470107616376, 442.59813324722387, 441.00021688652964, 439.2474809617182, 437.52434494579, 436.36211927461466, 435.3814801072353, 435.6242795126697, 436.1210739894478, 436.74610408342016, 437.469579665998, 438.13662395436205, 438.66870565361745, 439.1105006785566, 438.8974958763824, 439.4996996891293, 440.38803577100936, 441.4173261137807, 442.7752751002765, 443.3145577102736, 443.3292745655725, 443.3673882129398, 443.3377464651652, 443.2345151573286, 443.1160090281514, 442.83669314260806, 442.7268621930307, 442.7469885006072, 442.77282626004745, 442.77896911160764, 442.7819926247559, 442.78368863760414, 442.92650039702255, 443.5308995275682, 443.74904671263056, 443.7978741634457, 443.55892878919735, 442.7230524799543, 441.5528536071487, 441.06278529564156, 441.244239761043, 441.48960493950875, 441.6159824388273, 441.6784767718258, 441.7567692800834, 442.06058974114194, 442.239968569038, 442.52927463317627, 442.41801530477784, 442.24333334034765, 442.0850794138794, 441.9477498309645, 441.64330231708976, 440.263970001488, 439.09169688035485, 437.9946179858906, 436.7215988675272, 435.77645218644017, 434.2543355632384, 433.77704081091696, 433.5568488625242, 433.7807995444331, 433.3940722452301, 433.1667438866581, 432.41227073757824, 432.12647970406465, 431.7107618929479, 431.41485924584725, 430.7640657948614, 429.90640411655943, 428.8787932660523, 428.09928814871637, 428.53210794871256, 429.0163342456919, 429.3144896889844, 429.34849034882154, 429.46152489025116, 429.3141817593991, 428.72096429548776, 428.82911284612095, 429.0456178117276, 429.2873841622803, 429.6138965601382, 430.2180548024261, 431.0008385395848, 431.5743812795818, 433.3490508169485, 434.5369696442068, 435.6667535505162, 436.2275188931732, 436.53126813666626], "in_lower_bb": [null, 433.1718041148455, 433.62917357887324, 432.5353421481793, 431.9759782609778, 432.1185533104705, 432.03350013150634, 431.9891058157061, 432.1897209432058, 431.9717550612777, 432.15892672109754, 432.29841654490394, 432.44194133906745, 432.2272184926173, 432.25078354648895, 431.4546810235553, 431.2283145414577, 431.26296130706885, 431.4408371499521, 431.59611029263954, 431.44215262975496, 430.85567173137576, 429.6151332443479, 428.3986965545402, 427.44782256840045, 426.9627977125906, 425.21150969497245, 423.1622735498616, 422.5480587435539, 421.8122735087654, 421.00304357103266, 420.69300265629926, 420.56250544858284, 420.64829892383636, 420.713866752776, 421.38478311347035, 422.1075190382817, 422.9451550542099, 423.3988807253854, 423.94451989276473, 423.82022048733023, 423.61192601055217, 423.5758959165797, 423.654420334002, 423.77637604563785, 423.7672943463826, 424.5429993214434, 426.22100412361755, 426.5738003108708, 427.01446422899056, 427.6156738862193, 427.65222489972354, 428.0209422897263, 428.3232254344274, 428.7741117870603, 428.8987535348348, 429.1269848426714, 429.42199097184874, 430.368806857392, 430.7641378069693, 430.68801149939287, 430.8541737399526, 431.0240308883925, 431.0500073752441, 431.0603113623959, 431.20998960297754, 431.0725904724319, 431.0914432873694, 431.10511583655443, 431.14906121080276, 431.35843752004587, 431.9151363928514, 431.7912047043586, 431.2672502389571, 430.40988506049126, 430.09025756117256, 429.95926322817434, 429.7559707199165, 428.64915025885796, 427.8751614309619, 427.0398553668236, 426.49061469522206, 426.09329665965237, 425.7055505861207, 425.1548801690355, 424.2148376829102, 424.06416999851194, 423.95244311964535, 423.88202201410945, 423.8800411324729, 423.7971878135598, 424.21430443676167, 423.6235991890831, 422.96129113747594, 421.78884045556686, 421.28181775477, 420.43364611334187, 420.3321192624218, 420.1759102959354, 419.96423810705204, 419.9436407541527, 419.9674342051387, 420.3330958834406, 420.72570673394773, 420.9157118512836, 419.7403920512875, 418.27366575430807, 416.8355103110156, 415.6455096511785, 414.3974751097489, 413.3678182406009, 413.46603570451214, 413.442887153879, 413.3883821882724, 413.4231158377196, 413.36110343986184, 413.33894519757393, 413.0781614604152, 412.8916187204182, 412.13286918305147, 411.6629503557932, 411.37554644948386, 411.2627811068268, 411.31603186333376], "out_sma_10": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.94651000000005, 433.7585, 433.764, 433.66499999999996, 433.829, 433.703, 433.77081, 434.01781, 434.64081, 435.14281, 435.61181, 436.20581000000004, 436.49331, 436.70631000000003, 436.62431, 436.89930999999996], "out_sma_50": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.40409999999997, 433.22875833333336, 433.19577692307695, 433.2853642857143, 433.60167333333334, 433.71531875, 433.9301882352941, 434.1374, 434.2643789473684, 434.36516, 434.4553904761905, 434.58196363636364, 434.6294869565217, 434.71075833333333, 434.81072800000004, 434.9399307692308], "out_sma_200": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.40409999999997, 433.22875833333336, 433.19577692307695, 433.2853642857143, 433.60167333333334, 433.71531875, 433.9301882352941, 434.1374, 434.2643789473684, 434.36516, 434.4553904761905, 434.58196363636364, 434.6294869565217, 434.71075833333333, 434.81072800000004, 434.9399307692308], "out_ema_10": [427.98, 428.9254727272727, 429.6199322314049, 430.67812637114946, 431.7166488491223, 432.6190763311, 433.35924427090004, 433.6921089489182, 433.07899823093305, 432.7482712798543, 432.53404013806255, 432.30966920386936, 432.3988202577113, 432.7717620290365, 433.72780529648435, 434.0354770607599, 434.6414085042581, 435.19024332166566, 435.4374718086355, 435.5906587525199, 435.7123571611526, 435.9901104045794, 435.9328176037468, 436.05048713033824, 436.2613076520949, 436.60834262444126], "out_ema_50": [427.98, 428.18392549019615, 428.36279115724733, 428.6403287589239, 428.94423743504456, 429.24760067288594, 429.5394594700277, 429.76104929473246, 429.78296893023315, 429.8408917172829, 429.9086998852326, 429.96326067404704, 430.0745053534962, 430.2460933788493, 430.55134461889446, 430.7422722808986, 431.00210866203986, 431.26320243999913, 431.47052783450897, 431.65913458609685, 431.83956068075975, 432.0513426148476, 432.19344682603, 432.3654685191269, 432.5554501458278, 432.77562857148166], "out_ema_200": [427.98, 428.0317422885572, 428.07864037523825, 428.15188773468867, 428.2338590010102, 428.3179002049803, 428.4012046805526, 428.46875488273616, 428.4871752321617, 428.5147655283591, 428.5451658713605, 428.57257715622256, 428.6146410651159, 428.67270433809983, 428.7658117576213, 428.8320225859037, 428.91695867957634, 429.0039541156005, 429.0790391492761, 429.15069050102466, 429.22142989902443, 429.30121666619834, 429.36463739588794, 429.4364320486652, 429.5137809835044, 429.59991251600684], "out_macd": [0.0, 0.41482279202284644, 0.7003902468324554, 1.1311295319757733, 1.5314964416239718, 1.8508551720706237, 2.080770357781603, 2.1175327356715457, 1.7337137128141649, 1.4882291369251561, 1.3036673850243687, 1.1226726519394106, 1.0877317909533417, 1.1795846002553958, 1.5236905380247094, 1.5677200842768002, 1.7397544001805159, 1.8779983297326908, 1.8763604018350293, 1.8321556389312832, 1.7750475695459045, 1.7882529559870477, 1.6533768005664342, 1.6010564303586534, 1.5920754402488342, 1.6434769387068968], "out_signal": [0.0, 0.08296455840456929, 0.20644969609014652, 0.39138566326727187, 0.6194078189386119, 0.8656972895650142, 1.1087119032083321, 1.3104760697009747, 1.3951235983236128, 1.4137447060439217, 1.3917292418400111, 1.337917923859891, 1.2878806972785815, 1.2662214778739442, 1.3177152899040974, 1.367716248778638, 1.4421238790590136, 1.5292987691937492, 1.5987110957220052, 1.6454000043638608, 1.6713295174002696, 1.6947142051176252, 1.686446724207387, 1.6693686654376405, 1.6539100203998793, 1.651823404061283], "out_upper_bb": [null, 437.9341019456963, 437.0714820305449, 438.6067707281435, 439.67660548515903, 440.2496574687543, 440.50963744516264, 440.2125954388397, 439.98767152494526, 439.6043929512003, 439.2404274788175, 438.92453337067997, 438.6542501272821, 438.57237309984157, 439.2548974200024, 439.25200768556124, 439.5762910066233, 439.89020066709196, 439.9636348499028, 439.9851697791261, 439.5786918304141, 439.83999193968066, 439.87793041131545, 439.9778343093044, 440.0759104573275, 440.2882464617956], "out_lower_bb": [null, 423.2259980543038, 425.53191796945504, 426.0657792718565, 426.61743451484097, 427.22204253124573, 427.8061054119802, 428.36117956116027, 427.7045729194992, 427.57062704879974, 427.56777252118246, 427.53298329598675, 427.7373037188718, 427.99835547158705, 427.94844924666427, 428.17862981443875, 428.2840854639649, 428.38459933290807, 428.565123044834, 428.7451502208739, 429.979628169586, 430.1243180603194, 430.3793795886845, 430.3934756906955, 430.3773995426726, 430.3140635382044], "overall_sma_10": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.12250000000006, 435.20599999999996, 435.342, 435.88599999999997, 436.398, 437.229, 437.754, 438.13100000000003, 438.3625, 438.2985, 438.07349999999997, 437.62249999999995, 436.8855, 435.78149999999994, 434.7755, 433.59349999999995, 431.95599999999996, 430.201, 429.31000000000006, 428.332, 427.6325, 427.3965, 427.64250000000004, 428.1315000000001, 428.5365, 428.7915, 429.399, 430.2685, 430.451, 430.994, 431.812, 432.3365, 432.6795, 432.9925, 433.3765, 433.6445, 434.2545, 434.85, 435.62250000000006, 436.4085, 437.221, 438.091, 438.65600000000006, 438.65999999999997, 438.76500000000004, 438.592, 438.10699999999997, 437.688, 437.58299999999997, 437.0825, 436.21400000000006, 435.53599999999994, 435.14700000000005, 435.172, 435.079, 435.54449000000005, 436.49649, 437.15249000000006, 437.3199900000001, 437.62549, 437.86749, 437.9319899999999, 437.70699, 437.33949, 436.82049000000006, 436.16175000000004, 435.14125, 434.36025, 433.38975, 432.48963999999995, 431.70163999999994, 430.97664, 430.62964, 430.45114, 430.28213999999997, 429.69638999999995, 429.18689000000006, 428.68388999999996, 428.48689, 428.11199999999997, 427.872, 427.492, 426.771, 426.067, 425.2875, 424.97950000000003, 424.4135, 424.06050000000005, 423.8155, 423.563, 423.4865, 423.23949999999996, 423.46849999999995, 423.5375, 423.7275000000001, 423.293, 422.8765, 422.08950000000004, 421.1785, 420.296, 419.1955, 418.94749999999993, 418.8035, 418.8965, 418.983, 419.68199999999996, 420.68050000000005, 421.9895, 423.2875, 425.18592, 427.00442000000004, 428.0948, 428.68680000000006, 428.95079999999996, 429.3418, 430.10531000000003, 430.71381, 431.39281, 432.19781, 432.51839, 432.93189, 433.22751, 433.23251, 433.58751, 433.94651000000005, 433.7585, 433.764, 433.66499999999996, 433.829, 433.703, 433.77081, 434.01781, 434.64081, 435.14281, 435.61181, 436.20581000000004, 436.49331, 436.70631000000003, 436.62431, 436.89930999999996], "overall_sma_50": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.97229999999996, 434.1305, 434.2411, 434.2903, 434.3703, 434.37010000000004, 434.29409999999996, 434.2277, 434.26579999999996, 434.2231, 434.19059999999996, 434.1965, 434.2021, 434.1475, 434.10650000000004, 434.03319799999997, 434.042598, 434.03199800000004, 434.05729799999995, 434.08849799999996, 434.149398, 434.25839799999994, 434.36639799999995, 434.45909800000004, 434.515498, 434.54684799999995, 434.67964800000004, 434.863848, 434.87324800000005, 434.920026, 434.963226, 434.974426, 434.963826, 434.92302600000005, 434.864626, 434.72782600000005, 434.637226, 434.54692600000004, 434.480426, 434.34362600000003, 434.17522599999995, 434.00552600000003, 433.782126, 433.537926, 433.246826, 432.99482600000005, 432.66902600000003, 432.389026, 432.119026, 431.774526, 431.428326, 431.035226, 430.744626, 430.51342600000004, 430.239326, 429.935026, 429.622926, 429.269326, 428.83812600000005, 428.417226, 428.024626, 427.717526, 427.47592599999996, 427.25832599999995, 427.020126, 426.76252800000003, 426.459728, 426.236728, 426.03162800000007, 425.929312, 425.85201199999995, 425.750088, 425.671888, 425.580588, 425.524388, 425.55124, 425.57424, 425.64324, 425.79324, 425.93506199999996, 426.09806199999997, 426.200262, 426.19246200000003, 426.20786200000003, 426.257262, 426.363662, 426.48966199999995, 426.639462, 426.861662, 427.053262, 427.277824, 427.505424, 427.766424, 428.023024, 428.32212400000003, 428.60892399999994, 428.90562400000005, 429.16862399999997, 429.42342399999995, 429.720524], "overall_sma_200": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.9789215686274, 434.1613461538461, 434.2775471698113, 434.3038888888889, 434.3512727272727, 434.3408928571429, 434.3047368421052, 434.28637931034484, 434.3310169491525, 434.3510833333333, 434.34532786885245, 434.383064516129, 434.41555555555556, 434.43953125, 434.4632307692308, 434.52325606060606, 434.6318641791045, 434.7078661764706, 434.76420144927533, 434.8188557142857, 434.84140704225354, 434.8759708333333, 434.8664369863014, 434.8314175675676, 434.777532, 434.73884736842103, 434.69801818181816, 434.6633, 434.59022025316455, 434.52770375, 434.4537814814815, 434.40044268292684, 434.35597951807233, 434.30995595238096, 434.24866235294115, 434.15251511627906, 434.0645551724138, 433.9838215909091, 433.90445280898876, 433.8148477777778, 433.7305087912088, 433.649525, 433.54039032258066, 433.43304574468084, 433.30538210526316, 433.1969927083333, 433.0696010309278, 432.971237755102, 432.88536666666664, 432.789663, 432.7162504950495, 432.6289343137255, 432.56253689320386, 432.48155096153846, 432.39320285714285, 432.26265377358493, 432.11697476635516, 431.96366944444446, 431.81134220183486, 431.65387545454547, 431.49816486486486, 431.4073776785714, 431.34492300884955, 431.2898798245614, 431.2270982608696, 431.1781146551724, 431.13949829059834, 431.1184008474576, 431.0950529411765, 431.11487916666664, 431.12678099173553, 431.1358549180328, 431.12881544715447, 431.10124435483874, 431.0762744, 431.0929714285714, 431.10597952755904, 431.1398390625, 431.18053798449614, 431.2228415384616, 431.26457557251905, 431.29431363636365, 431.2869879699248, 431.2867865671642, 431.2888844444445, 431.2889661764706, 431.2999956204379, 431.3228217391304, 431.3710748201439, 431.3999957142857, 431.44232269503544, 431.4861091549296, 431.521520979021, 431.55456597222224, 431.58701724137933, 431.62573630136984, 431.65328231292517, 431.68657094594596, 431.7236409395973, 431.76661666666666], "overall_ema_10": [434.31, 434.5363636363636, 434.5824793388429, 434.338392186326, 434.0786845160849, 434.02437824043307, 434.3981276512634, 434.79119535103365, 434.83188710539116, 435.34790763168365, 435.3982880622866, 435.578599323689, 435.68249035574553, 436.2274921092463, 436.55522081665606, 437.56154430453677, 438.24671806734824, 438.62549660055765, 438.3899517640926, 438.1426878069848, 437.2758354784421, 436.29477448236173, 434.92845184920503, 433.6032787857132, 432.5790462792199, 432.15921968299807, 430.84936155881655, 429.382204911759, 429.2072585641664, 428.8513933706816, 428.4020491214667, 428.60531291756365, 429.0843469325521, 429.71082930845165, 430.1306785250968, 430.61964606598826, 430.6942558721722, 430.83620934995906, 430.7287167408756, 431.08349551526186, 431.71558723975966, 432.27002592343973, 432.70638484645065, 433.2434057834596, 433.7191501864669, 434.0429410616547, 434.6042245049902, 435.1180018677193, 435.63654698267936, 436.52808389491946, 437.64752318675227, 438.70524624370637, 438.99883783575973, 438.3990491383488, 438.1283129313763, 437.33589239839876, 436.4166392350535, 435.83906846504374, 436.0356014713994, 435.944583022054, 435.59102247258966, 435.7899274775733, 435.9063042998327, 435.91424897259037, 435.92620370484667, 436.38051212214725, 437.3658735544841, 437.8084419991234, 437.95145254473726, 438.0675520820577, 437.7679971580472, 437.6883613111295, 437.0504774363786, 436.18220881158254, 435.2018072094766, 434.59011498957176, 434.04554862783147, 433.67181251368027, 432.8023920566475, 432.2181207736206, 431.5493715420532, 431.2822130798617, 431.17817433806863, 431.0530517311471, 430.69795141639304, 429.8401420679579, 429.23284351014735, 428.8195992355751, 428.4742175563796, 427.9952689097651, 427.6579472898078, 427.40741141893363, 426.6969729791275, 426.1066142556498, 425.2335934818953, 424.8093037579143, 424.0876121655662, 423.96804631728145, 424.05931062323026, 423.9239814190065, 424.18780297918715, 424.11911152842583, 424.4229094323484, 424.37147135373954, 424.1593856530596, 423.14040644341236, 421.96487799915553, 420.80035472658176, 419.81119932174875, 418.84370853597625, 418.0303069839805, 418.6302511687113, 419.67020550167285, 420.6519863195505, 421.2734433523595, 422.0500900155668, 422.8882554672819, 423.93584538232153, 424.73660076735393, 426.3252551732895, 427.4579360508732, 428.3262749507144, 428.6796795051299, 428.5033741405608, 428.4082152059134, 429.27583062302, 429.9065886915618, 430.9126634749142, 431.9085428431116, 432.7760805080004, 433.4877022338185, 433.79721091857874, 433.1649907515644, 432.8186287967345, 432.59160537914636, 432.3567680374834, 432.43735566703185, 432.80329100029877, 433.75360172751715, 434.0565832316049, 434.65867718949494, 435.20437224595037, 435.4490318375957, 435.60011695803286, 435.72009569293596, 435.99644193058396, 435.937997943205, 436.054725589895, 436.2647754826413, 436.6111799403429], "overall_ema_50": [434.31, 434.3588235294118, 434.37573241061136, 434.33119388470504, 434.27546079118724, 434.2560309562387, 434.3275591540333, 434.4151058538751, 434.4386311145075, 434.5653514629582, 434.60690630754806, 434.67683155038935, 434.73460286213884, 434.88932431852555, 435.01248807074023, 435.29003755816217, 435.52689883039113, 435.7152557390032, 435.77857904335605, 435.82765437498915, 435.7314718504798, 435.5804337386963, 435.313750062669, 435.01281868766233, 434.73662971951876, 434.5614677697337, 434.18474354346966, 433.7374986986277, 433.5289693378972, 433.28273524621494, 433.01203974636337, 432.8750970112119, 432.81097555979187, 432.79995691038823, 432.76937036488283, 432.77135584076984, 432.7030673764259, 432.6549078714681, 432.5604016804301, 432.5650918106094, 432.643323504311, 432.726526504142, 432.8027411510384, 432.9147905176643, 433.03028892873635, 433.1271403432957, 433.2841152317939, 433.4466989481941, 433.6240833031669, 433.89529572265053, 434.2399900080368, 434.60175510576084, 434.82600000357417, 434.8602745132379, 434.94065590487565, 434.89474783017465, 434.7922086995796, 434.7313377701843, 434.81716766154966, 434.845317949332, 434.81216822582877, 434.8856126091296, 434.9461768205363, 434.9855424354173, 435.02454077128334, 435.1578881920173, 435.4183631648794, 435.59019206037436, 435.7080276658499, 435.82104618875775, 435.84453457351236, 435.90278811964913, 435.8352278012315, 435.6956110247126, 435.50323412178267, 435.3594798424971, 435.211853182007, 435.0855059983989, 434.8425449788539, 434.63651968556553, 434.39744048221, 434.2281290907508, 434.09016324405474, 433.94898037173886, 433.7588242787295, 433.45377234623027, 433.18107539147616, 432.937111650634, 432.70114648786404, 432.4320819197125, 432.18533360913557, 431.9537518989734, 431.62223221666073, 431.30175252188974, 430.9097230112274, 430.5956162264734, 430.2130430411215, 429.94704135323445, 429.73225541781346, 429.4805983426051, 429.3195944860324, 429.1035319571684, 428.9735895274755, 428.7840369969863, 428.5652512323986, 428.1726923605399, 427.7218024640481, 427.24486903408547, 426.7787957386312, 426.2968821802535, 425.82916131043964, 425.652723611991, 425.60163641152076, 425.5807879247945, 425.5215413395084, 425.5224612869787, 425.56707064827367, 425.68796983853747, 425.79197102134, 426.09323490285607, 426.34663745568525, 426.5775065750702, 426.72231023879294, 426.761043170605, 426.80884539920874, 427.05869852080843, 427.2816907356787, 427.6016244323188, 427.94626661144355, 428.2887659600144, 428.61822611844525, 428.8759427412513, 428.93257243767283, 429.0238441067837, 429.1236933574981, 429.20903871602764, 429.34986072716384, 429.54986618884374, 429.8824204559479, 430.0995804380676, 430.38462042088855, 430.669929423991, 430.90052042697175, 431.1114804102278, 431.3133831392385, 431.5457994867193, 431.70772891861264, 431.8987983727847, 432.10708078953826, 432.3448423272034], "overall_ema_200": [434.31, 434.3223880597015, 434.32704091482884, 434.3162245873181, 434.30223230286725, 434.2970359615452, 434.31477689725125, 434.3371174256368, 434.3438625258792, 434.37695842114414, 434.3893767453119, 434.40928344436355, 434.4266040071062, 434.4689263552943, 434.5043599238984, 434.5798389296308, 434.64700471142555, 434.7035519282273, 434.7296857398867, 434.7525744389923, 434.7388672306442, 434.7104207905383, 434.65141162844344, 434.58164633860815, 434.51585881285087, 434.4736114614792, 434.3788989096237, 434.26348698017466, 434.2053428311182, 434.13613543976373, 434.0589599627512, 434.01379618202736, 433.9861962200172, 433.9717067053902, 433.9522867381724, 433.94102020346423, 433.9120548283054, 433.8878055265312, 433.85155870537176, 433.8399014048208, 433.84706656497184, 433.85620023099204, 433.86429774113145, 433.8821654252993, 433.90184537131626, 433.91774740742255, 433.9497101197865, 433.98433986983844, 434.0239981795913, 434.0888340186003, 434.174368008465, 434.2668121078833, 434.32704283317804, 434.3407040985196, 434.3662692318677, 434.3603362046849, 434.3396363419518, 434.32869468680803, 434.35447881927763, 434.3662252986878, 434.36258126586506, 434.38568990998584, 434.40603130391634, 434.42139417651424, 434.43690269217086, 434.47658425742287, 434.54945406580674, 434.60169830395796, 434.6414326491922, 434.68072187656344, 434.6980281265479, 434.7242169014081, 434.7188018078618, 434.6944853719627, 434.65563477124664, 434.6275936292442, 434.5974185682567, 434.571474104891, 434.5149420242454, 434.46592668072054, 434.4069622361363, 434.36390788552796, 434.3275505931347, 434.28936601011844, 434.23773052743076, 434.15556405452105, 434.0793892878094, 434.00854959340336, 433.9380167616282, 433.857439480418, 433.7806490378268, 433.70601571406735, 433.6044633189025, 433.5034238828935, 433.38204653082494, 433.277747560369, 433.15398887817634, 433.05723276993575, 432.9717876677473, 432.87570022826725, 432.8010663951502, 432.7116030479348, 432.642731375816, 432.55812708351937, 432.46506114238986, 432.32665257380893, 432.1709147372536, 432.0056320035496, 431.8400038244098, 431.6673669704356, 431.49525386625214, 431.39410706161283, 431.32401644408435, 431.26178742474025, 431.19022735086224, 431.13405593443576, 431.0895379649389, 431.06526395533757, 431.03814690105565, 431.06238623537354, 431.07723811362854, 431.0887461920999, 431.0805994638203, 431.04706116069775, 431.0165431391983, 431.0380710681615, 431.05505543564254, 431.09868672484015, 431.1513366081751, 431.20634818421314, 431.2609118838727, 431.3000072880133, 431.2902559717147, 431.2899549172698, 431.29274143550595, 431.2928136600283, 431.307810539033, 431.33907610580883, 431.405652462965, 431.44559621955244, 431.5045266054276, 431.5657750969159, 431.61536937455855, 431.66178360963755, 431.7075370065566, 431.762586389576, 431.8015158782369, 431.8490629839261, 431.90240564080244, 431.96476976377954], "overall_macd": [0.0, 0.09931623931618105, 0.11497065770566905, 0.0022785848461239766, -0.11236367833265604, -0.1315009081356493, 0.03847990507438226, 0.20950783673379192, 0.2178686625439923, 0.4337312051298454, 0.43477757091505964, 0.49166828404116814, 0.5114924235668923, 0.7230185451488751, 0.8286527595490725, 1.2258459160215693, 1.462440600824607, 1.551368737341761, 1.364046123646176, 1.177807083016944, 0.7269040502388862, 0.24608937726185331, -0.3807151599966119, -0.958402872549641, -1.373760449364113, -1.5000518790692468, -2.0058921515839074, -2.5528508590916204, -2.502372913588033, -2.5276409287793626, -2.5880344913505837, -2.3553737840619533, -2.0090399104419134, -1.6118946828428875, -1.3230556050049245, -1.0178619616276023, -0.9099425890483985, -0.7795220824515923, -0.7665769894489927, -0.5534538882139941, -0.2301984227083267, 0.04204102659338105, 0.24727659483153275, 0.48423008453573857, 0.6803135299218184, 0.7974693514644855, 1.0101986207475875, 1.1892862406047016, 1.359120857408982, 1.681707855105742, 2.086393305094873, 2.441900215427097, 2.4417201569646068, 2.0452062062379923, 1.807764151324136, 1.3506484199662623, 0.8582569105552125, 0.5392805779903824, 0.5767859518727505, 0.48911311429480975, 0.29239948810936767, 0.34913497200273014, 0.3692652232353453, 0.34253803860866583, 0.3200875316947531, 0.49388513987679517, 0.893661782869799, 1.0371487620481616, 1.041622620241526, 1.0328585761452587, 0.8411162786208592, 0.7538980537385669, 0.425691204571649, 0.011732092494185054, -0.4311900846889216, -0.6897337837961004, -0.9037810263011465, -1.0296723869384437, -1.3638645083842675, -1.5544006205326468, -1.7696400175658482, -1.795259032135334, -1.7446157070016284, -1.7026060852359137, -1.7611728364423698, -2.0358770109039597, -2.1864187201156824, -2.2427528943400716, -2.2645218012755777, -2.34192454259221, -2.351947493280875, -2.3218293208200294, -2.493539250421179, -2.6036420243203793, -2.831344858294756, -2.850242009034787, -2.9968965629304876, -2.871034500450662, -2.6567433175910082, -2.550711840221311, -2.27424031988636, -2.156557615123802, -1.8818311927016111, -1.776768255559432, -1.7487928118661102, -2.077885637327313, -2.462013798160683, -2.8238576415696457, -3.091127232370752, -3.334701672657957, -3.4971066994054354, -3.029280361963629, -2.3873163612674375, -1.799711330964044, -1.3985995684076329, -0.9507359416935515, -0.5000651692914175, 0.017469654320450445, 0.39801722661667327, 1.101197037086763, 1.5662456403087504, 1.8871282138837273, 1.9603697947315482, 1.79119587893166, 1.6597781855962808, 1.9527235462526846, 2.1252770505133185, 2.4512346159538083, 2.7544636530830076, 2.9837802644738645, 3.130238803147847, 3.08965516475115, 2.634159092904781, 2.3222557990889072, 2.0761520127762765, 1.8381373424427352, 1.7503692976806633, 1.7932818632069143, 2.092050604138194, 2.0940825167865, 2.227214271519017, 2.329423888229485, 2.2944094980371688, 2.2192909929230495, 2.133550956233364, 2.120238380978094, 1.960802735054699, 1.8857371693305822, 1.855691644397723, 1.8875854166651607], "overall_signal": [0.0, 0.019863247863236212, 0.03888472983172278, 0.03156350083460302, 0.0027780650011512073, -0.024077729626208896, -0.011566202686090668, 0.03264860519788585, 0.06969261666710713, 0.1425003343596548, 0.2009557816707358, 0.2590982821448223, 0.3095771104292363, 0.39226539737316407, 0.47954286980834576, 0.6288034790509905, 0.7955309034057139, 0.9466984701929234, 1.030168000883574, 1.059695817310248, 0.9931374638959757, 0.8437278465691512, 0.5988392452559986, 0.28739082169487074, -0.04483943251692596, -0.33588192182739013, -0.6698839677786936, -1.046477346041279, -1.33765645955063, -1.5756533533963766, -1.7781295809872182, -1.8935784216021654, -1.9166707193701151, -1.8557155120646698, -1.7491835306527208, -1.6029192168476971, -1.4643238912878376, -1.3273635295205886, -1.2152062215062693, -1.0828557548478144, -0.9123242884199169, -0.7214512254172573, -0.5277056613674993, -0.32531851218685176, -0.12419210376511772, 0.06014018728080292, 0.25015187397415983, 0.4379787473002682, 0.622207169322011, 0.8341073064787572, 1.0845645062019804, 1.3560316480470038, 1.5731693498305246, 1.6675767211120183, 1.695614207154442, 1.6266210497168063, 1.4729482218844878, 1.2862146931056666, 1.1443289448590834, 1.0132857787462288, 0.8691085206188567, 0.7651138108956315, 0.6859440933635743, 0.6172628824125926, 0.5578278122690248, 0.5450392777905788, 0.6147637788064229, 0.6992407754547707, 0.7677171444121218, 0.8207454307587492, 0.8248196003311712, 0.8106352910126504, 0.7336464737244501, 0.5892635974783971, 0.38517286104493337, 0.17019153207672666, -0.044602979598847986, -0.24161686106676714, -0.4660663905302672, -0.6837332365307431, -0.9009145927377642, -1.0797834806172784, -1.2127499258941485, -1.3107211577625018, -1.4008114934984754, -1.5278245969795723, -1.6595434216067944, -1.77618531615345, -1.8738526131778757, -1.9674669990607425, -2.0443630979047693, -2.0998563424878216, -2.178592924074493, -2.2636027441236704, -2.3771511669578875, -2.4717693353732675, -2.5767947808847116, -2.635642724797902, -2.639862843356523, -2.622032642729481, -2.552474178160857, -2.473290865553446, -2.3549989309830788, -2.2393527958983492, -2.141240799091902, -2.128569766738984, -2.195258573023324, -2.3209783867325884, -2.475008155860221, -2.646946859219768, -2.816978827256902, -2.8594391341982472, -2.7650145796120853, -2.5719539298824774, -2.3372830575875083, -2.059973634408717, -1.7479919413852572, -1.394899622244116, -1.036316252471958, -0.6088135945602139, -0.17380174758642103, 0.2383842447076087, 0.5827813547123966, 0.8244642595562492, 0.9915270447642557, 1.1837663450619416, 1.372068486152217, 1.5879017121125352, 1.8212141003066296, 2.0537273331400767, 2.269029627141631, 2.433154734663535, 2.4733556063117845, 2.4431356448672092, 2.3697389184490225, 2.2634186032477652, 2.160808742134345, 2.0873033663488587, 2.088252813906726, 2.0894187544826806, 2.116977857889948, 2.1594670639578553, 2.186455550773718, 2.1930226392035843, 2.1811283026095403, 2.168950318283251, 2.127320801637541, 2.079004075176149, 2.034341589020464, 2.0049903545494034], "overall_upper_bb": [null, 436.6931958851545, 436.14082642112675, 436.41215785182067, 436.3460217390223, 436.0764466895296, 436.72792843992227, 437.31714418429385, 437.19694572346083, 438.0102449387223, 437.9383460061752, 438.0224167884294, 438.0311355840094, 438.73778150738275, 439.0538831201777, 440.6546939764447, 441.50168545854234, 441.9075942484867, 441.8081102184689, 441.69338970736055, 441.7538473702452, 441.9728282686242, 442.6123667556521, 443.2688034454597, 443.7256774315994, 443.8597022874093, 444.49849030502736, 445.1697264501384, 445.1244412564461, 444.8182264912346, 444.70295642896724, 444.32599734370075, 443.96549455141707, 443.26470107616376, 442.59813324722387, 441.00021688652964, 439.2474809617182, 437.52434494579, 436.36211927461466, 435.3814801072353, 435.6242795126697, 436.1210739894478, 436.74610408342016, 437.469579665998, 438.13662395436205, 438.66870565361745, 439.1105006785566, 438.8974958763824, 439.4996996891293, 440.38803577100936, 441.4173261137807, 442.7752751002765, 443.3145577102736, 443.3292745655725, 443.3673882129398, 443.3377464651652, 443.2345151573286, 443.1160090281514, 442.83669314260806, 442.7268621930307, 442.7469885006072, 442.77282626004745, 442.77896911160764, 442.7819926247559, 442.78368863760414, 442.92650039702255, 443.5308995275682, 443.74904671263056, 443.7978741634457, 443.55892878919735, 442.7230524799543, 441.5528536071487, 441.06278529564156, 441.244239761043, 441.48960493950875, 441.6159824388273, 441.6784767718258, 441.7567692800834, 442.06058974114194, 442.239968569038, 442.52927463317627, 442.41801530477784, 442.24333334034765, 442.0850794138794, 441.9477498309645, 441.64330231708976, 440.263970001488, 439.09169688035485, 437.9946179858906, 436.7215988675272, 435.77645218644017, 434.2543355632384, 433.77704081091696, 433.5568488625242, 433.7807995444331, 433.3940722452301, 433.1667438866581, 432.41227073757824, 432.12647970406465, 431.7107618929479, 431.41485924584725, 430.7640657948614, 429.90640411655943, 428.8787932660523, 428.09928814871637, 428.53210794871256, 429.0163342456919, 429.3144896889844, 429.34849034882154, 429.46152489025116, 429.3141817593991, 428.72096429548776, 428.82911284612095, 429.0456178117276, 429.2873841622803, 429.6138965601382, 430.2180548024261, 431.0008385395848, 431.5743812795818, 433.3490508169485, 434.5369696442068, 435.6667535505162, 436.2275188931732, 436.53126813666626, 436.8929653976229, 437.9441718593712, 438.5950213042379, 439.3617711060643, 439.9353699095331, 439.9571029366485, 439.2877354853568, 439.3135561928475, 439.09156595181844, 438.9138194731637, 438.49665244422005, 438.1609908585805, 437.95836029444416, 438.0674684487358, 438.7023568081692, 438.8985203490807, 439.4346019802096, 439.9741479998467, 440.2107289308485, 439.98516977912493, 439.5786918304126, 439.83999193967924, 439.87793041131397, 439.9778343093029, 440.0759104573261, 440.2882464617942], "overall_lower_bb": [null, 433.1718041148455, 433.62917357887324, 432.5353421481793, 431.9759782609778, 432.1185533104705, 432.03350013150634, 431.9891058157061, 432.1897209432058, 431.9717550612777, 432.15892672109754, 432.29841654490394, 432.44194133906745, 432.2272184926173, 432.25078354648895, 431.4546810235553, 431.2283145414577, 431.26296130706885, 431.4408371499521, 431.59611029263954, 431.44215262975496, 430.85567173137576, 429.6151332443479, 428.3986965545402, 427.44782256840045, 426.9627977125906, 425.21150969497245, 423.1622735498616, 422.5480587435539, 421.8122735087654, 421.00304357103266, 420.69300265629926, 420.56250544858284, 420.64829892383636, 420.713866752776, 421.38478311347035, 422.1075190382817, 422.9451550542099, 423.3988807253854, 423.94451989276473, 423.82022048733023, 423.61192601055217, 423.5758959165797, 423.654420334002, 423.77637604563785, 423.7672943463826, 424.5429993214434, 426.22100412361755, 426.5738003108708, 427.01446422899056, 427.6156738862193, 427.65222489972354, 428.0209422897263, 428.3232254344274, 428.7741117870603, 428.8987535348348, 429.1269848426714, 429.42199097184874, 430.368806857392, 430.7641378069693, 430.68801149939287, 430.8541737399526, 431.0240308883925, 431.0500073752441, 431.0603113623959, 431.20998960297754, 431.0725904724319, 431.0914432873694, 431.10511583655443, 431.14906121080276, 431.35843752004587, 431.9151363928514, 431.7912047043586, 431.2672502389571, 430.40988506049126, 430.09025756117256, 429.95926322817434, 429.7559707199165, 428.64915025885796, 427.8751614309619, 427.0398553668236, 426.49061469522206, 426.09329665965237, 425.7055505861207, 425.1548801690355, 424.2148376829102, 424.06416999851194, 423.95244311964535, 423.88202201410945, 423.8800411324729, 423.7971878135598, 424.21430443676167, 423.6235991890831, 422.96129113747594, 421.78884045556686, 421.28181775477, 420.43364611334187, 420.3321192624218, 420.1759102959354, 419.96423810705204, 419.9436407541527, 419.9674342051387, 420.3330958834406, 420.72570673394773, 420.9157118512836, 419.7403920512875, 418.27366575430807, 416.8355103110156, 415.6455096511785, 414.3974751097489, 413.3678182406009, 413.46603570451214, 413.442887153879, 413.3883821882724, 413.4231158377196, 413.36110343986184, 413.33894519757393, 413.0781614604152, 412.8916187204182, 412.13286918305147, 411.6629503557932, 411.37554644948386, 411.2627811068268, 411.31603186333376, 411.4318346023771, 411.84313814062875, 412.79928869576213, 414.0205388939357, 415.5499400904669, 417.74720706335137, 420.64857451464326, 422.0087538071524, 422.82774404818156, 423.6244905268362, 424.7916575557801, 425.7028191414196, 426.5194497055558, 426.99034155126424, 427.32445319183086, 427.32286965091936, 427.26809801979044, 427.2711720001533, 427.6625910691514, 428.7451502208751, 429.9796281695875, 430.12431806032083, 430.379379588686, 430.39347569069696, 430.377399542674, 430.3140635382058]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2165_ABT.json b/2165_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..f27731a744c67598fdb6ab631c3962eaf388fec8 --- /dev/null +++ b/2165_ABT.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[102.25, 102.47, 101.94, 102.12, 101.65, 101.85, 101.73, 100.99, 100.655, 100.93, 101.17, 101.26, 101.72, 101.91, 101.76, 102.085, 102.27, 102.225, 102.2209, 102.71, 102.915, 103.425, 103.67, 103.8437, 103.94, 104.03, 104.06, 104.24, 103.8699, 103.66, 103.49, 103.83, 103.75, 103, 102.95, 102.53, 102.525, 102.4419, 102.39, 102.42, 102.11, 101.75, 101.72, 101.93, 101.84, 101.75, 101.19, 101.1, 100.88, 100.8502, 100.64, 100.83, 100.97, 100.995, 101.6, 101.74, 101.6601, 101.705, 101.75, 101.33, 101.21, 101.18, 101.18, 100.93, 101.25, 101.49, 101.5, 101.545, 101.8, 101.98, 101.795, 101.84, 103.06, 103.63, 103.88, 103.92, 103.7, 103.64, 103.26, 103.82, 103.9, 104.03, 104.29, 104.51, 105.06, 106.05, 105.81, 105.83, 106.1, 105.88, 105.89, 105.2, 105.93, 106.32, 106.785, 107.605, 107.26, 107.02, 106.09, 106.31, 106.13, 106.12, 106.21, 106.35, 106.69, 106.86, 107.22, 107.65, 107.6, 108.07, 107.82, 108.185, 107.84, 108.17, 108.41, 108.11, 107.75, 108.1, 107.78, 108.565, 109.055, 109.105, 108.76, 108.98, 107.21, 107.47, 107.5, 107.35, 107.44, 107.55], [102.25, 102.475, 101.94, 102.15, 101.66, 101.86, 101.75, 101.16, 100.675, 100.93, 101.2, 101.28, 101.76, 101.91, 101.85, 102.11, 102.285, 102.23, 102.28, 102.72, 102.93, 103.48, 103.68, 103.8562, 103.945, 104.06, 104.2, 104.29, 103.89, 103.7, 103.49, 103.84, 103.82, 103.05, 103.03, 102.55, 102.565, 102.465, 102.43, 102.456, 102.12, 101.75, 101.74, 101.935, 101.87, 101.83, 101.19, 101.12, 100.88, 100.92, 100.6465, 100.86, 101.24, 100.995, 101.65, 101.74, 101.72, 101.71, 101.75, 101.33, 101.25, 101.18, 101.19, 100.94, 101.26, 101.49, 101.54, 101.62, 101.82, 101.98, 101.8, 101.87, 103.06, 103.63, 103.88, 103.93, 103.79, 103.72, 103.5, 103.89, 103.91, 104.03, 104.29, 104.54, 105.09, 106.15, 105.82, 105.85, 106.11, 105.8902, 105.91, 105.73, 105.935, 106.33, 106.785, 107.67, 107.315, 107.045, 106.1, 106.355, 106.21, 106.12, 106.225, 106.355, 106.69, 106.885, 107.235, 107.65, 107.62, 108.091, 107.83, 108.19, 107.85, 108.22, 108.415, 108.12, 107.765, 108.1, 107.81, 108.67, 109.075, 109.155, 108.8, 108.99, 107.21, 107.55, 107.54, 107.38, 107.44, 107.56], [101.91, 102.36, 101.85, 102.09, 101.61, 101.83, 101.68, 100.92, 100.65, 100.905, 101.16, 101.24, 101.72, 101.68, 101.76, 102.085, 102.26, 102.19, 102.2209, 102.65, 102.89, 103.42, 103.66, 103.8, 103.91, 104.03, 104.06, 104.24, 103.835, 103.66, 103.46, 103.75, 103.75, 102.97, 102.95, 102.49, 102.525, 102.43, 102.39, 102.2, 102.0765, 101.685, 101.71, 101.8875, 101.825, 101.75, 101.11, 101.09, 100.86, 100.8502, 100.63, 100.76, 100.61, 100.91, 101.585, 101.71, 101.6601, 101.66, 101.69, 101.29, 101.2, 101.17, 101.16, 100.93, 101.23, 101.3, 101.47, 101.53, 101.78, 101.96, 101.75, 101.84, 102.945, 103.56, 103.79, 103.9, 103.6, 103.64, 103.15, 103.81, 103.85, 104.01, 104.27, 104.51, 105.05, 106.05, 105.75, 105.82, 106.06, 105.86, 105.84, 105.16, 105.85, 106.28, 106.76, 107.6, 107.26, 107.01, 105.97, 106.29, 106.12, 106.1, 106.18, 106.3037, 106.44, 106.859, 107.21, 107.59, 107.5563, 108.045, 107.76, 108.07, 107.815, 108.145, 108.395, 108.08, 107.72, 107.97, 107.76, 108.565, 109.055, 109.105, 108.76, 108.93, 107.04, 107.47, 107.5, 107.35, 107.41, 107.52], [102.18, 102.4003, 101.8883, 102.14, 101.62, 101.84, 101.685, 101.16, 100.675, 100.91, 101.165, 101.255, 101.75, 101.74, 101.82, 102.1, 102.27, 102.2, 102.255, 102.66, 102.9, 103.48, 103.67, 103.8, 103.91, 104.05, 104.135, 104.24, 103.89, 103.675, 103.48, 103.75, 103.82, 103.05, 102.98, 102.53, 102.55, 102.46, 102.43, 102.325, 102.11, 101.7, 101.72, 101.91, 101.87, 101.795, 101.13, 101.09, 100.88, 100.905, 100.64, 100.83, 100.63, 100.91, 101.63, 101.71, 101.72, 101.66, 101.69, 101.3, 101.22, 101.17, 101.19, 100.93, 101.24, 101.3877, 101.52, 101.62, 101.8, 101.97, 101.75, 101.845, 102.945, 103.56, 103.82, 103.92, 103.64, 103.71, 103.47, 103.81, 103.85, 104.02, 104.27, 104.54, 105.06, 106.0597, 105.7886, 105.85, 106.07, 105.89, 105.86, 105.31, 105.86, 106.3, 106.775, 107.645, 107.295, 107.01, 106.02, 106.315, 106.1395, 106.11, 106.19, 106.31, 106.55, 106.859, 107.23, 107.62, 107.607, 108.06, 107.79, 108.085, 107.845, 108.21, 108.415, 108.08, 107.73, 108, 107.79, 108.66, 109.07, 109.15, 108.8, 108.94, 107.05, 107.48, 107.51, 107.38, 107.43, 107.56], [100472, 19581, 12938, 9691, 19074, 5721, 16649, 12136, 4966, 3717, 4802, 8848, 5879, 105707, 4208, 3087, 3876, 17639, 5467, 17182, 5936, 5010, 6126, 3339, 3278, 9417, 73520, 8941, 5629, 6279, 5475, 4610, 4236, 9412, 7045, 9227, 1923, 3674, 10214, 97143, 9084, 9526, 4113, 5938, 14064, 20633, 3995, 4381, 3134, 9808, 3092, 44621, 115240, 13077, 10868, 4329, 8595, 8051, 10741, 4568, 7593, 3559, 2240, 2457, 5285, 75039, 19847, 7050, 23552, 9004, 6017, 13262, 26204, 4653, 31449, 5917, 12035, 6946, 93681, 12927, 6313, 5310, 9094, 4622, 9497, 17812, 6894, 3974, 5355, 6697, 57668, 126337, 26106, 9117, 7663, 21286, 8521, 13080, 8806, 9902, 7270, 4083, 4732, 12488, 86765, 5233, 8768, 5552, 80674, 14185, 13451, 13958, 3272, 8223, 2340, 3595, 8646, 77712, 6621, 10397, 6409, 29470, 9356, 29231, 16549, 9543, 5270, 3745, 8671, 10008]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[107.96, 107.78, 107.84, 107.94, 107.81, 107.74, 107.65, 107.405, 107.12, 107.48, 107.56, 107.438, 107.41, 108, 108.3, 108.62, 108.9801, 108.82, 108.98, 109.22, 107.54, 107.26, 107.26], [107.96, 107.78, 107.86, 107.9448, 107.82, 107.75, 107.66, 107.41, 107.14, 107.51, 107.56, 107.45, 107.41, 108, 108.3751, 108.62, 109.05, 108.85, 108.9999, 109.27, 107.56, 107.35, 107.3], [107.69, 107.705, 107.82, 107.92, 107.795, 107.72, 107.63, 107.34, 107.1, 107.46, 107.56, 107.42, 107.4, 107.7, 108.3, 108.55, 108.98, 108.81, 108.975, 109.18, 107.38, 107.25, 107.26], [107.69, 107.7181, 107.82, 107.94, 107.82, 107.74, 107.65, 107.37, 107.12, 107.46, 107.56, 107.42, 107.4, 107.95, 108.3722, 108.55, 109.05, 108.85, 108.99, 109.19, 107.41, 107.35, 107.28], [88316, 5970, 5957, 6529, 10795, 2614, 9849, 5706, 10240, 4550, 735, 3564, 3121, 119007, 7725, 7211, 10587, 10976, 5974, 20020, 11780, 4511, 4949]], "text": {"content": "Abbott (ABT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T21:50:22Z\n\nAbbott (ABT) closed at $107.79 in the latest trading session, marking a -0.66% move from the prior day.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT - Free Report) closed at $107.79 in the latest trading session, marking a -0.66% move from the prior day. This change lagged the S&P 500's 1.15% gain on the day. Elsewhere, the Dow gained 0.63%, while the tech-heavy Nasdaq added 7.23%.\nComing into today, shares of the maker of infant formula, medical devices and drugs had gained 5.48% in the past month. In that same time, the Medical sector gained 2.4%, while the S&P 500 gained 3.08%.\nWall Street will be looking for positivity from Abbott as it approaches its next earnings report date. The company is expected to report EPS of $1.04, down 27.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $9.67 billion, down 14.08% from the prior-year quarter.\nABT's full-year Zacks Consensus Estimates are calling for earnings of $4.39 per share and revenue of $39.38 billion. These results would represent year-over-year changes of -17.79% and -9.79%, respectively.\nAny recent changes to analyst estimates for Abbott should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% higher within the past month. Abbott is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Abbott currently has a Forward P/E ratio of 24.74. For comparison, its industry has an average Forward P/E of 24.2, which means Abbott is trading at a premium to the group.\nAlso, we should mention that ABT has a PEG ratio of 4.86. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 65, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687902622000, "published_utc": "2023-06-27T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2113866/abbott-abt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8009327431229905, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1950162907217529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.991192014092771, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.54836, 101.43383, 101.41999999999999, 101.38, 101.4, 101.426, 101.4845, 101.5885, 101.7465, 101.9215, 102.095, 102.31750000000001, 102.5095, 102.71549999999999, 102.9245, 103.11950000000002, 103.306, 103.50999999999999, 103.67350000000002, 103.775, 103.833, 103.85999999999999, 103.875, 103.8, 103.707, 103.55499999999999, 103.39649999999999, 103.21849999999999, 103.07249999999999, 102.9375, 102.80050000000001, 102.59549999999999, 102.38550000000001, 102.2715, 102.1605, 102.087, 101.945, 101.808, 101.65299999999999, 101.511, 101.364, 101.277, 101.16799999999999, 101.068, 101.044, 101.0355, 101.09450000000001, 101.1515, 101.2325, 101.272, 101.33, 101.364, 101.42, 101.422, 101.38300000000001, 101.35077, 101.33077, 101.32677, 101.33777, 101.40477, 101.45777, 101.52527, 101.70076999999999, 101.96377, 102.22176999999999, 102.475, 102.68699999999998, 102.896, 103.06300000000002, 103.247, 103.457, 103.6745, 103.80699999999999, 103.905, 104.029, 104.24296999999999, 104.45782999999999, 104.67183, 104.93182999999999, 105.13983, 105.34083000000001, 105.46983, 105.62883, 105.80483, 105.97633, 106.13486, 106.2855, 106.40150000000001, 106.39649999999999, 106.43900000000001, 106.46695, 106.54695000000001, 106.57995000000001, 106.58095, 106.55845, 106.47985000000001, 106.47334999999998, 106.53434999999999, 106.69305, 106.86755000000001, 107.0326, 107.2301, 107.39559999999999, 107.5856, 107.7721, 107.8942, 107.9442, 107.9822, 108.00050000000002, 108.0605, 108.1885, 108.295, 108.3905, 108.4635, 108.327, 108.26700000000001, 108.245, 108.18299999999999, 108.147, 108.03699999999999], "in_sma_50": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.328172, 102.296766, 102.27159999999999, 102.24700000000001, 102.24719999999999, 102.2446, 102.2453, 102.2553, 102.2756, 102.2834, 102.28450000000001, 102.28280000000001, 102.27159999999999, 102.25540000000001, 102.2438, 102.22955400000001, 102.21455399999999, 102.20295399999999, 102.19385399999999, 102.180054, 102.157054, 102.124354, 102.109854, 102.10505399999998, 102.10325399999999, 102.10065399999999, 102.090754, 102.08015399999998, 102.071754, 102.074454, 102.081854, 102.08725400000002, 102.09625399999999, 102.12605399999998, 102.167654, 102.238248, 102.30302, 102.37082000000001, 102.44362, 102.51492, 102.58992, 102.66212000000002, 102.74492000000001, 102.83272000000001, 102.93081999999998, 103.04782000000002, 103.17112000000002, 103.28952, 103.39232, 103.50052, 103.61050999999999, 103.71611000000001, 103.82731, 103.93531000000002, 104.03370999999999, 104.13669, 104.24688999999998, 104.36609, 104.48443000000002, 104.61963, 104.75102999999999, 104.88932999999999, 105.02243, 105.16803, 105.31153, 105.445376, 105.569576, 105.697176, 105.816976, 105.950776, 106.097176, 106.24327599999998, 106.360376, 106.46797600000002, 106.53257599999999, 106.603776, 106.68117600000001, 106.754576, 106.833776, 106.908776], "in_sma_200": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.32526666666666, 102.29651153846154, 102.26506792452831, 102.23997407407407, 102.22888363636363, 102.21961785714286, 102.21085263157896, 102.2013551724138, 102.19268813559322, 102.17781, 102.16210819672132, 102.14610645161291, 102.13093015873015, 102.112165625, 102.0987476923077, 102.08797424242425, 102.07949701492537, 102.07273970588234, 102.06878695652173, 102.06737571428572, 102.06290563380281, 102.05987916666668, 102.07200410958905, 102.09211216216215, 102.11515066666666, 102.13889868421053, 102.1583935064935, 102.1782858974359, 102.19463670886076, 102.21482875000001, 102.23501604938271, 102.25678414634146, 102.28103975903615, 102.30793214285714, 102.3403094117647, 102.3835581395349, 102.42269655172414, 102.46164318181818, 102.50218651685394, 102.53982888888889, 102.57631428571429, 102.60602826086956, 102.64101720430108, 102.6799425531915, 102.72304842105262, 102.77431875, 102.82092371134021, 102.86366938775511, 102.89555151515151, 102.929746, 102.96152574257427, 102.9923931372549, 103.02343786407766, 103.05503942307692, 103.08832476190477, 103.12389716981131, 103.16227196261683, 103.20354722222221, 103.24394587155963, 103.2877281818182, 103.32828918918919, 103.37075982142858, 103.41035486725664, 103.45245701754385, 103.49560956521739, 103.53513017241379, 103.57098376068376, 103.60851779661017, 103.64365630252101, 103.68545916666667, 103.72995950413222, 103.77438606557376, 103.81524471544716, 103.85657338709677, 103.88212080000001, 103.9106753968254, 103.93901653543307, 103.96589921875, 103.99275271317829, 104.02019307692308], "in_ema_10": [102.18, 102.22005454545453, 102.15973553719006, 102.15614725770095, 102.05866593811896, 102.0189084948246, 101.95819785940193, 101.8130709758743, 101.60614898026077, 101.47957643839517, 101.42238072232331, 101.39194786371907, 101.45704825213377, 101.50849402447308, 101.56513147456889, 101.66238029737454, 101.7728566069428, 101.8505190420441, 101.92406103439971, 102.05786811905429, 102.21098300649896, 102.44171336895369, 102.66503821096211, 102.87139489987808, 103.06023219080933, 103.24018997429854, 103.40288270624426, 103.55508585056347, 103.6159793322792, 103.62671036277388, 103.60003575136044, 103.6273019783858, 103.66233798231565, 103.55100380371279, 103.44718493031047, 103.28042403389038, 103.14761966409212, 103.02259790698444, 102.91485283298726, 102.80760686335321, 102.68076925183443, 102.50244756968272, 102.36018437519495, 102.27833267061405, 102.20409036686604, 102.12971030016311, 101.94794479104254, 101.79195482903481, 101.62614486011938, 101.49502761282494, 101.33956804685677, 101.24691931106462, 101.13475216359832, 101.09388813385316, 101.19136301860712, 101.28566065158765, 101.36463144220808, 101.41833481635206, 101.46772848610622, 101.43723239772328, 101.39773559813722, 101.35632912574862, 101.32608746652159, 101.25407156351764, 101.25151309742351, 101.27627435243741, 101.32058810653969, 101.37502663262339, 101.45229451760093, 101.54642278712802, 101.58343682583201, 101.63099376658982, 101.86990399084621, 102.1771941743287, 102.47588614263258, 102.73845229851756, 102.90237006242344, 103.04921186925554, 103.12571880211817, 103.25013356536941, 103.35920018984768, 103.47934560987537, 103.62310095353438, 103.78980987107357, 104.02075353087838, 104.39147107071867, 104.64549451240617, 104.8644955101505, 105.08367814466858, 105.2302821183652, 105.34477627866242, 105.33845331890561, 105.4332799881955, 105.59086544488721, 105.8061626367259, 106.14049670277572, 106.35040639318012, 106.470332503511, 106.388453866509, 106.3750986180528, 106.33226250567955, 106.29185114101054, 106.2733327517359, 106.27999952414754, 106.32909051975707, 106.42543769798306, 106.57172175289523, 106.76231779782336, 106.91589638003728, 107.12391522003051, 107.24502154366132, 107.39774489935927, 107.47906400856667, 107.61196146155454, 107.75796846854463, 107.81651965608197, 107.8007888095216, 107.83700902597222, 107.8284619303409, 107.97965067027891, 108.17789600295546, 108.35464218423628, 108.43561633255695, 108.52732245391023, 108.2587183713811, 108.11713321294816, 108.00674535604848, 107.89279165494875, 107.80864771768533, 107.76343904174254], "in_ema_50": [102.18, 102.1886392156863, 102.17686120722801, 102.17541566968966, 102.15363466303516, 102.14133526448477, 102.12343976391674, 102.0856578123906, 102.0303378981792, 101.98640307864275, 101.95419119320579, 101.92677193072713, 101.91983969814959, 101.91278716096726, 101.90914844877247, 101.91663282333042, 101.93049035967042, 101.94105936517354, 101.95337076261772, 101.98108171310331, 102.01711772435415, 102.07448565673242, 102.13705484666448, 102.20226838208941, 102.26923824945847, 102.33907204359735, 102.40950059090726, 102.48128488145993, 102.53652861159875, 102.5811745483988, 102.61642260532435, 102.66087662080182, 102.70633243959391, 102.71980959882552, 102.73001314396961, 102.72216949126492, 102.71541774650943, 102.70540136429338, 102.69460131079168, 102.68010714174103, 102.65774999892766, 102.6201911754403, 102.58488956071714, 102.55842330343413, 102.5314263111426, 102.50254684796053, 102.44872148137385, 102.39543828602586, 102.33600933363269, 102.27989132054905, 102.21558185699811, 102.16124531358642, 102.10119647775952, 102.0544828903964, 102.03783650253771, 102.02498016910486, 102.0130201624733, 101.99917623453317, 101.98705167631618, 101.96010847332339, 101.93108461162443, 101.90123815626661, 101.87334646386401, 101.83635248488895, 101.81296611293251, 101.79628901046456, 101.7854541473091, 101.7789657493754, 101.7797906219489, 101.78724981324503, 101.78578903625503, 101.78811103483326, 101.83347922954569, 101.90118592642625, 101.97643353715465, 102.05265182981526, 102.11490077766564, 102.17745368834542, 102.22814177899855, 102.2901754347241, 102.35134502551925, 102.41678247549889, 102.48945767253815, 102.5698710971445, 102.66752321098198, 102.8005497517278, 102.91772819283652, 103.03271924409785, 103.15182829334891, 103.25920757596269, 103.36119943572886, 103.43762298726891, 103.53261816423877, 103.64114294211177, 103.76403929732308, 103.91623383468296, 104.04873446861696, 104.16486252867121, 104.23761301774293, 104.31907917390988, 104.39046822591342, 104.45790084450505, 104.5258263015833, 104.59579389759963, 104.6724294310271, 104.75817729647702, 104.85511152014459, 104.96353851935461, 105.06720367545834, 105.18456823720507, 105.28674203182449, 105.39647763841961, 105.49249812318747, 105.59906682423896, 105.70949557622959, 105.8024565340245, 105.87804647386668, 105.96126033763662, 106.03297561851362, 106.13599618249349, 106.25105515572905, 106.36473926726909, 106.4602396881605, 106.55748519058558, 106.57679949683714, 106.61221912441216, 106.64742621757247, 106.67615460119708, 106.70571716585603, 106.73921845346952], "in_ema_200": [102.18, 102.18219203980101, 102.17926774089753, 102.17887701710751, 102.17331605176317, 102.16999947413369, 102.16517360871943, 102.15517188126948, 102.14044380284889, 102.12820058093001, 102.11861649554763, 102.11002329658696, 102.10644097522788, 102.1027947963699, 102.09998091779906, 102.09998110767171, 102.10167283794364, 102.1026512176656, 102.10416712594753, 102.10969780131124, 102.11756150478078, 102.13111810672326, 102.14643036436782, 102.1628837935781, 102.18026803443803, 102.19887233260283, 102.21813728451724, 102.23825532148722, 102.25469059192018, 102.26882302384138, 102.28087453604196, 102.29549269986245, 102.3106619267295, 102.31801852447349, 102.324605404827, 102.32664913214215, 102.32887152883725, 102.33017628974436, 102.33116956049318, 102.33110817183156, 102.3289080905198, 102.32265029857435, 102.31665377819053, 102.31260747193988, 102.30820341749273, 102.30309691582613, 102.29142430969851, 102.27946983895525, 102.26554476593083, 102.25200700706584, 102.23596713634878, 102.22197741359903, 102.20613684231945, 102.19323995831627, 102.18763558062157, 102.18288298777958, 102.17827718690616, 102.17312019997176, 102.16831303380289, 102.15967310311828, 102.15032312199273, 102.14056866306743, 102.13111026841004, 102.11915892245571, 102.11041107248104, 102.10321991753099, 102.09741673427199, 102.0926663190056, 102.08975421632894, 102.08856263208688, 102.08519384967805, 102.08280386112405, 102.09138292718252, 102.10599603238468, 102.1230507982316, 102.14093088979149, 102.15584700034084, 102.17131120929268, 102.18423348581715, 102.2004102670528, 102.21682409524134, 102.23476614404491, 102.25501722718874, 102.2777533741819, 102.30543742020994, 102.34279326677502, 102.37707990093647, 102.41163631983262, 102.44803794849102, 102.482286327113, 102.51589541838551, 102.54369745402347, 102.57669548930681, 102.61374329538337, 102.65514883473278, 102.70479909508371, 102.75047273592865, 102.79285609179006, 102.82496697644886, 102.85969367320061, 102.89232856202449, 102.92434519324813, 102.95683927092725, 102.9902040543011, 103.02562490948219, 103.06376794520874, 103.10522299053005, 103.15014614485314, 103.19449294938197, 103.24290595486075, 103.2881506717278, 103.33588051579022, 103.38074737632962, 103.42879964124177, 103.47841357515976, 103.52420050476017, 103.56604925595659, 103.61016816883264, 103.65175853531193, 103.7015917837168, 103.75500878089375, 103.80869028556148, 103.85835505883948, 103.90891869009481, 103.94017323049188, 103.97539538740241, 104.01056558255264, 104.04409229317402, 104.07778291712253, 104.11243184332032], "in_macd": [0.0, 0.017573789173795262, -0.009701148529629222, -0.010881214838235564, -0.05316324724711308, -0.06813448919426435, -0.09145230565778206, -0.1505594005433437, -0.23384206006286945, -0.27768070145211254, -0.28852088258098263, -0.2865464275385676, -0.24224682398637754, -0.20557623061660024, -0.16812119329706832, -0.1145239852171045, -0.057665500422643845, -0.018045143385137408, 0.01758955393354711, 0.07761571788485355, 0.14290555325541732, 0.23869781112972532, 0.32618521759955854, 0.4013826418411668, 0.464498770328575, 0.5198233864332025, 0.5640255969261858, 0.6006053846693931, 0.5945000288024573, 0.5657907040770596, 0.5212943305277946, 0.502030284806537, 0.4868002742294095, 0.40789584686295655, 0.3358437075090279, 0.2396678865621169, 0.16318064352323347, 0.09421564520475556, 0.03671639415517802, -0.017127365432429542, -0.07626846065997483, -0.15444147303870182, -0.21233267677658318, -0.2401125922204841, -0.2623320405914029, -0.2827338073709882, -0.3485444929405048, -0.3993244375554781, -0.45131072535860994, -0.4849032787615357, -0.5268358687067121, -0.5385285147468579, -0.557506758627369, -0.5436862174097854, -0.4692264062859408, -0.3991598715731044, -0.3389178871505294, -0.29264376388896096, -0.25066097485054684, -0.24602305210135, -0.24596743681806288, -0.24710941986600687, -0.2435926325689053, -0.258802071209999, -0.2430396419833727, -0.21613814168351553, -0.1820445087798248, -0.14528118375523036, -0.10046340849373792, -0.050643631197758054, -0.028583764299781933, -0.0033963043164675355, 0.10412545269969087, 0.23623935973286336, 0.3577959608587662, 0.45693237529235375, 0.5070599663694679, 0.5461393044912057, 0.5513879106607646, 0.5763389507006025, 0.5925104042850791, 0.6119893447938836, 0.6402194053658121, 0.6765794880889331, 0.7388379063125967, 0.8589442122563611, 0.9216298455484093, 0.965137622679805, 1.0057760506581843, 1.0117944651636606, 1.0025861635350282, 0.940071554982282, 0.9242544507887374, 0.9364290335340968, 0.9731877062430243, 1.060298487354089, 1.0885442732689938, 1.075534056840283, 0.9741097099876725, 0.9070779885505971, 0.8302231869853642, 0.7581948018617766, 0.6995036761739328, 0.6551216981999772, 0.6320290180414787, 0.6313834251190968, 0.6532778075859653, 0.6940978758140233, 0.7171324264107568, 0.7631437418194622, 0.7689572368910405, 0.7882816875950596, 0.775293360510247, 0.7853988779166343, 0.8007191678741492, 0.77687359256592, 0.7214176735345177, 0.6912864814325985, 0.6430493767210237, 0.6673302846909337, 0.7114554372634814, 0.7443004378571914, 0.7336314162385094, 0.7280801153550556, 0.5646643654850578, 0.4644991555813789, 0.38312186399780046, 0.30462829521866297, 0.24364754138636613, 0.20346435771278948], "in_signal": [0.0, 0.0035147578347590525, 0.0008715765618813975, -0.001478981718141995, -0.011815834823936212, -0.02307956569800184, -0.03675411368995789, -0.05951517106063506, -0.09438054886108194, -0.13104057937928806, -0.16253664001962698, -0.1873385975234151, -0.1983202428160076, -0.19977144037612612, -0.19344139096031457, -0.17765790981167257, -0.15365942793386683, -0.12653657102412094, -0.09771134603258734, -0.06264593324909917, -0.021535635948195873, 0.030511053467388367, 0.0896458862938224, 0.1519932374032913, 0.21449434398834805, 0.2755601524773189, 0.33325324136709233, 0.38672367002755254, 0.4282789417825335, 0.45578129424143876, 0.46888390149870995, 0.4755131781602754, 0.4777705973741022, 0.4637956472718731, 0.4382052593193041, 0.3984977847678667, 0.35143435651894006, 0.2999906142561031, 0.24733577023591813, 0.1944431431022486, 0.14030082234980396, 0.0813523632721028, 0.022615355262365605, -0.029930234234204336, -0.07641059550564405, -0.11767523787871288, -0.16384908889107128, -0.21094415862395266, -0.25901747197088415, -0.3041946333290145, -0.348722880404554, -0.38668400727301483, -0.4208485575438857, -0.4454160895170657, -0.45017815287084073, -0.4399744966112935, -0.4197631747191407, -0.3943392925531048, -0.36560362901259325, -0.3416875136303446, -0.32254349826788825, -0.307456682587512, -0.2946838725837907, -0.2875075123090324, -0.27861393824390046, -0.2661187789318235, -0.24930392490142378, -0.22849937667218512, -0.2028921830364957, -0.17244247266874818, -0.14367073099495492, -0.11561584565925745, -0.07166758598746778, -0.010086196843401549, 0.06349023469703201, 0.14217866281609637, 0.21515492352677068, 0.28135179971965774, 0.33535902190787914, 0.3835550076664238, 0.42534608699015486, 0.4626747385509006, 0.4981836719138829, 0.533862835148893, 0.5748578493816338, 0.6316751219565793, 0.6896660666749453, 0.7447603778759173, 0.7969635124323707, 0.8399297029786288, 0.8724609950899087, 0.8859831070683833, 0.8936373758124542, 0.9021957073567828, 0.9163941071340311, 0.9451749831780427, 0.9738488411962329, 0.9941858843250431, 0.990170649457569, 0.9735521172761746, 0.9448863312180126, 0.9075480253467655, 0.8659391555121989, 0.8237756640497547, 0.7854263348480995, 0.754617752902299, 0.7343497638390323, 0.7262993862340305, 0.7244659942693757, 0.7322015437793932, 0.7395526824017227, 0.7492984834403902, 0.7544974588543616, 0.7606777426668162, 0.7686860277082829, 0.7703235406798103, 0.7605423672507519, 0.7466911900871213, 0.7259628274139018, 0.7142363188693082, 0.7136801425481428, 0.7198042016099526, 0.722569644535664, 0.7236717386995424, 0.6918702640566455, 0.6463960423615922, 0.5937412066888339, 0.5359186243947998, 0.47746440779311305, 0.4226643977770484], "in_upper_bb": [null, 102.60170124779079, 102.66985681149968, 102.57186179000199, 102.64460679063744, 102.57281210267422, 102.53358156322676, 102.63953729434357, 102.80656016129566, 102.78853111318416, 102.72488936553619, 102.66262686819876, 102.63417337286441, 102.60713024105314, 102.5917371093513, 102.61956259995038, 102.67281757542143, 102.70251300711864, 102.73500919757815, 102.83828386230877, 102.97545472324538, 103.22747610837898, 103.53693411604266, 103.82127006502677, 104.10692281783362, 104.38431583206818, 104.64311559581351, 104.86187956962753, 104.91870049910274, 104.92474318500408, 104.89866874629601, 104.87553445376336, 104.89011700551632, 104.81497247675316, 104.72707366014467, 104.68212907889223, 104.65453683678894, 104.6236327853357, 104.60199788017458, 104.63431545833514, 104.69878996819344, 104.78382290791171, 104.80916404438136, 104.76785633865852, 104.68919228944699, 104.56419609670824, 104.45461710326335, 104.26976951013178, 104.13828690915997, 104.00093607836402, 103.89004445443159, 103.6459125551937, 103.3349516456226, 103.15185900586395, 102.94997898650008, 102.83817424454847, 102.7125506627482, 102.59063146603445, 102.46622434596183, 102.32791027895159, 102.22223470536399, 102.18273027819224, 102.13689351265987, 102.05021327674878, 101.96313921146663, 101.89699110453745, 101.93059459796892, 101.9768876793544, 102.0430541632357, 102.1326305043359, 102.13607286464139, 102.16289761514551, 102.45127861707627, 102.90635057433869, 103.34307708819652, 103.71970138163573, 103.96999008188887, 104.20549347381531, 104.36906047864682, 104.56454722390441, 104.73122897583053, 104.89117381340192, 105.06015605840615, 105.20440724545087, 105.43756935458306, 105.867652479612, 106.14775658819649, 106.37883511865687, 106.60764872236433, 106.75081568719034, 106.78435506777508, 106.66155288847973, 106.73480761282886, 106.91246392020872, 107.16882760290171, 107.5908539757574, 107.83284706967802, 107.97112128234127, 107.90205056715563, 107.86486210239538, 107.77103934186886, 107.65217936145764, 107.53056403957478, 107.41545703684424, 107.37551939183643, 107.44129914505494, 107.55693125319567, 107.74014354606294, 107.89884055368759, 108.128746431352, 108.2588659942566, 108.34976324474098, 108.4243096635124, 108.57998336996917, 108.76689416345171, 108.82741957624937, 108.86663984354803, 108.94992450565975, 108.94846701569989, 109.09082562101203, 109.26273700037534, 109.3926843147757, 109.40685586602069, 109.41090082899362, 109.3385562226785, 109.27532496724857, 109.25337801334386, 109.26676471115995, 109.27539744369803, 109.27220875115924], "in_lower_bb": [null, 101.97859875220924, 101.64254318850034, 101.73243820999802, 101.44683320936257, 101.45005456399247, 101.39601843677323, 101.08886270565642, 100.65757317203767, 100.51118888681584, 100.48667427082746, 100.49047313180124, 100.54561124252021, 100.59409833037543, 100.6387428906487, 100.67151240004962, 100.69172360104916, 100.71955365954803, 100.74431711821133, 100.73307613769123, 100.6679052767546, 100.52385389162102, 100.39256588395736, 100.27422993497322, 100.21757718216638, 100.16118416793182, 100.1473844041865, 100.23662043037244, 100.50129950089725, 100.77175681499594, 101.02933125370396, 101.30196554623664, 101.49438299448366, 101.70052752324688, 101.90442633985535, 101.99237092110776, 102.04796316321108, 102.1048672146643, 102.14400211982543, 102.07818454166487, 101.93471003180656, 101.67167709208832, 101.45133595561865, 101.3036436613415, 101.17830771055301, 101.07780390329175, 100.88688289673665, 100.75673048986822, 100.58721309084001, 100.44756392163598, 100.27445554556842, 100.2265874448063, 100.21854835437742, 100.18764099413603, 100.25452101349991, 100.28432575545153, 100.3269493372518, 100.36886853396554, 100.41927565403817, 100.4550897210484, 100.47176529463603, 100.45826972180775, 100.45110648734013, 100.4397867232512, 100.46386078853337, 100.48927889546255, 100.49467540203109, 100.50138232064558, 100.5272158367643, 100.5441394956641, 100.6516971353586, 100.72637238485447, 100.66949138292372, 100.47941942566132, 100.26169291180345, 100.10606861836428, 100.04777991811112, 100.01727652618469, 100.03170952135318, 100.08722277609559, 100.18354102416947, 100.30859618659808, 100.44761394159384, 100.66436275454912, 100.81320064541696, 100.850317520388, 100.99707341180353, 101.18899488134315, 101.38718127763568, 101.63601431280966, 102.0134749322249, 102.48277711152026, 102.70102238717112, 102.79736607979129, 102.8365023970983, 102.78697602424259, 102.91048293032199, 103.10220871765873, 103.42627943284437, 103.71396789760463, 104.03674065813115, 104.36460063854237, 104.6782159604252, 104.97032296315577, 105.15926060816358, 105.17341085494506, 105.20191874680432, 105.19570645393708, 105.19070944631241, 105.17780356864802, 105.2406840057434, 105.42728675525902, 105.55124033648762, 105.58656663003083, 105.56365583654828, 105.54663042375061, 105.55091015645195, 105.56662549434024, 105.74508298430013, 105.83722437898795, 105.95836299962464, 106.1324156852243, 106.37924413397928, 106.63819917100639, 106.76054377732149, 106.88587503275144, 106.93582198665611, 106.89843528884005, 106.87210255630195, 106.82529124884076], "out_sma_10": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.61980999999999, 107.59, 107.548, 107.549, 107.60421999999998, 107.68522, 107.82521999999999, 107.97322, 108.16022000000001, 108.33322000000001, 108.31822, 108.31122, 108.29921999999999], "out_sma_50": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.6261909090909, 107.60900833333334, 107.59293076923078, 107.61843571428572, 107.66868666666666, 107.72376875, 107.80178235294117, 107.86001666666667, 107.91948947368421, 107.983015, 107.95572857142857, 107.92819545454545, 107.90001304347825], "out_sma_200": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.6261909090909, 107.60900833333334, 107.59293076923078, 107.61843571428572, 107.66868666666666, 107.72376875, 107.80178235294117, 107.86001666666667, 107.91948947368421, 107.983015, 107.95572857142857, 107.92819545454545, 107.90001304347825], "out_ema_10": [107.69, 107.69510909090909, 107.7178165289256, 107.75821352366638, 107.7694474284543, 107.76409335055351, 107.74334910499833, 107.67546744954407, 107.57447336780879, 107.55366002820719, 107.55481275035133, 107.53030134119653, 107.50661018825171, 107.58722651766048, 107.72994896899493, 107.87904915645039, 108.09194930982304, 108.22977670803701, 108.36799912475755, 108.51745382934706, 108.31609858764759, 108.14044429898438, 107.98399988098723], "out_ema_50": [107.69, 107.69110196078432, 107.69615678585161, 107.70571926483782, 107.71020086229517, 107.71136945593065, 107.70896281060004, 107.69567015136082, 107.67309485130745, 107.66473819047188, 107.66063081045338, 107.65119430808267, 107.64134355090296, 107.65344772537736, 107.68163408908805, 107.71568765422185, 107.7680136285661, 107.81044446666154, 107.8567015464003, 107.90898776026695, 107.88941961280551, 107.86826590249942, 107.845196651421], "out_ema_200": [107.69, 107.69027960199006, 107.69157035221902, 107.69404228901287, 107.69529559956996, 107.69574041947475, 107.69528529092277, 107.69204862136135, 107.68635659527816, 107.68410429084753, 107.68286942228188, 107.68025380613977, 107.6774652110538, 107.68017699999854, 107.68706280099357, 107.69564924078468, 107.70912536774205, 107.72047735413268, 107.73310942026072, 107.74760584393972, 107.74424658181098, 107.74032373025068, 107.7357433946263], "out_macd": [0.0, 0.0022415954415890837, 0.012101060868019431, 0.029260459012732554, 0.03279832982111941, 0.028814629402376113, 0.018185637571150437, -0.012685346200569825, -0.056670471990940996, -0.06336342841369458, -0.05990789936129204, -0.0676859560938965, -0.07460396685483772, -0.03529922922474782, 0.02957712338259455, 0.0942525891190229, 0.18373618661486546, 0.23579614264022553, 0.2850648131143174, 0.3363714374103921, 0.23074134034992255, 0.14056686156635578, 0.0627313940115215], "out_signal": [0.0, 0.0004483190883178168, 0.00277886744425814, 0.008075185757953024, 0.013019814570586302, 0.016178777536944265, 0.016580149543785498, 0.010727050394914435, -0.0027524540822566525, -0.014874648948544239, -0.023881299031093803, -0.032642230443654344, -0.041034577725891024, -0.039887508025662384, -0.025994581744010998, -0.0019451475714042203, 0.03519111926584972, 0.07531212394072488, 0.1172626617754434, 0.16108441690243314, 0.17501580159193103, 0.16812601358681598, 0.1470470896717571], "out_upper_bb": [null, 107.7437894011027, 107.87950453208866, 108.01875011256291, 107.9955575861225, 107.97120183709995, 107.96540129375526, 108.05410230807783, 108.15970255721241, 108.12663077225558, 108.09672337729724, 108.07316888908441, 108.0522048151236, 108.09920092233922, 108.27377758718625, 108.45582361030762, 108.7590005157319, 108.91193753653786, 109.06573392094033, 109.23503909977644, 109.24093845396128, 109.24821470811656, 109.25469773865588], "out_lower_bb": [null, 107.66431059889729, 107.60589546791134, 107.56529988743708, 107.59968241387752, 107.6048314962334, 107.57119870624473, 107.38292269192218, 107.1443196650098, 107.1389892277444, 107.15565844088455, 107.14484777758226, 107.13365672333795, 107.13767050623223, 107.06359574614707, 106.99171388969239, 106.84456419015045, 106.80809579679547, 106.77324502642809, 106.73099090022355, 106.69709154603869, 106.6530052918834, 106.59252226134414], "overall_sma_10": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.54836, 101.43383, 101.41999999999999, 101.38, 101.4, 101.426, 101.4845, 101.5885, 101.7465, 101.9215, 102.095, 102.31750000000001, 102.5095, 102.71549999999999, 102.9245, 103.11950000000002, 103.306, 103.50999999999999, 103.67350000000002, 103.775, 103.833, 103.85999999999999, 103.875, 103.8, 103.707, 103.55499999999999, 103.39649999999999, 103.21849999999999, 103.07249999999999, 102.9375, 102.80050000000001, 102.59549999999999, 102.38550000000001, 102.2715, 102.1605, 102.087, 101.945, 101.808, 101.65299999999999, 101.511, 101.364, 101.277, 101.16799999999999, 101.068, 101.044, 101.0355, 101.09450000000001, 101.1515, 101.2325, 101.272, 101.33, 101.364, 101.42, 101.422, 101.38300000000001, 101.35077, 101.33077, 101.32677, 101.33777, 101.40477, 101.45777, 101.52527, 101.70076999999999, 101.96377, 102.22176999999999, 102.475, 102.68699999999998, 102.896, 103.06300000000002, 103.247, 103.457, 103.6745, 103.80699999999999, 103.905, 104.029, 104.24296999999999, 104.45782999999999, 104.67183, 104.93182999999999, 105.13983, 105.34083000000001, 105.46983, 105.62883, 105.80483, 105.97633, 106.13486, 106.2855, 106.40150000000001, 106.39649999999999, 106.43900000000001, 106.46695, 106.54695000000001, 106.57995000000001, 106.58095, 106.55845, 106.47985000000001, 106.47334999999998, 106.53434999999999, 106.69305, 106.86755000000001, 107.0326, 107.2301, 107.39559999999999, 107.5856, 107.7721, 107.8942, 107.9442, 107.9822, 108.00050000000002, 108.0605, 108.1885, 108.295, 108.3905, 108.4635, 108.327, 108.26700000000001, 108.245, 108.18299999999999, 108.147, 108.03699999999999, 107.899, 107.75581, 107.65781, 107.55780999999999, 107.63480999999999, 107.66081, 107.67481000000001, 107.67381, 107.64281000000001, 107.63280999999999, 107.61981, 107.58999999999999, 107.548, 107.549, 107.60422000000001, 107.68522, 107.82522000000002, 107.97322000000001, 108.16022000000001, 108.33322000000001, 108.31822, 108.31122, 108.29921999999999], "overall_sma_50": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.328172, 102.296766, 102.27159999999999, 102.24700000000001, 102.24719999999999, 102.2446, 102.2453, 102.2553, 102.2756, 102.2834, 102.28450000000001, 102.28280000000001, 102.27159999999999, 102.25540000000001, 102.2438, 102.22955400000001, 102.21455399999999, 102.20295399999999, 102.19385399999999, 102.180054, 102.157054, 102.124354, 102.109854, 102.10505399999998, 102.10325399999999, 102.10065399999999, 102.090754, 102.08015399999998, 102.071754, 102.074454, 102.081854, 102.08725400000002, 102.09625399999999, 102.12605399999998, 102.167654, 102.238248, 102.30302, 102.37082000000001, 102.44362, 102.51492, 102.58992, 102.66212000000002, 102.74492000000001, 102.83272000000001, 102.93081999999998, 103.04782000000002, 103.17112000000002, 103.28952, 103.39232, 103.50052, 103.61050999999999, 103.71611000000001, 103.82731, 103.93531000000002, 104.03370999999999, 104.13669, 104.24688999999998, 104.36609, 104.48443000000002, 104.61963, 104.75102999999999, 104.88932999999999, 105.02243, 105.16803, 105.31153, 105.445376, 105.569576, 105.697176, 105.816976, 105.950776, 106.097176, 106.24327599999998, 106.360376, 106.46797600000002, 106.53257599999999, 106.603776, 106.68117600000001, 106.754576, 106.833776, 106.908776, 106.985576, 107.05953799999999, 107.130538, 107.19853800000001, 107.253738, 107.28734399999999, 107.324572, 107.354972, 107.375972, 107.407372, 107.44137200000002, 107.48357199999998, 107.51437200000001, 107.547372, 107.579316, 107.597416, 107.632516, 107.66931600000002, 107.728716, 107.78621600000001, 107.81162599999999, 107.83642599999999, 107.858226], "overall_sma_200": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.32526666666666, 102.29651153846154, 102.26506792452831, 102.23997407407407, 102.22888363636363, 102.21961785714286, 102.21085263157896, 102.2013551724138, 102.19268813559322, 102.17781, 102.16210819672132, 102.14610645161291, 102.13093015873015, 102.112165625, 102.0987476923077, 102.08797424242425, 102.07949701492537, 102.07273970588234, 102.06878695652173, 102.06737571428572, 102.06290563380281, 102.05987916666668, 102.07200410958905, 102.09211216216215, 102.11515066666666, 102.13889868421053, 102.1583935064935, 102.1782858974359, 102.19463670886076, 102.21482875000001, 102.23501604938271, 102.25678414634146, 102.28103975903615, 102.30793214285714, 102.3403094117647, 102.3835581395349, 102.42269655172414, 102.46164318181818, 102.50218651685394, 102.53982888888889, 102.57631428571429, 102.60602826086956, 102.64101720430108, 102.6799425531915, 102.72304842105262, 102.77431875, 102.82092371134021, 102.86366938775511, 102.89555151515151, 102.929746, 102.96152574257427, 102.9923931372549, 103.02343786407766, 103.05503942307692, 103.08832476190477, 103.12389716981131, 103.16227196261683, 103.20354722222221, 103.24394587155963, 103.2877281818182, 103.32828918918919, 103.37075982142858, 103.41035486725664, 103.45245701754385, 103.49560956521739, 103.53513017241379, 103.57098376068376, 103.60851779661017, 103.64365630252101, 103.68545916666667, 103.72995950413222, 103.77438606557376, 103.81524471544716, 103.85657338709677, 103.88212080000001, 103.9106753968254, 103.93901653543307, 103.96589921875, 103.99275271317829, 104.02019307692308, 104.04820687022901, 104.0760090909091, 104.10415939849624, 104.13278507462687, 104.16009777777778, 104.1864205882353, 104.21170218978102, 104.2345884057971, 104.25534676258994, 104.27823714285714, 104.30151205673758, 104.32347323943661, 104.3449874125874, 104.37002222222222, 104.39762344827587, 104.42606438356165, 104.45751972789115, 104.48719864864866, 104.51741879194631, 104.54856933333333, 104.56751920529801, 104.585825, 104.60343398692811], "overall_ema_10": [102.18, 102.22005454545453, 102.15973553719006, 102.15614725770095, 102.05866593811896, 102.0189084948246, 101.95819785940193, 101.8130709758743, 101.60614898026077, 101.47957643839517, 101.42238072232331, 101.39194786371907, 101.45704825213377, 101.50849402447308, 101.56513147456889, 101.66238029737454, 101.7728566069428, 101.8505190420441, 101.92406103439971, 102.05786811905429, 102.21098300649896, 102.44171336895369, 102.66503821096211, 102.87139489987808, 103.06023219080933, 103.24018997429854, 103.40288270624426, 103.55508585056347, 103.6159793322792, 103.62671036277388, 103.60003575136044, 103.6273019783858, 103.66233798231565, 103.55100380371279, 103.44718493031047, 103.28042403389038, 103.14761966409212, 103.02259790698444, 102.91485283298726, 102.80760686335321, 102.68076925183443, 102.50244756968272, 102.36018437519495, 102.27833267061405, 102.20409036686604, 102.12971030016311, 101.94794479104254, 101.79195482903481, 101.62614486011938, 101.49502761282494, 101.33956804685677, 101.24691931106462, 101.13475216359832, 101.09388813385316, 101.19136301860712, 101.28566065158765, 101.36463144220808, 101.41833481635206, 101.46772848610622, 101.43723239772328, 101.39773559813722, 101.35632912574862, 101.32608746652159, 101.25407156351764, 101.25151309742351, 101.27627435243741, 101.32058810653969, 101.37502663262339, 101.45229451760093, 101.54642278712802, 101.58343682583201, 101.63099376658982, 101.86990399084621, 102.1771941743287, 102.47588614263258, 102.73845229851756, 102.90237006242344, 103.04921186925554, 103.12571880211817, 103.25013356536941, 103.35920018984768, 103.47934560987537, 103.62310095353438, 103.78980987107357, 104.02075353087838, 104.39147107071867, 104.64549451240617, 104.8644955101505, 105.08367814466858, 105.2302821183652, 105.34477627866242, 105.33845331890561, 105.4332799881955, 105.59086544488721, 105.8061626367259, 106.14049670277572, 106.35040639318012, 106.470332503511, 106.388453866509, 106.3750986180528, 106.33226250567955, 106.29185114101054, 106.2733327517359, 106.27999952414754, 106.32909051975707, 106.42543769798306, 106.57172175289523, 106.76231779782336, 106.91589638003728, 107.12391522003051, 107.24502154366132, 107.39774489935927, 107.47906400856667, 107.61196146155454, 107.75796846854463, 107.81651965608197, 107.8007888095216, 107.83700902597222, 107.8284619303409, 107.97965067027891, 108.17789600295546, 108.35464218423628, 108.43561633255695, 108.52732245391023, 108.2587183713811, 108.11713321294816, 108.00674535604848, 107.89279165494875, 107.80864771768533, 107.76343904174254, 107.75008648869844, 107.74427076348053, 107.75803971557497, 107.79112340365224, 107.79637369389727, 107.78612393137048, 107.76137412566676, 107.69021519372734, 107.58653970395872, 107.56353248505712, 107.56289021504674, 107.53691017594733, 107.51201741668417, 107.59165061365069, 107.73356868389601, 107.88201074136946, 108.09437242475683, 108.23175925661923, 108.36962120996118, 108.51878098996823, 108.31718444633765, 108.14133272882171, 107.98472677812686], "overall_ema_50": [102.18, 102.1886392156863, 102.17686120722801, 102.17541566968966, 102.15363466303516, 102.14133526448477, 102.12343976391674, 102.0856578123906, 102.0303378981792, 101.98640307864275, 101.95419119320579, 101.92677193072713, 101.91983969814959, 101.91278716096726, 101.90914844877247, 101.91663282333042, 101.93049035967042, 101.94105936517354, 101.95337076261772, 101.98108171310331, 102.01711772435415, 102.07448565673242, 102.13705484666448, 102.20226838208941, 102.26923824945847, 102.33907204359735, 102.40950059090726, 102.48128488145993, 102.53652861159875, 102.5811745483988, 102.61642260532435, 102.66087662080182, 102.70633243959391, 102.71980959882552, 102.73001314396961, 102.72216949126492, 102.71541774650943, 102.70540136429338, 102.69460131079168, 102.68010714174103, 102.65774999892766, 102.6201911754403, 102.58488956071714, 102.55842330343413, 102.5314263111426, 102.50254684796053, 102.44872148137385, 102.39543828602586, 102.33600933363269, 102.27989132054905, 102.21558185699811, 102.16124531358642, 102.10119647775952, 102.0544828903964, 102.03783650253771, 102.02498016910486, 102.0130201624733, 101.99917623453317, 101.98705167631618, 101.96010847332339, 101.93108461162443, 101.90123815626661, 101.87334646386401, 101.83635248488895, 101.81296611293251, 101.79628901046456, 101.7854541473091, 101.7789657493754, 101.7797906219489, 101.78724981324503, 101.78578903625503, 101.78811103483326, 101.83347922954569, 101.90118592642625, 101.97643353715465, 102.05265182981526, 102.11490077766564, 102.17745368834542, 102.22814177899855, 102.2901754347241, 102.35134502551925, 102.41678247549889, 102.48945767253815, 102.5698710971445, 102.66752321098198, 102.8005497517278, 102.91772819283652, 103.03271924409785, 103.15182829334891, 103.25920757596269, 103.36119943572886, 103.43762298726891, 103.53261816423877, 103.64114294211177, 103.76403929732308, 103.91623383468296, 104.04873446861696, 104.16486252867121, 104.23761301774293, 104.31907917390988, 104.39046822591342, 104.45790084450505, 104.5258263015833, 104.59579389759963, 104.6724294310271, 104.75817729647702, 104.85511152014459, 104.96353851935461, 105.06720367545834, 105.18456823720507, 105.28674203182449, 105.39647763841961, 105.49249812318747, 105.59906682423896, 105.70949557622959, 105.8024565340245, 105.87804647386668, 105.96126033763662, 106.03297561851362, 106.13599618249349, 106.25105515572905, 106.36473926726909, 106.4602396881605, 106.55748519058558, 106.57679949683714, 106.61221912441216, 106.64742621757247, 106.67615460119708, 106.70571716585603, 106.73921845346952, 106.77650400431385, 106.81342933747803, 106.85290269679263, 106.89553396358508, 106.93178753364057, 106.96348214016447, 106.99040440917763, 107.00529051077851, 107.00978892212053, 107.02744425850797, 107.04832879739001, 107.06290413866884, 107.07612358421125, 107.11039324757552, 107.15987586531764, 107.21439053726597, 107.28637522207907, 107.34769384082107, 107.41209800392613, 107.481819650831, 107.47900319393568, 107.47394424515389, 107.46633858848118], "overall_ema_200": [102.18, 102.18219203980101, 102.17926774089753, 102.17887701710751, 102.17331605176317, 102.16999947413369, 102.16517360871943, 102.15517188126948, 102.14044380284889, 102.12820058093001, 102.11861649554763, 102.11002329658696, 102.10644097522788, 102.1027947963699, 102.09998091779906, 102.09998110767171, 102.10167283794364, 102.1026512176656, 102.10416712594753, 102.10969780131124, 102.11756150478078, 102.13111810672326, 102.14643036436782, 102.1628837935781, 102.18026803443803, 102.19887233260283, 102.21813728451724, 102.23825532148722, 102.25469059192018, 102.26882302384138, 102.28087453604196, 102.29549269986245, 102.3106619267295, 102.31801852447349, 102.324605404827, 102.32664913214215, 102.32887152883725, 102.33017628974436, 102.33116956049318, 102.33110817183156, 102.3289080905198, 102.32265029857435, 102.31665377819053, 102.31260747193988, 102.30820341749273, 102.30309691582613, 102.29142430969851, 102.27946983895525, 102.26554476593083, 102.25200700706584, 102.23596713634878, 102.22197741359903, 102.20613684231945, 102.19323995831627, 102.18763558062157, 102.18288298777958, 102.17827718690616, 102.17312019997176, 102.16831303380289, 102.15967310311828, 102.15032312199273, 102.14056866306743, 102.13111026841004, 102.11915892245571, 102.11041107248104, 102.10321991753099, 102.09741673427199, 102.0926663190056, 102.08975421632894, 102.08856263208688, 102.08519384967805, 102.08280386112405, 102.09138292718252, 102.10599603238468, 102.1230507982316, 102.14093088979149, 102.15584700034084, 102.17131120929268, 102.18423348581715, 102.2004102670528, 102.21682409524134, 102.23476614404491, 102.25501722718874, 102.2777533741819, 102.30543742020994, 102.34279326677502, 102.37707990093647, 102.41163631983262, 102.44803794849102, 102.482286327113, 102.51589541838551, 102.54369745402347, 102.57669548930681, 102.61374329538337, 102.65514883473278, 102.70479909508371, 102.75047273592865, 102.79285609179006, 102.82496697644886, 102.85969367320061, 102.89232856202449, 102.92434519324813, 102.95683927092725, 102.9902040543011, 103.02562490948219, 103.06376794520874, 103.10522299053005, 103.15014614485314, 103.19449294938197, 103.24290595486075, 103.2881506717278, 103.33588051579022, 103.38074737632962, 103.42879964124177, 103.47841357515976, 103.52420050476017, 103.56604925595659, 103.61016816883264, 103.65175853531193, 103.7015917837168, 103.75500878089375, 103.80869028556148, 103.85835505883948, 103.90891869009481, 103.94017323049188, 103.97539538740241, 104.01056558255264, 104.04409229317402, 104.07778291712253, 104.11243184332032, 104.14802953642162, 104.18355262561147, 104.21973618157554, 104.25675373200764, 104.29220891875383, 104.3265152976717, 104.35958479719737, 104.38953917732476, 104.4167079417295, 104.44698945474711, 104.4779646840531, 104.50723866729636, 104.53602236214914, 104.56999228889393, 104.60782520144225, 104.64705082132839, 104.69086126091717, 104.73224572598268, 104.77461144015201, 104.81854565467788, 104.84433127005423, 104.86926329721787, 104.8932507270963], "overall_macd": [0.0, 0.017573789173795262, -0.009701148529629222, -0.010881214838235564, -0.05316324724711308, -0.06813448919426435, -0.09145230565778206, -0.1505594005433437, -0.23384206006286945, -0.27768070145211254, -0.28852088258098263, -0.2865464275385676, -0.24224682398637754, -0.20557623061660024, -0.16812119329706832, -0.1145239852171045, -0.057665500422643845, -0.018045143385137408, 0.01758955393354711, 0.07761571788485355, 0.14290555325541732, 0.23869781112972532, 0.32618521759955854, 0.4013826418411668, 0.464498770328575, 0.5198233864332025, 0.5640255969261858, 0.6006053846693931, 0.5945000288024573, 0.5657907040770596, 0.5212943305277946, 0.502030284806537, 0.4868002742294095, 0.40789584686295655, 0.3358437075090279, 0.2396678865621169, 0.16318064352323347, 0.09421564520475556, 0.03671639415517802, -0.017127365432429542, -0.07626846065997483, -0.15444147303870182, -0.21233267677658318, -0.2401125922204841, -0.2623320405914029, -0.2827338073709882, -0.3485444929405048, -0.3993244375554781, -0.45131072535860994, -0.4849032787615357, -0.5268358687067121, -0.5385285147468579, -0.557506758627369, -0.5436862174097854, -0.4692264062859408, -0.3991598715731044, -0.3389178871505294, -0.29264376388896096, -0.25066097485054684, -0.24602305210135, -0.24596743681806288, -0.24710941986600687, -0.2435926325689053, -0.258802071209999, -0.2430396419833727, -0.21613814168351553, -0.1820445087798248, -0.14528118375523036, -0.10046340849373792, -0.050643631197758054, -0.028583764299781933, -0.0033963043164675355, 0.10412545269969087, 0.23623935973286336, 0.3577959608587662, 0.45693237529235375, 0.5070599663694679, 0.5461393044912057, 0.5513879106607646, 0.5763389507006025, 0.5925104042850791, 0.6119893447938836, 0.6402194053658121, 0.6765794880889331, 0.7388379063125967, 0.8589442122563611, 0.9216298455484093, 0.965137622679805, 1.0057760506581843, 1.0117944651636606, 1.0025861635350282, 0.940071554982282, 0.9242544507887374, 0.9364290335340968, 0.9731877062430243, 1.060298487354089, 1.0885442732689938, 1.075534056840283, 0.9741097099876725, 0.9070779885505971, 0.8302231869853642, 0.7581948018617766, 0.6995036761739328, 0.6551216981999772, 0.6320290180414787, 0.6313834251190968, 0.6532778075859653, 0.6940978758140233, 0.7171324264107568, 0.7631437418194622, 0.7689572368910405, 0.7882816875950596, 0.775293360510247, 0.7853988779166343, 0.8007191678741492, 0.77687359256592, 0.7214176735345177, 0.6912864814325985, 0.6430493767210237, 0.6673302846909337, 0.7114554372634814, 0.7443004378571914, 0.7336314162385094, 0.7280801153550556, 0.5646643654850578, 0.4644991555813789, 0.38312186399780046, 0.30462829521866297, 0.24364754138636613, 0.20346435771278948, 0.18003349463278084, 0.1618659125087447, 0.15391620101544845, 0.15550641336668036, 0.14540750380292877, 0.12945642076805086, 0.10830435946417083, 0.06816181161110535, 0.015991304756298064, 0.002057246055173323, -0.0009059879249804226, -0.014385376508585068, -0.026377656720711684, 0.008401926095672252, 0.06923491062593712, 0.13029055479493934, 0.21652742068467035, 0.26566995184403197, 0.31231244831538163, 0.36125101451584385, 0.25348207333939854, 0.16137270833402795, 0.08178420061376812], "overall_signal": [0.0, 0.0035147578347590525, 0.0008715765618813975, -0.001478981718141995, -0.011815834823936212, -0.02307956569800184, -0.03675411368995789, -0.05951517106063506, -0.09438054886108194, -0.13104057937928806, -0.16253664001962698, -0.1873385975234151, -0.1983202428160076, -0.19977144037612612, -0.19344139096031457, -0.17765790981167257, -0.15365942793386683, -0.12653657102412094, -0.09771134603258734, -0.06264593324909917, -0.021535635948195873, 0.030511053467388367, 0.0896458862938224, 0.1519932374032913, 0.21449434398834805, 0.2755601524773189, 0.33325324136709233, 0.38672367002755254, 0.4282789417825335, 0.45578129424143876, 0.46888390149870995, 0.4755131781602754, 0.4777705973741022, 0.4637956472718731, 0.4382052593193041, 0.3984977847678667, 0.35143435651894006, 0.2999906142561031, 0.24733577023591813, 0.1944431431022486, 0.14030082234980396, 0.0813523632721028, 0.022615355262365605, -0.029930234234204336, -0.07641059550564405, -0.11767523787871288, -0.16384908889107128, -0.21094415862395266, -0.25901747197088415, -0.3041946333290145, -0.348722880404554, -0.38668400727301483, -0.4208485575438857, -0.4454160895170657, -0.45017815287084073, -0.4399744966112935, -0.4197631747191407, -0.3943392925531048, -0.36560362901259325, -0.3416875136303446, -0.32254349826788825, -0.307456682587512, -0.2946838725837907, -0.2875075123090324, -0.27861393824390046, -0.2661187789318235, -0.24930392490142378, -0.22849937667218512, -0.2028921830364957, -0.17244247266874818, -0.14367073099495492, -0.11561584565925745, -0.07166758598746778, -0.010086196843401549, 0.06349023469703201, 0.14217866281609637, 0.21515492352677068, 0.28135179971965774, 0.33535902190787914, 0.3835550076664238, 0.42534608699015486, 0.4626747385509006, 0.4981836719138829, 0.533862835148893, 0.5748578493816338, 0.6316751219565793, 0.6896660666749453, 0.7447603778759173, 0.7969635124323707, 0.8399297029786288, 0.8724609950899087, 0.8859831070683833, 0.8936373758124542, 0.9021957073567828, 0.9163941071340311, 0.9451749831780427, 0.9738488411962329, 0.9941858843250431, 0.990170649457569, 0.9735521172761746, 0.9448863312180126, 0.9075480253467655, 0.8659391555121989, 0.8237756640497547, 0.7854263348480995, 0.754617752902299, 0.7343497638390323, 0.7262993862340305, 0.7244659942693757, 0.7322015437793932, 0.7395526824017227, 0.7492984834403902, 0.7544974588543616, 0.7606777426668162, 0.7686860277082829, 0.7703235406798103, 0.7605423672507519, 0.7466911900871213, 0.7259628274139018, 0.7142363188693082, 0.7136801425481428, 0.7198042016099526, 0.722569644535664, 0.7236717386995424, 0.6918702640566455, 0.6463960423615922, 0.5937412066888339, 0.5359186243947998, 0.47746440779311305, 0.4226643977770484, 0.3741382171481949, 0.3316837562203048, 0.29613024517933356, 0.2680054788168029, 0.24348588381402808, 0.22067999120483264, 0.1982048648567003, 0.1721962542075813, 0.14095526431732466, 0.1131756606648944, 0.09035933094691943, 0.06941038945581852, 0.05025278022051248, 0.04188260939554444, 0.047353069641622975, 0.06394056667228626, 0.09445793747476308, 0.12870034034861688, 0.16542276194196984, 0.20458841245674464, 0.21436714463327544, 0.20376825737342597, 0.1793714460214944], "overall_upper_bb": [null, 102.60170124779079, 102.66985681149968, 102.57186179000199, 102.64460679063744, 102.57281210267422, 102.53358156322676, 102.63953729434357, 102.80656016129566, 102.78853111318416, 102.72488936553619, 102.66262686819876, 102.63417337286441, 102.60713024105314, 102.5917371093513, 102.61956259995038, 102.67281757542143, 102.70251300711864, 102.73500919757815, 102.83828386230877, 102.97545472324538, 103.22747610837898, 103.53693411604266, 103.82127006502677, 104.10692281783362, 104.38431583206818, 104.64311559581351, 104.86187956962753, 104.91870049910274, 104.92474318500408, 104.89866874629601, 104.87553445376336, 104.89011700551632, 104.81497247675316, 104.72707366014467, 104.68212907889223, 104.65453683678894, 104.6236327853357, 104.60199788017458, 104.63431545833514, 104.69878996819344, 104.78382290791171, 104.80916404438136, 104.76785633865852, 104.68919228944699, 104.56419609670824, 104.45461710326335, 104.26976951013178, 104.13828690915997, 104.00093607836402, 103.89004445443159, 103.6459125551937, 103.3349516456226, 103.15185900586395, 102.94997898650008, 102.83817424454847, 102.7125506627482, 102.59063146603445, 102.46622434596183, 102.32791027895159, 102.22223470536399, 102.18273027819224, 102.13689351265987, 102.05021327674878, 101.96313921146663, 101.89699110453745, 101.93059459796892, 101.9768876793544, 102.0430541632357, 102.1326305043359, 102.13607286464139, 102.16289761514551, 102.45127861707627, 102.90635057433869, 103.34307708819652, 103.71970138163573, 103.96999008188887, 104.20549347381531, 104.36906047864682, 104.56454722390441, 104.73122897583053, 104.89117381340192, 105.06015605840615, 105.20440724545087, 105.43756935458306, 105.867652479612, 106.14775658819649, 106.37883511865687, 106.60764872236433, 106.75081568719034, 106.78435506777508, 106.66155288847973, 106.73480761282886, 106.91246392020872, 107.16882760290171, 107.5908539757574, 107.83284706967802, 107.97112128234127, 107.90205056715563, 107.86486210239538, 107.77103934186886, 107.65217936145764, 107.53056403957478, 107.41545703684424, 107.37551939183643, 107.44129914505494, 107.55693125319567, 107.74014354606294, 107.89884055368759, 108.128746431352, 108.2588659942566, 108.34976324474098, 108.4243096635124, 108.57998336996917, 108.76689416345171, 108.82741957624937, 108.86663984354803, 108.94992450565975, 108.94846701569989, 109.09082562101203, 109.26273700037534, 109.3926843147757, 109.40685586602069, 109.41090082899362, 109.3385562226785, 109.27532496724857, 109.25337801334386, 109.26676471115995, 109.27539744369803, 109.27220875115924, 109.27246723868035, 109.26245661612039, 109.26202441998986, 109.24587686624136, 109.2037210105604, 109.19036851927156, 109.19009672057332, 109.1862269043455, 109.20293432765237, 109.10469490632676, 108.89215652006489, 108.60498189195964, 108.37515786689009, 108.03821114237356, 108.17126317777961, 108.3589821076194, 108.6660764143391, 108.84446000552899, 109.02871129313708, 109.23503909977596, 109.24093845396082, 109.24821470811612, 109.2546977386554], "overall_lower_bb": [null, 101.97859875220924, 101.64254318850034, 101.73243820999802, 101.44683320936257, 101.45005456399247, 101.39601843677323, 101.08886270565642, 100.65757317203767, 100.51118888681584, 100.48667427082746, 100.49047313180124, 100.54561124252021, 100.59409833037543, 100.6387428906487, 100.67151240004962, 100.69172360104916, 100.71955365954803, 100.74431711821133, 100.73307613769123, 100.6679052767546, 100.52385389162102, 100.39256588395736, 100.27422993497322, 100.21757718216638, 100.16118416793182, 100.1473844041865, 100.23662043037244, 100.50129950089725, 100.77175681499594, 101.02933125370396, 101.30196554623664, 101.49438299448366, 101.70052752324688, 101.90442633985535, 101.99237092110776, 102.04796316321108, 102.1048672146643, 102.14400211982543, 102.07818454166487, 101.93471003180656, 101.67167709208832, 101.45133595561865, 101.3036436613415, 101.17830771055301, 101.07780390329175, 100.88688289673665, 100.75673048986822, 100.58721309084001, 100.44756392163598, 100.27445554556842, 100.2265874448063, 100.21854835437742, 100.18764099413603, 100.25452101349991, 100.28432575545153, 100.3269493372518, 100.36886853396554, 100.41927565403817, 100.4550897210484, 100.47176529463603, 100.45826972180775, 100.45110648734013, 100.4397867232512, 100.46386078853337, 100.48927889546255, 100.49467540203109, 100.50138232064558, 100.5272158367643, 100.5441394956641, 100.6516971353586, 100.72637238485447, 100.66949138292372, 100.47941942566132, 100.26169291180345, 100.10606861836428, 100.04777991811112, 100.01727652618469, 100.03170952135318, 100.08722277609559, 100.18354102416947, 100.30859618659808, 100.44761394159384, 100.66436275454912, 100.81320064541696, 100.850317520388, 100.99707341180353, 101.18899488134315, 101.38718127763568, 101.63601431280966, 102.0134749322249, 102.48277711152026, 102.70102238717112, 102.79736607979129, 102.8365023970983, 102.78697602424259, 102.91048293032199, 103.10220871765873, 103.42627943284437, 103.71396789760463, 104.03674065813115, 104.36460063854237, 104.6782159604252, 104.97032296315577, 105.15926060816358, 105.17341085494506, 105.20191874680432, 105.19570645393708, 105.19070944631241, 105.17780356864802, 105.2406840057434, 105.42728675525902, 105.55124033648762, 105.58656663003083, 105.56365583654828, 105.54663042375061, 105.55091015645195, 105.56662549434024, 105.74508298430013, 105.83722437898795, 105.95836299962464, 106.1324156852243, 106.37924413397928, 106.63819917100639, 106.76054377732149, 106.88587503275144, 106.93582198665611, 106.89843528884005, 106.87210255630195, 106.82529124884076, 106.81503276131966, 106.78835338387962, 106.78628558001013, 106.77543313375864, 106.75808898943956, 106.73744148072844, 106.72971327942669, 106.6705830956545, 106.58687567234762, 106.56511509367326, 106.62665347993509, 106.74082810804033, 106.83065213310992, 107.06859885762644, 107.0677668222204, 106.98704789238062, 106.83395358566091, 106.80256999447101, 106.77431870686296, 106.73099090022403, 106.6970915460392, 106.6530052918839, 106.59252226134457]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2166_TROW.json b/2166_TROW.json new file mode 100644 index 0000000000000000000000000000000000000000..ead74690824c00bfb789b8aa2f4f4ee1f4a0a2c9 --- /dev/null +++ b/2166_TROW.json @@ -0,0 +1 @@ +{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[108.85, 110.7199, 111.23, 110.75, 111.32, 111.77, 111.45, 113.64, 113.9, 113.57, 111.87, 112.6, 113.66, 116.06, 119.45, 119.58, 119.76, 120.63, 120.13, 120.81, 120.76, 120.63, 121.1699, 120.64, 120.365, 120.61, 121.29, 120.365, 118.915, 119.09, 118.42, 117.86, 117.91, 116.01, 116.95, 115.891, 115.68, 116.18, 115.6, 113.35, 111.67, 113.83, 114.47, 114.24, 114.575, 113.58, 115.35, 114.14, 114.74, 114.54, 114.95, 115.2, 113.3, 113.62, 113.8412, 114.585, 114.745, 115.57, 116.55, 116.95, 117.81, 117, 116.89, 116.46, 117.23, 117.52, 116.82, 117.13, 117.12, 117.47, 118.555, 118.71, 116.37, 117.95, 117.45, 115.845, 116.495, 116.34, 113.95, 113.8, 113.69, 113.21, 114.1607, 113.54, 113.28, 115.38, 115.55, 116.35, 115.82, 115.22, 114.52, 111.47, 109.64, 110.33, 111.24, 111.2, 111.25, 111.84, 108.71, 109.47, 110.45, 109.48, 110.08, 111.2, 113.44, 113.5, 114.47, 114.6, 115.275, 115.66, 115.1701, 116.48, 115.82, 115.96, 115.11, 114.51, 113.99, 115.8, 116.98, 117.23, 117.63, 118.64, 118.885, 118.94, 118.62, 121.565, 121.84, 120.66, 120.1329, 120.92, 121.15, 120.05, 121.17, 122.26, 121.92, 121.95, 121.82], [109.255, 110.73, 111.31, 110.77, 111.3418, 111.86, 111.5, 113.895, 113.9, 113.67, 111.98, 112.6, 113.66, 116.2958, 119.59, 119.58, 119.87, 120.78, 120.21, 120.88, 121.14, 120.73, 121.1699, 120.67, 120.365, 120.64, 121.45, 120.41, 118.915, 119.105, 118.43, 117.86, 117.97, 116.01, 117, 115.97, 115.89, 116.185, 115.62, 113.4801, 111.85, 113.83, 114.52, 114.24, 114.6027, 113.65, 115.675, 114.19, 114.75, 114.59, 114.99, 115.27, 114.4, 113.62, 113.8412, 114.61, 114.76, 115.6319, 116.66, 117.2, 117.84, 117, 116.89, 116.62, 117.23, 117.86, 116.82, 117.13, 117.15, 117.51, 118.58, 118.77, 116.37, 118.02, 117.45, 115.92, 116.57, 116.36, 114.2059, 113.9, 113.73, 113.21, 114.1607, 113.55, 113.3, 115.47, 115.55, 116.35, 115.86, 115.25, 114.52, 111.64, 109.71, 110.43, 111.24, 111.21, 111.28, 111.87, 108.78, 109.82, 110.47, 109.48, 110.23, 111.27, 113.52, 113.6763, 114.58, 114.64, 115.28, 115.74, 115.18, 116.48, 115.86, 115.97, 115.17, 114.66, 114.08, 116.21, 117.06, 117.28, 117.725, 118.72, 118.885, 118.94, 118.73, 121.565, 121.85, 120.66, 120.33, 120.92, 121.16, 120.44, 121.21, 122.26, 121.92, 121.9566, 121.86], [108.46, 110.61, 111.23, 110.74, 111.28, 111.74, 111.42, 113.5, 113.81, 113.56, 111.87, 112.49, 113.6, 115.82, 119.4, 119.55, 119.76, 120.58, 120.13, 120.78, 120.76, 120.63, 121.045, 120.62, 120.26, 120.565, 120.99, 120.32, 118.755, 119, 118.365, 117.84, 117.86, 115.87, 116.93, 115.87, 115.68, 116.18, 115.555, 112.75, 111.64, 113.7813, 114.42, 114.24, 114.575, 113.55, 115.345, 114.05, 114.71, 114.4, 114.95, 115.2, 113.15, 113.62, 113.68, 114.55, 114.74, 115.54, 116.55, 116.8, 117.765, 116.91, 116.87, 116.16, 116.98, 117.23, 116.66, 117.08, 117.12, 117.44, 118.53, 118.71, 116.3, 117.94, 117.42, 115.845, 116.47, 116.3, 113.25, 113.8, 113.6456, 113.21, 114.15, 113.52, 113.23, 115.2501, 115.48, 116.35, 115.82, 115.17, 114.42, 111.01, 109.56, 110.33, 111.18, 111.18, 111.2, 111.64, 108.4925, 109.47, 110.4, 109.385, 110.08, 111.2, 113.09, 113.49, 114.41, 114.6, 115.2, 115.66, 115.02, 116.29, 115.77, 115.88, 115.07, 114.51, 113.99, 115.8, 116.98, 117.21, 117.625, 118.64, 118.83, 118.9, 118.56, 121.29, 121.78, 120.56, 120.1275, 120.855, 120.74, 120.05, 121.08, 122.23, 121.84, 121.92, 121.8], [108.87, 110.71, 111.31, 110.74, 111.3418, 111.835, 111.47, 113.895, 113.8562, 113.6, 111.98, 112.51, 113.62, 115.82, 119.59, 119.56, 119.77, 120.78, 120.2, 120.785, 120.96, 120.68, 121.045, 120.62, 120.3, 120.64, 121.45, 120.35, 118.82, 119, 118.41, 117.84, 117.89, 115.87, 116.97, 115.97, 115.795, 116.185, 115.6, 113.24, 111.815, 113.805, 114.45, 114.24, 114.5918, 113.58, 115.345, 114.16, 114.75, 114.59, 114.96, 115.225, 113.29, 113.62, 113.79, 114.61, 114.75, 115.6319, 116.62, 116.8, 117.785, 116.91, 116.87, 116.52, 117, 117.535, 116.69, 117.11, 117.15, 117.49, 118.53, 118.77, 116.33, 117.94, 117.42, 115.88, 116.47, 116.3, 113.85, 113.9, 113.6456, 113.21, 114.15, 113.52, 113.3, 115.33, 115.5, 116.35, 115.86, 115.18, 114.45, 111.105, 109.61, 110.4193, 111.18, 111.21, 111.28, 111.66, 108.4925, 109.79, 110.4, 109.385, 110.2, 111.27, 113.38, 113.52, 114.46, 114.615, 115.2, 115.74, 115.02, 116.29, 115.77, 115.895, 115.16, 114.64, 114.08, 115.95, 117.04, 117.26, 117.68, 118.72, 118.83, 118.929, 118.73, 121.3, 121.84, 120.56, 120.265, 120.905, 120.81, 120.44, 121.08, 122.25, 121.9, 121.94, 121.86], [23839, 5573, 1778, 833, 6247, 2271, 5857, 893, 1929, 1863, 744, 3285, 1831, 24458, 4100, 1968, 3339, 5645, 2755, 10331, 11624, 5216, 1743, 3371, 2999, 2070, 28593, 3334, 7345, 2613, 3256, 564, 4809, 2609, 2639, 821, 1627, 471, 4967, 35708, 9129, 713, 3259, 437, 1552, 5897, 8455, 2846, 828, 2655, 1842, 1505, 30009, 313, 2381, 959, 980, 3453, 3033, 2551, 3121, 786, 1686, 8188, 2093, 10910, 2688, 1113, 1269, 5151, 2638, 1712, 1869, 1395, 773, 4626, 2480, 4329, 69594, 2572, 3488, 706, 585, 2570, 5448, 4133, 4846, 675, 551, 3673, 1489, 31361, 9462, 2700, 2372, 945, 2086, 7068, 5608, 4595, 2994, 821, 3815, 1104, 41631, 4459, 20542, 1122, 2206, 887, 2480, 1684, 1213, 3663, 2928, 2195, 1782, 21580, 1157, 5165, 1547, 1570, 1763, 2353, 3132, 1803, 3949, 1504, 4547, 2196, 20331, 4096, 4016, 1395, 3075, 2043, 5529]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[123.06, 122.385, 122.21, 120.875, 120.34, 120.03, 120.845, 121.17, 120.84, 120.92, 121.04, 120.295, 119.73, 119.03, 117.995, 117.75, 117.12, 117.44, 117.04, 117.02, 118.38, 118.36, 118.52, 118.28, 118.17, 119.91, 119.75, 117.5, 120.08, 120.65, 121.23, 121.04, 121.01], [123.06, 122.58, 122.27, 120.92, 120.34, 120.03, 120.86, 121.35, 120.84, 120.93, 121.1, 120.295, 119.81, 119.03, 118.06, 117.83, 117.125, 117.44, 117.06, 117.035, 118.575, 118.36, 118.5994, 118.32, 118.35, 120.03, 119.8, 117.81, 120.115, 120.66, 121.255, 121.11, 121.02], [122.75, 122.38, 122.21, 120.83, 120.265, 120, 120.73, 121.165, 120.7, 120.89, 121.04, 120.25, 119.73, 118.7, 117.95, 117.68, 117.12, 117.38, 117.02, 116.94, 118.35, 118.35, 118.505, 118.28, 118.13, 119.91, 119, 117.5, 120.04, 120.55, 121.19, 121.01, 120.96], [122.98, 122.58, 122.23, 120.92, 120.31, 120, 120.81, 121.32, 120.7, 120.9, 121.1, 120.25, 119.81, 118.92, 117.95, 117.78, 117.125, 117.38, 117.04, 116.97, 118.46, 118.35, 118.5994, 118.32, 118.13, 119.93, 119.76, 117.75, 120.04, 120.595, 121.19, 121.11, 120.96], [28633, 2270, 1879, 1734, 1982, 1082, 2643, 1963, 2569, 4004, 1169, 1084, 2548, 25094, 3027, 8130, 642, 2642, 1511, 3460, 4624, 719, 6275, 985, 8091, 2417, 45577, 8222, 3538, 2479, 2563, 1525, 4048]], "text": {"content": "Here's Why I Just Bought T. Rowe Price Stock\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-07-22T10:25:00Z\n\nThis best-in-class investment manager is a great way to invest in a stock market recovery.\n\nArticle Content:\n\nWith the stock market having its worst first half of the year on record, it's no surprise that the stocks of asset managers have fared poorly. The decline in stock prices means that their assets under management are down, in addition to revenue and earnings. But this same sensitivity to stock prices means that stocks of asset managers could rebound quickly when the market eventually picks back up.\nAs such, the present sell-off looks like a good opportunity to pick up shares of T. Rowe Price (TROW -1.00%), a blue chip leader in the asset management industry that's trading at an attractive valuation. T. Rowe Price has historically had a high concentration of growth stocks, which may have driven its assets under management down further in 2022. But it's an area that I think will rebound over the long term.\nImage source: Getty Images.\nShares of the Baltimore-based asset manager are down a painful 46% from their 52-week high, largely for the reasons mentioned above. At this point, shares look attractively valued at under 10 times earnings, which is both cheaper than the S&P 500's average multiple and well below the average of 15 times earnings that T. Rowe Price has traded at historically.\nIn addition to this attractive valuation, T. Rowe Price now sports a generous and market-beating dividend yield of 4.3%. The company has a strong track record as a dividend payer -- it's a Dividend Aristocrat that has increased its dividend payout for 36 years in a row, through multiple stock market crashes, the Great Recession, and the coronavirus pandemic. T. Rowe Price even rewarded investors with a special dividend of $3 a share last year.\nThis is a dividend stock for all seasons, and the dividend looks well-covered thanks to a reasonable payout ratio.\u00a0The company is also returning capital to shareholders via share buybacks, with over $300 million of share repurchases during the first quarter of 2022.\nT. Rowe Price is a best-in-class asset manager that's been around for 85 years and manages investments for individuals, institutional investors, retirement plans, and more. Morningstar, which rates ETFs, mutual funds, and other investment vehicles on performance, finds that the vast majority of T. Rowe Price's assets under management have beaten the category median on a three-, five- and 10-year basis. Furthermore, Morningstar assigns half of T. Rowe Price's funds a four- or five-star rating, where five stars is the highest. In addition to strong performance, T. Rowe Price is noted for its low fees, which are good for its customers.\nThe firm has enjoyed low turnover with client assets, and over 60% of its assets are in retirement accounts. This probably helps to insulate it from larger withdrawals during down markets, as it is more cumbersome (not to mention a bad idea for tax purposes) for a customer to withdraw funds from a retirement account like a 401(k) than it is from their normal brokerage. With strong performance, low fees, and a high degree of its assets under management locked into retirement accounts, T. Rowe Price is a company that can weather the current storm.\nIt has also been a winner with the advent of target date funds. These are funds in which investments and asset allocation are chosen and adjusted based on the client's planned retirement date, and they have been a popular new offering from investment managers. T. Rowe Price has attracted about $100 billion in net inflows from these types of vehicles over the last few years,\u00a0and trails only investment giants Fidelity and Vanguard in terms of assets held in these types of funds.\nI bought T. Rowe Price stock because it is an opportunity to add a best-in-class industry leader to my portfolio at an attractive price after asset managers sold off. The company has an attractive valuation, compelling dividend yield, resilient retirement business, and some interesting growth opportunities with target date funds. It's also a great way to invest in the eventual stock market recovery. I look forward to T. Rowe Price becoming a foundational stock of my portfolio for years to come.\nMichael Byrne has positions in T. Rowe Price Group. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658485500000, "published_utc": "2022-07-22T10:25:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/heres-why-i-just-bought-t-rowe-price-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.4385240818252925, "input_bin_label": ">+4%", "output_percentage_change": -2.662926221065757, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.104987599889766, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 112.0738, 112.2538, 112.48479999999999, 112.99279999999999, 113.81761999999999, 114.59012, 115.42012, 116.10862, 116.74300000000001, 117.4615, 118.3595, 119.1765, 119.91900000000001, 120.399, 120.47, 120.578, 120.74600000000001, 120.703, 120.56499999999998, 120.3865, 120.1315, 119.8475, 119.532, 119.05699999999999, 118.724, 118.25699999999999, 117.69149999999999, 117.275, 116.953, 116.377, 115.7175, 115.31400000000001, 114.97, 114.80700000000002, 114.56918, 114.33018, 114.28518, 114.08268000000001, 113.99768000000002, 114.13268000000001, 114.44718, 114.58917999999998, 114.47317999999999, 114.41117999999999, 114.33099999999999, 114.43400000000001, 114.37450000000001, 114.52168999999999, 114.70869, 114.92969000000001, 115.21219, 115.38069, 115.73869000000002, 116.02869000000001, 116.34969000000001, 116.64218999999999, 116.83618999999999, 116.98400000000001, 117.03699999999999, 117.106, 117.18050000000001, 117.3665, 117.3125, 117.45449999999998, 117.4965, 117.33099999999999, 117.309, 117.22800000000002, 116.898, 116.53900000000002, 116.05055999999999, 115.49456, 115.27655999999999, 114.83456000000001, 114.42256, 114.36756, 114.27056, 114.27556, 114.47655999999999, 114.60455999999999, 114.68500000000002, 114.4745, 114.0205, 113.71043, 113.49843000000001, 113.08643, 112.66443, 112.19543000000002, 111.45868, 110.91968, 110.51468, 110.34268, 110.40168000000001, 110.48675, 110.70674999999999, 110.93775000000001, 111.25575, 111.55125000000001, 112.22200000000001, 112.81700000000001, 113.279, 113.9695, 114.52649999999998, 114.98899999999999, 115.167, 115.279, 115.24100000000001, 115.37450000000001, 115.55850000000001, 115.7105, 115.97650000000002, 116.2195, 116.52550000000001, 116.8289, 117.18589999999999, 117.85190000000003, 118.6279, 119.0889, 119.4114, 119.77590000000001, 120.0889, 120.26090000000002, 120.48589999999999, 120.81800000000001, 121.13500000000002, 121.19900000000003, 121.201], "in_sma_50": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.145896, 116.236196, 116.27579599999999, 116.333396, 116.38235999999999, 116.43786, 116.50346000000002, 116.538198, 116.59347399999999, 116.65747400000001, 116.773574, 116.861574, 116.926574, 116.940574, 116.888774, 116.848274, 116.786674, 116.713274, 116.65227400000002, 116.58637399999999, 116.53777399999998, 116.49957400000001, 116.405274, 116.351674, 116.294074, 116.19887399999999, 116.09927400000001, 116.018274, 115.918874, 115.81687399999998, 115.721586, 115.628986, 115.55418600000002, 115.50718599999999, 115.433786, 115.420986, 115.41508599999999, 115.41838600000001, 115.423586, 115.46238600000001, 115.515086, 115.46108600000001, 115.36428599999999, 115.287872, 115.219636, 115.172236, 115.09093599999999, 115.040936, 114.91578599999998, 114.81978599999998, 114.728586, 114.611786, 114.549986, 114.502986, 114.494786, 114.472986, 114.467186, 114.446848, 114.41844800000001, 114.397248, 114.34194800000002, 114.32954799999999, 114.30754799999998, 114.29504800000001, 114.25824800000001, 114.20034800000002, 114.148148, 114.124948, 114.12274799999999, 114.118148, 114.101148, 114.10014799999999, 114.15014799999999, 114.169928, 114.196128, 114.30452799999999, 114.41192799999999, 114.49712800000002, 114.625428, 114.76552800000002, 114.90881599999999, 115.053416, 115.19201600000001, 115.36661600000001, 115.538616, 115.67081600000002, 115.798016], "in_sma_200": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.00323137254901, 115.98826538461539, 115.93735471698113, 115.89444074074073, 115.85617818181818, 115.83392500000001, 115.81490877192984, 115.81175344827585, 115.82545254237287, 115.841695, 115.8735524590164, 115.89026935483872, 115.90582063492064, 115.9154171875, 115.93210307692307, 115.95638939393939, 115.96733880597016, 115.98414264705882, 116.00103913043479, 116.02231, 116.0576295774648, 116.09530138888888, 116.09851643835616, 116.12340135135135, 116.14068933333333, 116.13725921052631, 116.14158051948053, 116.14361153846153, 116.11457848101266, 116.08689625, 116.05675679012344, 116.02204024390244, 115.99948554216867, 115.96996785714286, 115.93855647058824, 115.93148023255813, 115.92652068965516, 115.93133295454545, 115.93053146067416, 115.92219222222221, 115.90601428571428, 115.85382934782608, 115.78669139784947, 115.7295914893617, 115.68170105263158, 115.63512083333335, 115.59022268041237, 115.55011836734694, 115.47882929292929, 115.421941, 115.3722188118812, 115.31352058823529, 115.26387475728154, 115.22547211538462, 115.2078961904762, 115.19197264150942, 115.18513177570094, 115.17985277777778, 115.1800376146789, 115.18512818181819, 115.18364054054054, 115.19351875, 115.1986203539823, 115.20472894736841, 115.20433999999999, 115.199475, 115.18990683760684, 115.19634830508474, 115.21184117647059, 115.22890916666667, 115.24916611570248, 115.27761557377049, 115.30649674796747, 115.33571048387097, 115.3628648, 115.40998492063493, 115.46061496062993, 115.50045390625, 115.53738837209302, 115.57867769230769, 115.61861145038168, 115.65513712121212, 115.69592556390978, 115.74483656716419, 115.79043037037037, 115.83564779411765, 115.8796211678832], "in_ema_10": [108.87, 109.20454545454545, 109.58735537190081, 109.7969271224643, 110.07781310019806, 110.39730162743476, 110.59233769517388, 111.1928217505968, 111.67707234139739, 112.0266955520524, 112.01820545167924, 112.107622642283, 112.3826003436861, 113.00758209937953, 114.2043853540378, 115.17813347148547, 116.01301829485175, 116.87974224124233, 117.48342547010735, 118.08371174826965, 118.60667324858426, 118.98364174884165, 119.35843415814315, 119.58780976575349, 119.71729889925285, 119.88506273575233, 120.16959678379735, 120.20239736856146, 119.95105239245936, 119.77813377564857, 119.5293821800761, 119.22222178369861, 118.97999964120795, 118.41454516098833, 118.15190058626317, 117.75519138876078, 117.39879295444064, 117.17810332636051, 116.89117544884041, 116.22732536723306, 115.4250843913725, 115.13052359294113, 115.0067920305882, 114.86737529775397, 114.81727069816233, 114.59231238940555, 114.72916468224089, 114.62568019456072, 114.64828379554966, 114.63768674181335, 114.69628915239274, 114.79241839741223, 114.51925141606455, 114.35575115859825, 114.25288731158038, 114.31781689129303, 114.39639563833066, 114.62103279499782, 114.98448137772547, 115.31457567268447, 115.76374373219639, 115.97215396270613, 116.13539869675955, 116.20532620643962, 116.34981235072331, 116.56530101422817, 116.58797355709576, 116.68288745580563, 116.7678170092955, 116.8991230076054, 117.19564609713167, 117.48189226128954, 117.27245730469144, 117.39382870383844, 117.39858712132235, 117.122480371991, 117.00384757708353, 116.87587529034106, 116.32571614664268, 115.8846768472531, 115.47757196593435, 115.06528615394627, 114.89887048959241, 114.64816676421196, 114.40304553435524, 114.57158270992701, 114.74038585357664, 115.03304297110816, 115.18339879454302, 115.18278083189884, 115.04954795337177, 114.33235741639508, 113.47374697705052, 112.91839298122315, 112.60232153009167, 112.34917216098408, 112.15477722262334, 112.0648177276009, 111.41530541349164, 111.11979533831133, 110.98892345861836, 110.69730101159683, 110.60688264585195, 110.72744943751523, 111.209731357967, 111.62978020197299, 112.14436561979608, 112.59357187074224, 113.06746789424363, 113.55338282256297, 113.82004049118788, 114.26912403824463, 114.5420105767456, 114.78800865370093, 114.85564344393711, 114.81643554503945, 114.68253817321408, 114.91298577808423, 115.29971563661437, 115.65613097541174, 116.0241071617005, 116.51426949593676, 116.93531140576644, 117.29780024108163, 117.55820019724861, 118.23852743411248, 118.8933406279102, 119.1963696046538, 119.39066604017128, 119.66599948741286, 119.87399958061052, 119.97690874777223, 120.17747079363181, 120.55429428569875, 120.79896805193533, 121.0064284061289, 121.16162324137818], "in_ema_50": [108.87, 108.94215686274511, 109.03501345636295, 109.10187567376049, 109.18971584341695, 109.29345247700844, 109.37880728183166, 109.55591287862258, 109.72455158926483, 109.87652995831327, 109.95901897955589, 110.05905745094586, 110.19870225679112, 110.41914530554442, 110.7787866661113, 111.12314797332263, 111.46224020966292, 111.82764255438202, 112.15597029734744, 112.49436361902009, 112.82634935945069, 113.13433565908008, 113.44455779009655, 113.725947680681, 113.98375365398763, 114.24478292245871, 114.52734045491131, 114.7556800449148, 114.91506514119264, 115.07525866506745, 115.2060328350648, 115.30932566506227, 115.41052858015787, 115.42854706721052, 115.48899620182972, 115.50785909587562, 115.51911952348834, 115.54523248335155, 115.54738022910247, 115.45689472992198, 115.31407532874859, 115.25489590409178, 115.22333135883328, 115.18476934476139, 115.16151564496683, 115.09949542359558, 115.10912305404281, 115.07190254211957, 115.05927891301685, 115.04087581838876, 115.03770421766762, 115.04504915030812, 114.97622369343328, 114.92303845055355, 114.8786055701397, 114.86807201836952, 114.86344174313935, 114.89357736105545, 114.96128020964152, 115.03338686808695, 115.14129326541688, 115.2106543138319, 115.27572669368162, 115.32452172530195, 115.39022675568228, 115.47433551036141, 115.52200862760215, 115.58428279906873, 115.64568347361507, 115.71800961190468, 115.82828374477117, 115.94364516654485, 115.95879633648427, 116.03649059779862, 116.09074586847319, 116.0824813246115, 116.09767813541106, 116.10561232617925, 116.0171569408389, 115.93413117845307, 115.84438485772942, 115.7410756476224, 115.67868052418623, 115.59402638598286, 115.50406456692471, 115.49723850547667, 115.49734679937956, 115.53078417979604, 115.54369460411777, 115.52943207062296, 115.48710140118676, 115.31525428741473, 115.09151882516318, 114.90829455750972, 114.76208692780347, 114.62278940122295, 114.49169962078282, 114.38065257683056, 114.14974463264112, 113.9787742548905, 113.83843016646343, 113.66378584620996, 113.52795110714291, 113.43940400490202, 113.43707443608234, 113.44032641898107, 113.48031361823672, 113.52481112340392, 113.59050480483906, 113.67479873406106, 113.7275517248822, 113.8280398925339, 113.9041951908659, 113.9822659676947, 114.0284516160204, 114.05243390558825, 114.05351492889851, 114.12788689247112, 114.24208740649188, 114.36043691996278, 114.49061586427797, 114.65647406567884, 114.82014174937771, 114.98127344548054, 115.1282823299715, 115.37031047389418, 115.62402378864343, 115.81759148320644, 115.99199966033561, 116.18466634032245, 116.3660519740353, 116.52581464172019, 116.70441014596646, 116.92188425788935, 117.11710448307016, 117.30623764059683, 117.48481655665186], "in_ema_200": [108.87, 108.88830845771145, 108.91240489096806, 108.93058991692858, 108.95458205705864, 108.9832429321128, 109.00798678353456, 109.05661378071332, 109.10437085752214, 109.1491034858055, 109.17727161032485, 109.21043308683903, 109.25430937453218, 109.31963962951197, 109.42183227001433, 109.52270956085997, 109.62467264980663, 109.7356709318981, 109.83979360919265, 109.94870113546935, 110.05826629830051, 110.16395519085474, 110.2722242934333, 110.3751872357872, 110.47394159165002, 110.57509640168335, 110.68330439768651, 110.77949042358019, 110.85949549399234, 110.94049553882824, 111.0148189663026, 111.08273121539412, 111.1504652331514, 111.19742577809517, 111.25486432756686, 111.30178110042691, 111.34648974619381, 111.3946341268287, 111.43647856337768, 111.45442405030924, 111.45801187070418, 111.48136498641858, 111.51090364327014, 111.5380588308993, 111.56844431516896, 111.58845979462002, 111.6258383041263, 111.65105384338872, 111.68188912852914, 111.71082555511094, 111.74315564908994, 111.77780086651194, 111.79284762405909, 111.81102824471523, 111.83071950596185, 111.85837403824084, 111.88714643587028, 111.92440766536411, 111.97112997715153, 112.01917843509032, 112.07654979394515, 112.12464382584619, 112.17186130021588, 112.21512636190528, 112.2627370448714, 112.31519737278313, 112.35872774718331, 112.40600408800735, 112.45320802743018, 112.50332536049058, 112.5632922723265, 112.62505055817401, 112.6619157267494, 112.71443397822453, 112.76125553068002, 112.79228781395685, 112.82888196506175, 112.8634204529716, 112.87323716488233, 112.88345371050539, 112.89103725567449, 112.8942110143245, 112.90670642711729, 112.91280885072807, 112.91666149897954, 112.94067481739765, 112.9661407396126, 112.99981098100949, 113.02827057323825, 113.04968081629062, 113.06361434050663, 113.0441256406011, 113.00995523621701, 112.98417757217506, 112.96622555653154, 112.94875067537204, 112.93214619103999, 112.91948801998487, 112.87543838794522, 112.84473750846318, 112.82041176211033, 112.78622856049729, 112.76049494297992, 112.74566414752738, 112.75197594705448, 112.75961797743204, 112.77653720153721, 112.79483036371097, 112.81876239989296, 112.84782944069006, 112.86944307809614, 112.90347847035389, 112.93200107263894, 112.9614836490306, 112.98335943361737, 112.99984341935252, 113.01059124602563, 113.03983909432388, 113.07964169040027, 113.12123729547092, 113.16659811840157, 113.22185584856672, 113.27765827793422, 113.33389053387519, 113.38758316537893, 113.4663136811463, 113.54963394302546, 113.61938882916452, 113.68551431345145, 113.75734999192457, 113.82752561389547, 113.89332137893135, 113.96483061894197, 114.04727011527092, 114.12540673103936, 114.2031638779942, 114.27935130209376], "in_macd": [0.0, 0.1467806267806253, 0.30797022751437453, 0.3852786585449337, 0.48946413973929737, 0.6048565920740572, 0.6592540223411731, 0.88780751873459, 1.0536610270914366, 1.1511580945836357, 1.085195305928437, 1.0634273626124866, 1.122800884372225, 1.3320217246754567, 1.7815021924381114, 2.110964072395319, 2.361785043046723, 2.6119520708443247, 2.7319182371148685, 2.841442518527799, 2.908831143355286, 2.9061432437944177, 2.900035707172151, 2.828298626260988, 2.7143359716865945, 2.6212388950635273, 2.5830433063125184, 2.435932308786093, 2.17086321033905, 1.9528077832327995, 1.7126468898221248, 1.459499216753116, 1.248520279542305, 0.9078556389407453, 0.7183564972849439, 0.48193003020665515, 0.277243424601636, 0.14482806779312796, -0.007233286604332534, -0.3145493530228123, -0.6654146545982798, -0.7739796099112652, -0.7987643514253051, -0.825832005301848, -0.8095638480221652, -0.8683057322273129, -0.7636356331603906, -0.7674566594394605, -0.7146388690946708, -0.6778769094901378, -0.6118340418855439, -0.5319789855926444, -0.6177110185758039, -0.6515157621543324, -0.6570150255032843, -0.5884231090330445, -0.5168092359121061, -0.38446093946794235, -0.19756514094937927, -0.034526379819993736, 0.17217950288613793, 0.2623658269107807, 0.3268438206404909, 0.34571582346985963, 0.39485239749889445, 0.47152803359004736, 0.45882059139832165, 0.4771401669871693, 0.4892464992349943, 0.5202785658196234, 0.6216253009976782, 0.7130892638750908, 0.5819788158289043, 0.6010577660397018, 0.5676745188710584, 0.41220132500536977, 0.3327599187002761, 0.2531661112680723, -0.007520388700385183, -0.20768764208078494, -0.3824410441072388, -0.5497465181267671, -0.5995756328927371, -0.682039177135124, -0.7564246983833129, -0.6441464065021592, -0.5352771304527977, -0.3760743970186553, -0.28614548168400233, -0.26667245135989504, -0.3066104196089583, -0.6012443215749528, -0.9444903208750759, -1.1380922824820203, -1.2161223973309632, -1.2610049956048641, -1.276214951567539, -1.243274433286814, -1.4559760279866794, -1.5025259836291696, -1.473212974703742, -1.5144268511900236, -1.464444254691358, -1.3232391519679965, -1.0292096367064687, -0.7759476559550791, -0.49369456384549437, -0.25456528012607293, -0.01764558171198871, 0.2112532769510267, 0.33074664739126547, 0.5219081581647771, 0.6242494197888675, 0.7072888763913312, 0.7056555289842521, 0.6548527009133664, 0.5629148418730523, 0.6336425609511878, 0.7687865851753628, 0.8834574123005581, 0.9967356111900898, 1.157090489394804, 1.2783133656019885, 1.3666183157289709, 1.4043544639398107, 1.6229300277638004, 1.8187606828650615, 1.8493543792222766, 1.8287157723315346, 1.8427599889005393, 1.8251848310682561, 1.7610996238655474, 1.741875035614271, 1.8002959418491287, 1.797630886143125, 1.7782479406624248, 1.7364151720873764], "in_signal": [0.0, 0.029356125356125064, 0.08507894578777496, 0.14511888833920672, 0.21398793861922485, 0.29216166931019133, 0.3655801399163877, 0.4700256156800282, 0.5867526979623099, 0.699633777286575, 0.7767460830149474, 0.8340823389344554, 0.8918260480220093, 0.9798651833526988, 1.1401925851697814, 1.334346882614889, 1.5398345147012558, 1.75425802592987, 1.9497900681668698, 2.128120558239056, 2.284262675262302, 2.4086387889687253, 2.5069181726094105, 2.5711942633397262, 2.5998226050091, 2.6041058630199854, 2.599893351678492, 2.5671011431000124, 2.4878535565478197, 2.380844401884816, 2.247204899472278, 2.0896637629284456, 1.9214350662512176, 1.7187191807891233, 1.5186466440882875, 1.3113033213119611, 1.1044913419698963, 0.9125586871345427, 0.7286002923867677, 0.5199703633048518, 0.2828933597242255, 0.07151876579712738, -0.10253785764735912, -0.24719668717825694, -0.35967011934703863, -0.4613972419230935, -0.521844920170553, -0.5709672680243345, -0.5997015882384018, -0.615336652488749, -0.614636130368108, -0.5981047014130153, -0.602025964845573, -0.6119239243073249, -0.6209421445465167, -0.6144383374438224, -0.5949125171374792, -0.5528222016035718, -0.4817707894727333, -0.3923219075421854, -0.2794216254565208, -0.1710641349830605, -0.07148254385835022, 0.011957129607291749, 0.0885361831856123, 0.1651345532664993, 0.2238717608928638, 0.2745254421117249, 0.3174696535363788, 0.3580314359930277, 0.41075020899395787, 0.4712180199701845, 0.4933701791419285, 0.5149076965214832, 0.5254610609913982, 0.5028091137941926, 0.4687992747754093, 0.42567264207394195, 0.33903403591907655, 0.22968970031910424, 0.10726355143383563, -0.024138462478284925, -0.13922589656117534, -0.24778855267596508, -0.3495157818174347, -0.40844190675437964, -0.4338089514940633, -0.4222620405989817, -0.39503872881598584, -0.3693654733247677, -0.3568144625816059, -0.40570043438027525, -0.5134584116792354, -0.6383851858397924, -0.7539326281380266, -0.8553471016313942, -0.9395206716186231, -1.0002714239522614, -1.091412344759145, -1.17363507253315, -1.2335506529672684, -1.2897258926118196, -1.3246695650277274, -1.3243834824157812, -1.2653487132739187, -1.167468501810151, -1.0327137142172198, -0.8770840273989905, -0.7051963382615901, -0.5219064152190668, -0.35137580269700036, -0.17671901052464484, -0.016525324461942367, 0.12823751570871236, 0.24372111836382032, 0.32594743487372957, 0.3733409162735941, 0.4254012452091129, 0.4940783132023629, 0.5719541330220019, 0.6569104286556195, 0.7569464408034565, 0.8612198257631629, 0.9622995237563245, 1.0507105117930218, 1.1651544149871775, 1.2958756685627544, 1.406571410694659, 1.4910002830220341, 1.5613522241977353, 1.6141187455718395, 1.6435149212305813, 1.6631869441073193, 1.6906087436556811, 1.7120131721531702, 1.7252601258550213, 1.7274911351014925], "in_upper_bb": [null, 112.39215295476649, 112.83952594970482, 112.53054027281632, 112.61396594968426, 112.87216487019285, 112.8537132815539, 114.06033937051765, 114.6851326971874, 114.98079919066353, 114.83821588227634, 114.78675108315105, 114.96548820496949, 115.78142620465357, 117.83276248695026, 119.1520526137143, 120.17633202090963, 121.2267618625658, 121.90891321785493, 122.57935288009736, 123.18404455834974, 123.74267226609378, 124.28513454643198, 124.57879646847091, 124.75925071528364, 124.92019166053005, 125.01465318161189, 125.11384121666778, 125.01141804591506, 124.81955461432818, 124.16755017190366, 123.35809904900238, 122.5265466089059, 122.51442083193325, 122.64482821728939, 122.87044153775558, 123.02571159409935, 122.95071095414731, 122.95204637402652, 123.1284078546883, 123.340157514632, 123.1310674636564, 122.71773153577266, 122.31492074894982, 121.88087283285462, 121.34289689309264, 120.42624688282581, 119.6776365907654, 119.20634494231517, 118.61121911816342, 118.09273793585699, 117.67074647438906, 117.1576884630523, 117.0296495124402, 116.62275060895067, 116.43636010359592, 116.28349049548991, 116.15849766453904, 116.40534339983218, 116.78450884971308, 117.14874020079132, 117.42759363636138, 117.67357800541656, 117.8278408654914, 118.04666035212716, 118.2805592406921, 118.39345589523114, 118.53111635689218, 118.67594872076555, 118.84148966713, 119.1849636011356, 119.53514302620505, 119.3357025285478, 119.26033673806162, 119.03689726279836, 118.87175888953907, 118.66185811487958, 118.5925240274585, 119.04383406702672, 119.31201591151479, 119.43458474049295, 119.62839121755432, 119.641571614133, 119.71074414895568, 119.71760811862467, 119.54154984792498, 119.46331122505784, 119.38329225544884, 119.25956876630882, 119.04670224803606, 118.58063761612229, 118.31509777021597, 118.68800889140503, 118.42059961091017, 118.05007158211079, 117.88777180625569, 117.55468179082011, 117.1696017052531, 117.42088429799438, 117.40932074684488, 117.34282669456746, 117.35220902334737, 117.17733901294005, 117.04187931568123, 117.05010026334426, 116.77375479905172, 116.58204134406988, 116.20433693465628, 116.05184597962571, 116.17959959437694, 116.28677595512592, 116.94353931490026, 117.35336781079783, 117.75657143249929, 118.01080083265319, 118.16838807336588, 118.24999217926279, 118.5449894778322, 118.63911521070831, 118.82615457722875, 119.0517532775759, 119.14338665658806, 119.20075111939242, 119.30172526362651, 119.57330609908588, 120.430982357972, 121.32680831512221, 121.76551373563977, 122.10592872863839, 122.52797610321497, 122.82436228051694, 123.07335512508756, 123.3508791819566, 123.77998939017118, 123.9829304045879, 123.99980821801975, 123.69431953130493], "in_lower_bb": [null, 107.1878470452335, 107.75380738362851, 108.28445972718367, 108.57475405031576, 108.7301017964738, 108.93965814701752, 108.48261062948234, 108.43220063614594, 108.54480080933646, 108.72687502681457, 108.89958225018228, 108.99420410272282, 108.72685950963213, 107.65363751304972, 107.1864473862857, 106.93872680261978, 106.69079369298974, 106.66561309793455, 106.64494711990264, 107.24925544165026, 107.68762773390621, 108.11866545356801, 108.81300353152905, 109.52836928471636, 110.24792833946994, 111.15146681838812, 111.69777878333223, 112.29658195408499, 113.02844538567183, 114.32344982809633, 115.66590095099765, 116.92445339109412, 116.94157916806674, 116.54917178271063, 115.9645584622444, 115.41178840590065, 115.0272890458527, 114.56595362597345, 113.63509214531172, 112.50884248536799, 112.03043253634362, 111.78426846422735, 111.54907925105016, 111.41230716714536, 111.2442831069074, 111.55043311717418, 111.68004340923459, 111.74433505768481, 111.89846088183656, 112.07194206414302, 112.2324335256109, 112.28549153694769, 112.18853048755979, 112.27742939104934, 112.32781989640407, 112.37618950451007, 112.44587233546098, 112.30102660016784, 112.27786115028688, 112.51062979920867, 112.5422763636386, 112.53829199458345, 112.61202913450859, 112.63402964787284, 112.7956307593079, 112.81723410476889, 112.97457364310783, 113.06974127923448, 113.19420033287001, 113.20772639886438, 113.21204697379494, 113.71548747145219, 114.22285326193838, 114.80929273720162, 115.10143111046095, 115.48333188512044, 115.6194759725415, 114.89116593297328, 114.33298408848525, 113.79647525950703, 113.23266878244569, 112.94748838586702, 112.57831585104432, 112.20145188137533, 112.157010152075, 112.11624877494215, 112.12026774455119, 112.11499123369121, 112.09685775196392, 112.1549223838777, 111.65396222978401, 110.60905110859498, 110.12439038908984, 109.8709184178892, 109.56621819374429, 109.38030820917992, 109.30138829474687, 108.51435570200564, 108.11491925315514, 107.85685330543254, 107.46497097665264, 107.24484098705992, 107.15530068431875, 107.15507973665575, 107.25042520094826, 107.33813865593011, 107.54234306534374, 107.62883402037428, 107.55708040562304, 107.50690404487408, 107.36864068509978, 107.57481218920219, 107.71917856750072, 107.86294916734684, 108.04836192663412, 108.24675782073717, 108.38076052216782, 109.14138478929168, 109.70134542277123, 110.20374672242414, 111.04561334341193, 111.85124888060757, 112.5161747363735, 112.77959390091412, 112.69991764202803, 112.54209168487779, 112.69788626436024, 112.8639712713616, 112.95842389678504, 113.2410377194831, 113.40704487491242, 113.66052081804341, 113.86691060982884, 114.33796959541209, 115.05109178198026, 116.1345804686951], "out_sma_10": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.08699999999999, 120.854, 120.61200000000001, 120.41199999999999, 120.176, 119.954, 119.5855, 119.19149999999999, 118.8255, 118.4325, 118.16850000000002, 117.97850000000001, 117.85744, 117.79744000000001, 117.81544000000001, 118.03044, 118.29393999999999, 118.33093999999998, 118.63094000000001, 118.99343999999999, 119.26643999999999, 119.54244000000001, 119.77849999999998], "out_sma_50": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.2590909090909, 121.175, 121.07000000000001, 120.91642857142857, 120.71866666666666, 120.535, 120.33441176470588, 120.17027777777778, 120.00552631578948, 119.85374999999999, 119.78738095238094, 119.72204545454547, 119.67323478260869, 119.61685, 119.557376, 119.57170769230768, 119.57868148148148, 119.51337142857143, 119.53153103448277, 119.56698, 119.61933548387097, 119.66591875, 119.70513333333334], "out_sma_200": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.2590909090909, 121.175, 121.07000000000001, 120.91642857142857, 120.71866666666666, 120.535, 120.33441176470588, 120.17027777777778, 120.00552631578948, 119.85374999999999, 119.78738095238094, 119.72204545454547, 119.67323478260869, 119.61685, 119.557376, 119.57170769230768, 119.57868148148148, 119.51337142857143, 119.53153103448277, 119.56698, 119.61933548387097, 119.66591875, 119.70513333333334], "out_ema_10": [122.98, 122.90727272727273, 122.78413223140495, 122.44519909842222, 122.05698108052727, 121.6829845204314, 121.52426006217114, 121.4871218690491, 121.34400880194926, 121.26327992886758, 121.23359266907346, 121.05475763833282, 120.82843806772684, 120.48144932814013, 120.02118581393282, 119.61369748412685, 119.16120703246742, 118.83735120838243, 118.51056007958562, 118.23045824693368, 118.27219311112754, 118.28633981819524, 118.34325985125065, 118.33903078738689, 118.30102518968016, 118.59720242792012, 118.80862016829828, 118.61614377406221, 118.87502672423271, 119.18774913800857, 119.55179474927972, 119.83510479486522, 120.03963119579882], "out_ema_50": [122.98, 122.96431372549021, 122.93551710880433, 122.85647722218457, 122.75661537033419, 122.64851280679167, 122.57641426534886, 122.52714311768811, 122.45549044640623, 122.39449082105696, 122.34372647513317, 122.26161955453972, 122.16547761122445, 122.03820397941172, 121.8778822547289, 121.71718098983759, 121.53709546082435, 121.37407210941947, 121.20410849728539, 121.03806502680362, 120.9369644375172, 120.83551485173221, 120.74782407323292, 120.65261528604732, 120.55368919639841, 120.52923079653965, 120.49906488294987, 120.39125841695184, 120.37748357707137, 120.3860136328725, 120.41754251001475, 120.44469770570045, 120.46490563881025], "out_ema_200": [122.98, 122.97601990049752, 122.96859681691049, 122.94821276898105, 122.92196189565786, 122.89288764793989, 122.87216239771163, 122.85671799574436, 122.8352581151897, 122.81600181553608, 122.79892717060538, 122.77356471119637, 122.74407650511482, 122.70602599262612, 122.65870235090846, 122.61015804890937, 122.55557936185555, 122.50408105974755, 122.44971209397892, 122.39518759553137, 122.35603150005346, 122.31617049010268, 122.27918769915638, 122.23979279667722, 122.19889933601377, 122.17632322321761, 122.15228020607117, 122.10847642292619, 122.0878945679717, 122.07303989565358, 122.06425342903017, 122.05475837003485, 122.04386525192506], "out_macd": [0.0, -0.03190883190883653, -0.08446522349656505, -0.22918074142431522, -0.3886110675338159, -0.533821595767364, -0.5768917065398966, -0.5633780701760287, -0.5958288898889492, -0.5985088325143124, -0.577833473232019, -0.62285610088, -0.686131879226636, -0.7988849035241259, -0.9554989834891359, -1.0808746987495823, -1.2190365873581896, -1.2930490460987585, -1.3634229206550543, -1.408605609601949, -1.3090922677842514, -1.2249824727101668, -1.1252294142024368, -1.0565405003949309, -1.0058407474073476, -0.8110664025035845, -0.662783751624545, -0.6993966747064917, -0.5374336181501178, -0.36014138160992104, -0.16966864492903255, -0.02488608889781574, 0.07686532780924438], "out_signal": [0.0, -0.006381766381767307, -0.021998457804726854, -0.06343491452864453, -0.1284701451296788, -0.20954043525721583, -0.28301068951375197, -0.33908416564620736, -0.3904331104947557, -0.43204825489866705, -0.46120529856533743, -0.49353545902827, -0.5320547430679432, -0.5854207751591798, -0.659436416825171, -0.7437240732100532, -0.8387865760396805, -0.9296390700514963, -1.016395840172208, -1.0948377940581562, -1.1376886888033753, -1.1551474455847337, -1.1491638393082744, -1.1306391715256057, -1.1056794867019542, -1.0467568698622802, -0.9699622462147333, -0.915849131913085, -0.8401660291604917, -0.7441610996503776, -0.6292626087061086, -0.50838730474445, -0.3913367782337112], "out_upper_bb": [null, 123.34568542494925, 123.34722201661319, 123.96265172090965, 124.07998769768204, 124.01604236278077, 123.7571805877797, 123.57292251660873, 123.40690588742585, 123.2632376339082, 123.14824848950508, 123.06811671829576, 123.03431497813699, 123.12605237711074, 123.34169508725955, 123.46425474025959, 123.61774445107984, 123.64674398935836, 123.67666433906848, 123.67615882304943, 123.19806396968181, 122.74305164881021, 122.30107857387534, 122.08961812193242, 121.95439818964729, 121.9460576391257, 121.79314017464175, 121.42825018718729, 121.30918750492398, 121.2430087324682, 121.26564029679602, 121.44301152631807, 121.64086257927134], "out_lower_bb": [null, 122.21431457505075, 121.84611131672017, 120.39234827909037, 119.52801230231796, 118.9906243038859, 119.05139084079174, 119.21457748339127, 119.22642744590748, 119.2867623660918, 119.36993332867672, 119.28188328170424, 119.10568502186302, 118.7068047657464, 118.09563824607378, 117.6057452597404, 117.05107907833191, 116.69381156619721, 116.33438829251048, 116.03134117695055, 116.05743603031817, 116.08944835118983, 116.16836142612465, 116.11982187806758, 116.03704181035272, 116.03838236087431, 116.08629982535827, 116.09418981281273, 116.14725249507603, 116.1829312675318, 116.16929970320399, 116.07792847368195, 115.99507742072869], "overall_sma_10": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 112.0738, 112.2538, 112.48479999999999, 112.99279999999999, 113.81761999999999, 114.59012, 115.42012, 116.10862, 116.74300000000001, 117.4615, 118.3595, 119.1765, 119.91900000000001, 120.399, 120.47, 120.578, 120.74600000000001, 120.703, 120.56499999999998, 120.3865, 120.1315, 119.8475, 119.532, 119.05699999999999, 118.724, 118.25699999999999, 117.69149999999999, 117.275, 116.953, 116.377, 115.7175, 115.31400000000001, 114.97, 114.80700000000002, 114.56918, 114.33018, 114.28518, 114.08268000000001, 113.99768000000002, 114.13268000000001, 114.44718, 114.58917999999998, 114.47317999999999, 114.41117999999999, 114.33099999999999, 114.43400000000001, 114.37450000000001, 114.52168999999999, 114.70869, 114.92969000000001, 115.21219, 115.38069, 115.73869000000002, 116.02869000000001, 116.34969000000001, 116.64218999999999, 116.83618999999999, 116.98400000000001, 117.03699999999999, 117.106, 117.18050000000001, 117.3665, 117.3125, 117.45449999999998, 117.4965, 117.33099999999999, 117.309, 117.22800000000002, 116.898, 116.53900000000002, 116.05055999999999, 115.49456, 115.27655999999999, 114.83456000000001, 114.42256, 114.36756, 114.27056, 114.27556, 114.47655999999999, 114.60455999999999, 114.68500000000002, 114.4745, 114.0205, 113.71043, 113.49843000000001, 113.08643, 112.66443, 112.19543000000002, 111.45868, 110.91968, 110.51468, 110.34268, 110.40168000000001, 110.48675, 110.70674999999999, 110.93775000000001, 111.25575, 111.55125000000001, 112.22200000000001, 112.81700000000001, 113.279, 113.9695, 114.52649999999998, 114.98899999999999, 115.167, 115.279, 115.24100000000001, 115.37450000000001, 115.55850000000001, 115.7105, 115.97650000000002, 116.2195, 116.52550000000001, 116.8289, 117.18589999999999, 117.85190000000003, 118.6279, 119.0889, 119.4114, 119.77590000000001, 120.0889, 120.26090000000002, 120.48589999999999, 120.81800000000001, 121.13500000000002, 121.19900000000003, 121.201, 121.44300000000001, 121.6745, 121.80699999999999, 121.81800000000001, 121.80499999999999, 121.697, 121.553, 121.495, 121.37100000000001, 121.275, 121.08699999999999, 120.854, 120.61200000000001, 120.41199999999999, 120.176, 119.954, 119.5855, 119.19149999999999, 118.8255, 118.4325, 118.16850000000002, 117.97850000000001, 117.85744, 117.79744000000001, 117.81544, 118.03044, 118.29393999999999, 118.33093999999998, 118.63094000000001, 118.99343999999999, 119.26643999999999, 119.54244000000001, 119.77849999999998], "overall_sma_50": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.145896, 116.236196, 116.27579599999999, 116.333396, 116.38235999999999, 116.43786, 116.50346000000002, 116.538198, 116.59347399999999, 116.65747400000001, 116.773574, 116.861574, 116.926574, 116.940574, 116.888774, 116.848274, 116.786674, 116.713274, 116.65227400000002, 116.58637399999999, 116.53777399999998, 116.49957400000001, 116.405274, 116.351674, 116.294074, 116.19887399999999, 116.09927400000001, 116.018274, 115.918874, 115.81687399999998, 115.721586, 115.628986, 115.55418600000002, 115.50718599999999, 115.433786, 115.420986, 115.41508599999999, 115.41838600000001, 115.423586, 115.46238600000001, 115.515086, 115.46108600000001, 115.36428599999999, 115.287872, 115.219636, 115.172236, 115.09093599999999, 115.040936, 114.91578599999998, 114.81978599999998, 114.728586, 114.611786, 114.549986, 114.502986, 114.494786, 114.472986, 114.467186, 114.446848, 114.41844800000001, 114.397248, 114.34194800000002, 114.32954799999999, 114.30754799999998, 114.29504800000001, 114.25824800000001, 114.20034800000002, 114.148148, 114.124948, 114.12274799999999, 114.118148, 114.101148, 114.10014799999999, 114.15014799999999, 114.169928, 114.196128, 114.30452799999999, 114.41192799999999, 114.49712800000002, 114.625428, 114.76552800000002, 114.90881599999999, 115.053416, 115.19201600000001, 115.36661600000001, 115.538616, 115.67081600000002, 115.798016, 115.93061599999999, 116.06501600000001, 116.206016, 116.33541600000001, 116.51951600000001, 116.72731600000002, 116.93512999999999, 117.13793, 117.32773000000002, 117.52013000000001, 117.70893, 117.94408000000001, 118.14448, 118.31487999999999, 118.48618, 118.63778, 118.75488000000001, 118.83488, 118.90527999999999, 118.95548, 119.03237999999999, 119.09538, 119.15256800000002, 119.21856799999999, 119.255368, 119.33856800000001, 119.41586799999999, 119.46766799999999, 119.575668, 119.705968, 119.81076800000001, 119.892168, 119.966168], "overall_sma_200": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.00323137254901, 115.98826538461539, 115.93735471698113, 115.89444074074073, 115.85617818181818, 115.83392500000001, 115.81490877192984, 115.81175344827585, 115.82545254237287, 115.841695, 115.8735524590164, 115.89026935483872, 115.90582063492064, 115.9154171875, 115.93210307692307, 115.95638939393939, 115.96733880597016, 115.98414264705882, 116.00103913043479, 116.02231, 116.0576295774648, 116.09530138888888, 116.09851643835616, 116.12340135135135, 116.14068933333333, 116.13725921052631, 116.14158051948053, 116.14361153846153, 116.11457848101266, 116.08689625, 116.05675679012344, 116.02204024390244, 115.99948554216867, 115.96996785714286, 115.93855647058824, 115.93148023255813, 115.92652068965516, 115.93133295454545, 115.93053146067416, 115.92219222222221, 115.90601428571428, 115.85382934782608, 115.78669139784947, 115.7295914893617, 115.68170105263158, 115.63512083333335, 115.59022268041237, 115.55011836734694, 115.47882929292929, 115.421941, 115.3722188118812, 115.31352058823529, 115.26387475728154, 115.22547211538462, 115.2078961904762, 115.19197264150942, 115.18513177570094, 115.17985277777778, 115.1800376146789, 115.18512818181819, 115.18364054054054, 115.19351875, 115.1986203539823, 115.20472894736841, 115.20433999999999, 115.199475, 115.18990683760684, 115.19634830508474, 115.21184117647059, 115.22890916666667, 115.24916611570248, 115.27761557377049, 115.30649674796747, 115.33571048387097, 115.3628648, 115.40998492063493, 115.46061496062993, 115.50045390625, 115.53738837209302, 115.57867769230769, 115.61861145038168, 115.65513712121212, 115.69592556390978, 115.74483656716419, 115.79043037037037, 115.83564779411765, 115.8796211678832, 115.9310731884058, 115.97890719424461, 116.02355785714286, 116.05828439716312, 116.08822605633803, 116.11558111888111, 116.14818125000001, 116.18384896551724, 116.21478150684932, 116.24665374149659, 116.27944662162163, 116.3060946308725, 116.329454, 116.34660993377484, 116.35715855263159, 116.36645816993465, 116.37138376623376, 116.37789096774195, 116.38213525641025, 116.38587961783439, 116.39900696202531, 116.41127735849058, 116.424953125, 116.43672360248448, 116.44717592592593, 116.46854294478528, 116.48861280487804, 116.49625757575757, 116.51760542168675, 116.54202095808384, 116.5696875, 116.59655325443788, 116.6222205882353], "overall_ema_10": [108.87, 109.20454545454545, 109.58735537190081, 109.7969271224643, 110.07781310019806, 110.39730162743476, 110.59233769517388, 111.1928217505968, 111.67707234139739, 112.0266955520524, 112.01820545167924, 112.107622642283, 112.3826003436861, 113.00758209937953, 114.2043853540378, 115.17813347148547, 116.01301829485175, 116.87974224124233, 117.48342547010735, 118.08371174826965, 118.60667324858426, 118.98364174884165, 119.35843415814315, 119.58780976575349, 119.71729889925285, 119.88506273575233, 120.16959678379735, 120.20239736856146, 119.95105239245936, 119.77813377564857, 119.5293821800761, 119.22222178369861, 118.97999964120795, 118.41454516098833, 118.15190058626317, 117.75519138876078, 117.39879295444064, 117.17810332636051, 116.89117544884041, 116.22732536723306, 115.4250843913725, 115.13052359294113, 115.0067920305882, 114.86737529775397, 114.81727069816233, 114.59231238940555, 114.72916468224089, 114.62568019456072, 114.64828379554966, 114.63768674181335, 114.69628915239274, 114.79241839741223, 114.51925141606455, 114.35575115859825, 114.25288731158038, 114.31781689129303, 114.39639563833066, 114.62103279499782, 114.98448137772547, 115.31457567268447, 115.76374373219639, 115.97215396270613, 116.13539869675955, 116.20532620643962, 116.34981235072331, 116.56530101422817, 116.58797355709576, 116.68288745580563, 116.7678170092955, 116.8991230076054, 117.19564609713167, 117.48189226128954, 117.27245730469144, 117.39382870383844, 117.39858712132235, 117.122480371991, 117.00384757708353, 116.87587529034106, 116.32571614664268, 115.8846768472531, 115.47757196593435, 115.06528615394627, 114.89887048959241, 114.64816676421196, 114.40304553435524, 114.57158270992701, 114.74038585357664, 115.03304297110816, 115.18339879454302, 115.18278083189884, 115.04954795337177, 114.33235741639508, 113.47374697705052, 112.91839298122315, 112.60232153009167, 112.34917216098408, 112.15477722262334, 112.0648177276009, 111.41530541349164, 111.11979533831133, 110.98892345861836, 110.69730101159683, 110.60688264585195, 110.72744943751523, 111.209731357967, 111.62978020197299, 112.14436561979608, 112.59357187074224, 113.06746789424363, 113.55338282256297, 113.82004049118788, 114.26912403824463, 114.5420105767456, 114.78800865370093, 114.85564344393711, 114.81643554503945, 114.68253817321408, 114.91298577808423, 115.29971563661437, 115.65613097541174, 116.0241071617005, 116.51426949593676, 116.93531140576644, 117.29780024108163, 117.55820019724861, 118.23852743411248, 118.8933406279102, 119.1963696046538, 119.39066604017128, 119.66599948741286, 119.87399958061052, 119.97690874777223, 120.17747079363181, 120.55429428569875, 120.79896805193533, 121.0064284061289, 121.16162324137818, 121.49223719749124, 121.69001225249283, 121.78819184294869, 121.63033878059437, 121.39027718412267, 121.13749951428218, 121.07795414804906, 121.12196248476741, 121.0452420329915, 121.0188343906294, 121.03359177415132, 120.89112054248743, 120.69455317112607, 120.37190714001224, 119.93156038728273, 119.54036758959495, 119.10120984603222, 118.78826260129908, 118.47039667379015, 118.19759727855556, 118.24530686427272, 118.2643419798595, 118.32526161988503, 118.32430496172411, 118.28897678686516, 118.58734464379877, 118.80055470856263, 118.60954476155123, 118.86962753217827, 119.18333161723676, 119.54818041410279, 119.83214761153863, 120.03721168216796], "overall_ema_50": [108.87, 108.94215686274511, 109.03501345636295, 109.10187567376049, 109.18971584341695, 109.29345247700844, 109.37880728183166, 109.55591287862258, 109.72455158926483, 109.87652995831327, 109.95901897955589, 110.05905745094586, 110.19870225679112, 110.41914530554442, 110.7787866661113, 111.12314797332263, 111.46224020966292, 111.82764255438202, 112.15597029734744, 112.49436361902009, 112.82634935945069, 113.13433565908008, 113.44455779009655, 113.725947680681, 113.98375365398763, 114.24478292245871, 114.52734045491131, 114.7556800449148, 114.91506514119264, 115.07525866506745, 115.2060328350648, 115.30932566506227, 115.41052858015787, 115.42854706721052, 115.48899620182972, 115.50785909587562, 115.51911952348834, 115.54523248335155, 115.54738022910247, 115.45689472992198, 115.31407532874859, 115.25489590409178, 115.22333135883328, 115.18476934476139, 115.16151564496683, 115.09949542359558, 115.10912305404281, 115.07190254211957, 115.05927891301685, 115.04087581838876, 115.03770421766762, 115.04504915030812, 114.97622369343328, 114.92303845055355, 114.8786055701397, 114.86807201836952, 114.86344174313935, 114.89357736105545, 114.96128020964152, 115.03338686808695, 115.14129326541688, 115.2106543138319, 115.27572669368162, 115.32452172530195, 115.39022675568228, 115.47433551036141, 115.52200862760215, 115.58428279906873, 115.64568347361507, 115.71800961190468, 115.82828374477117, 115.94364516654485, 115.95879633648427, 116.03649059779862, 116.09074586847319, 116.0824813246115, 116.09767813541106, 116.10561232617925, 116.0171569408389, 115.93413117845307, 115.84438485772942, 115.7410756476224, 115.67868052418623, 115.59402638598286, 115.50406456692471, 115.49723850547667, 115.49734679937956, 115.53078417979604, 115.54369460411777, 115.52943207062296, 115.48710140118676, 115.31525428741473, 115.09151882516318, 114.90829455750972, 114.76208692780347, 114.62278940122295, 114.49169962078282, 114.38065257683056, 114.14974463264112, 113.9787742548905, 113.83843016646343, 113.66378584620996, 113.52795110714291, 113.43940400490202, 113.43707443608234, 113.44032641898107, 113.48031361823672, 113.52481112340392, 113.59050480483906, 113.67479873406106, 113.7275517248822, 113.8280398925339, 113.9041951908659, 113.9822659676947, 114.0284516160204, 114.05243390558825, 114.05351492889851, 114.12788689247112, 114.24208740649188, 114.36043691996278, 114.49061586427797, 114.65647406567884, 114.82014174937771, 114.98127344548054, 115.1282823299715, 115.37031047389418, 115.62402378864343, 115.81759148320644, 115.99199966033561, 116.18466634032245, 116.3660519740353, 116.52581464172019, 116.70441014596646, 116.92188425788935, 117.11710448307016, 117.30623764059683, 117.48481655665186, 117.70031394658709, 117.89167418397584, 118.06180460813366, 118.17389070193235, 118.25765969401344, 118.32598676483644, 118.42339904856834, 118.53699124274213, 118.62181511557579, 118.71115569927869, 118.80483586793443, 118.86150897115269, 118.89870469777416, 118.89953980766538, 118.86230295246281, 118.81985969942507, 118.7533946131731, 118.69953600089181, 118.63445615771958, 118.56918336722079, 118.56490166654547, 118.55647415021035, 118.55815751686877, 118.54881800640334, 118.5323937708581, 118.58720185827544, 118.63319394226464, 118.59855888570524, 118.6550859882266, 118.73116104751185, 118.82758610447216, 118.91709253174777, 118.9972065501106], "overall_ema_200": [108.87, 108.88830845771145, 108.91240489096806, 108.93058991692858, 108.95458205705864, 108.9832429321128, 109.00798678353456, 109.05661378071332, 109.10437085752214, 109.1491034858055, 109.17727161032485, 109.21043308683903, 109.25430937453218, 109.31963962951197, 109.42183227001433, 109.52270956085997, 109.62467264980663, 109.7356709318981, 109.83979360919265, 109.94870113546935, 110.05826629830051, 110.16395519085474, 110.2722242934333, 110.3751872357872, 110.47394159165002, 110.57509640168335, 110.68330439768651, 110.77949042358019, 110.85949549399234, 110.94049553882824, 111.0148189663026, 111.08273121539412, 111.1504652331514, 111.19742577809517, 111.25486432756686, 111.30178110042691, 111.34648974619381, 111.3946341268287, 111.43647856337768, 111.45442405030924, 111.45801187070418, 111.48136498641858, 111.51090364327014, 111.5380588308993, 111.56844431516896, 111.58845979462002, 111.6258383041263, 111.65105384338872, 111.68188912852914, 111.71082555511094, 111.74315564908994, 111.77780086651194, 111.79284762405909, 111.81102824471523, 111.83071950596185, 111.85837403824084, 111.88714643587028, 111.92440766536411, 111.97112997715153, 112.01917843509032, 112.07654979394515, 112.12464382584619, 112.17186130021588, 112.21512636190528, 112.2627370448714, 112.31519737278313, 112.35872774718331, 112.40600408800735, 112.45320802743018, 112.50332536049058, 112.5632922723265, 112.62505055817401, 112.6619157267494, 112.71443397822453, 112.76125553068002, 112.79228781395685, 112.82888196506175, 112.8634204529716, 112.87323716488233, 112.88345371050539, 112.89103725567449, 112.8942110143245, 112.90670642711729, 112.91280885072807, 112.91666149897954, 112.94067481739765, 112.9661407396126, 112.99981098100949, 113.02827057323825, 113.04968081629062, 113.06361434050663, 113.0441256406011, 113.00995523621701, 112.98417757217506, 112.96622555653154, 112.94875067537204, 112.93214619103999, 112.91948801998487, 112.87543838794522, 112.84473750846318, 112.82041176211033, 112.78622856049729, 112.76049494297992, 112.74566414752738, 112.75197594705448, 112.75961797743204, 112.77653720153721, 112.79483036371097, 112.81876239989296, 112.84782944069006, 112.86944307809614, 112.90347847035389, 112.93200107263894, 112.9614836490306, 112.98335943361737, 112.99984341935252, 113.01059124602563, 113.03983909432388, 113.07964169040027, 113.12123729547092, 113.16659811840157, 113.22185584856672, 113.27765827793422, 113.33389053387519, 113.38758316537893, 113.4663136811463, 113.54963394302546, 113.61938882916452, 113.68551431345145, 113.75734999192457, 113.82752561389547, 113.89332137893135, 113.96483061894197, 114.04727011527092, 114.12540673103936, 114.2031638779942, 114.27935130209376, 114.3659249209784, 114.44765701131692, 114.52509325996053, 114.58872417279676, 114.64565229048038, 114.6989293821174, 114.75973605493215, 114.82501231309203, 114.8834699020165, 114.94333587314073, 115.00459621271146, 115.0567892852218, 115.10408491422457, 115.14205421856066, 115.16999397757996, 115.19596418675827, 115.2151585729597, 115.23669928367653, 115.25464257438621, 115.2717108074769, 115.30343507804928, 115.33374915687466, 115.36624319511472, 115.39563381008871, 115.42284143386892, 115.46768878278566, 115.51039834713605, 115.53268294069689, 115.57753186666011, 115.62745692271325, 115.68280561004944, 115.73680754427781, 115.78877960851386], "overall_macd": [0.0, 0.1467806267806253, 0.30797022751437453, 0.3852786585449337, 0.48946413973929737, 0.6048565920740572, 0.6592540223411731, 0.88780751873459, 1.0536610270914366, 1.1511580945836357, 1.085195305928437, 1.0634273626124866, 1.122800884372225, 1.3320217246754567, 1.7815021924381114, 2.110964072395319, 2.361785043046723, 2.6119520708443247, 2.7319182371148685, 2.841442518527799, 2.908831143355286, 2.9061432437944177, 2.900035707172151, 2.828298626260988, 2.7143359716865945, 2.6212388950635273, 2.5830433063125184, 2.435932308786093, 2.17086321033905, 1.9528077832327995, 1.7126468898221248, 1.459499216753116, 1.248520279542305, 0.9078556389407453, 0.7183564972849439, 0.48193003020665515, 0.277243424601636, 0.14482806779312796, -0.007233286604332534, -0.3145493530228123, -0.6654146545982798, -0.7739796099112652, -0.7987643514253051, -0.825832005301848, -0.8095638480221652, -0.8683057322273129, -0.7636356331603906, -0.7674566594394605, -0.7146388690946708, -0.6778769094901378, -0.6118340418855439, -0.5319789855926444, -0.6177110185758039, -0.6515157621543324, -0.6570150255032843, -0.5884231090330445, -0.5168092359121061, -0.38446093946794235, -0.19756514094937927, -0.034526379819993736, 0.17217950288613793, 0.2623658269107807, 0.3268438206404909, 0.34571582346985963, 0.39485239749889445, 0.47152803359004736, 0.45882059139832165, 0.4771401669871693, 0.4892464992349943, 0.5202785658196234, 0.6216253009976782, 0.7130892638750908, 0.5819788158289043, 0.6010577660397018, 0.5676745188710584, 0.41220132500536977, 0.3327599187002761, 0.2531661112680723, -0.007520388700385183, -0.20768764208078494, -0.3824410441072388, -0.5497465181267671, -0.5995756328927371, -0.682039177135124, -0.7564246983833129, -0.6441464065021592, -0.5352771304527977, -0.3760743970186553, -0.28614548168400233, -0.26667245135989504, -0.3066104196089583, -0.6012443215749528, -0.9444903208750759, -1.1380922824820203, -1.2161223973309632, -1.2610049956048641, -1.276214951567539, -1.243274433286814, -1.4559760279866794, -1.5025259836291696, -1.473212974703742, -1.5144268511900236, -1.464444254691358, -1.3232391519679965, -1.0292096367064687, -0.7759476559550791, -0.49369456384549437, -0.25456528012607293, -0.01764558171198871, 0.2112532769510267, 0.33074664739126547, 0.5219081581647771, 0.6242494197888675, 0.7072888763913312, 0.7056555289842521, 0.6548527009133664, 0.5629148418730523, 0.6336425609511878, 0.7687865851753628, 0.8834574123005581, 0.9967356111900898, 1.157090489394804, 1.2783133656019885, 1.3666183157289709, 1.4043544639398107, 1.6229300277638004, 1.8187606828650615, 1.8493543792222766, 1.8287157723315346, 1.8427599889005393, 1.8251848310682561, 1.7610996238655474, 1.741875035614271, 1.8002959418491287, 1.797630886143125, 1.7782479406624248, 1.7364151720873764, 1.7731967332084935, 1.7498979935374734, 1.6837819098232814, 1.5082917370007891, 1.30494995787204, 1.1060360288353053, 1.0022027678653984, 0.9501145688961969, 0.8490185204856147, 0.7760912059703742, 0.7260644928205835, 0.6107892675001381, 0.4784136434741413, 0.2982513893970946, 0.07632083261995604, -0.11198739086776754, -0.31049682646791155, -0.44214385633735276, -0.5673699469035824, -0.66459984752494, -0.6143429337949584, -0.5767417286356107, -0.5208143829565159, -0.493349774427827, -0.48136639424805594, -0.32290230556876054, -0.20863098474515596, -0.2770664913962406, -0.14484853801580755, 0.004665226461924021, 0.16921686271700764, 0.28982892117647907, 0.36905684252022297], "overall_signal": [0.0, 0.029356125356125064, 0.08507894578777496, 0.14511888833920672, 0.21398793861922485, 0.29216166931019133, 0.3655801399163877, 0.4700256156800282, 0.5867526979623099, 0.699633777286575, 0.7767460830149474, 0.8340823389344554, 0.8918260480220093, 0.9798651833526988, 1.1401925851697814, 1.334346882614889, 1.5398345147012558, 1.75425802592987, 1.9497900681668698, 2.128120558239056, 2.284262675262302, 2.4086387889687253, 2.5069181726094105, 2.5711942633397262, 2.5998226050091, 2.6041058630199854, 2.599893351678492, 2.5671011431000124, 2.4878535565478197, 2.380844401884816, 2.247204899472278, 2.0896637629284456, 1.9214350662512176, 1.7187191807891233, 1.5186466440882875, 1.3113033213119611, 1.1044913419698963, 0.9125586871345427, 0.7286002923867677, 0.5199703633048518, 0.2828933597242255, 0.07151876579712738, -0.10253785764735912, -0.24719668717825694, -0.35967011934703863, -0.4613972419230935, -0.521844920170553, -0.5709672680243345, -0.5997015882384018, -0.615336652488749, -0.614636130368108, -0.5981047014130153, -0.602025964845573, -0.6119239243073249, -0.6209421445465167, -0.6144383374438224, -0.5949125171374792, -0.5528222016035718, -0.4817707894727333, -0.3923219075421854, -0.2794216254565208, -0.1710641349830605, -0.07148254385835022, 0.011957129607291749, 0.0885361831856123, 0.1651345532664993, 0.2238717608928638, 0.2745254421117249, 0.3174696535363788, 0.3580314359930277, 0.41075020899395787, 0.4712180199701845, 0.4933701791419285, 0.5149076965214832, 0.5254610609913982, 0.5028091137941926, 0.4687992747754093, 0.42567264207394195, 0.33903403591907655, 0.22968970031910424, 0.10726355143383563, -0.024138462478284925, -0.13922589656117534, -0.24778855267596508, -0.3495157818174347, -0.40844190675437964, -0.4338089514940633, -0.4222620405989817, -0.39503872881598584, -0.3693654733247677, -0.3568144625816059, -0.40570043438027525, -0.5134584116792354, -0.6383851858397924, -0.7539326281380266, -0.8553471016313942, -0.9395206716186231, -1.0002714239522614, -1.091412344759145, -1.17363507253315, -1.2335506529672684, -1.2897258926118196, -1.3246695650277274, -1.3243834824157812, -1.2653487132739187, -1.167468501810151, -1.0327137142172198, -0.8770840273989905, -0.7051963382615901, -0.5219064152190668, -0.35137580269700036, -0.17671901052464484, -0.016525324461942367, 0.12823751570871236, 0.24372111836382032, 0.32594743487372957, 0.3733409162735941, 0.4254012452091129, 0.4940783132023629, 0.5719541330220019, 0.6569104286556195, 0.7569464408034565, 0.8612198257631629, 0.9622995237563245, 1.0507105117930218, 1.1651544149871775, 1.2958756685627544, 1.406571410694659, 1.4910002830220341, 1.5613522241977353, 1.6141187455718395, 1.6435149212305813, 1.6631869441073193, 1.6906087436556811, 1.7120131721531702, 1.7252601258550213, 1.7274911351014925, 1.7366322547228927, 1.739285402485809, 1.7281847039533038, 1.6842061105628008, 1.6083548800246488, 1.5078911097867802, 1.406753441402504, 1.3154256669012425, 1.222144237618117, 1.1329336312885685, 1.0515598035949716, 0.9634056963760049, 0.8664072857956323, 0.7527761065159247, 0.6174850517367311, 0.47159056321583137, 0.31517308527908283, 0.16370969695579574, 0.017493768183920108, -0.11892495495785191, -0.21800855072527323, -0.28975518630734076, -0.33596702563717584, -0.3674435753953061, -0.3902281391658561, -0.376762972446437, -0.34313657490618077, -0.32992255820419275, -0.29290775416651577, -0.23339315804082783, -0.15287115388926076, -0.06433113887611279, 0.022346457403154364], "overall_upper_bb": [null, 112.39215295476649, 112.83952594970482, 112.53054027281632, 112.61396594968426, 112.87216487019285, 112.8537132815539, 114.06033937051765, 114.6851326971874, 114.98079919066353, 114.83821588227634, 114.78675108315105, 114.96548820496949, 115.78142620465357, 117.83276248695026, 119.1520526137143, 120.17633202090963, 121.2267618625658, 121.90891321785493, 122.57935288009736, 123.18404455834974, 123.74267226609378, 124.28513454643198, 124.57879646847091, 124.75925071528364, 124.92019166053005, 125.01465318161189, 125.11384121666778, 125.01141804591506, 124.81955461432818, 124.16755017190366, 123.35809904900238, 122.5265466089059, 122.51442083193325, 122.64482821728939, 122.87044153775558, 123.02571159409935, 122.95071095414731, 122.95204637402652, 123.1284078546883, 123.340157514632, 123.1310674636564, 122.71773153577266, 122.31492074894982, 121.88087283285462, 121.34289689309264, 120.42624688282581, 119.6776365907654, 119.20634494231517, 118.61121911816342, 118.09273793585699, 117.67074647438906, 117.1576884630523, 117.0296495124402, 116.62275060895067, 116.43636010359592, 116.28349049548991, 116.15849766453904, 116.40534339983218, 116.78450884971308, 117.14874020079132, 117.42759363636138, 117.67357800541656, 117.8278408654914, 118.04666035212716, 118.2805592406921, 118.39345589523114, 118.53111635689218, 118.67594872076555, 118.84148966713, 119.1849636011356, 119.53514302620505, 119.3357025285478, 119.26033673806162, 119.03689726279836, 118.87175888953907, 118.66185811487958, 118.5925240274585, 119.04383406702672, 119.31201591151479, 119.43458474049295, 119.62839121755432, 119.641571614133, 119.71074414895568, 119.71760811862467, 119.54154984792498, 119.46331122505784, 119.38329225544884, 119.25956876630882, 119.04670224803606, 118.58063761612229, 118.31509777021597, 118.68800889140503, 118.42059961091017, 118.05007158211079, 117.88777180625569, 117.55468179082011, 117.1696017052531, 117.42088429799438, 117.40932074684488, 117.34282669456746, 117.35220902334737, 117.17733901294005, 117.04187931568123, 117.05010026334426, 116.77375479905172, 116.58204134406988, 116.20433693465628, 116.05184597962571, 116.17959959437694, 116.28677595512592, 116.94353931490026, 117.35336781079783, 117.75657143249929, 118.01080083265319, 118.16838807336588, 118.24999217926279, 118.5449894778322, 118.63911521070831, 118.82615457722875, 119.0517532775759, 119.14338665658806, 119.20075111939242, 119.30172526362651, 119.57330609908588, 120.430982357972, 121.32680831512221, 121.76551373563977, 122.10592872863839, 122.52797610321497, 122.82436228051694, 123.07335512508756, 123.3508791819566, 123.77998939017118, 123.9829304045879, 123.99980821801975, 123.69431953130493, 123.79253782305041, 123.86713243055074, 123.81144403798704, 123.5945125034959, 123.47949759761016, 123.36612193470401, 123.22733843889034, 122.99813304349632, 122.99049884661156, 122.93086241552544, 122.92931588600989, 122.93047572237334, 122.99324502544319, 123.1678234728125, 123.47279499074071, 123.6917572331037, 123.79332110245531, 123.79985051282563, 123.76645661043584, 123.67615882304982, 123.1980639696822, 122.74305164881056, 122.30107857387574, 122.0896181219328, 121.95439818964768, 121.94605763912608, 121.79314017464213, 121.4282501871877, 121.3091875049244, 121.24300873246861, 121.26564029679643, 121.44301152631847, 121.64086257927171], "overall_lower_bb": [null, 107.1878470452335, 107.75380738362851, 108.28445972718367, 108.57475405031576, 108.7301017964738, 108.93965814701752, 108.48261062948234, 108.43220063614594, 108.54480080933646, 108.72687502681457, 108.89958225018228, 108.99420410272282, 108.72685950963213, 107.65363751304972, 107.1864473862857, 106.93872680261978, 106.69079369298974, 106.66561309793455, 106.64494711990264, 107.24925544165026, 107.68762773390621, 108.11866545356801, 108.81300353152905, 109.52836928471636, 110.24792833946994, 111.15146681838812, 111.69777878333223, 112.29658195408499, 113.02844538567183, 114.32344982809633, 115.66590095099765, 116.92445339109412, 116.94157916806674, 116.54917178271063, 115.9645584622444, 115.41178840590065, 115.0272890458527, 114.56595362597345, 113.63509214531172, 112.50884248536799, 112.03043253634362, 111.78426846422735, 111.54907925105016, 111.41230716714536, 111.2442831069074, 111.55043311717418, 111.68004340923459, 111.74433505768481, 111.89846088183656, 112.07194206414302, 112.2324335256109, 112.28549153694769, 112.18853048755979, 112.27742939104934, 112.32781989640407, 112.37618950451007, 112.44587233546098, 112.30102660016784, 112.27786115028688, 112.51062979920867, 112.5422763636386, 112.53829199458345, 112.61202913450859, 112.63402964787284, 112.7956307593079, 112.81723410476889, 112.97457364310783, 113.06974127923448, 113.19420033287001, 113.20772639886438, 113.21204697379494, 113.71548747145219, 114.22285326193838, 114.80929273720162, 115.10143111046095, 115.48333188512044, 115.6194759725415, 114.89116593297328, 114.33298408848525, 113.79647525950703, 113.23266878244569, 112.94748838586702, 112.57831585104432, 112.20145188137533, 112.157010152075, 112.11624877494215, 112.12026774455119, 112.11499123369121, 112.09685775196392, 112.1549223838777, 111.65396222978401, 110.60905110859498, 110.12439038908984, 109.8709184178892, 109.56621819374429, 109.38030820917992, 109.30138829474687, 108.51435570200564, 108.11491925315514, 107.85685330543254, 107.46497097665264, 107.24484098705992, 107.15530068431875, 107.15507973665575, 107.25042520094826, 107.33813865593011, 107.54234306534374, 107.62883402037428, 107.55708040562304, 107.50690404487408, 107.36864068509978, 107.57481218920219, 107.71917856750072, 107.86294916734684, 108.04836192663412, 108.24675782073717, 108.38076052216782, 109.14138478929168, 109.70134542277123, 110.20374672242414, 111.04561334341193, 111.85124888060757, 112.5161747363735, 112.77959390091412, 112.69991764202803, 112.54209168487779, 112.69788626436024, 112.8639712713616, 112.95842389678504, 113.2410377194831, 113.40704487491242, 113.66052081804341, 113.86691060982884, 114.33796959541209, 115.05109178198026, 116.1345804686951, 116.7393621769496, 117.21876756944924, 117.77145596201298, 118.3123874965041, 118.58640240238984, 118.816778065296, 119.14366156110967, 119.6318669565037, 119.57950115338843, 119.54513758447459, 119.60068411399008, 119.59802427762664, 119.42575497455682, 119.06217652718746, 118.50820500925934, 117.95924276689628, 117.34517889754466, 116.8866494871744, 116.43004338956418, 116.03134117695016, 116.05743603031779, 116.08944835118942, 116.16836142612425, 116.1198218780672, 116.03704181035233, 116.03838236087392, 116.08629982535788, 116.09418981281232, 116.14725249507562, 116.18293126753139, 116.16929970320358, 116.07792847368155, 115.99507742072832]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2167_SPY.json b/2167_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..80791c3aeb580afd3ffceedba3f6b741a66feafb --- /dev/null +++ b/2167_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[469.32, 467.2, 466.68, 466.41, 466.58, 466.68, 466.81, 467.09, 466.75, 466.81, 466.02, 464.22, 462.76, 465.21, 464.26, 464.43, 464.23, 464.27, 464.43, 464.28, 464.29, 465.36, 467.13, 466.81, 466.96, 466.66, 468.64, 467.73, 467.67, 466.59, 467.25, 466.79, 467.4, 468.52, 468.39, 469.69, 469.9628, 470.345, 469.88, 469, 468.01, 468.4, 467.74, 468.43, 468.16, 468.39, 468.5, 467.49, 469.04, 469, 469.355, 469.49, 469.61, 468.85, 470.1, 470.42, 469.2, 469.44, 469.21, 472.71, 472.78, 470.09, 470.695, 470.725, 471.79, 467.22, 466.08, 466.59, 466.305, 465.41, 466, 467.19, 466.25, 467.4, 468.05, 468.65, 468.47, 468.61, 462.34, 461.02, 458.95, 460.625, 463.51, 462.6, 464.49, 466.14, 466.25, 465.69, 462, 462.83, 458.64, 457.665, 457.13, 458.42, 456.47, 461.48, 463.45, 462.68, 460.49, 459.11, 457.48, 450.73, 454.98, 456.32, 458.195, 456.65, 458.6, 457.49, 455.42, 451.98, 450.53, 451.78, 450.5, 449.64, 456.13, 458.11, 457.49, 458.71, 460.34, 460.21, 459.01, 467.24, 468.46, 468.12, 468.61, 468.47, 468.17, 468.7, 467.46, 467.93, 467.83, 468.58, 468.845, 469.45], [469.56, 467.5618, 467.04, 466.559, 466.82, 466.7875, 466.86, 467.27, 467.01, 466.95, 466.12, 464.28, 463.09, 465.29, 464.33, 464.49, 464.3, 464.34, 464.6064, 464.33, 464.47, 465.64, 467.37, 466.83, 467, 466.745, 468.81, 467.745, 467.7, 466.83, 467.3, 466.81, 467.43, 468.795, 468.6, 469.7499, 469.98, 470.39, 469.935, 469.04, 468.119, 468.405, 467.9, 468.46, 468.2, 468.46, 468.52, 467.58, 469.21, 469.02, 469.355, 469.53, 469.76, 469.01, 470.19, 470.52, 469.33, 469.6, 469.2675, 473.21, 472.8499, 470.53, 470.7, 470.75, 471.81, 467.62, 466.33, 466.81, 466.69, 465.41, 466.37, 467.56, 466.78, 467.57, 468.09, 468.7, 468.805, 468.74, 462.58, 461.22, 459.07, 460.975, 463.61, 462.87, 464.55, 466.23, 466.29, 465.92, 462.09, 463.38, 459.15, 457.665, 457.632, 458.66, 456.73, 461.99, 463.53, 462.77, 460.87, 459.21, 457.83, 451.56, 455.39, 456.59, 458.37, 456.81, 458.72, 458.11, 456.13, 452.41, 450.6599, 451.78, 450.74, 449.87, 456.71, 458.38, 457.89, 458.83, 460.4299, 460.48, 459.3, 467.36, 468.71, 468.19, 468.61, 468.48, 468.17, 468.95, 467.86, 468.15, 467.93, 468.59, 468.865, 469.49], [469.25, 467.15, 466.65, 466.31, 466.57, 466.59, 466.74, 467.02, 466.75, 466.72, 466, 464.065, 462.6988, 464.77, 464.171, 464.39, 464.14, 464.2401, 464.43, 464.2501, 464.195, 465.35, 467.125, 466.46, 466.9, 466.66, 468.17, 467.585, 467.62, 466.57, 467.21, 466.71, 467.24, 468.52, 468.39, 469.63, 469.88, 470.28, 469.825, 468.73, 467.9324, 468.3, 467.675, 468.39, 468.0532, 468.3, 468.26, 467.42, 469.03, 468.88, 468.97, 469.36, 469.04, 468.8, 470.07, 470.4086, 469.11, 469.44, 469.18, 472.7, 472.65, 469.94, 470.33, 470.58, 471.645, 467.13, 465.88, 466.32, 466.305, 465.101, 465.99, 467.18, 465.63, 467.17, 467.88, 468.56, 468.44, 468.55, 462.02, 460.86, 458.7209, 460.495, 463.23, 462.26, 464.47, 466.12, 465.97, 465.69, 461.41, 462.78, 458.51, 457.27, 456.98, 458.23, 456.35, 461.47, 463.3, 462.41, 460.305, 458.54, 457.41, 450.35, 454.82, 455.8103, 457.935, 456.15, 458.305, 457.45, 455.25, 451.83, 450.3, 451.31, 450.4, 448.92, 455.92, 457.86, 457.36, 458.56, 460.19, 460.2, 458.92, 467.08, 468.46, 468.08, 468.47, 468.34, 468.005, 468.37, 467.45, 467.87, 467.77, 468.51, 468.75, 469.31], [469.2516, 467.45, 466.98, 466.415, 466.8, 466.59, 466.75, 467.16, 466.96, 466.73, 466.085, 464.2, 463.06, 464.8464, 464.2399, 464.44, 464.29, 464.28, 464.6064, 464.31, 464.38, 465.59, 467.36, 466.48, 466.91, 466.74, 468.27, 467.63, 467.7, 466.81, 467.2305, 466.76, 467.24, 468.69, 468.54, 469.68, 469.915, 470.38, 469.8867, 468.81, 468.05, 468.395, 467.795, 468.44, 468.07, 468.34, 468.35, 467.46, 469.21, 468.895, 469.07, 469.37, 469.2, 468.88, 470.11, 470.51, 469.33, 469.595, 469.19, 473.1, 472.6887, 470.5, 470.37, 470.68, 471.66, 467.58, 466.18, 466.7812, 466.61, 465.32, 466.13, 467.35, 466.74, 467.56, 468.06, 468.66, 468.75, 468.69, 462.57, 461.05, 459.05, 460.85, 463.549, 462.7, 464.5, 466.19, 466.06, 465.89, 461.86, 463.3, 459.03, 457.27, 457.5, 458.55, 456.555, 461.94, 463.33, 462.61, 460.86, 459.21, 457.49, 451.56, 455.325, 455.85, 458.04, 456.22, 458.57, 457.96, 455.67, 452.23, 450.35, 451.69, 450.43, 448.97, 456.62, 457.89, 457.67, 458.78, 460.22, 460.27, 459.13, 467.15, 468.69, 468.16, 468.51, 468.35, 468.02, 468.44, 467.7901, 468.07, 467.92, 468.59, 468.8, 469.34], [609087, 290933, 96244, 62097, 60564, 36543, 101603, 184009, 75224, 91457, 44913, 131778, 146445, 505903, 149084, 64386, 43656, 37908, 45288, 79879, 199307, 265915, 165956, 222688, 80229, 59834, 625484, 91367, 94562, 82258, 33199, 78026, 116929, 107410, 119404, 113689, 98390, 48644, 70990, 385310, 95948, 112796, 104997, 32910, 82881, 105057, 128657, 94951, 47456, 57838, 116378, 66369, 645865, 98609, 95900, 71940, 107090, 107173, 55904, 438358, 98902, 458412, 123775, 108604, 85946, 577946, 234297, 121517, 159229, 113913, 162610, 153155, 536901, 249461, 103873, 63349, 114803, 179151, 915276, 468706, 313358, 484864, 339027, 255691, 80790, 87474, 80521, 83873, 615322, 355169, 689361, 125307, 433310, 256224, 652934, 368429, 707047, 227936, 531109, 330811, 150317, 1165786.0, 318070, 344524, 232861, 218544, 153390, 277793, 551675, 335690, 184911, 185179, 323460, 540265, 710460, 254283, 138730, 153349, 431987, 125892, 285177, 423851, 255399, 51554, 91739, 94272, 128417, 522800, 161586, 153607, 449093, 42452, 50133, 172175]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "output_window": [[468.15, 467.53, 468.6, 468.115, 468.51, 468.11, 466.81, 468.41, 467.98, 468.71, 468.87, 469.24, 468.65, 470.19, 467.815, 467, 467.85, 467.51, 467.97, 467.87, 464.49, 461.65, 461.03, 460.63, 460.67, 462.46, 463.42, 461.94, 461.53, 462.035, 462.145, 463.68, 469.51], [468.24, 467.76, 468.65, 468.16, 468.63, 468.25, 467.1, 468.945, 468.13, 468.7976, 468.99, 469.35, 468.83, 470.56, 467.8199, 467.23, 467.8692, 467.59, 468.045, 468.12, 464.68, 461.67, 461.09, 460.7227, 460.834, 462.79, 463.6, 462.06, 461.59, 462.08, 462.25, 463.75, 469.8225], [467.9101, 467.48, 468.53, 468.01, 468.46, 468.06, 466.73, 468.28, 467.79, 468.5, 468.85, 469.11, 468.59, 470.15, 467.44, 466.89, 467.78, 467.22, 467.75, 467.86, 464.2, 461.3828, 460.9367, 460.58, 460.62, 462.36, 463.28, 461.85, 461.36, 461.88, 462.065, 463.51, 469.08], [468.03, 467.63, 468.62, 468.04, 468.61, 468.15, 467.08, 468.925, 467.93, 468.51, 468.9, 469.35, 468.79, 470.24, 467.51, 466.99, 467.85, 467.26, 467.785, 468.075, 464.64, 461.44, 461.05, 460.64, 460.75, 462.67, 463.56, 461.87, 461.38, 461.91, 462.13, 463.64, 469.17], [498796, 133015, 63125, 104886, 106478, 141759, 146645, 301481, 79476, 77105, 170447, 141314, 126928, 865483, 240238, 161415, 53583, 116400, 133619, 206509, 180834, 264319, 82490, 74568, 75633, 243698, 423110, 98557, 81750, 144046, 56691, 226497, 852747]], "text": {"content": "UK PM Johnson Orders New Mandates To Halt Omicron Variant From Spreading\nBy Phil Hall\nPublished on: 2021-12-08T21:22:15Z\n\nU.K. Prime Minister Boris Johnson has introduced a new set of draconian mandates designed to halt the spread of the Omicron variant.\nWhat Happened: Johnson\u2019s requirements, dubbed \u201cPlan B,\u201d include a new guidance on encouraging work from home and the mandatory use of face masks in all indoor venues except for restaurants and pubs.\nJohnson is also introducing the use of COVID passports for unseated indoor venues with more than 500 people, unseated outdoor venues accommodating more than 4,000 people and any venue hosting more than 10,000 people.\nWhy It Happened: The new mandates go into effect on Monday. In an address to the U.K. public, Johnson insisted it was important to err on the side of caution in the wake of the new variant\u2019s still-undetermined harshness.\n\u201cWe do not yet know Omicron\u2019s severity, its exact ...\n\nArticle Content:\n\nU.K. Prime Minister Boris Johnson has introduced a new set of draconian mandates designed to halt the spread of the Omicron variant.\nWhat Happened: Johnson\u2019s requirements, dubbed \u201cPlan B,\u201d include a new guidance on encouraging work from home and the mandatory use of face masks in all indoor venues except for restaurants and pubs.\nJohnson is also introducing the use of COVID passports for unseated indoor venues with more than 500 people, unseated outdoor venues accommodating more than 4,000 people and any venue hosting more than 10,000 people.\nWhy It Happened: The new mandates go into effect on Monday. In an address to the U.K. public, Johnson insisted it was important to err on the side of caution in the wake of the new variant\u2019s still-undetermined harshness.\n\u201cWe do not yet know Omicron\u2019s severity, its exact rate of transmission, nor indeed the full effectiveness of our vaccines against it,\u201d Johnson said. \u201cBut since I last spoke to you, it\u2019s become increasingly clear that Omicron is growing much faster than the previous Delta variant, and it\u2019s spreading rapidly all around the world \u2013 568 cases have been confirmed through genomic sequencing across every region of the U.K., and the true number is certain to be much higher.\"\n\u201cMost worryingly,\u201d he added, \u201cthere is evidence that the doubling time of Omicron in the U.K. could currently be between two and three days.\u201d\nSee Also: Global Small Cap Conference, Day 1:How to Trade & Invest in Small Cap Stocks\nWhat Else Happened: Johnson\u2019s \u201cPlan B\u201d announcement comes in the aftermath of public anger over a leaked video that showed several of Johnson\u2019s aides joking about hosting Christmas parties during the COVID lockdown period in 2020. Johnson issued an apology before the House of Commons, declaring, \u201cI understand and share the anger up and down the country at seeing Number 10 staff seeming to make light of lockdown measures.\u201d\nJohnson added that \"disciplinary action\" would be taken against his aides if it was discovered that rules were broken in the hosting of parties last December. However, Sir Keir Starmer, leader of the opposition Labour Party, was more impressed with the \u201cPlan B\u201d mandates and less impressed with Johnson\u2019s handling of the controversy surrounding the leaked video.\n\u201cI welcome stronger measures to protect people from Covid,\u201d Starmer tweeted. \u201cBut Boris Johnson\u2019s recent actions have undermined public trust. His contempt for the public won\u2019t be forgotten. Serious times call for serious leadership. I hope the Prime Minister takes his own guidance this time.\u201d\nRelated Link:\u00a0Possible New Links Identified With AstraZeneca COVID-19 Shot, Blood Clots\nPhoto: Number 10 / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1638998535000, "published_utc": "2021-12-08T21:22:15Z", "article_url": "https://www.benzinga.com/government/21/12/24511034/uk-pm-johnson-orders-new-mandates-to-halt-omicron-variant-from-spreading", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.9294076882766509, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4264489650041745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.017389391959447845, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 466.79200000000003, 466.467, 466.075, 465.91814000000005, 465.66213, 465.44713, 465.20113000000003, 464.91313, 464.67776999999995, 464.43577000000005, 464.26527000000004, 464.40427, 464.83427, 464.99762999999996, 465.26464000000004, 465.49464, 465.8926399999999, 466.22763999999995, 466.537, 466.787, 467.07204999999993, 467.18904999999995, 467.17704999999995, 467.39805000000007, 467.56104999999997, 467.85505, 468.0195500000001, 468.29454999999996, 468.51322, 468.71322, 468.79517000000004, 468.95867, 469.01417000000004, 468.98917, 468.94217, 468.80816999999996, 468.65167, 468.35967, 468.2919999999999, 468.3005, 468.4025, 468.5, 468.6405000000001, 468.68449999999996, 468.8885, 469.1055, 469.20349999999996, 469.41700000000003, 469.4150000000001, 469.83549999999997, 470.19737000000003, 470.31037000000003, 470.42737000000005, 470.60737000000006, 470.76237000000003, 470.46936999999997, 470.1543699999999, 469.87299, 469.6149899999999, 468.83699000000007, 468.18112, 467.86611999999997, 467.50311999999997, 467.19111999999996, 466.83112, 466.93912, 467.19612000000006, 467.387, 466.98300000000006, 466.5559999999999, 465.84799999999996, 465.19800000000004, 464.8789, 464.3929, 464.03689999999995, 463.78989999999993, 463.5209, 463.24090000000007, 463.1699, 463.39490000000006, 463.3929, 463.0349, 462.43, 462.015, 461.2205, 460.7955, 460.52250000000004, 460.19449999999995, 460.0945, 459.68549999999993, 459.53150000000005, 458.96049999999997, 458.74299999999994, 458.47300000000007, 458.6215, 458.04949999999997, 457.57349999999997, 457.1085, 456.58950000000004, 455.8915, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301], "in_sma_50": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.06539799999996, 467.10379800000004, 467.148198, 467.197498, 467.263698, 467.34209799999996, 467.39369800000003, 467.442398, 467.486998, 467.614398, 467.746472, 467.8724720000001, 468.018672, 468.13534400000003, 468.283746, 468.34654599999993, 468.384346, 468.43437, 468.47444199999995, 468.494642, 468.529642, 468.564842, 468.552442, 468.57404199999996, 468.597042, 468.635442, 468.64504200000005, 468.666242, 468.56364199999996, 468.44844200000006, 468.28483200000005, 468.16663199999994, 468.092812, 467.97301200000004, 467.892212, 467.82241200000004, 467.74531199999996, 467.65551199999993, 467.49497799999995, 467.3847779999999, 467.204378, 466.981878, 466.775978, 466.57817800000004, 466.347878, 466.21987800000005, 466.119478, 466.022478, 465.855478, 465.661778, 465.430178, 465.073978, 464.79647800000004, 464.535878, 464.294478, 464.008678, 463.79347800000005, 463.56077799999997, 463.290378, 462.872978, 462.426204, 462.05000399999994, 461.651204, 461.21700400000003, 460.916204, 460.72240400000004, 460.5522040000001, 460.39218, 460.26438, 460.16338, 460.02338, 460.01938, 460.05837999999994, 460.07038, 460.07938, 460.07318, 460.05858, 460.05358, 460.15798200000006, 460.298382, 460.475782, 460.630582, 460.735602, 460.868402], "in_sma_200": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.10826470588233, 467.15175961538466, 467.19040566037734, 467.22169444444444, 467.2742090909091, 467.33199107142855, 467.36704385964913, 467.40545689655175, 467.4357033898305, 467.5301083333333, 467.6146754098361, 467.6612129032258, 467.70420952380954, 467.75070625, 467.81084923076924, 467.8073515151515, 467.7830626865671, 467.7683294117647, 467.7515420289855, 467.7168057142857, 467.6944563380282, 467.6896722222222, 467.6766630136986, 467.6750864864865, 467.6802186666667, 467.69311052631576, 467.70683636363634, 467.719441025641, 467.65425822784806, 467.571705, 467.46649876543205, 467.3858097560976, 467.33958313253015, 467.28435, 467.25159294117645, 467.23924883720935, 467.22569425287355, 467.2105159090909, 467.150397752809, 467.1076155555556, 467.0188505494506, 466.91288478260867, 466.8116709677419, 466.72378085106385, 466.6167410526316, 466.56802500000003, 466.53464329896906, 466.49459591836734, 466.4376808080808, 466.36540399999996, 466.27752871287134, 466.1332392156863, 466.0283048543689, 465.9304365384615, 465.8552895238095, 465.7643905660377, 465.697153271028, 465.62551296296294, 465.5341779816514, 465.4132309090909, 465.2775261261261, 465.1562089285714, 465.0258884955752, 464.88504736842106, 464.8131773913044, 464.7534948275862, 464.6929521367521, 464.6428423728814, 464.6056756302521, 464.569545, 464.52459008264464, 464.54610983606557, 464.5798, 464.6086725806452, 464.6398832, 464.6693285714286, 464.6957118110236, 464.7249640625, 464.74872480620155, 464.77427307692307, 464.79828625954195, 464.82701136363636, 464.8568834586466, 464.8903395522388], "in_ema_10": [469.2516, 468.92403636363633, 468.57057520661147, 468.178652441773, 467.9279883614506, 467.68471775027774, 467.51476906840907, 467.4502656014256, 467.3611264011664, 467.24637614640886, 467.0352168470618, 466.51972287486876, 465.8906823521653, 465.7008128335898, 465.4351923183916, 465.2542482605022, 465.07893039495633, 464.9336703231461, 464.8741666280286, 464.77159087747793, 464.7003925361183, 464.8621393477331, 465.31629582996345, 465.5278784063337, 465.7791732415458, 465.95386901581014, 466.3749837402083, 466.6031685147159, 466.8025924211312, 466.80393925365274, 466.8814957529886, 466.8594056160816, 466.9286045949758, 467.2488583049802, 467.48361134043836, 467.88295473308597, 468.25241750888847, 468.63925068909055, 468.8660596547104, 468.8558669902176, 468.7093457192689, 468.6521919521291, 468.4963388699238, 468.4860954390286, 468.41044172284154, 468.39763413687035, 468.38897338471213, 468.22006913294626, 468.40005656331965, 468.4900462790797, 468.5954924101561, 468.73631197194584, 468.8206188861375, 468.83141545229427, 469.0638853700589, 469.32681530277546, 469.3273943386344, 469.3760499134281, 469.34222265644115, 470.0254549007245, 470.50968128241095, 470.5079210492453, 470.4828444948371, 470.51869095032123, 470.72620168662644, 470.1541650163307, 469.431589558816, 468.9497005481221, 468.5243004484636, 467.94170036692475, 467.61230030021113, 467.56460933653636, 467.414680366257, 467.44110211784664, 467.55362900551086, 467.75478736814523, 467.93573511939155, 468.0728741885931, 467.0723516088489, 465.97737858905816, 464.71785520922936, 464.01460880755127, 463.92995266072376, 463.7063249042285, 463.850629467096, 464.2759695639876, 464.60033873417166, 464.83482260068587, 464.29394576419753, 464.11322835252525, 463.18900501570243, 462.1128222855747, 461.2741273245611, 460.77883144736813, 460.01086209330117, 460.36161443997366, 460.90132090543295, 461.21198983171786, 461.14799168049643, 460.79562955676977, 460.1946060009934, 458.62467763717643, 458.02473624859886, 457.6293296579445, 457.7039969928636, 457.43417935779746, 457.64069220183427, 457.6987481651371, 457.3298848623849, 456.402633069224, 455.30215432936507, 454.6453989967532, 453.87896281552537, 452.98642412179345, 453.6470742814673, 454.4185153212005, 455.0096943537095, 455.6952044712168, 456.5178945673592, 457.20009555511206, 457.5509872723644, 459.29626231375266, 461.0042146203431, 462.3052665075534, 463.4333998698164, 464.3273271662134, 464.9987222269019, 465.6244090947379, 466.0181710775128, 466.3912308816014, 466.6691889031284, 467.0184272843777, 467.342349596309, 467.70555876061644], "in_ema_50": [469.2516, 469.18094901960785, 469.09463729334874, 468.9895534779233, 468.90368863565186, 468.8129557479793, 468.7320555225684, 468.6704062863892, 468.60333153006025, 468.5298675484893, 468.43399038972495, 468.2679515509122, 468.0637181567588, 467.93754881727807, 467.7925429813064, 467.66107070752963, 467.52887185625394, 467.401465116793, 467.29185472005605, 467.17491924083816, 467.06531456472686, 467.0074590916003, 467.02128422526306, 467.0000573928998, 466.9965257304332, 466.9864658978672, 467.0368005685391, 467.06006329134146, 467.08515884854376, 467.0743683054636, 467.0804911170141, 467.06792283791555, 467.07467096191886, 467.13801719870634, 467.1929969164041, 467.2905264490942, 467.3934469805023, 467.5105667067571, 467.60374840453136, 467.6510523886674, 467.6666973930334, 467.69525827958114, 467.69916971959753, 467.72822188745647, 467.7416249506935, 467.7650906389016, 467.7880282609055, 467.77516440753664, 467.83143246998617, 467.87314100057495, 467.9200766476112, 467.97693638692056, 468.02489966586484, 468.0584330123015, 468.1388866196623, 468.2318714581069, 468.27493532249485, 468.32670256475, 468.36055736613235, 468.54641786157816, 468.708860298379, 468.7791010709916, 468.84148926428605, 468.91358772451014, 469.02129016668624, 468.96476898367894, 468.85556235686806, 468.77421481346147, 468.6893436443061, 468.557212521, 468.4620277162549, 468.4184187862057, 468.35259844164864, 468.3215161498193, 468.3112606145323, 468.3249366688643, 468.3416058191049, 468.3552683360028, 468.12839506792426, 467.8508109476135, 467.50568110653063, 467.24467400431377, 467.09974561198777, 466.9272065683804, 466.83202199707137, 466.80684466385287, 466.77755663781943, 466.74275049515984, 466.551270083585, 466.42376929599345, 466.13381755889566, 465.78621687031153, 465.46126718912285, 465.1902371032749, 464.85160035412684, 464.7374199480827, 464.6822270089422, 464.60096320467, 464.45425876527116, 464.24860155878997, 463.98355836040605, 463.4963599933313, 463.17591450339677, 462.88862373855767, 462.69848163116325, 462.44442352798035, 462.2924853504125, 462.1225839641218, 461.8695414557249, 461.4915202221671, 461.0545978605135, 460.68735872872867, 460.2851093668178, 459.8413795877269, 459.71505097644354, 459.64348034991633, 459.5660889636451, 459.53526194546293, 459.5621144181899, 459.5898746370844, 459.5718403375909, 459.8690230694501, 460.2149437333933, 460.5265145673779, 460.83959242748074, 461.13411821463836, 461.4041527944565, 461.6800683711445, 461.91967745462904, 462.1608665740554, 462.3867149437003, 462.62998102433954, 462.87194255279684, 463.12559186445185], "in_ema_200": [469.2516, 469.2336736318408, 469.21124901858866, 469.1834256452694, 469.15970996720705, 469.134140713802, 469.1104179206299, 469.0910107771411, 469.0698066898064, 469.0465250312014, 469.0170571204432, 468.96912620382193, 468.910328928162, 468.86989182439925, 468.82382225400727, 468.78020213207685, 468.735523503897, 468.6911899366941, 468.65054526070713, 468.6073557556255, 468.565292514276, 468.53568761363647, 468.5239892294212, 468.50365102813345, 468.487793803973, 468.47040282084885, 468.46840876293, 468.46006638717944, 468.4525035375558, 468.43616021877415, 468.4241635996819, 468.40760475789403, 468.395986800104, 468.3989123045806, 468.4003161622465, 468.41304933476147, 468.4279941175002, 468.44741706160465, 468.4617382848723, 468.4652035755701, 468.4610721967087, 468.4604147619156, 468.4537937195085, 468.4536564685681, 468.44983899126896, 468.44874606598273, 468.4477635180625, 468.4379350253455, 468.4456172638993, 468.45008873391026, 468.45625700521464, 468.465348975312, 468.47265893575667, 468.47671208067453, 468.49296370176233, 468.51303371468015, 468.5211627324445, 468.5318476803804, 468.5383964596801, 468.58378554963355, 468.6246304695377, 468.64329086287563, 468.66047204831966, 468.680566853809, 468.7102129547662, 468.69896705471876, 468.6739027059156, 468.6550698431702, 468.6347208895068, 468.6017385920988, 468.5771441782471, 468.56493378841384, 468.54677524325547, 468.5369565841186, 468.5322107474608, 468.5334822823119, 468.53563668746307, 468.53717264082167, 468.47779778867425, 468.4038893529661, 468.31081582706594, 468.23657885366237, 468.18993627800404, 468.13531004638213, 468.09913780711463, 468.08014141102393, 468.0600405014615, 468.03844805866095, 467.9769709635499, 467.93043393903696, 467.8418724073053, 467.7366796470336, 467.63482213810795, 467.5444258979278, 467.4350783765554, 467.38040097977375, 467.34009848246257, 467.29303282592065, 467.22902254904585, 467.14923127990113, 467.05311952587226, 466.89895913258005, 466.7837953601166, 466.67500137643384, 466.58908096472805, 466.48590602975565, 466.4071407956287, 466.32308964343343, 466.217088751459, 466.0779137390067, 465.9214170848873, 465.7798109447392, 465.62707650747814, 465.46133445267736, 465.3733609755363, 465.2988996722971, 465.2229902228215, 465.1588808673706, 465.10973777416297, 465.0615811793952, 465.0025604711425, 465.0239280286436, 465.0604063567168, 465.09124808451065, 465.1252655165056, 465.15735242678915, 465.185836482244, 465.2182162187391, 465.2438071021347, 465.2719284245016, 465.29827739540207, 465.33103085415433, 465.3655479600832, 465.40509474655], "in_macd": [0.0, -0.14371737891730163, -0.2921715375686631, -0.4502234107277445, -0.5382102240491804, -0.6177644484571374, -0.6602896732958357, -0.6533759357956228, -0.6564677262351779, -0.669756533830423, -0.7239884311335345, -0.9085975993210695, -1.1338201943474928, -1.154850772281577, -1.206548794625519, -1.2173407062099386, -1.223888890998694, -1.2158695042548402, -1.1696928393786266, -1.143829152203466, -1.1049464439926737, -0.9653665849215827, -0.7038112356787565, -0.5610677428454665, -0.4085357442684199, -0.29793619274204275, -0.08583755615882183, 0.03026066402651395, 0.12646000275827873, 0.12939156441126443, 0.16375798377572437, 0.15128428973048358, 0.17807801331633755, 0.3127103834953573, 0.4026621221428286, 0.5594885598621318, 0.6947287767662829, 0.8298630916995648, 0.8869288587646338, 0.8356404556530492, 0.7253074850596022, 0.6581200296367911, 0.5501170941387272, 0.5106832604107012, 0.44445238486417793, 0.409035574850634, 0.37742370860240726, 0.2773583010448988, 0.33539983870161905, 0.3519235523790485, 0.374819071045124, 0.4124173369966684, 0.4236135016367939, 0.4020308556809482, 0.47865948513799594, 0.565150183599826, 0.5323420392767844, 0.5217106778923721, 0.4751281505638758, 0.7451261345594276, 0.9153612942760674, 0.8637078006719889, 0.8030253449915676, 0.7710601692306795, 0.8154058558085353, 0.5153871674486368, 0.16277552081396607, -0.06738318262705434, -0.2605960336691169, -0.5119098510534741, -0.6383590259152356, -0.6328322082038653, -0.6699512859718197, -0.6259853066051733, -0.5445192509007484, -0.426623973629205, -0.322214580056027, -0.2415267123840863, -0.6637624090811869, -1.1082631696377803, -1.6034331311035999, -1.8295243187921528, -1.7705071659123632, -1.7718184317084251, -1.6090643700761689, -1.3283987734119478, -1.1037359979807775, -0.9287012195320585, -1.1024637011516916, -1.1111669138034586, -1.445949579968783, -1.8321644941442514, -2.0955275808156557, -2.1942248415318204, -2.405691643044122, -2.114382822086043, -1.7511706937333429, -1.504082323158002, -1.4329551687396815, -1.492522723896343, -1.6593916320800872, -2.244267367755924, -2.3765857661599625, -2.4112900866627456, -2.2363001373511224, -2.2189000330488398, -1.9925164751704187, -1.8411046679987635, -1.8841739966477462, -2.1708616587328606, -2.5207068451672967, -2.659181485876161, -2.837881771492789, -3.0620158212323645, -2.5924682440057154, -2.0937347490959155, -1.6966787659147826, -1.2777126393094704, -0.8200302023473682, -0.4481134189457521, -0.24255909099349537, 0.5610240330829583, 1.307067517381256, 1.8343999621462785, 2.25456754750752, 2.5453020654115335, 2.717754441941281, 2.8553994156675913, 2.8788568803743146, 2.8867559552256807, 2.848081373354603, 2.8387713006823105, 2.8158785508600204, 2.808929774778619], "in_signal": [0.0, -0.02874347578346033, -0.08142908814050089, -0.1551879526579496, -0.23179240693619577, -0.3089868152403841, -0.3792473868514744, -0.43407309664030413, -0.478552022559279, -0.5167929248135078, -0.5582320260775131, -0.6283051407262243, -0.7294081514504781, -0.8144966756166979, -0.8929070994184621, -0.9577938207767576, -1.011012834821145, -1.0519841687078841, -1.0755259028420325, -1.0891865527143194, -1.0923385309699905, -1.066944141760309, -0.9943175605439984, -0.9076675970042921, -0.8078412264571178, -0.7058602197141027, -0.5818556870030466, -0.4594324167971345, -0.3422539328860518, -0.24792483342658855, -0.16558826998612597, -0.10221375804280407, -0.046155403770975746, 0.025617753682290856, 0.10102662737439841, 0.1927190138719451, 0.29312096645081265, 0.4004693915005631, 0.49776128495337724, 0.5653371190933116, 0.5973311922865698, 0.6094889597566141, 0.5976145866330368, 0.5802283213885697, 0.5530731340836914, 0.52426562223708, 0.49489723951014547, 0.45138945181709617, 0.4281915291940008, 0.41293793383101035, 0.40531416127383313, 0.40673479641840016, 0.41011053746207893, 0.4084946011058528, 0.42252757791228146, 0.4510520990497904, 0.46731008709518923, 0.47819020525462586, 0.47757779431647585, 0.5310874623650662, 0.6079422287472664, 0.659095343132211, 0.6878813435040823, 0.7045171086494018, 0.7266948580812285, 0.6844333199547101, 0.5801017601265613, 0.4506047715758382, 0.3083646105268472, 0.14430971821078298, -0.012224030614420747, -0.13634566613230967, -0.24306679010021168, -0.319650493401204, -0.3646242449011129, -0.3770241906467313, -0.3660622685285905, -0.34115515729968965, -0.4056766076559891, -0.5461939200523473, -0.7576417622625979, -0.972018273568509, -1.1317160520372798, -1.259736527971509, -1.3296020963924409, -1.3293614317963423, -1.2842363450332295, -1.2131293199329953, -1.1909961961767346, -1.1750303397020794, -1.2292141877554201, -1.3498042490331865, -1.4989489153896804, -1.6380041006181085, -1.7915416091033114, -1.8561098516998578, -1.8351220201065548, -1.7689140807168444, -1.701722298321412, -1.6598823834363983, -1.6597842331651362, -1.776680860083294, -1.8966618412986276, -1.9995874903714514, -2.0469300197673856, -2.0813240224236766, -2.063562512973025, -2.0190709439781727, -1.9920915545120876, -2.0278455753562423, -2.1264178293184535, -2.2329705606299948, -2.353952802802554, -2.4955654064885158, -2.5149459739919555, -2.4307037290127473, -2.2838987363931547, -2.082661516976418, -1.8301352540506082, -1.5537308870296371, -1.2914965278224089, -0.9209924156413354, -0.47538042903681715, -0.013424350800197993, 0.4401740288613456, 0.8611996361713833, 1.232510597325363, 1.5570883609938089, 1.8214420648699101, 2.0345048429410646, 2.1972201490237726, 2.3255303793554805, 2.4236000136563884, 2.5006659658808346], "in_upper_bb": [null, 470.89864715397135, 470.29203668010047, 469.97796191074895, 469.60089809855964, 469.33670852958835, 469.1203603673135, 468.97413305923885, 468.84013303737026, 468.72351570101824, 468.66727498013375, 469.04427441070914, 469.4873734582579, 469.38419851842724, 469.33536785066514, 469.24955328796705, 469.17022739653794, 469.086961242158, 468.98691156423536, 468.9028748721104, 468.25087930109464, 468.0042536689389, 468.07642451604073, 468.0848431154075, 468.10260648670686, 468.1244005336787, 468.4316481250198, 468.5174624092132, 468.6451078370677, 468.6555358561243, 468.792395020368, 468.8764943451009, 468.86281557736413, 469.23788812662735, 469.4779845204614, 469.9204391222233, 470.3047796822218, 470.6936378422825, 470.9098585142683, 470.8184540381451, 470.56054896300753, 470.46268535097744, 470.4649099942464, 470.44051877701105, 470.41743014600496, 470.3771977188151, 470.381003319427, 470.3862167607604, 470.47558629397133, 470.4481306608108, 470.45805780001734, 470.402160913206, 470.35624743393157, 470.3645150812442, 470.53723600583714, 470.69912463363517, 470.6211041168249, 470.4730086635989, 470.3751441938345, 471.50062128490816, 472.1692311765082, 472.28910721975154, 472.34415791700525, 472.45113007551294, 472.6652570442945, 472.72944935130096, 472.98205323984837, 473.0562907911371, 473.18448325141344, 473.45383223755084, 473.5496151612422, 473.5239153054715, 473.52262762670694, 473.49985307718885, 473.3750658650173, 473.2110161800544, 473.17251645183325, 473.10646464117, 473.5184509290874, 473.34666640735827, 473.3752970239624, 473.2344164837581, 472.7640022375867, 472.18398157028844, 471.2150112033618, 471.0698080666273, 471.06044847071314, 470.9829090421048, 470.91233010681003, 470.8632705591587, 471.04671906492, 471.1898812220197, 471.19778871285484, 470.8408050836345, 470.45626871845406, 469.5890763205129, 468.683242546194, 467.60825015212953, 467.52030199425536, 467.52333604092604, 467.62014649982876, 468.58557148852265, 468.4775169446702, 468.340719673652, 467.8157368210539, 466.8984913970284, 465.8434314374493, 464.6439778286063, 464.27585593992745, 463.8391303281927, 464.2204487020348, 464.39445225461196, 464.61505850932366, 464.8034951898102, 464.807293268325, 464.2207066304873, 463.23774508668726, 462.4825645946239, 462.3526825460313, 462.5410806773574, 462.7548903603256, 464.92404247234003, 467.17801905786854, 468.9108459383649, 470.4308897897022, 471.7948602642253, 472.8972432640896, 473.99488900327776, 474.8806835151466, 475.5065226244256, 475.70291342258326, 475.8972888746012, 475.6135009052571, 474.51618460797215], "in_lower_bb": [null, 465.80295284602863, 465.49569665323276, 465.0703380892511, 465.1577419014404, 465.158824803745, 465.2329539184008, 465.37501694076116, 465.4613336292964, 465.49380429898173, 465.36392501986614, 464.51765892262426, 463.5021034648191, 463.3698014815728, 463.1336854826682, 462.995184212033, 462.85893730934447, 462.7494720911753, 462.7114358041856, 462.64155512788955, 462.8063906989054, 462.8670163310611, 462.83284548395915, 462.83092688459243, 462.8241635132932, 462.81736946632134, 462.66212187498024, 462.6233075907868, 462.56966216293245, 462.5672341438757, 462.54492497963196, 462.716825654899, 463.1485044226358, 463.1577918733726, 463.3477054795385, 463.4292508777767, 463.6074103177782, 463.8285521577175, 464.1403614857318, 464.68176596185504, 465.3066710369923, 465.6850346490225, 465.72631000575365, 465.9467012229889, 466.085789853995, 466.2860222811849, 466.29021668057294, 466.2680032392396, 466.32963370602863, 466.5655893391891, 466.7396121999828, 467.056509086794, 467.29842256606855, 467.3091549187557, 467.2934339941629, 467.214545366365, 467.23406588317516, 467.3036613364011, 467.3318558061655, 466.6353787150919, 466.4306388234918, 466.5212627802484, 466.72371208299484, 466.8407399244871, 466.98561295570556, 466.8454206486991, 466.3758167601517, 466.2336992088629, 465.84550674858656, 465.2186577624493, 464.82887483875766, 464.65257469452854, 464.407862373293, 464.2986369228113, 464.2184241349827, 464.1974738199456, 464.1779735481668, 464.1535253588301, 463.0795390709126, 462.04632359264167, 460.65382297603776, 459.8297035162419, 459.61801776241333, 459.40003842971146, 459.65300879663806, 459.6592119333727, 459.6565715292869, 459.6449909578953, 459.2405698931898, 459.08762944084134, 458.1941809350801, 457.04301877798025, 456.11111128714515, 455.5670949163654, 454.801131281546, 454.99632367948703, 455.3601574538059, 455.82714984787043, 455.74409800574466, 455.557063959074, 455.3042535001711, 453.4098285114775, 452.6954830553298, 452.1472803263479, 452.02626317894607, 451.9465086029716, 452.2525685625506, 452.6590221713936, 452.4081440600724, 451.7378696718073, 450.4885512979653, 449.7565477453881, 448.8289414906764, 447.6825048101897, 447.68520673167495, 447.86679336951266, 448.2837549133128, 448.6559354053761, 448.72181745396864, 448.63941932264265, 448.58960963967434, 447.97945752766, 447.06198094213147, 446.560154061635, 446.08711021029785, 445.9361397357747, 445.77875673591046, 445.7291109967224, 446.05532648485354, 447.01348737557436, 448.57409657741675, 450.06972112539887, 452.19050909474294, 455.32482539202795], "out_sma_10": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2395, 468.4115, 468.4285, 468.64850000000007, 468.53849999999994, 468.4225, 468.4995, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.648, 464.216, 463.787, 463.24800000000005, 462.60749999999996, 461.9910000000001, 461.73999999999995, 461.9599999999999, 462.77200000000005], "out_sma_50": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2204545454546, 468.3145833333333, 468.3511538461538, 468.48607142857145, 468.421, 468.3315625, 468.30323529411766, 468.2452777777778, 468.22105263157897, 468.21375, 468.04357142857145, 467.7434090909091, 467.4523913043478, 467.16854166666667, 466.9118, 466.74865384615384, 466.63055555555553, 466.46053571428575, 466.2853448275862, 466.1395, 466.01016129032257, 465.93609375, 466.03409090909093], "out_sma_200": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2204545454546, 468.3145833333333, 468.3511538461538, 468.48607142857145, 468.421, 468.3315625, 468.30323529411766, 468.2452777777778, 468.22105263157897, 468.21375, 468.04357142857145, 467.7434090909091, 467.4523913043478, 467.16854166666667, 466.9118, 466.74865384615384, 466.63055555555553, 466.46053571428575, 466.2853448275862, 466.1395, 466.01016129032257, 465.93609375, 466.03409090909093], "out_ema_10": [468.03, 467.95727272727265, 468.0777685950412, 468.070901577761, 468.1689194727135, 468.16547956858375, 467.96811964702306, 468.14209789301884, 468.10353463974263, 468.1774374325167, 468.3088124447863, 468.498119273007, 468.5511884960966, 468.85824513316993, 468.61310965441174, 468.31799880815504, 468.23290811576317, 468.0560157310789, 468.00674014361, 468.01915102659, 467.40475993084635, 466.32025812523796, 465.36202937519465, 464.5034785797047, 463.8210279288493, 463.61175012360394, 463.6023410102214, 463.2873699174539, 462.9405753870077, 462.7531980439154, 462.639889308658, 462.8217276161747, 463.9759589586884], "out_ema_50": [468.03, 468.0143137254902, 468.03806612841214, 468.03814196651365, 468.0605677717484, 468.0640749179544, 468.02548374470126, 468.0607588919679, 468.0556310922829, 468.07344948082084, 468.10586322667103, 468.15465290405655, 468.1795684764465, 468.26036971266427, 468.2309434494225, 468.1822790004256, 468.1692484513893, 468.13359164937407, 468.11992138861433, 468.11815976553146, 467.9817613433538, 467.7252216828301, 467.46344828350345, 467.19586207630726, 466.94308317135403, 466.77551128228134, 466.6494128006233, 466.4619848476577, 466.2626913242201, 466.09199754679975, 465.9366250939841, 465.8465613648083, 465.97689229167855], "out_ema_200": [468.03, 468.0260199004975, 468.0319301502438, 468.0320104472563, 468.0377615870847, 468.0388783872132, 468.0293373087335, 468.0382493753133, 468.03717226710125, 468.04187702066247, 468.05041555777035, 468.06334674625026, 468.0705771268846, 468.0921634241295, 468.08637075324265, 468.07546159151883, 468.0732181925983, 468.0651264692888, 468.06233914123624, 468.06246511993044, 468.02841074062763, 467.96285441485026, 467.894069793807, 467.8218899948636, 467.75152293023814, 467.7009605130218, 467.6597569258276, 467.6021474041776, 467.5402354897082, 467.4842132460296, 467.43093749233776, 467.39321672126977, 467.41089615687906], "out_macd": [0.0, -0.03190883190876548, 0.022429363398089208, 0.018478611990076388, 0.06064279693265462, 0.05629117206507317, -0.03311584083195385, 0.04439280536928436, 0.02523983238893379, 0.0562141147274815, 0.11095220926932825, 0.18847120403268036, 0.20238527452784183, 0.3266497425848911, 0.2025076620873847, 0.06145608720083828, 0.018849228390024564, -0.06181254678529058, -0.082424335919427, -0.07449996175478191, -0.3414594981014716, -0.8019952089360913, -1.1847853503713281, -1.5038968816909914, -1.7279996839307046, -1.7307241052418476, -1.6421381207392756, -1.6888341372031732, -1.7452616813022246, -1.7273030713364506, -1.6759987122882194, -1.4962474485063808, -0.8972258321701361], "out_signal": [0.0, -0.006381766381753096, -0.000619540425784635, 0.0032000900573875696, 0.01468863143244098, 0.02300913955896742, 0.011784143480783165, 0.018305875858483405, 0.019692667164573484, 0.02699695667715509, 0.04378800719558973, 0.07272464656300787, 0.09865677215597467, 0.14425536624175794, 0.1559058254108833, 0.1370158777688743, 0.11338254789310435, 0.07834352895742537, 0.046189955982054894, 0.022051972434687532, -0.050650321672544296, -0.20091929912525372, -0.39769250937446865, -0.6189333838377733, -0.8407466438563596, -1.0187421361334572, -1.143421333054621, -1.2525038938843316, -1.3510554513679103, -1.4263049753616186, -1.4762437227469387, -1.4802444678988271, -1.363640740753089], "out_upper_bb": [null, 468.3956854249492, 469.0893922338675, 468.89502556197135, 469.0362470229292, 468.9410519036177, 469.10641389637544, 469.32444719624544, 469.2332365131973, 469.2383406881306, 469.3448784383478, 469.5694462982048, 469.58119553817187, 470.0404111527058, 470.0013354074373, 470.0176535167209, 469.9524128966535, 469.9190915709995, 469.8613594421326, 469.8116429382488, 470.3056568164472, 471.4572286238826, 472.09926688912515, 472.58247981639386, 472.7819453603452, 472.70000500812284, 472.62897300478033, 472.4053277616119, 472.27739142743627, 471.96531131424337, 471.5108327242745, 470.8868965349501, 470.9616151742646], "out_lower_bb": [null, 467.2643145750508, 467.0972744327991, 467.2649744380286, 467.33575297707074, 467.41894809638234, 466.93930038933877, 466.94680280375457, 466.9923190423583, 467.06665931186933, 467.09603065256135, 467.0597203684618, 467.12111215413574, 466.9317317044371, 466.8406645925627, 466.64547148327915, 466.6540576915818, 466.5714639845561, 466.58074582102535, 466.6158570617512, 465.78284318355287, 464.0122713761173, 462.61323311087483, 461.3900201836062, 460.4045546396548, 459.9384949918772, 459.6575269952196, 459.17567223838824, 458.6486085725638, 458.3006886857566, 458.07816727572566, 458.13110346504993, 458.09438482573535], "overall_sma_10": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 466.79200000000003, 466.467, 466.075, 465.91814000000005, 465.66213, 465.44713, 465.20113000000003, 464.91313, 464.67776999999995, 464.43577000000005, 464.26527000000004, 464.40427, 464.83427, 464.99762999999996, 465.26464000000004, 465.49464, 465.8926399999999, 466.22763999999995, 466.537, 466.787, 467.07204999999993, 467.18904999999995, 467.17704999999995, 467.39805000000007, 467.56104999999997, 467.85505, 468.0195500000001, 468.29454999999996, 468.51322, 468.71322, 468.79517000000004, 468.95867, 469.01417000000004, 468.98917, 468.94217, 468.80816999999996, 468.65167, 468.35967, 468.2919999999999, 468.3005, 468.4025, 468.5, 468.6405000000001, 468.68449999999996, 468.8885, 469.1055, 469.20349999999996, 469.41700000000003, 469.4150000000001, 469.83549999999997, 470.19737000000003, 470.31037000000003, 470.42737000000005, 470.60737000000006, 470.76237000000003, 470.46936999999997, 470.1543699999999, 469.87299, 469.6149899999999, 468.83699000000007, 468.18112, 467.86611999999997, 467.50311999999997, 467.19111999999996, 466.83112, 466.93912, 467.19612000000006, 467.387, 466.98300000000006, 466.5559999999999, 465.84799999999996, 465.19800000000004, 464.8789, 464.3929, 464.03689999999995, 463.78989999999993, 463.5209, 463.24090000000007, 463.1699, 463.39490000000006, 463.3929, 463.0349, 462.43, 462.015, 461.2205, 460.7955, 460.52250000000004, 460.19449999999995, 460.0945, 459.68549999999993, 459.53150000000005, 458.96049999999997, 458.74299999999994, 458.47300000000007, 458.6215, 458.04949999999997, 457.57349999999997, 457.1085, 456.58950000000004, 455.8915, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301, 468.33500999999995, 468.26300999999995, 468.32301000000007, 468.28301, 468.36499999999995, 468.37299999999993, 468.28899999999993, 468.32249999999993, 468.23550000000006, 468.15250000000003, 468.2395, 468.41150000000005, 468.4285000000001, 468.64849999999996, 468.5385, 468.4225, 468.49950000000007, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.64799999999997, 464.216, 463.787, 463.24800000000005, 462.60749999999996, 461.991, 461.74000000000007, 461.9599999999999, 462.77199999999993], "overall_sma_50": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.06539799999996, 467.10379800000004, 467.148198, 467.197498, 467.263698, 467.34209799999996, 467.39369800000003, 467.442398, 467.486998, 467.614398, 467.746472, 467.8724720000001, 468.018672, 468.13534400000003, 468.283746, 468.34654599999993, 468.384346, 468.43437, 468.47444199999995, 468.494642, 468.529642, 468.564842, 468.552442, 468.57404199999996, 468.597042, 468.635442, 468.64504200000005, 468.666242, 468.56364199999996, 468.44844200000006, 468.28483200000005, 468.16663199999994, 468.092812, 467.97301200000004, 467.892212, 467.82241200000004, 467.74531199999996, 467.65551199999993, 467.49497799999995, 467.3847779999999, 467.204378, 466.981878, 466.775978, 466.57817800000004, 466.347878, 466.21987800000005, 466.119478, 466.022478, 465.855478, 465.661778, 465.430178, 465.073978, 464.79647800000004, 464.535878, 464.294478, 464.008678, 463.79347800000005, 463.56077799999997, 463.290378, 462.872978, 462.426204, 462.05000399999994, 461.651204, 461.21700400000003, 460.916204, 460.72240400000004, 460.5522040000001, 460.39218, 460.26438, 460.16338, 460.02338, 460.01938, 460.05837999999994, 460.07038, 460.07938, 460.07318, 460.05858, 460.05358, 460.15798200000006, 460.298382, 460.475782, 460.630582, 460.735602, 460.868402, 460.939002, 460.96780199999995, 461.01900200000006, 461.06200200000006, 461.197002, 461.29400200000003, 461.4550019999999, 461.688102, 461.896702, 462.09590199999997, 462.342802, 462.491002, 462.60020199999997, 462.75280200000003, 462.885802, 463.04140199999995, 463.248602, 463.56260199999997, 463.81180199999994, 464.056302, 464.18830199999996, 464.2927020000001, 464.34230199999996, 464.395902, 464.497502, 464.706302, 464.97050199999995, 465.174102, 465.393102, 465.65190199999995, 465.762102, 465.87710200000004, 466.10710199999994], "overall_sma_200": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.10826470588233, 467.15175961538466, 467.19040566037734, 467.22169444444444, 467.2742090909091, 467.33199107142855, 467.36704385964913, 467.40545689655175, 467.4357033898305, 467.5301083333333, 467.6146754098361, 467.6612129032258, 467.70420952380954, 467.75070625, 467.81084923076924, 467.8073515151515, 467.7830626865671, 467.7683294117647, 467.7515420289855, 467.7168057142857, 467.6944563380282, 467.6896722222222, 467.6766630136986, 467.6750864864865, 467.6802186666667, 467.69311052631576, 467.70683636363634, 467.719441025641, 467.65425822784806, 467.571705, 467.46649876543205, 467.3858097560976, 467.33958313253015, 467.28435, 467.25159294117645, 467.23924883720935, 467.22569425287355, 467.2105159090909, 467.150397752809, 467.1076155555556, 467.0188505494506, 466.91288478260867, 466.8116709677419, 466.72378085106385, 466.6167410526316, 466.56802500000003, 466.53464329896906, 466.49459591836734, 466.4376808080808, 466.36540399999996, 466.27752871287134, 466.1332392156863, 466.0283048543689, 465.9304365384615, 465.8552895238095, 465.7643905660377, 465.697153271028, 465.62551296296294, 465.5341779816514, 465.4132309090909, 465.2775261261261, 465.1562089285714, 465.0258884955752, 464.88504736842106, 464.8131773913044, 464.7534948275862, 464.6929521367521, 464.6428423728814, 464.6056756302521, 464.569545, 464.52459008264464, 464.54610983606557, 464.5798, 464.6086725806452, 464.6398832, 464.6693285714286, 464.6957118110236, 464.7249640625, 464.74872480620155, 464.77427307692307, 464.79828625954195, 464.82701136363636, 464.8568834586466, 464.8903395522388, 464.9135962962963, 464.93356985294116, 464.96047810218977, 464.9827934782609, 465.00888848920863, 465.031325, 465.0458546099291, 465.0731725352112, 465.0931503496504, 465.1168784722222, 465.1429689655173, 465.1717842465753, 465.1963979591837, 465.23047635135134, 465.24577516778527, 465.2574033333333, 465.2745728476821, 465.28763486842104, 465.3039575163399, 465.32195129870126, 465.3175516129032, 465.2926955128205, 465.2656719745223, 465.23639556962024, 465.208179245283, 465.192315625, 465.1821770186335, 465.1617314814815, 465.1385306748466, 465.1188445121951, 465.10073030303033, 465.0919307228916, 465.11635029940123], "overall_ema_10": [469.2516, 468.92403636363633, 468.57057520661147, 468.178652441773, 467.9279883614506, 467.68471775027774, 467.51476906840907, 467.4502656014256, 467.3611264011664, 467.24637614640886, 467.0352168470618, 466.51972287486876, 465.8906823521653, 465.7008128335898, 465.4351923183916, 465.2542482605022, 465.07893039495633, 464.9336703231461, 464.8741666280286, 464.77159087747793, 464.7003925361183, 464.8621393477331, 465.31629582996345, 465.5278784063337, 465.7791732415458, 465.95386901581014, 466.3749837402083, 466.6031685147159, 466.8025924211312, 466.80393925365274, 466.8814957529886, 466.8594056160816, 466.9286045949758, 467.2488583049802, 467.48361134043836, 467.88295473308597, 468.25241750888847, 468.63925068909055, 468.8660596547104, 468.8558669902176, 468.7093457192689, 468.6521919521291, 468.4963388699238, 468.4860954390286, 468.41044172284154, 468.39763413687035, 468.38897338471213, 468.22006913294626, 468.40005656331965, 468.4900462790797, 468.5954924101561, 468.73631197194584, 468.8206188861375, 468.83141545229427, 469.0638853700589, 469.32681530277546, 469.3273943386344, 469.3760499134281, 469.34222265644115, 470.0254549007245, 470.50968128241095, 470.5079210492453, 470.4828444948371, 470.51869095032123, 470.72620168662644, 470.1541650163307, 469.431589558816, 468.9497005481221, 468.5243004484636, 467.94170036692475, 467.61230030021113, 467.56460933653636, 467.414680366257, 467.44110211784664, 467.55362900551086, 467.75478736814523, 467.93573511939155, 468.0728741885931, 467.0723516088489, 465.97737858905816, 464.71785520922936, 464.01460880755127, 463.92995266072376, 463.7063249042285, 463.850629467096, 464.2759695639876, 464.60033873417166, 464.83482260068587, 464.29394576419753, 464.11322835252525, 463.18900501570243, 462.1128222855747, 461.2741273245611, 460.77883144736813, 460.01086209330117, 460.36161443997366, 460.90132090543295, 461.21198983171786, 461.14799168049643, 460.79562955676977, 460.1946060009934, 458.62467763717643, 458.02473624859886, 457.6293296579445, 457.7039969928636, 457.43417935779746, 457.64069220183427, 457.6987481651371, 457.3298848623849, 456.402633069224, 455.30215432936507, 454.6453989967532, 453.87896281552537, 452.98642412179345, 453.6470742814673, 454.4185153212005, 455.0096943537095, 455.6952044712168, 456.5178945673592, 457.20009555511206, 457.5509872723644, 459.29626231375266, 461.0042146203431, 462.3052665075534, 463.4333998698164, 464.3273271662134, 464.9987222269019, 465.6244090947379, 466.0181710775128, 466.3912308816014, 466.6691889031284, 467.0184272843777, 467.342349596309, 467.70555876061644, 467.764548076868, 467.7400847901647, 467.9000693737711, 467.92551130581273, 468.04996379566495, 468.0681521964531, 467.88848816073437, 468.0769448587826, 468.0502276117312, 468.1338225914164, 468.2731275747952, 468.468922561196, 468.5273002773422, 468.83870022691633, 468.597118367477, 468.30491502793564, 468.2222032046746, 468.047257167461, 467.99957404610444, 468.0132878559036, 467.39996279119384, 466.3163331927949, 465.35881806683216, 464.50085114558993, 463.81887821002806, 463.6099912627502, 463.6009019422502, 463.2861924982047, 462.9396120439856, 462.75240985417, 462.63924442613904, 462.8211999850228, 463.9755272604732], "overall_ema_50": [469.2516, 469.18094901960785, 469.09463729334874, 468.9895534779233, 468.90368863565186, 468.8129557479793, 468.7320555225684, 468.6704062863892, 468.60333153006025, 468.5298675484893, 468.43399038972495, 468.2679515509122, 468.0637181567588, 467.93754881727807, 467.7925429813064, 467.66107070752963, 467.52887185625394, 467.401465116793, 467.29185472005605, 467.17491924083816, 467.06531456472686, 467.0074590916003, 467.02128422526306, 467.0000573928998, 466.9965257304332, 466.9864658978672, 467.0368005685391, 467.06006329134146, 467.08515884854376, 467.0743683054636, 467.0804911170141, 467.06792283791555, 467.07467096191886, 467.13801719870634, 467.1929969164041, 467.2905264490942, 467.3934469805023, 467.5105667067571, 467.60374840453136, 467.6510523886674, 467.6666973930334, 467.69525827958114, 467.69916971959753, 467.72822188745647, 467.7416249506935, 467.7650906389016, 467.7880282609055, 467.77516440753664, 467.83143246998617, 467.87314100057495, 467.9200766476112, 467.97693638692056, 468.02489966586484, 468.0584330123015, 468.1388866196623, 468.2318714581069, 468.27493532249485, 468.32670256475, 468.36055736613235, 468.54641786157816, 468.708860298379, 468.7791010709916, 468.84148926428605, 468.91358772451014, 469.02129016668624, 468.96476898367894, 468.85556235686806, 468.77421481346147, 468.6893436443061, 468.557212521, 468.4620277162549, 468.4184187862057, 468.35259844164864, 468.3215161498193, 468.3112606145323, 468.3249366688643, 468.3416058191049, 468.3552683360028, 468.12839506792426, 467.8508109476135, 467.50568110653063, 467.24467400431377, 467.09974561198777, 466.9272065683804, 466.83202199707137, 466.80684466385287, 466.77755663781943, 466.74275049515984, 466.551270083585, 466.42376929599345, 466.13381755889566, 465.78621687031153, 465.46126718912285, 465.1902371032749, 464.85160035412684, 464.7374199480827, 464.6822270089422, 464.60096320467, 464.45425876527116, 464.24860155878997, 463.98355836040605, 463.4963599933313, 463.17591450339677, 462.88862373855767, 462.69848163116325, 462.44442352798035, 462.2924853504125, 462.1225839641218, 461.8695414557249, 461.4915202221671, 461.0545978605135, 460.68735872872867, 460.2851093668178, 459.8413795877269, 459.71505097644354, 459.64348034991633, 459.5660889636451, 459.53526194546293, 459.5621144181899, 459.5898746370844, 459.5718403375909, 459.8690230694501, 460.2149437333933, 460.5265145673779, 460.83959242748074, 461.13411821463836, 461.4041527944565, 461.6800683711445, 461.91967745462904, 462.1608665740554, 462.3867149437003, 462.62998102433954, 462.87194255279684, 463.12559186445185, 463.3179215952577, 463.48702270916914, 463.68831593626055, 463.85897021326997, 464.04528510686725, 464.2062543183627, 464.3189502274465, 464.49957963029175, 464.63410591929994, 464.7861017656019, 464.9474311081273, 465.12008086859294, 465.263999265903, 465.4591365495931, 465.5395625672561, 465.5964424665794, 465.6848172718116, 465.7465891435053, 465.8265268241521, 465.91470224281284, 465.86471391956525, 465.6911957266411, 465.5091880510866, 465.3182395000636, 465.1390928530023, 465.0422656822963, 464.98413761632395, 464.86201457254657, 464.7254649814663, 464.61505459003627, 464.5176014688584, 464.48318572498164, 464.66698236321764], "overall_ema_200": [469.2516, 469.2336736318408, 469.21124901858866, 469.1834256452694, 469.15970996720705, 469.134140713802, 469.1104179206299, 469.0910107771411, 469.0698066898064, 469.0465250312014, 469.0170571204432, 468.96912620382193, 468.910328928162, 468.86989182439925, 468.82382225400727, 468.78020213207685, 468.735523503897, 468.6911899366941, 468.65054526070713, 468.6073557556255, 468.565292514276, 468.53568761363647, 468.5239892294212, 468.50365102813345, 468.487793803973, 468.47040282084885, 468.46840876293, 468.46006638717944, 468.4525035375558, 468.43616021877415, 468.4241635996819, 468.40760475789403, 468.395986800104, 468.3989123045806, 468.4003161622465, 468.41304933476147, 468.4279941175002, 468.44741706160465, 468.4617382848723, 468.4652035755701, 468.4610721967087, 468.4604147619156, 468.4537937195085, 468.4536564685681, 468.44983899126896, 468.44874606598273, 468.4477635180625, 468.4379350253455, 468.4456172638993, 468.45008873391026, 468.45625700521464, 468.465348975312, 468.47265893575667, 468.47671208067453, 468.49296370176233, 468.51303371468015, 468.5211627324445, 468.5318476803804, 468.5383964596801, 468.58378554963355, 468.6246304695377, 468.64329086287563, 468.66047204831966, 468.680566853809, 468.7102129547662, 468.69896705471876, 468.6739027059156, 468.6550698431702, 468.6347208895068, 468.6017385920988, 468.5771441782471, 468.56493378841384, 468.54677524325547, 468.5369565841186, 468.5322107474608, 468.5334822823119, 468.53563668746307, 468.53717264082167, 468.47779778867425, 468.4038893529661, 468.31081582706594, 468.23657885366237, 468.18993627800404, 468.13531004638213, 468.09913780711463, 468.08014141102393, 468.0600405014615, 468.03844805866095, 467.9769709635499, 467.93043393903696, 467.8418724073053, 467.7366796470336, 467.63482213810795, 467.5444258979278, 467.4350783765554, 467.38040097977375, 467.34009848246257, 467.29303282592065, 467.22902254904585, 467.14923127990113, 467.05311952587226, 466.89895913258005, 466.7837953601166, 466.67500137643384, 466.58908096472805, 466.48590602975565, 466.4071407956287, 466.32308964343343, 466.217088751459, 466.0779137390067, 465.9214170848873, 465.7798109447392, 465.62707650747814, 465.46133445267736, 465.3733609755363, 465.2988996722971, 465.2229902228215, 465.1588808673706, 465.10973777416297, 465.0615811793952, 465.0025604711425, 465.0239280286436, 465.0604063567168, 465.09124808451065, 465.1252655165056, 465.15735242678915, 465.185836482244, 465.2182162187391, 465.2438071021347, 465.2719284245016, 465.29827739540207, 465.33103085415433, 465.3655479600832, 465.40509474655, 465.43121320678335, 465.45309168233774, 465.48460320788666, 465.510030041639, 465.5408755138616, 465.5668369515346, 465.58189330027557, 465.61515804355645, 465.6381912968544, 465.666766507831, 465.6989379853651, 465.7352669606351, 465.7656623142606, 465.81018308725305, 465.8270966883749, 465.83866786560503, 465.8586811206737, 465.8726245921098, 465.8916532031336, 465.91337804688357, 465.90070761855634, 465.856322468123, 465.8084983639626, 465.7570705195451, 465.70724892233574, 465.6770275400239, 465.65596258937694, 465.6182913198309, 465.5761192668973, 465.53964046822176, 465.5057136973937, 465.48714938199674, 465.5237946617779], "overall_macd": [0.0, -0.14371737891730163, -0.2921715375686631, -0.4502234107277445, -0.5382102240491804, -0.6177644484571374, -0.6602896732958357, -0.6533759357956228, -0.6564677262351779, -0.669756533830423, -0.7239884311335345, -0.9085975993210695, -1.1338201943474928, -1.154850772281577, -1.206548794625519, -1.2173407062099386, -1.223888890998694, -1.2158695042548402, -1.1696928393786266, -1.143829152203466, -1.1049464439926737, -0.9653665849215827, -0.7038112356787565, -0.5610677428454665, -0.4085357442684199, -0.29793619274204275, -0.08583755615882183, 0.03026066402651395, 0.12646000275827873, 0.12939156441126443, 0.16375798377572437, 0.15128428973048358, 0.17807801331633755, 0.3127103834953573, 0.4026621221428286, 0.5594885598621318, 0.6947287767662829, 0.8298630916995648, 0.8869288587646338, 0.8356404556530492, 0.7253074850596022, 0.6581200296367911, 0.5501170941387272, 0.5106832604107012, 0.44445238486417793, 0.409035574850634, 0.37742370860240726, 0.2773583010448988, 0.33539983870161905, 0.3519235523790485, 0.374819071045124, 0.4124173369966684, 0.4236135016367939, 0.4020308556809482, 0.47865948513799594, 0.565150183599826, 0.5323420392767844, 0.5217106778923721, 0.4751281505638758, 0.7451261345594276, 0.9153612942760674, 0.8637078006719889, 0.8030253449915676, 0.7710601692306795, 0.8154058558085353, 0.5153871674486368, 0.16277552081396607, -0.06738318262705434, -0.2605960336691169, -0.5119098510534741, -0.6383590259152356, -0.6328322082038653, -0.6699512859718197, -0.6259853066051733, -0.5445192509007484, -0.426623973629205, -0.322214580056027, -0.2415267123840863, -0.6637624090811869, -1.1082631696377803, -1.6034331311035999, -1.8295243187921528, -1.7705071659123632, -1.7718184317084251, -1.6090643700761689, -1.3283987734119478, -1.1037359979807775, -0.9287012195320585, -1.1024637011516916, -1.1111669138034586, -1.445949579968783, -1.8321644941442514, -2.0955275808156557, -2.1942248415318204, -2.405691643044122, -2.114382822086043, -1.7511706937333429, -1.504082323158002, -1.4329551687396815, -1.492522723896343, -1.6593916320800872, -2.244267367755924, -2.3765857661599625, -2.4112900866627456, -2.2363001373511224, -2.2189000330488398, -1.9925164751704187, -1.8411046679987635, -1.8841739966477462, -2.1708616587328606, -2.5207068451672967, -2.659181485876161, -2.837881771492789, -3.0620158212323645, -2.5924682440057154, -2.0937347490959155, -1.6966787659147826, -1.2777126393094704, -0.8200302023473682, -0.4481134189457521, -0.24255909099349537, 0.5610240330829583, 1.307067517381256, 1.8343999621462785, 2.25456754750752, 2.5453020654115335, 2.717754441941281, 2.8553994156675913, 2.8788568803743146, 2.8867559552256807, 2.848081373354603, 2.8387713006823105, 2.8158785508600204, 2.808929774778619, 2.66697355676871, 2.493452604689537, 2.4080620854856534, 2.267450572314658, 2.1769150497754026, 2.0444793549110045, 1.8320641597334202, 1.791943261406459, 1.6607152839547439, 1.5852436174731679, 1.539159051227216, 1.5214100713909033, 1.445493804323803, 1.485211899307501, 1.2816267953851366, 1.0660358815384825, 0.9535810529516198, 0.8075428704069054, 0.7258030650467617, 0.6766245501344201, 0.35636645953201196, -0.1538798104218131, -0.5830029015774016, -0.9452730966243053, -1.2095557497621598, -1.2496683042176642, -1.195857134013636, -1.2748841985658714, -1.3613597141146556, -1.3713179133153517, -1.3459425091185722, -1.1902672778062993, -0.6135956033843968], "overall_signal": [0.0, -0.02874347578346033, -0.08142908814050089, -0.1551879526579496, -0.23179240693619577, -0.3089868152403841, -0.3792473868514744, -0.43407309664030413, -0.478552022559279, -0.5167929248135078, -0.5582320260775131, -0.6283051407262243, -0.7294081514504781, -0.8144966756166979, -0.8929070994184621, -0.9577938207767576, -1.011012834821145, -1.0519841687078841, -1.0755259028420325, -1.0891865527143194, -1.0923385309699905, -1.066944141760309, -0.9943175605439984, -0.9076675970042921, -0.8078412264571178, -0.7058602197141027, -0.5818556870030466, -0.4594324167971345, -0.3422539328860518, -0.24792483342658855, -0.16558826998612597, -0.10221375804280407, -0.046155403770975746, 0.025617753682290856, 0.10102662737439841, 0.1927190138719451, 0.29312096645081265, 0.4004693915005631, 0.49776128495337724, 0.5653371190933116, 0.5973311922865698, 0.6094889597566141, 0.5976145866330368, 0.5802283213885697, 0.5530731340836914, 0.52426562223708, 0.49489723951014547, 0.45138945181709617, 0.4281915291940008, 0.41293793383101035, 0.40531416127383313, 0.40673479641840016, 0.41011053746207893, 0.4084946011058528, 0.42252757791228146, 0.4510520990497904, 0.46731008709518923, 0.47819020525462586, 0.47757779431647585, 0.5310874623650662, 0.6079422287472664, 0.659095343132211, 0.6878813435040823, 0.7045171086494018, 0.7266948580812285, 0.6844333199547101, 0.5801017601265613, 0.4506047715758382, 0.3083646105268472, 0.14430971821078298, -0.012224030614420747, -0.13634566613230967, -0.24306679010021168, -0.319650493401204, -0.3646242449011129, -0.3770241906467313, -0.3660622685285905, -0.34115515729968965, -0.4056766076559891, -0.5461939200523473, -0.7576417622625979, -0.972018273568509, -1.1317160520372798, -1.259736527971509, -1.3296020963924409, -1.3293614317963423, -1.2842363450332295, -1.2131293199329953, -1.1909961961767346, -1.1750303397020794, -1.2292141877554201, -1.3498042490331865, -1.4989489153896804, -1.6380041006181085, -1.7915416091033114, -1.8561098516998578, -1.8351220201065548, -1.7689140807168444, -1.701722298321412, -1.6598823834363983, -1.6597842331651362, -1.776680860083294, -1.8966618412986276, -1.9995874903714514, -2.0469300197673856, -2.0813240224236766, -2.063562512973025, -2.0190709439781727, -1.9920915545120876, -2.0278455753562423, -2.1264178293184535, -2.2329705606299948, -2.353952802802554, -2.4955654064885158, -2.5149459739919555, -2.4307037290127473, -2.2838987363931547, -2.082661516976418, -1.8301352540506082, -1.5537308870296371, -1.2914965278224089, -0.9209924156413354, -0.47538042903681715, -0.013424350800197993, 0.4401740288613456, 0.8611996361713833, 1.232510597325363, 1.5570883609938089, 1.8214420648699101, 2.0345048429410646, 2.1972201490237726, 2.3255303793554805, 2.4236000136563884, 2.5006659658808346, 2.5339274840584096, 2.525832508184635, 2.5022784236448388, 2.4553128533788025, 2.3996332926581228, 2.3286025051086994, 2.2292948360336435, 2.141824521108207, 2.0456026736775144, 1.9535308624366452, 1.8706565001947595, 1.8008072144339882, 1.7297445324119511, 1.6808380057910612, 1.6009957637098764, 1.4940037872755978, 1.3859192404108023, 1.270243966410023, 1.1613557861373707, 1.0644095389367807, 0.9228009230558271, 0.707464776360299, 0.449371240772759, 0.17044237329334616, -0.10555725131775506, -0.33437946189773693, -0.5066749963209167, -0.6603168367699077, -0.8005254122388574, -0.9146839124541564, -1.0009356317870397, -1.0388019609908916, -0.9537606894695927], "overall_upper_bb": [null, 470.89864715397135, 470.29203668010047, 469.97796191074895, 469.60089809855964, 469.33670852958835, 469.1203603673135, 468.97413305923885, 468.84013303737026, 468.72351570101824, 468.66727498013375, 469.04427441070914, 469.4873734582579, 469.38419851842724, 469.33536785066514, 469.24955328796705, 469.17022739653794, 469.086961242158, 468.98691156423536, 468.9028748721104, 468.25087930109464, 468.0042536689389, 468.07642451604073, 468.0848431154075, 468.10260648670686, 468.1244005336787, 468.4316481250198, 468.5174624092132, 468.6451078370677, 468.6555358561243, 468.792395020368, 468.8764943451009, 468.86281557736413, 469.23788812662735, 469.4779845204614, 469.9204391222233, 470.3047796822218, 470.6936378422825, 470.9098585142683, 470.8184540381451, 470.56054896300753, 470.46268535097744, 470.4649099942464, 470.44051877701105, 470.41743014600496, 470.3771977188151, 470.381003319427, 470.3862167607604, 470.47558629397133, 470.4481306608108, 470.45805780001734, 470.402160913206, 470.35624743393157, 470.3645150812442, 470.53723600583714, 470.69912463363517, 470.6211041168249, 470.4730086635989, 470.3751441938345, 471.50062128490816, 472.1692311765082, 472.28910721975154, 472.34415791700525, 472.45113007551294, 472.6652570442945, 472.72944935130096, 472.98205323984837, 473.0562907911371, 473.18448325141344, 473.45383223755084, 473.5496151612422, 473.5239153054715, 473.52262762670694, 473.49985307718885, 473.3750658650173, 473.2110161800544, 473.17251645183325, 473.10646464117, 473.5184509290874, 473.34666640735827, 473.3752970239624, 473.2344164837581, 472.7640022375867, 472.18398157028844, 471.2150112033618, 471.0698080666273, 471.06044847071314, 470.9829090421048, 470.91233010681003, 470.8632705591587, 471.04671906492, 471.1898812220197, 471.19778871285484, 470.8408050836345, 470.45626871845406, 469.5890763205129, 468.683242546194, 467.60825015212953, 467.52030199425536, 467.52333604092604, 467.62014649982876, 468.58557148852265, 468.4775169446702, 468.340719673652, 467.8157368210539, 466.8984913970284, 465.8434314374493, 464.6439778286063, 464.27585593992745, 463.8391303281927, 464.2204487020348, 464.39445225461196, 464.61505850932366, 464.8034951898102, 464.807293268325, 464.2207066304873, 463.23774508668726, 462.4825645946239, 462.3526825460313, 462.5410806773574, 462.7548903603256, 464.92404247234003, 467.17801905786854, 468.9108459383649, 470.4308897897022, 471.7948602642253, 472.8972432640896, 473.99488900327776, 474.8806835151466, 475.5065226244256, 475.70291342258326, 475.8972888746012, 475.6135009052571, 474.51618460797215, 474.33619090217945, 474.10442561957285, 473.7168147834821, 473.20663494920194, 472.7776349276486, 471.9935031019732, 469.2861331123888, 469.30142762097654, 469.2569726167609, 469.28001960130473, 469.33361956457674, 469.48673216348357, 469.53205095642454, 469.8918374962855, 469.9108891658319, 469.99022068881607, 469.9914425204464, 469.99963036275625, 469.9501420174415, 469.8116429382494, 470.3056568164476, 471.457228623883, 472.09926688912566, 472.58247981639425, 472.7819453603456, 472.7000050081233, 472.6289730047808, 472.40532776161234, 472.2773914274368, 471.9653113142439, 471.5108327242751, 470.8868965349507, 470.9616151742652], "overall_lower_bb": [null, 465.80295284602863, 465.49569665323276, 465.0703380892511, 465.1577419014404, 465.158824803745, 465.2329539184008, 465.37501694076116, 465.4613336292964, 465.49380429898173, 465.36392501986614, 464.51765892262426, 463.5021034648191, 463.3698014815728, 463.1336854826682, 462.995184212033, 462.85893730934447, 462.7494720911753, 462.7114358041856, 462.64155512788955, 462.8063906989054, 462.8670163310611, 462.83284548395915, 462.83092688459243, 462.8241635132932, 462.81736946632134, 462.66212187498024, 462.6233075907868, 462.56966216293245, 462.5672341438757, 462.54492497963196, 462.716825654899, 463.1485044226358, 463.1577918733726, 463.3477054795385, 463.4292508777767, 463.6074103177782, 463.8285521577175, 464.1403614857318, 464.68176596185504, 465.3066710369923, 465.6850346490225, 465.72631000575365, 465.9467012229889, 466.085789853995, 466.2860222811849, 466.29021668057294, 466.2680032392396, 466.32963370602863, 466.5655893391891, 466.7396121999828, 467.056509086794, 467.29842256606855, 467.3091549187557, 467.2934339941629, 467.214545366365, 467.23406588317516, 467.3036613364011, 467.3318558061655, 466.6353787150919, 466.4306388234918, 466.5212627802484, 466.72371208299484, 466.8407399244871, 466.98561295570556, 466.8454206486991, 466.3758167601517, 466.2336992088629, 465.84550674858656, 465.2186577624493, 464.82887483875766, 464.65257469452854, 464.407862373293, 464.2986369228113, 464.2184241349827, 464.1974738199456, 464.1779735481668, 464.1535253588301, 463.0795390709126, 462.04632359264167, 460.65382297603776, 459.8297035162419, 459.61801776241333, 459.40003842971146, 459.65300879663806, 459.6592119333727, 459.6565715292869, 459.6449909578953, 459.2405698931898, 459.08762944084134, 458.1941809350801, 457.04301877798025, 456.11111128714515, 455.5670949163654, 454.801131281546, 454.99632367948703, 455.3601574538059, 455.82714984787043, 455.74409800574466, 455.557063959074, 455.3042535001711, 453.4098285114775, 452.6954830553298, 452.1472803263479, 452.02626317894607, 451.9465086029716, 452.2525685625506, 452.6590221713936, 452.4081440600724, 451.7378696718073, 450.4885512979653, 449.7565477453881, 448.8289414906764, 447.6825048101897, 447.68520673167495, 447.86679336951266, 448.2837549133128, 448.6559354053761, 448.72181745396864, 448.63941932264265, 448.58960963967434, 447.97945752766, 447.06198094213147, 446.560154061635, 446.08711021029785, 445.9361397357747, 445.77875673591046, 445.7291109967224, 446.05532648485354, 447.01348737557436, 448.57409657741675, 450.06972112539887, 452.19050909474294, 455.32482539202795, 456.6458190978206, 457.85158438042725, 459.3341952165178, 460.770375050798, 462.0383750723515, 463.6105068980268, 467.11287688761126, 467.27508237902333, 467.2435373832392, 467.2554903986953, 467.2408904354233, 467.1877778365165, 467.2194590435755, 467.0396725037145, 466.9926108341681, 466.8052793111839, 466.7970574795536, 466.6558696372436, 466.60385798255857, 466.6158570617506, 465.78284318355225, 464.0122713761169, 462.61323311087455, 461.3900201836058, 460.4045546396544, 459.9384949918767, 459.65752699521914, 459.1756722383878, 458.64860857256326, 458.3006886857561, 458.0781672757251, 458.1311034650493, 458.0943848257347]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2168_MPW.json b/2168_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..7b580cb9a8616358e0fd513f81fdb3cc6d9e155d --- /dev/null +++ b/2168_MPW.json @@ -0,0 +1 @@ +{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[7.76, 7.785, 7.755, 7.785, 7.74, 7.665, 7.68, 8.025, 8.31, 8.1451, 8.075, 8.03, 8.01, 8.08, 8.01, 8.115, 8.1459, 8.095, 8.15, 8.185, 8.475, 8.33, 8.31, 8.23, 8.16, 8.19, 8.25, 8.115, 8.025, 8.055, 8.075, 8.07, 8.075, 8.095, 8.08, 8.045, 8.065, 8.115, 8.045, 8.14, 8.08, 8.0436, 8.095, 8.12, 8.075, 8.0731, 8.195, 8.24, 8.095, 8.155, 8.215, 8.265, 8.47, 8.74, 8.75, 8.72, 8.775, 8.8275, 8.85, 8.855, 8.725, 8.6799, 8.63, 8.71, 8.68, 8.68, 8.5994, 8.42, 8.5601, 8.605, 8.4999, 8.465, 8.56, 8.3381, 8.235, 8.275, 8.26, 8.27, 8.31, 8.4202, 8.47, 8.45, 8.38, 8.39, 8.525, 8.385, 8.34, 8.335, 8.325, 8.31, 8.368, 8.26, 8.375, 8.395, 8.395, 8.4, 8.47, 8.505, 8.385, 8.34, 8.235, 8.33, 8.315, 8.195, 8.2, 8.19, 8.2495, 8.255, 8.19, 8.285, 8.28, 8.185, 8.105, 8.105, 8.1, 8.145, 8.085, 8.09, 8.035, 8.025, 8.01, 8.005, 8.07, 8.035, 7.955, 8.05, 8.105, 8.085, 8.02, 7.935, 8.05, 8.095, 8.535, 8.5785, 8.62, 8.66, 8.555], [7.8566, 7.81, 7.77, 7.795, 7.74, 7.665, 7.69, 8.03, 8.325, 8.15, 8.105, 8.03, 8.0199, 8.14, 8.02, 8.12, 8.1499, 8.1059, 8.155, 8.19, 8.5185, 8.3499, 8.32, 8.24, 8.16, 8.195, 8.28, 8.125, 8.03, 8.065, 8.08, 8.08, 8.0853, 8.095, 8.09, 8.055, 8.075, 8.1199, 8.0497, 8.17, 8.0899, 8.045, 8.11, 8.135, 8.08, 8.085, 8.215, 8.245, 8.1, 8.165, 8.22, 8.27, 8.49, 8.76, 8.76, 8.73, 8.78, 8.84, 8.86, 8.855, 8.735, 8.68, 8.635, 8.71, 8.6863, 8.69, 8.5994, 8.425, 8.57, 8.61, 8.5, 8.47, 8.59, 8.34, 8.24, 8.29, 8.265, 8.28, 8.315, 8.45, 8.475, 8.46, 8.4, 8.4, 8.5299, 8.39, 8.3554, 8.3399, 8.3285, 8.31, 8.37, 8.26, 8.3784, 8.4, 8.4, 8.405, 8.48, 8.5073, 8.39, 8.34, 8.235, 8.33, 8.32, 8.2, 8.22, 8.2, 8.2495, 8.26, 8.1966, 8.29, 8.28, 8.21, 8.11, 8.125, 8.12, 8.15, 8.09, 8.09, 8.04, 8.03, 8.01, 8.01, 8.07, 8.035, 7.9662, 8.07, 8.11, 8.095, 8.03, 7.9399, 8.07, 8.105, 8.535, 8.615, 8.6287, 8.66, 8.59], [7.75, 7.785, 7.75, 7.78, 7.73, 7.65, 7.68, 8.02, 8.29, 8.135, 8.07, 8.02, 8.01, 8.05, 8.01, 8.11, 8.134, 8.095, 8.14, 8.18, 8.475, 8.32, 8.305, 8.225, 8.15, 8.18, 8.23, 8.11, 8.02, 8.055, 8.07, 8.07, 8.075, 8.07, 8.08, 8.045, 8.065, 8.11, 8.04, 8.11, 8.07, 8.035, 8.095, 8.12, 8.07, 8.07, 8.19, 8.24, 8.09, 8.15, 8.2, 8.26, 8.44, 8.74, 8.75, 8.72, 8.76, 8.825, 8.84, 8.825, 8.72, 8.67, 8.63, 8.7, 8.67, 8.6, 8.59, 8.412, 8.5601, 8.6, 8.49, 8.46, 8.525, 8.3263, 8.225, 8.274, 8.26, 8.27, 8.2896, 8.42, 8.45, 8.45, 8.38, 8.385, 8.515, 8.38, 8.333, 8.32, 8.32, 8.305, 8.365, 8.225, 8.3725, 8.38, 8.38, 8.39, 8.46, 8.495, 8.38, 8.33, 8.235, 8.3201, 8.31, 8.19, 8.2, 8.185, 8.2317, 8.25, 8.19, 8.2801, 8.27, 8.15, 8.1, 8.1, 8.1, 8.14, 8.085, 8.03, 8.02, 8.02, 8, 8, 8.06, 8.03, 7.95, 8.05, 8.1, 8.08, 8.01, 7.93, 7.995, 8.09, 8.485, 8.575, 8.59, 8.65, 8.5525], [7.8566, 7.7934, 7.765, 7.785, 7.735, 7.66, 7.685, 8.025, 8.2999, 8.1499, 8.105, 8.025, 8.0199, 8.12, 8.015, 8.115, 8.1408, 8.1, 8.145, 8.185, 8.495, 8.3422, 8.305, 8.225, 8.155, 8.19, 8.275, 8.1152, 8.025, 8.065, 8.075, 8.075, 8.085, 8.07, 8.0816, 8.055, 8.075, 8.11, 8.045, 8.12, 8.07, 8.0432, 8.1082, 8.13, 8.075, 8.075, 8.2101, 8.24, 8.095, 8.165, 8.205, 8.26, 8.47, 8.755, 8.755, 8.73, 8.765, 8.84, 8.84, 8.83, 8.735, 8.68, 8.635, 8.705, 8.685, 8.645, 8.595, 8.425, 8.565, 8.61, 8.495, 8.465, 8.53, 8.3263, 8.2315, 8.28, 8.265, 8.275, 8.2896, 8.4495, 8.465, 8.455, 8.395, 8.3963, 8.52, 8.381, 8.3554, 8.325, 8.325, 8.305, 8.365, 8.235, 8.375, 8.395, 8.38, 8.4, 8.475, 8.495, 8.39, 8.3325, 8.235, 8.33, 8.31, 8.195, 8.205, 8.19, 8.235, 8.26, 8.195, 8.29, 8.275, 8.1681, 8.1, 8.11, 8.115, 8.145, 8.0857, 8.04, 8.04, 8.025, 8.0055, 8.005, 8.065, 8.035, 7.965, 8.055, 8.105, 8.085, 8.025, 7.93, 8.0554, 8.1, 8.4899, 8.615, 8.59, 8.66, 8.581], [663571, 36218, 21905, 42292, 31595, 41676, 25392, 26499, 81819, 50356, 74221, 28922, 11339, 508811, 33242, 36355, 49287, 35931, 30154, 30096, 104495, 41084, 19552, 42395, 27614, 73341, 248842, 42187, 5600, 15224, 9483, 3126, 51629, 32993, 6633, 8831, 23084, 8273, 8383, 119976, 30224, 33130, 15058, 23232, 16369, 99476, 15853, 10675, 55931, 19166, 14758, 6931, 227545, 31757, 17660, 18315, 35759, 14904, 79618, 33550, 72336, 7104, 7064, 6761, 49003, 739356, 11640, 24216, 10309, 5062, 20682, 7547, 391689, 15898, 15976, 11209, 1945, 7809, 222005, 21848, 25029, 2669, 17944, 5255, 33364, 12509, 20800, 7758, 4381, 11567, 7590, 166914, 3456, 19126, 26281, 27607, 24107, 25963, 12246, 3093, 5643, 6817, 2480, 14506, 113968, 9917, 54728, 7479, 3580, 5236, 9692, 99925, 9218, 121810, 44960, 20836, 6271, 147388, 20631, 11327, 12383, 8449, 3505, 14182, 28257, 49264, 3204, 25186, 41456, 4556, 641480, 21093, 87036, 108928, 99645, 22709, 50122]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[8.59, 8.83, 8.69, 8.755, 8.745, 8.7, 8.715, 8.69, 8.65, 8.635, 8.65, 8.615, 8.555, 8.53, 8.16, 8.245, 8.237, 8.22, 8.23, 8.335, 8.34, 8.3, 8.3628, 8.3, 8.425, 8.43, 8.16, 8.135, 8.225, 8.39, 8.452, 8.405, 8.46], [8.59, 8.84, 8.7, 8.76, 8.76, 8.71, 8.73, 8.695, 8.66, 8.64, 8.655, 8.63, 8.5672, 8.54, 8.165, 8.25, 8.24, 8.225, 8.25, 8.35, 8.3407, 8.305, 8.3693, 8.305, 8.44, 8.445, 8.18, 8.145, 8.2499, 8.42, 8.4571, 8.41, 8.465], [8.54, 8.82, 8.69, 8.75, 8.74, 8.7, 8.715, 8.66, 8.6457, 8.6332, 8.64, 8.61, 8.555, 8.5, 8.14, 8.23, 8.21, 8.215, 8.23, 8.32, 8.32, 8.3, 8.34, 8.295, 8.4, 8.42, 8.12, 8.13, 8.225, 8.39, 8.45, 8.4, 8.45], [8.54, 8.835, 8.6993, 8.7539, 8.7599, 8.705, 8.725, 8.6772, 8.6565, 8.635, 8.645, 8.615, 8.555, 8.5189, 8.14, 8.235, 8.21, 8.225, 8.25, 8.32, 8.32, 8.3011, 8.3456, 8.305, 8.435, 8.44, 8.145, 8.1304, 8.23, 8.4107, 8.455, 8.4, 8.455], [206172, 26381, 6888, 3441, 9491, 27521, 25971, 14083, 10626, 3385, 17835, 63025, 38905, 190611, 41013, 17276, 20929, 8923, 22915, 73480, 19782, 6533, 31218, 13894, 45357, 22587, 183958, 149913, 69462, 65743, 20414, 11277, 18772]], "text": {"content": "Medical Properties Trust Believes It Can Continue Paying its Ultra-High-Yield Dividend\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-04-28T11:35:00Z\n\nThe company's deleveraging strategy has given it a lot more breathing room.\n\nArticle Content:\n\nMedical Properties Trust\u00a0(MPW 1.71%) offers an eye-popping dividend yield approaching 15%. That's due to the significant slump in the stock price as the\u00a0healthcare REIT battled a barrage of headwinds, which put substantial downward pressure on its stock price. The company's many issues have investors worried that it might need to slash its massive dividend.\nThe REIT has been working hard to shore up its financial situation. While its metrics deteriorated in the first quarter, Medical Properties Trust believes these moves will allow it to continue supporting the dividend. Here's what drives that view.\nMedical Properties Trust recently reported its first-quarter results, and they showcased the challenges the REIT is facing. The hospital owner reported $0.37 per share of normalized funds from operations (FFO), down from $0.47 in the year-ago period.\nA barrage of problems weighed on FFO, including higher interest rates, rental collection issues with a financially challenged tenant, and the negative impact of asset sales.\nMeanwhile, its adjusted FFO was even lower at $0.30 per share, down from $0.37 in the year-ago period. Adjusted FFO is a better metric for measuring a REIT's available funds for paying dividends. It was barely enough to cover Medical Properties Trust's first-quarter dividend payment\u00a0of $0.29 per share, which it declared in conjunction with its quarterly results. That put its\u00a0dividend payout ratio\u00a0at a sky-high 97%, up significantly from a much more comfy 78% in the year-ago period.\nIts\u00a0leverage ratio\u00a0also grew. Medical Properties' adjusted net debt to adjusted\u00a0EBITDA\u00a0ended the quarter at 7.2 times. That's up from 6.4 times at the end of last year.\nWhile Medical Properties' financial metrics worsened in the first quarter, the REIT believes they will improve later this year. It has agreed to sell several hospital properties, including its\u00a0Australian portfolio, and those sales should close in the coming quarters. The company expects to use the proceeds to pay down debt and shore up its balance sheet. Because of that, it sees leverage coming back down to 6.5 times as it closes these sales.\nMeanwhile, the financial troubles facing key tenant Prospect Medical Holdings are a big weight on rental income and FFO. That company currently isn't paying rent on hospitals in Pennsylvania leased from Medical Properties Trust.\nHowever, the REIT expects to recover this rent and the value of those properties in an eventual sale. During the first quarter, Medical Properties provided Prospect with $50 million of additional funding that can convert into equity in that company's valuable managed-care business.\nMore recently, a third-party lender committed to providing Prospect with significant liquidity. It will allow Medical Properties Trust to convert certain existing and future real estate obligations into additional equity in Prospect's managed-care business. That positions the company to receive substantial proceeds upon the eventual sale or monetization of the managed-care business.\nThese factors led CEO Edward Aldag to draw the following conclusions on the quarter and what's ahead for the REIT: \"We are pleased to report a first quarter that saw our core portfolio, as it has for nearly two decades, realize attractive and predictable growth driven by strong original underwriting and inflation-based cash rent escalators. This performance establishes a baseline level of profitability that supports our dividend payments and sets the table for continued growth.\"\nHe added that its recent transactions serve as a \"confirmation of our underwritten asset values by sophisticated market participants, as well as our existing liquidity and prudently planned debt structure, position us to have no debt maturities until 2025.\"\nMedical Properties Trust believes it can maintain its big-time dividend based on the underlying strength of its portfolio and the steps it has taken to bolster its balance sheet.\nHowever, the issues facing Prospect Medical remain a big headwind. While the REIT is working with that tenant to address the situation, there's a lot of uncertainty about when it will be repaid.\nBecause of that, there's still a risk that the company will eventually need to reduce the dividend. Given that possibility, investors might want to hold off on buying shares until there's more clarity on that situation.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682681700000, "published_utc": "2023-04-28T11:35:00Z", "article_url": "https://www.fool.com/investing/2023/04/28/medical-properties-trust-believes-it-can-continue/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.071239560360339, "input_bin_label": ">+4%", "output_percentage_change": -0.9745582286565891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.61652623272153, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.900319999999999, 7.92348, 7.94897, 7.982469999999999, 8.01047, 8.05597, 8.10155, 8.10905, 8.09356, 8.097069999999999, 8.13607, 8.16779, 8.196299999999999, 8.2068, 8.2208, 8.228299999999999, 8.241719999999999, 8.24324, 8.23124, 8.219240000000001, 8.17724, 8.150519999999998, 8.12852, 8.11302, 8.105680000000001, 8.09218, 8.07218, 8.07166, 8.07366, 8.079159999999998, 8.078660000000001, 8.07548, 8.0778, 8.0838, 8.083139999999998, 8.085139999999999, 8.09865, 8.111650000000001, 8.11665, 8.12115, 8.134649999999999, 8.15633, 8.19251, 8.255009999999999, 8.32301, 8.38851, 8.444, 8.504, 8.5785, 8.645, 8.698, 8.74, 8.756499999999999, 8.751500000000002, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604000000000001, 8.5825, 8.572, 8.53413, 8.48878, 8.452279999999998, 8.419279999999999, 8.40428, 8.37674, 8.36069, 8.35769, 8.356689999999999, 8.343190000000002, 8.350190000000001, 8.37904, 8.389140000000001, 8.39818, 8.40318, 8.40672, 8.39227, 8.38227, 8.36027, 8.35827, 8.358139999999999, 8.34414, 8.346039999999999, 8.358, 8.374999999999998, 8.381499999999999, 8.38425, 8.37125, 8.38075, 8.37425, 8.35425, 8.336749999999999, 8.31575, 8.291749999999999, 8.26825, 8.248750000000001, 8.244499999999999, 8.2485, 8.23231, 8.21131, 8.20281, 8.193810000000001, 8.18931, 8.174380000000001, 8.152379999999999, 8.136880000000001, 8.11038, 8.083429999999998, 8.06712, 8.06362, 8.05612, 8.04112, 8.03212, 8.034049999999999, 8.03855, 8.037049999999999, 8.027550000000002, 8.032540000000001, 8.04204, 8.08453, 8.14253, 8.20503, 8.265530000000002, 8.313130000000001], "in_sma_50": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.085388, 8.09472, 8.10882, 8.12822, 8.14862, 8.17002, 8.19162, 8.20792, 8.218722, 8.232324, 8.244924, 8.258024, 8.270326, 8.282026, 8.295425999999999, 8.306026000000001, 8.315109999999999, 8.32161, 8.33001, 8.33851, 8.33851, 8.340966, 8.345466, 8.347492, 8.349022, 8.350821999999999, 8.350622000000001, 8.353818, 8.359110000000001, 8.366800000000001, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429421999999999, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455893999999999, 8.462394, 8.467692, 8.472792, 8.478692, 8.482042, 8.482642, 8.484042, 8.480842, 8.469642, 8.458642, 8.447842, 8.437242, 8.425642, 8.412742, 8.401942, 8.392742, 8.382504, 8.371804, 8.359904, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.222769999999999, 8.22417, 8.22975, 8.234262], "in_sma_200": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.080901960784313, 8.084346153846154, 8.091622641509433, 8.103907407407407, 8.115745454545454, 8.126714285714286, 8.137912280701753, 8.150017241379311, 8.16171186440678, 8.17285, 8.182065573770492, 8.190096774193549, 8.197158730158732, 8.20509375, 8.212476923076924, 8.219030303030303, 8.224641791044776, 8.227588235294117, 8.232478260869566, 8.237871428571427, 8.241492957746479, 8.244597222222222, 8.248506849315069, 8.249558108108108, 8.249317333333334, 8.249721052631578, 8.24991948051948, 8.250241025641024, 8.250739240506329, 8.25322375, 8.255838271604938, 8.258267073170732, 8.259914457831325, 8.261538095238095, 8.264578823529412, 8.265932558139534, 8.26696091954023, 8.267620454545455, 8.268265168539326, 8.268673333333334, 8.269731868131869, 8.269354347826088, 8.270490322580645, 8.271814893617021, 8.272953684210526, 8.274277083333333, 8.276346391752577, 8.278577551020408, 8.27970303030303, 8.280231, 8.279783168316833, 8.280275490196077, 8.280564077669903, 8.279741346153846, 8.279029523809523, 8.27818962264151, 8.277785981308412, 8.277621296296296, 8.276863302752293, 8.276982727272728, 8.276964864864865, 8.275992857142857, 8.27443539823009, 8.27299298245614, 8.271619130434782, 8.270527586206898, 8.268947863247863, 8.267007627118645, 8.2651, 8.263099166666667, 8.260970247933884, 8.258872131147541, 8.25729593495935, 8.255503225806452, 8.2531792, 8.251606349206348, 8.250451968503937, 8.249159375, 8.247421705426357, 8.244979999999998, 8.243532824427481, 8.242445454545454, 8.244306015037594, 8.247072388059701, 8.249612592592593, 8.252630147058824, 8.255027007299269], "in_ema_10": [7.8566, 7.845109090909091, 7.830543801652892, 7.822263110443275, 7.80639709036268, 7.779779437569465, 7.762546812556835, 7.8102655739101365, 7.8992900150173835, 7.944855466832404, 7.973972654681058, 7.9832503538299555, 7.989913925860872, 8.013565939340713, 8.013826677642403, 8.032221827161965, 8.051963313132516, 8.06069725619933, 8.076025027799451, 8.09583865910864, 8.168413448361614, 8.200011003204956, 8.219099911713146, 8.220172655038027, 8.208323081394749, 8.204991612050248, 8.217720409859293, 8.19908033533942, 8.167429365277707, 8.148805844318124, 8.135386599896647, 8.124407218097256, 8.1172422693523, 8.1086527658337, 8.103734081136663, 8.094873339111814, 8.091260004727847, 8.09466727659551, 8.085636862669054, 8.091884705820133, 8.08790566839829, 8.079777365053147, 8.084945116861665, 8.093136913795906, 8.08983929310574, 8.087141239813787, 8.109497378029461, 8.13322512747865, 8.126275104300714, 8.133315994427857, 8.146349449986428, 8.16701318635253, 8.222101697924797, 8.318992298302106, 8.398266425883541, 8.458581621177442, 8.514294053690634, 8.573513316655973, 8.62196544090034, 8.659789906191186, 8.67346446870188, 8.674652747119719, 8.667443156734315, 8.674271673691711, 8.676222278475036, 8.670545500570483, 8.656809955012214, 8.614662690464538, 8.605633110380076, 8.60642709031097, 8.586167619345337, 8.56413714310073, 8.557930389809687, 8.515815773480652, 8.464121996484169, 8.430645269850682, 8.400527948059649, 8.377704684776075, 8.361685651180425, 8.377651896420346, 8.393533369798465, 8.404709120744199, 8.402943826063435, 8.401735857688264, 8.42323842901767, 8.415558714650821, 8.404620766532489, 8.390144263526581, 8.378299851976292, 8.364972606162421, 8.364977586860162, 8.341345298340132, 8.347464335005562, 8.356107183186367, 8.360451331697936, 8.367641998661949, 8.387161635268866, 8.406768610674526, 8.403719772370067, 8.390770722848236, 8.362448773239466, 8.356548996286836, 8.348085542416502, 8.320251807431683, 8.299296933353194, 8.279424763652612, 8.271347533897591, 8.26928434591621, 8.255778101204172, 8.262000264621594, 8.264363852872213, 8.246861334168173, 8.220159273410323, 8.200130314608446, 8.184652075588728, 8.177442607299868, 8.160762133245347, 8.138805381746192, 8.120840766883246, 8.103415172904475, 8.08561241419457, 8.070955611613739, 8.069872773138513, 8.06353226893151, 8.045617310943962, 8.047323254408695, 8.057809935425297, 8.062753583529789, 8.055889295615282, 8.03300033277614, 8.037072999544115, 8.048514272354275, 8.128766222835315, 8.217172364137983, 8.284959207021986, 8.353148442108898, 8.394575998089097], "in_ema_50": [7.8566, 7.854121568627452, 7.850626605151866, 7.8480530127929695, 7.843619561310893, 7.836418794200663, 7.830480802271225, 7.838109006103726, 7.856218456844756, 7.867735380105747, 7.877039875003561, 7.882842232846559, 7.8882170472447335, 7.897306574803764, 7.901922003242833, 7.910278003115663, 7.919318081424853, 7.926403646859173, 7.9349760528646955, 7.944780913536669, 7.966358132613663, 7.981097029373911, 7.993799106653366, 8.002865808353235, 8.00883185508448, 8.015936488218422, 8.026095841621622, 8.029590122342343, 8.029410117544604, 8.03080579920952, 8.032538905122873, 8.034204046098447, 8.036196044290664, 8.0375216896126, 8.039250250804262, 8.039867888027624, 8.041245617908894, 8.043941868186977, 8.043983363552194, 8.046964408118775, 8.047867764663138, 8.047684715068506, 8.050057863497193, 8.053192849242402, 8.054048031625053, 8.054869677443678, 8.060957141073338, 8.067978429658698, 8.069038099083848, 8.072801310884481, 8.077985573202737, 8.085123393861453, 8.10021659410218, 8.125894374725625, 8.150565183559914, 8.173288117537957, 8.196492505085489, 8.221728093121353, 8.24597405025385, 8.268877028675266, 8.28715636088408, 8.302561993790587, 8.315598778347818, 8.33086941449104, 8.344756888432569, 8.356531128101881, 8.365882848568475, 8.368201168232456, 8.375918769478243, 8.385098425577135, 8.389408291240779, 8.392372671976435, 8.397769822095006, 8.394967083973633, 8.388556610092314, 8.38429948812791, 8.379621076828776, 8.375518289502157, 8.372148944815798, 8.375182319528905, 8.378704581508163, 8.381696558703922, 8.38221826228416, 8.382770487292627, 8.388152036810563, 8.387871564778777, 8.38659817008157, 8.384182555568566, 8.381861671036466, 8.378847487858566, 8.378304449119016, 8.372684666800623, 8.372775464180991, 8.373647014605266, 8.373896151287413, 8.374919831629084, 8.378844544114218, 8.383399660031309, 8.383658496892826, 8.381652281328401, 8.375901211472385, 8.374101163963664, 8.371587392827834, 8.364662397030665, 8.358401126558876, 8.351797160811469, 8.347216879995331, 8.343796610191593, 8.33796144900761, 8.336080607870056, 8.333685289914367, 8.327191749133412, 8.31828226877524, 8.310114336666407, 8.302462794052039, 8.296287782520587, 8.288029438108014, 8.278302793476326, 8.26895758588902, 8.25939062173651, 8.24943412676645, 8.239848474736394, 8.232991671805555, 8.225227292519063, 8.215022300655571, 8.208746916316137, 8.204678409793937, 8.199985138821626, 8.193122976514896, 8.182804428416274, 8.177808176321518, 8.174756875289303, 8.187115429199526, 8.203895216289741, 8.21903658035681, 8.236329263480073, 8.249845762951443], "in_ema_200": [7.8566, 7.855971144278607, 7.855065958763397, 7.854368785044359, 7.853181035939441, 7.85125883657686, 7.849604519795001, 7.8513497484537575, 7.855812935036307, 7.858739174488683, 7.8611895309614335, 7.862819485877241, 7.864382476067517, 7.866925934017094, 7.8683993078079695, 7.870853046038736, 7.873539085381634, 7.875792427815648, 7.878471110125941, 7.881521148831156, 7.887625416006966, 7.892148546195951, 7.8962565208606685, 7.89952760025509, 7.9020696141829, 7.904934593146255, 7.908616836000522, 7.910672389871164, 7.91180997803165, 7.9133342568572065, 7.914942871216836, 7.916535479463436, 7.918211743349372, 7.919722074261319, 7.9213327998905605, 7.922662821782197, 7.924178614600285, 7.926027583609238, 7.9272113887474545, 7.929129683386783, 7.930531378079452, 7.931652458894583, 7.933409150845881, 7.935365278698161, 7.936754678910121, 7.938130254244348, 7.940836420868783, 7.943813172899939, 7.945317519438249, 7.9475034147672226, 7.950065569844166, 7.953149494522334, 7.9582922856216145, 7.966219725565678, 7.974068285510299, 7.981589994112186, 7.989385118548881, 7.997848948215061, 8.006228560670634, 8.01442529141023, 8.021595189008139, 8.0281464806598, 8.034184824135822, 8.040859602005119, 8.047268959199098, 8.053216531744381, 8.058607412025532, 8.062253109418313, 8.067255566041016, 8.072656008169961, 8.076858435949365, 8.080720541064297, 8.085190983441766, 8.087590078133887, 8.089022017654944, 8.090922296086237, 8.09265441254309, 8.094468796497885, 8.096410400512832, 8.099923729860963, 8.10355632956384, 8.10705328150848, 8.109918422986008, 8.112767990916495, 8.116820050708371, 8.11944870692023, 8.121796480980723, 8.123818406543103, 8.125820213443172, 8.1276030968915, 8.129965255131385, 8.131010376970874, 8.13343813441395, 8.136040740041674, 8.138468195364643, 8.141070501878428, 8.144393183451777, 8.147881808492059, 8.150290944725969, 8.15210397015158, 8.152928806269477, 8.154690708694657, 8.156236074777299, 8.156621785476032, 8.157103160744928, 8.15743049247881, 8.158202328374545, 8.159215240530022, 8.15957130778843, 8.160869105720884, 8.162004736509731, 8.162065385897694, 8.161447819868863, 8.160935901263203, 8.160478827618793, 8.160324809433533, 8.159582274016286, 8.15839240064299, 8.157214366805746, 8.155898800966883, 8.154402295484624, 8.152915705479803, 8.152040922340701, 8.150876336048755, 8.149026820267176, 8.148091230015762, 8.147662461557895, 8.147038954477717, 8.145824636522715, 8.143677127701594, 8.142798748321479, 8.142372890129225, 8.14583087132197, 8.150499220861054, 8.154872362942038, 8.159898508584407, 8.164088573175608], "in_macd": [0.0, -0.005041595441595881, -0.011199636366587384, -0.014301239525865483, -0.02055689739110189, -0.031206693184195444, -0.037200616461584346, -0.014350264425789128, 0.02564531354442945, 0.04472281407899459, 0.055578145676399515, 0.05706789954130276, 0.05717790157743696, 0.06459767067609068, 0.06129865591661865, 0.06599260553906472, 0.07097626857045203, 0.070817300648371, 0.0734754619555904, 0.07791162295747966, 0.10522871066029715, 0.11324262597549506, 0.11526329893212583, 0.10915113901003082, 0.09753447651824665, 0.09011362155723823, 0.09005325232502948, 0.07623212825620129, 0.05733942845006901, 0.04507489807831355, 0.03574998228188697, 0.028036729366943902, 0.022471796406611233, 0.016659136151004006, 0.012840566023093913, 0.007580540241706402, 0.0049684910939884475, 0.005657415652397191, 0.0009475142021209138, 0.0032295285735326473, 0.0009920238380463076, -0.002910203790476018, -0.0007491547382869612, 0.002691543575972233, 0.0009691101347133468, -0.00039141874530201903, 0.009324308414177196, 0.0192152706227251, 0.015178670978448494, 0.01742716218616991, 0.022181083648789013, 0.030040354496723154, 0.05260769941180854, 0.09242419244315236, 0.12256618336579272, 0.1427906357027222, 0.15980078342307813, 0.17728963666924713, 0.1889713349485067, 0.19517242237586352, 0.19022828947848325, 0.1797993729408951, 0.16598983009303225, 0.15886281127954227, 0.14987312062761227, 0.137931076719374, 0.12301430640130206, 0.09636425209054877, 0.08555450296285727, 0.07970008979486032, 0.06503124654591907, 0.05040430386887529, 0.04355522565901104, 0.02144321024491269, -0.0036877785865900847, -0.01946632791512748, -0.03280318191423781, -0.042080737817649094, -0.047705253265419856, -0.038812719747117086, -0.030166857648763923, -0.02384697301160621, -0.023410060854157422, -0.022697265735310168, -0.012012343454330221, -0.014592391884281852, -0.018489667527301634, -0.023757451378358496, -0.027613892271597607, -0.03191607368628446, -0.030136687915041094, -0.038769514585263565, -0.03392321622620287, -0.028144227868237337, -0.02449237969184459, -0.019756688047186444, -0.009838334900548418, -0.0003599860261100929, -0.0013058951868671898, -0.006619004698148245, -0.018484044860000992, -0.019991024532563628, -0.022539330264256918, -0.033452796803169704, -0.0408242842988642, -0.04733101342741186, -0.04829974977111817, -0.04651400474386769, -0.04977002781660467, -0.044175515662006504, -0.04048550738519019, -0.045660737283578, -0.054627532932931544, -0.06023254339401518, -0.06353866220661253, -0.06301167652182116, -0.06661119854630826, -0.07231781895243117, -0.07596468315719918, -0.07915279974888811, -0.08230414124096441, -0.08387508809383348, -0.0793637206640998, -0.07731790606058553, -0.08041798970671543, -0.07475089866357898, -0.06547040398689319, -0.05904870127453954, -0.05813085782440908, -0.06432763736833103, -0.058446166784584364, -0.04961428907042986, -0.011026187851983948, 0.02931179672488149, 0.05858729123126061, 0.0864403163717995, 0.10097541793351184], "in_signal": [0.0, -0.0010083190883191761, -0.0030465825439728177, -0.005297513940351351, -0.008349390630501458, -0.012920851141240256, -0.017776804205309076, -0.017091496249405088, -0.008544134290638182, 0.0021092553832883715, 0.0128030334419106, 0.021656006661789032, 0.02876038564491862, 0.035927842651153036, 0.041002005304246164, 0.046000125351209877, 0.05099535399505831, 0.054959743325720845, 0.05866288705169476, 0.06251263423285175, 0.07105584951834083, 0.07949320480977168, 0.08664722363424252, 0.09114800670940018, 0.09242530067116947, 0.09196296484838323, 0.09158102234371249, 0.08851124352621026, 0.08227688051098202, 0.07483648402444833, 0.06701918367593607, 0.05922269281413764, 0.051872513532632364, 0.04482983805630669, 0.03843198364966414, 0.03226169496807259, 0.026803054193255762, 0.02257392648508405, 0.018248644028491422, 0.015244820937499667, 0.012394261517608996, 0.009333368455991994, 0.007316863817136204, 0.00639179976890341, 0.005307261842065397, 0.004167525724591913, 0.0051988822625089704, 0.008002159934552198, 0.009437462143331458, 0.01103540215189915, 0.013264538451277123, 0.01661970166036633, 0.023817301210654774, 0.03753867945715429, 0.05454418023888198, 0.07219347133165004, 0.08971493374993567, 0.10722987433379796, 0.12357816645673972, 0.1378970176405645, 0.14836327200814825, 0.15465049219469762, 0.15691835977436455, 0.1573072500754001, 0.15582042418584255, 0.15224255469254883, 0.14639690503429947, 0.13639037444554933, 0.12622320014901092, 0.11691857807818082, 0.10654111177172848, 0.09531375019115784, 0.08496204528472849, 0.07225827827676533, 0.057069066904094246, 0.041761987940249906, 0.026848953969352364, 0.013063015611952073, 0.0009093618364776884, -0.007035054480241267, -0.011661415113945799, -0.014098526693477883, -0.015960833525613793, -0.01730811996755307, -0.0162489646649085, -0.015917650108783172, -0.016432053592486867, -0.017897133149661196, -0.01984048497404848, -0.022255602716495678, -0.023831819756204763, -0.026819358722016524, -0.028240130222853797, -0.028220949751930506, -0.027475235739913326, -0.02593152620136795, -0.022712887941204046, -0.018242307558185254, -0.014855025083921641, -0.013207821006766964, -0.01426306577741377, -0.015408657528443743, -0.016834792075606377, -0.020158393021119044, -0.024291571276668075, -0.028899459706816833, -0.032779517719677104, -0.03552641512451522, -0.038375137662933115, -0.039535213262747795, -0.03972527208723627, -0.040912365126504625, -0.04365539868779001, -0.046970827629035046, -0.05028439454455055, -0.052829850940004676, -0.05558612046126539, -0.058932460159498545, -0.06233890475903867, -0.06570168375700856, -0.06902217525379974, -0.07199275782180649, -0.07346695039026516, -0.07423714152432923, -0.07547331116080647, -0.07532882866136097, -0.07335714372646741, -0.07049545523608185, -0.0680225357537473, -0.06728355607666404, -0.06551607821824812, -0.06233572038868447, -0.05207381388134437, -0.0357966917600992, -0.016919895161827236, 0.003752147144898108, 0.023196801302620855], "in_upper_bb": [null, 7.91437829714198, 7.898777609267884, 7.879138022888284, 7.876872798999475, 7.897036849546377, 7.888744006633016, 8.016465591473102, 8.247515986665478, 8.301171508541625, 8.32325070270843, 8.320826758185088, 8.316805132180468, 8.330829475744032, 8.324374035558147, 8.332921656880385, 8.34369109988926, 8.34595250237686, 8.353650305061649, 8.365744235283069, 8.45483120157554, 8.49166555016917, 8.512471009033034, 8.517585997659367, 8.503667132554432, 8.466280628578142, 8.418876644209835, 8.415282190090153, 8.403182644942003, 8.402827692000006, 8.403061488935409, 8.400907918449708, 8.39794136253341, 8.398379840529381, 8.394954037918342, 8.396100319056144, 8.39576919608996, 8.395808593189697, 8.396046037475337, 8.392701924773549, 8.311084342405849, 8.269350375759064, 8.23076000659957, 8.213358517538115, 8.206601676208736, 8.191632830346032, 8.165125853120905, 8.196697617416378, 8.195401611177791, 8.20398032851913, 8.219716017061355, 8.246908952933534, 8.339598568072754, 8.511238437279196, 8.630447973433114, 8.718164988715722, 8.800374868806546, 8.888245152267226, 8.960204857770252, 9.02190392487988, 9.055767253267003, 9.072620452121475, 9.082814496971148, 9.097190156747843, 9.09694684531704, 9.083852406657293, 9.076092868188772, 9.06495043508164, 9.027698590325501, 8.991984843114658, 8.95183392865769, 8.916507867552424, 8.911322863746795, 8.92815845159555, 8.950561247570421, 8.955421971231445, 8.949342756987752, 8.920314522138504, 8.881110458246857, 8.831185668097303, 8.798150786269376, 8.77281216015185, 8.752121799602746, 8.713541156697639, 8.683352864674186, 8.65026744975248, 8.624589087564619, 8.622613743235194, 8.599415664305246, 8.56007703701317, 8.544909875875161, 8.537305402646247, 8.510697458532936, 8.514872361047184, 8.51181488265409, 8.513621069513212, 8.523258720713866, 8.53470788351716, 8.532004130251845, 8.526187172239998, 8.525663464312373, 8.516041257630048, 8.513731565858835, 8.521440494882494, 8.499898309120521, 8.502534395244826, 8.501275225265424, 8.500394735752618, 8.502618684104169, 8.502158995450557, 8.496862721240573, 8.5013854346716, 8.50530184630738, 8.50021476528146, 8.493023758132733, 8.477046248151902, 8.443426826384908, 8.398665382057066, 8.375834047326222, 8.36270114029998, 8.36419120013771, 8.344578366706497, 8.320336726973565, 8.31570684927408, 8.313865142298095, 8.305894337506427, 8.290419203412261, 8.266690321233604, 8.254217802981696, 8.221009955609464, 8.175082625037572, 8.161733968907349, 8.29620762870819, 8.427938289765493, 8.51835552596922, 8.611476010339763, 8.673535819801334], "in_lower_bb": [null, 7.735621702858021, 7.711222390732115, 7.720861977111715, 7.6971272010005265, 7.634629817120289, 7.619827421938413, 7.559784408526898, 7.442461791112299, 7.449788491458375, 7.46944020638248, 7.493306575148243, 7.514687175511839, 7.529841952827394, 7.547585964441853, 7.561415843119615, 7.573426547169564, 7.586880830956472, 7.597981273885721, 7.606805764716933, 7.5815587984244575, 7.5996044498308315, 7.6327989909669665, 7.6716840023406325, 7.727602867445571, 7.8179893714218585, 7.9243933557901665, 7.937007809909847, 7.921617355057999, 7.913482307999995, 7.910248511064588, 7.917402081550294, 7.926878637466588, 7.921440159470619, 7.931525962081653, 7.924379680943856, 7.918130803910037, 7.919091406810304, 7.908853962524659, 7.905698075226448, 7.944815657594152, 7.956649624240935, 7.975559993400427, 7.983461482461884, 7.982218323791263, 7.985687169653965, 8.005704146879097, 7.98661238258362, 7.994908388822208, 7.9963296714808685, 7.993593982938645, 7.984901047066465, 7.930711431927248, 7.827571562720803, 7.775702026566887, 7.755485011284277, 7.742275131193455, 7.727404847732773, 7.7349451422297495, 7.744246075120124, 7.776882746732998, 7.823709547878523, 7.86619550302885, 7.909319843252157, 7.970563154682961, 8.040657593342704, 8.086907131811229, 8.11654956491836, 8.200801409674499, 8.281015156885346, 8.35016607134231, 8.405992132447574, 8.417177136253203, 8.357471548404451, 8.28271875242958, 8.232858028768554, 8.18893724301225, 8.161465477861498, 8.145629541753143, 8.157504331902695, 8.163539213730624, 8.16637783984815, 8.163068200397257, 8.17077884330236, 8.184467135325816, 8.19115255024752, 8.192870912435382, 8.184846256764805, 8.184044335694752, 8.192882962986829, 8.195050124124842, 8.179654597353753, 8.190762541467064, 8.193457638952816, 8.21136511734591, 8.221558930486788, 8.232921279286135, 8.243472116482838, 8.256215869748154, 8.25033282776, 8.227856535687625, 8.22497874236995, 8.218788434141166, 8.190949505117505, 8.18099169087948, 8.159255604755177, 8.148474774734577, 8.142855264247384, 8.127631315895831, 8.126591004549443, 8.122887278759427, 8.111674565328402, 8.08025815369262, 8.05684523471854, 8.037536241867269, 8.028013751848095, 8.022703173615092, 8.021964617942933, 8.009795952673777, 7.992178859700023, 7.967738799862289, 7.954851633293502, 7.954593273026435, 7.943223150725919, 7.921064857701904, 7.915535662493571, 7.9180107965877395, 7.924239678766394, 7.9197121970183035, 7.916920044390537, 7.9408873749624265, 7.94742603109265, 7.851942371291808, 7.770711710234508, 7.72779447403078, 7.686173989660239, 7.673644180198668], "out_sma_10": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.70918, 8.68718, 8.67275, 8.64925, 8.58726, 8.54026, 8.48876, 8.443539999999999, 8.40289, 8.37139, 8.338890000000001, 8.307500000000001, 8.28656, 8.26517, 8.29467, 8.315169999999998, 8.308670000000001, 8.29921, 8.29721, 8.30628, 8.319779999999998, 8.32967, 8.34061], "out_sma_50": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.6938, 8.687233333333333, 8.677061538461539, 8.665764285714285, 8.630713333333334, 8.60598125, 8.582688235294118, 8.562816666666667, 8.546352631578946, 8.535034999999999, 8.524795238095239, 8.514627272727273, 8.507278260869565, 8.49885, 8.496296, 8.494130769230768, 8.4812, 8.468671428571428, 8.460441379310344, 8.458783333333333, 8.458661290322581, 8.456828125, 8.456772727272728], "out_sma_200": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.6938, 8.687233333333333, 8.677061538461539, 8.665764285714285, 8.630713333333334, 8.60598125, 8.582688235294118, 8.562816666666667, 8.546352631578946, 8.535034999999999, 8.524795238095239, 8.514627272727273, 8.507278260869565, 8.49885, 8.496296, 8.494130769230768, 8.4812, 8.468671428571428, 8.460441379310344, 8.458783333333333, 8.458661290322581, 8.456828125, 8.456772727272728], "out_ema_10": [8.54, 8.593636363636364, 8.612847933884296, 8.638493764087151, 8.660567625162214, 8.668646238769083, 8.678892377174703, 8.678584672233846, 8.674569277282238, 8.667374863230922, 8.663306706279844, 8.654523668774416, 8.636428456269977, 8.615059646039072, 8.528685164941058, 8.475287862224501, 8.42705370545641, 8.390316668100699, 8.364804546627845, 8.356658265422782, 8.349993126255002, 8.34110346693591, 8.341921018402108, 8.33520810596536, 8.353352086698932, 8.36910625275367, 8.328359661343912, 8.292366995645018, 8.281027541891378, 8.30460435245658, 8.331949015646293, 8.344321921892421, 8.364445208821072], "out_ema_50": [8.54, 8.55156862745098, 8.557362014609765, 8.565069386585852, 8.572709802798173, 8.577897653668833, 8.5836663731328, 8.587334358500142, 8.590046736598175, 8.591809609672756, 8.593895507332649, 8.594723134496075, 8.593165364515837, 8.590252997279922, 8.572596016994435, 8.559356957504457, 8.545656684661147, 8.533081912713651, 8.521980661234686, 8.514059850990188, 8.50644966075528, 8.498396732882522, 8.492404704142032, 8.485055500058031, 8.483092539271441, 8.4814026357706, 8.468210375544302, 8.454962909836683, 8.446140834941126, 8.444750998276769, 8.445152919912974, 8.44338221717129, 8.443837816497908], "out_ema_200": [8.54, 8.542935323383084, 8.544491190812108, 8.546574860555271, 8.5486974987587, 8.55025274752727, 8.55199152615884, 8.553237381619946, 8.554264870360047, 8.55506820498333, 8.55596304871484, 8.556550481065937, 8.55653505339364, 8.55616057525042, 8.552019674004146, 8.548865249387191, 8.54549345586095, 8.542304466250393, 8.539395964098647, 8.537212919679755, 8.535051597095876, 8.532723720507859, 8.530861792940618, 8.528614411916335, 8.5276829252306, 8.526810458312884, 8.523011349274945, 8.519104768685144, 8.516228104320119, 8.515178073431361, 8.514579286631049, 8.51343919422676, 8.512857709707092], "out_macd": [0.0, 0.023532763532765344, 0.03087686301247672, 0.040634469579060806, 0.048294879628901555, 0.049366769216339534, 0.05123942608152632, 0.04830957688950299, 0.04381229245826468, 0.03807439391574796, 0.03394271393040604, 0.02792566876889424, 0.018106893570912774, 0.007328002534649158, -0.031426148591021885, -0.05385260718132301, -0.0728037914651054, -0.08562533138584527, -0.09270060817405046, -0.0916034534277852, -0.08969994525418201, -0.08869406340586927, -0.08334536322949049, -0.08144372789780441, -0.06865533864479723, -0.05745468793494979, -0.07155725859891682, -0.08295548622910331, -0.08299506074017238, -0.06766543893841437, -0.05135003223973378, -0.04236958502863253, -0.030463313452658625], "out_signal": [0.0, 0.004706552706553069, 0.009940614767737799, 0.0160793857300024, 0.022522484509782233, 0.027891341451093694, 0.03256095837718022, 0.03571068207964478, 0.03733100415536876, 0.0374796821074446, 0.036772288472036896, 0.035002964531408366, 0.03162375033930925, 0.026764600778377237, 0.015126450904497414, 0.0013306392873333288, -0.013496246863154418, -0.02792206376769259, -0.04087777264896417, -0.05102290880472837, -0.05875831609461911, -0.06474546555686915, -0.06846544509139342, -0.07106110165267562, -0.07057994905109995, -0.06795489682786993, -0.06867536918207931, -0.07153139259148411, -0.07382412622122177, -0.07259238876466029, -0.068343917459675, -0.0631490509734665, -0.05661190346930493], "out_upper_bb": [null, 9.104693000900065, 8.986747832356553, 8.956133359540537, 8.938451130051904, 8.91330262841994, 8.897566741710637, 8.881539466774576, 8.868670659554882, 8.858663854740964, 8.848987576822374, 8.84203519691933, 8.842430369431618, 8.845737644548615, 8.952879385164344, 8.974788554473939, 8.988165780186266, 8.990802704096971, 8.986348906151159, 8.9750969538919, 8.974451038206551, 8.933206398651793, 8.909681855832101, 8.873611425246564, 8.832237484270706, 8.798765413797032, 8.762525779476308, 8.729202178956546, 8.686529260329044, 8.649268749352167, 8.61057495579726, 8.56854642249724, 8.54709387980411], "out_lower_bb": [null, 8.270306999099935, 8.396118834310116, 8.45796664045946, 8.496788869948096, 8.517730704913392, 8.53617611543222, 8.542285533225424, 8.542840451556229, 8.538696145259035, 8.538612423177625, 8.532431469747337, 8.51169270749146, 8.485790926879956, 8.308547281502324, 8.23717394552606, 8.177210690401969, 8.134830629236362, 8.106356357006733, 8.094973046108098, 8.073618961793452, 8.061473601348206, 8.049628144167897, 8.040808574753436, 8.049692515729294, 8.056664586202967, 8.034904220523691, 8.013547821043451, 8.013570739670955, 8.028401250647832, 8.048095044202741, 8.068623577502757, 8.080076120195889], "overall_sma_10": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.900319999999999, 7.92348, 7.94897, 7.982469999999999, 8.01047, 8.05597, 8.10155, 8.10905, 8.09356, 8.097069999999999, 8.13607, 8.16779, 8.196299999999999, 8.2068, 8.2208, 8.228299999999999, 8.241719999999999, 8.24324, 8.23124, 8.219240000000001, 8.17724, 8.150519999999998, 8.12852, 8.11302, 8.105680000000001, 8.09218, 8.07218, 8.07166, 8.07366, 8.079159999999998, 8.078660000000001, 8.07548, 8.0778, 8.0838, 8.083139999999998, 8.085139999999999, 8.09865, 8.111650000000001, 8.11665, 8.12115, 8.134649999999999, 8.15633, 8.19251, 8.255009999999999, 8.32301, 8.38851, 8.444, 8.504, 8.5785, 8.645, 8.698, 8.74, 8.756499999999999, 8.751500000000002, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604000000000001, 8.5825, 8.572, 8.53413, 8.48878, 8.452279999999998, 8.419279999999999, 8.40428, 8.37674, 8.36069, 8.35769, 8.356689999999999, 8.343190000000002, 8.350190000000001, 8.37904, 8.389140000000001, 8.39818, 8.40318, 8.40672, 8.39227, 8.38227, 8.36027, 8.35827, 8.358139999999999, 8.34414, 8.346039999999999, 8.358, 8.374999999999998, 8.381499999999999, 8.38425, 8.37125, 8.38075, 8.37425, 8.35425, 8.336749999999999, 8.31575, 8.291749999999999, 8.26825, 8.248750000000001, 8.244499999999999, 8.2485, 8.23231, 8.21131, 8.20281, 8.193810000000001, 8.18931, 8.174380000000001, 8.152379999999999, 8.136880000000001, 8.11038, 8.083429999999998, 8.06712, 8.06362, 8.05612, 8.04112, 8.03212, 8.034049999999999, 8.03855, 8.037049999999999, 8.027550000000002, 8.032540000000001, 8.04204, 8.08453, 8.14253, 8.20503, 8.265530000000002, 8.313130000000001, 8.35863, 8.439630000000001, 8.51656, 8.586409999999999, 8.6524, 8.67391, 8.684909999999999, 8.693629999999999, 8.69328, 8.69868, 8.70918, 8.68718, 8.672749999999999, 8.649249999999999, 8.587259999999999, 8.54026, 8.488760000000001, 8.44354, 8.40289, 8.371390000000002, 8.338890000000001, 8.307500000000001, 8.28656, 8.265170000000001, 8.29467, 8.31517, 8.30867, 8.299209999999999, 8.29721, 8.30628, 8.31978, 8.32967, 8.340610000000002], "overall_sma_50": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.085388, 8.09472, 8.10882, 8.12822, 8.14862, 8.17002, 8.19162, 8.20792, 8.218722, 8.232324, 8.244924, 8.258024, 8.270326, 8.282026, 8.295425999999999, 8.306026000000001, 8.315109999999999, 8.32161, 8.33001, 8.33851, 8.33851, 8.340966, 8.345466, 8.347492, 8.349022, 8.350821999999999, 8.350622000000001, 8.353818, 8.359110000000001, 8.366800000000001, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429421999999999, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455893999999999, 8.462394, 8.467692, 8.472792, 8.478692, 8.482042, 8.482642, 8.484042, 8.480842, 8.469642, 8.458642, 8.447842, 8.437242, 8.425642, 8.412742, 8.401942, 8.392742, 8.382504, 8.371804, 8.359904, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.222769999999999, 8.22417, 8.22975, 8.234262, 8.238562, 8.248762, 8.256648, 8.264426, 8.274924, 8.281524, 8.288124, 8.294068000000001, 8.299198, 8.302398, 8.305398, 8.309897999999999, 8.314348, 8.320025999999999, 8.316226, 8.314726, 8.315026, 8.315426, 8.316626, 8.318325999999999, 8.319526000000002, 8.321648, 8.322759999999999, 8.323360000000001, 8.328698, 8.335498, 8.336198000000001, 8.336506, 8.338206, 8.344706, 8.353006, 8.360206, 8.368806000000001], "overall_sma_200": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.080901960784313, 8.084346153846154, 8.091622641509433, 8.103907407407407, 8.115745454545454, 8.126714285714286, 8.137912280701753, 8.150017241379311, 8.16171186440678, 8.17285, 8.182065573770492, 8.190096774193549, 8.197158730158732, 8.20509375, 8.212476923076924, 8.219030303030303, 8.224641791044776, 8.227588235294117, 8.232478260869566, 8.237871428571427, 8.241492957746479, 8.244597222222222, 8.248506849315069, 8.249558108108108, 8.249317333333334, 8.249721052631578, 8.24991948051948, 8.250241025641024, 8.250739240506329, 8.25322375, 8.255838271604938, 8.258267073170732, 8.259914457831325, 8.261538095238095, 8.264578823529412, 8.265932558139534, 8.26696091954023, 8.267620454545455, 8.268265168539326, 8.268673333333334, 8.269731868131869, 8.269354347826088, 8.270490322580645, 8.271814893617021, 8.272953684210526, 8.274277083333333, 8.276346391752577, 8.278577551020408, 8.27970303030303, 8.280231, 8.279783168316833, 8.280275490196077, 8.280564077669903, 8.279741346153846, 8.279029523809523, 8.27818962264151, 8.277785981308412, 8.277621296296296, 8.276863302752293, 8.276982727272728, 8.276964864864865, 8.275992857142857, 8.27443539823009, 8.27299298245614, 8.271619130434782, 8.270527586206898, 8.268947863247863, 8.267007627118645, 8.2651, 8.263099166666667, 8.260970247933884, 8.258872131147541, 8.25729593495935, 8.255503225806452, 8.2531792, 8.251606349206348, 8.250451968503937, 8.249159375, 8.247421705426357, 8.244979999999998, 8.243532824427481, 8.242445454545454, 8.244306015037594, 8.247072388059701, 8.249612592592593, 8.252630147058824, 8.255027007299269, 8.257092028985506, 8.261249640287769, 8.264378571428571, 8.26785035460993, 8.271315492957747, 8.274348251748252, 8.277477777777777, 8.28023448275862, 8.282811643835617, 8.285207482993197, 8.287638513513514, 8.2898355704698, 8.291603333333333, 8.293108609271522, 8.292101315789473, 8.291728104575164, 8.291197402597403, 8.290770322580645, 8.290508974358975, 8.290696815286624, 8.290882278481012, 8.290946540880503, 8.291288125, 8.291373291925465, 8.29225987654321, 8.293166257668712, 8.29226280487805, 8.291281818181819, 8.29091265060241, 8.29162994011976, 8.292602380952381, 8.293237869822486, 8.294189411764705], "overall_ema_10": [7.8566, 7.845109090909091, 7.830543801652892, 7.822263110443275, 7.80639709036268, 7.779779437569465, 7.762546812556835, 7.8102655739101365, 7.8992900150173835, 7.944855466832404, 7.973972654681058, 7.9832503538299555, 7.989913925860872, 8.013565939340713, 8.013826677642403, 8.032221827161965, 8.051963313132516, 8.06069725619933, 8.076025027799451, 8.09583865910864, 8.168413448361614, 8.200011003204956, 8.219099911713146, 8.220172655038027, 8.208323081394749, 8.204991612050248, 8.217720409859293, 8.19908033533942, 8.167429365277707, 8.148805844318124, 8.135386599896647, 8.124407218097256, 8.1172422693523, 8.1086527658337, 8.103734081136663, 8.094873339111814, 8.091260004727847, 8.09466727659551, 8.085636862669054, 8.091884705820133, 8.08790566839829, 8.079777365053147, 8.084945116861665, 8.093136913795906, 8.08983929310574, 8.087141239813787, 8.109497378029461, 8.13322512747865, 8.126275104300714, 8.133315994427857, 8.146349449986428, 8.16701318635253, 8.222101697924797, 8.318992298302106, 8.398266425883541, 8.458581621177442, 8.514294053690634, 8.573513316655973, 8.62196544090034, 8.659789906191186, 8.67346446870188, 8.674652747119719, 8.667443156734315, 8.674271673691711, 8.676222278475036, 8.670545500570483, 8.656809955012214, 8.614662690464538, 8.605633110380076, 8.60642709031097, 8.586167619345337, 8.56413714310073, 8.557930389809687, 8.515815773480652, 8.464121996484169, 8.430645269850682, 8.400527948059649, 8.377704684776075, 8.361685651180425, 8.377651896420346, 8.393533369798465, 8.404709120744199, 8.402943826063435, 8.401735857688264, 8.42323842901767, 8.415558714650821, 8.404620766532489, 8.390144263526581, 8.378299851976292, 8.364972606162421, 8.364977586860162, 8.341345298340132, 8.347464335005562, 8.356107183186367, 8.360451331697936, 8.367641998661949, 8.387161635268866, 8.406768610674526, 8.403719772370067, 8.390770722848236, 8.362448773239466, 8.356548996286836, 8.348085542416502, 8.320251807431683, 8.299296933353194, 8.279424763652612, 8.271347533897591, 8.26928434591621, 8.255778101204172, 8.262000264621594, 8.264363852872213, 8.246861334168173, 8.220159273410323, 8.200130314608446, 8.184652075588728, 8.177442607299868, 8.160762133245347, 8.138805381746192, 8.120840766883246, 8.103415172904475, 8.08561241419457, 8.070955611613739, 8.069872773138513, 8.06353226893151, 8.045617310943962, 8.047323254408695, 8.057809935425297, 8.062753583529789, 8.055889295615282, 8.03300033277614, 8.037072999544115, 8.048514272354275, 8.128766222835315, 8.217172364137983, 8.284959207021986, 8.353148442108898, 8.394575998089097, 8.42101672570926, 8.49628641194394, 8.533197973408678, 8.5733256146071, 8.60724823013308, 8.625021279199792, 8.643199228436194, 8.649381186902339, 8.65067551655646, 8.647825422637103, 8.647311709430356, 8.64143685317029, 8.625721061684782, 8.606299050469367, 8.521517404929481, 8.469423331305938, 8.422255452886676, 8.386390825089098, 8.361592493254715, 8.354030221753858, 8.347842908707701, 8.339344198033572, 8.340481616572923, 8.334030413559663, 8.352388520185178, 8.368317880151508, 8.32771462921487, 8.291839242084894, 8.280595743524003, 8.304251062883274, 8.331659960540861, 8.344085422260704, 8.364251709122394], "overall_ema_50": [7.8566, 7.854121568627452, 7.850626605151866, 7.8480530127929695, 7.843619561310893, 7.836418794200663, 7.830480802271225, 7.838109006103726, 7.856218456844756, 7.867735380105747, 7.877039875003561, 7.882842232846559, 7.8882170472447335, 7.897306574803764, 7.901922003242833, 7.910278003115663, 7.919318081424853, 7.926403646859173, 7.9349760528646955, 7.944780913536669, 7.966358132613663, 7.981097029373911, 7.993799106653366, 8.002865808353235, 8.00883185508448, 8.015936488218422, 8.026095841621622, 8.029590122342343, 8.029410117544604, 8.03080579920952, 8.032538905122873, 8.034204046098447, 8.036196044290664, 8.0375216896126, 8.039250250804262, 8.039867888027624, 8.041245617908894, 8.043941868186977, 8.043983363552194, 8.046964408118775, 8.047867764663138, 8.047684715068506, 8.050057863497193, 8.053192849242402, 8.054048031625053, 8.054869677443678, 8.060957141073338, 8.067978429658698, 8.069038099083848, 8.072801310884481, 8.077985573202737, 8.085123393861453, 8.10021659410218, 8.125894374725625, 8.150565183559914, 8.173288117537957, 8.196492505085489, 8.221728093121353, 8.24597405025385, 8.268877028675266, 8.28715636088408, 8.302561993790587, 8.315598778347818, 8.33086941449104, 8.344756888432569, 8.356531128101881, 8.365882848568475, 8.368201168232456, 8.375918769478243, 8.385098425577135, 8.389408291240779, 8.392372671976435, 8.397769822095006, 8.394967083973633, 8.388556610092314, 8.38429948812791, 8.379621076828776, 8.375518289502157, 8.372148944815798, 8.375182319528905, 8.378704581508163, 8.381696558703922, 8.38221826228416, 8.382770487292627, 8.388152036810563, 8.387871564778777, 8.38659817008157, 8.384182555568566, 8.381861671036466, 8.378847487858566, 8.378304449119016, 8.372684666800623, 8.372775464180991, 8.373647014605266, 8.373896151287413, 8.374919831629084, 8.378844544114218, 8.383399660031309, 8.383658496892826, 8.381652281328401, 8.375901211472385, 8.374101163963664, 8.371587392827834, 8.364662397030665, 8.358401126558876, 8.351797160811469, 8.347216879995331, 8.343796610191593, 8.33796144900761, 8.336080607870056, 8.333685289914367, 8.327191749133412, 8.31828226877524, 8.310114336666407, 8.302462794052039, 8.296287782520587, 8.288029438108014, 8.278302793476326, 8.26895758588902, 8.25939062173651, 8.24943412676645, 8.239848474736394, 8.232991671805555, 8.225227292519063, 8.215022300655571, 8.208746916316137, 8.204678409793937, 8.199985138821626, 8.193122976514896, 8.182804428416274, 8.177808176321518, 8.174756875289303, 8.187115429199526, 8.203895216289741, 8.21903658035681, 8.236329263480073, 8.249845762951443, 8.261224360482759, 8.283725365954023, 8.300022410426415, 8.317821531586164, 8.335157942112197, 8.349661552225445, 8.364380707040134, 8.376648130293463, 8.387622713419209, 8.3973237834812, 8.40703657628586, 8.415192004666807, 8.420674671150461, 8.424526644830836, 8.41336873719041, 8.40637388475157, 8.398672948094646, 8.391862244247797, 8.386299018983179, 8.383699057454427, 8.381201055201313, 8.37805983735028, 8.37678690255223, 8.373971729903124, 8.376364995397118, 8.378860485773702, 8.369689486331596, 8.360305584906829, 8.355195561969307, 8.357372206597962, 8.361200747515689, 8.3627222868288, 8.366341020678652], "overall_ema_200": [7.8566, 7.855971144278607, 7.855065958763397, 7.854368785044359, 7.853181035939441, 7.85125883657686, 7.849604519795001, 7.8513497484537575, 7.855812935036307, 7.858739174488683, 7.8611895309614335, 7.862819485877241, 7.864382476067517, 7.866925934017094, 7.8683993078079695, 7.870853046038736, 7.873539085381634, 7.875792427815648, 7.878471110125941, 7.881521148831156, 7.887625416006966, 7.892148546195951, 7.8962565208606685, 7.89952760025509, 7.9020696141829, 7.904934593146255, 7.908616836000522, 7.910672389871164, 7.91180997803165, 7.9133342568572065, 7.914942871216836, 7.916535479463436, 7.918211743349372, 7.919722074261319, 7.9213327998905605, 7.922662821782197, 7.924178614600285, 7.926027583609238, 7.9272113887474545, 7.929129683386783, 7.930531378079452, 7.931652458894583, 7.933409150845881, 7.935365278698161, 7.936754678910121, 7.938130254244348, 7.940836420868783, 7.943813172899939, 7.945317519438249, 7.9475034147672226, 7.950065569844166, 7.953149494522334, 7.9582922856216145, 7.966219725565678, 7.974068285510299, 7.981589994112186, 7.989385118548881, 7.997848948215061, 8.006228560670634, 8.01442529141023, 8.021595189008139, 8.0281464806598, 8.034184824135822, 8.040859602005119, 8.047268959199098, 8.053216531744381, 8.058607412025532, 8.062253109418313, 8.067255566041016, 8.072656008169961, 8.076858435949365, 8.080720541064297, 8.085190983441766, 8.087590078133887, 8.089022017654944, 8.090922296086237, 8.09265441254309, 8.094468796497885, 8.096410400512832, 8.099923729860963, 8.10355632956384, 8.10705328150848, 8.109918422986008, 8.112767990916495, 8.116820050708371, 8.11944870692023, 8.121796480980723, 8.123818406543103, 8.125820213443172, 8.1276030968915, 8.129965255131385, 8.131010376970874, 8.13343813441395, 8.136040740041674, 8.138468195364643, 8.141070501878428, 8.144393183451777, 8.147881808492059, 8.150290944725969, 8.15210397015158, 8.152928806269477, 8.154690708694657, 8.156236074777299, 8.156621785476032, 8.157103160744928, 8.15743049247881, 8.158202328374545, 8.159215240530022, 8.15957130778843, 8.160869105720884, 8.162004736509731, 8.162065385897694, 8.161447819868863, 8.160935901263203, 8.160478827618793, 8.160324809433533, 8.159582274016286, 8.15839240064299, 8.157214366805746, 8.155898800966883, 8.154402295484624, 8.152915705479803, 8.152040922340701, 8.150876336048755, 8.149026820267176, 8.148091230015762, 8.147662461557895, 8.147038954477717, 8.145824636522715, 8.143677127701594, 8.142798748321479, 8.142372890129225, 8.14583087132197, 8.150499220861054, 8.154872362942038, 8.159898508584407, 8.164088573175608, 8.167828985382815, 8.174467502941196, 8.17968971684228, 8.185403251998078, 8.191119637550337, 8.196232874987647, 8.20149423941563, 8.206227630068211, 8.210707952157085, 8.214929763578407, 8.219209069413449, 8.22314728762824, 8.226449304666767, 8.229359261834263, 8.22847011495034, 8.228535088930935, 8.228350660185352, 8.228317320283011, 8.228533068339896, 8.229443187062882, 8.230344249878177, 8.231048287192824, 8.232188105230707, 8.232912601696073, 8.234923421579694, 8.236963984549051, 8.236048920026176, 8.23499768699109, 8.234947958762323, 8.236696735292051, 8.23886890708019, 8.240472201537106, 8.242606806496935], "overall_macd": [0.0, -0.005041595441595881, -0.011199636366587384, -0.014301239525865483, -0.02055689739110189, -0.031206693184195444, -0.037200616461584346, -0.014350264425789128, 0.02564531354442945, 0.04472281407899459, 0.055578145676399515, 0.05706789954130276, 0.05717790157743696, 0.06459767067609068, 0.06129865591661865, 0.06599260553906472, 0.07097626857045203, 0.070817300648371, 0.0734754619555904, 0.07791162295747966, 0.10522871066029715, 0.11324262597549506, 0.11526329893212583, 0.10915113901003082, 0.09753447651824665, 0.09011362155723823, 0.09005325232502948, 0.07623212825620129, 0.05733942845006901, 0.04507489807831355, 0.03574998228188697, 0.028036729366943902, 0.022471796406611233, 0.016659136151004006, 0.012840566023093913, 0.007580540241706402, 0.0049684910939884475, 0.005657415652397191, 0.0009475142021209138, 0.0032295285735326473, 0.0009920238380463076, -0.002910203790476018, -0.0007491547382869612, 0.002691543575972233, 0.0009691101347133468, -0.00039141874530201903, 0.009324308414177196, 0.0192152706227251, 0.015178670978448494, 0.01742716218616991, 0.022181083648789013, 0.030040354496723154, 0.05260769941180854, 0.09242419244315236, 0.12256618336579272, 0.1427906357027222, 0.15980078342307813, 0.17728963666924713, 0.1889713349485067, 0.19517242237586352, 0.19022828947848325, 0.1797993729408951, 0.16598983009303225, 0.15886281127954227, 0.14987312062761227, 0.137931076719374, 0.12301430640130206, 0.09636425209054877, 0.08555450296285727, 0.07970008979486032, 0.06503124654591907, 0.05040430386887529, 0.04355522565901104, 0.02144321024491269, -0.0036877785865900847, -0.01946632791512748, -0.03280318191423781, -0.042080737817649094, -0.047705253265419856, -0.038812719747117086, -0.030166857648763923, -0.02384697301160621, -0.023410060854157422, -0.022697265735310168, -0.012012343454330221, -0.014592391884281852, -0.018489667527301634, -0.023757451378358496, -0.027613892271597607, -0.03191607368628446, -0.030136687915041094, -0.038769514585263565, -0.03392321622620287, -0.028144227868237337, -0.02449237969184459, -0.019756688047186444, -0.009838334900548418, -0.0003599860261100929, -0.0013058951868671898, -0.006619004698148245, -0.018484044860000992, -0.019991024532563628, -0.022539330264256918, -0.033452796803169704, -0.0408242842988642, -0.04733101342741186, -0.04829974977111817, -0.04651400474386769, -0.04977002781660467, -0.044175515662006504, -0.04048550738519019, -0.045660737283578, -0.054627532932931544, -0.06023254339401518, -0.06353866220661253, -0.06301167652182116, -0.06661119854630826, -0.07231781895243117, -0.07596468315719918, -0.07915279974888811, -0.08230414124096441, -0.08387508809383348, -0.0793637206640998, -0.07731790606058553, -0.08041798970671543, -0.07475089866357898, -0.06547040398689319, -0.05904870127453954, -0.05813085782440908, -0.06432763736833103, -0.058446166784584364, -0.04961428907042986, -0.011026187851983948, 0.02931179672488149, 0.05858729123126061, 0.0864403163717995, 0.10097541793351184, 0.10794194573333371, 0.13570270744848223, 0.14508105115752024, 0.1551309665858831, 0.16171559016552983, 0.1606520833955596, 0.15958350021799816, 0.15311457037554455, 0.14465014305880075, 0.13465493484130953, 0.12608712287784662, 0.11554439700473118, 0.1011813565399855, 0.08589542618680923, 0.04271476364586668, 0.015975329875658417, -0.007150725982771888, -0.023991359763790854, -0.034917880706027304, -0.03749657511141535, -0.039089608333739534, -0.04139993797135766, -0.03918837357950444, -0.04024782172173502, -0.03024883867964334, -0.021671301097610396, -0.038236805258723194, -0.051944401906219184, -0.05414671378780511, -0.04084030043249243, -0.026415728140635863, -0.01920085551151196, -0.008941899970043465], "overall_signal": [0.0, -0.0010083190883191761, -0.0030465825439728177, -0.005297513940351351, -0.008349390630501458, -0.012920851141240256, -0.017776804205309076, -0.017091496249405088, -0.008544134290638182, 0.0021092553832883715, 0.0128030334419106, 0.021656006661789032, 0.02876038564491862, 0.035927842651153036, 0.041002005304246164, 0.046000125351209877, 0.05099535399505831, 0.054959743325720845, 0.05866288705169476, 0.06251263423285175, 0.07105584951834083, 0.07949320480977168, 0.08664722363424252, 0.09114800670940018, 0.09242530067116947, 0.09196296484838323, 0.09158102234371249, 0.08851124352621026, 0.08227688051098202, 0.07483648402444833, 0.06701918367593607, 0.05922269281413764, 0.051872513532632364, 0.04482983805630669, 0.03843198364966414, 0.03226169496807259, 0.026803054193255762, 0.02257392648508405, 0.018248644028491422, 0.015244820937499667, 0.012394261517608996, 0.009333368455991994, 0.007316863817136204, 0.00639179976890341, 0.005307261842065397, 0.004167525724591913, 0.0051988822625089704, 0.008002159934552198, 0.009437462143331458, 0.01103540215189915, 0.013264538451277123, 0.01661970166036633, 0.023817301210654774, 0.03753867945715429, 0.05454418023888198, 0.07219347133165004, 0.08971493374993567, 0.10722987433379796, 0.12357816645673972, 0.1378970176405645, 0.14836327200814825, 0.15465049219469762, 0.15691835977436455, 0.1573072500754001, 0.15582042418584255, 0.15224255469254883, 0.14639690503429947, 0.13639037444554933, 0.12622320014901092, 0.11691857807818082, 0.10654111177172848, 0.09531375019115784, 0.08496204528472849, 0.07225827827676533, 0.057069066904094246, 0.041761987940249906, 0.026848953969352364, 0.013063015611952073, 0.0009093618364776884, -0.007035054480241267, -0.011661415113945799, -0.014098526693477883, -0.015960833525613793, -0.01730811996755307, -0.0162489646649085, -0.015917650108783172, -0.016432053592486867, -0.017897133149661196, -0.01984048497404848, -0.022255602716495678, -0.023831819756204763, -0.026819358722016524, -0.028240130222853797, -0.028220949751930506, -0.027475235739913326, -0.02593152620136795, -0.022712887941204046, -0.018242307558185254, -0.014855025083921641, -0.013207821006766964, -0.01426306577741377, -0.015408657528443743, -0.016834792075606377, -0.020158393021119044, -0.024291571276668075, -0.028899459706816833, -0.032779517719677104, -0.03552641512451522, -0.038375137662933115, -0.039535213262747795, -0.03972527208723627, -0.040912365126504625, -0.04365539868779001, -0.046970827629035046, -0.05028439454455055, -0.052829850940004676, -0.05558612046126539, -0.058932460159498545, -0.06233890475903867, -0.06570168375700856, -0.06902217525379974, -0.07199275782180649, -0.07346695039026516, -0.07423714152432923, -0.07547331116080647, -0.07532882866136097, -0.07335714372646741, -0.07049545523608185, -0.0680225357537473, -0.06728355607666404, -0.06551607821824812, -0.06233572038868447, -0.05207381388134437, -0.0357966917600992, -0.016919895161827236, 0.003752147144898108, 0.023196801302620855, 0.04014583018876343, 0.05925720564070719, 0.07642197474406981, 0.09216377311243247, 0.10607413652305195, 0.11698972589755349, 0.12550848076164245, 0.13102969868442288, 0.13375378755929845, 0.13393401701570068, 0.13236463818812988, 0.12900058995145014, 0.12343674326915721, 0.11592847985268763, 0.10128573661132345, 0.08422365526419044, 0.06594877901479798, 0.04796075125908022, 0.031385024866058715, 0.0176087048705639, 0.0062690422297032155, -0.003264753810508959, -0.010449477764308056, -0.016409146555793452, -0.019177084980563433, -0.019675928203972827, -0.0233881036149229, -0.02909936327318216, -0.03410883337610675, -0.035455126787383884, -0.033647247058034284, -0.03075796874872982, -0.026394754992992552], "overall_upper_bb": [null, 7.91437829714198, 7.898777609267884, 7.879138022888284, 7.876872798999475, 7.897036849546377, 7.888744006633016, 8.016465591473102, 8.247515986665478, 8.301171508541625, 8.32325070270843, 8.320826758185088, 8.316805132180468, 8.330829475744032, 8.324374035558147, 8.332921656880385, 8.34369109988926, 8.34595250237686, 8.353650305061649, 8.365744235283069, 8.45483120157554, 8.49166555016917, 8.512471009033034, 8.517585997659367, 8.503667132554432, 8.466280628578142, 8.418876644209835, 8.415282190090153, 8.403182644942003, 8.402827692000006, 8.403061488935409, 8.400907918449708, 8.39794136253341, 8.398379840529381, 8.394954037918342, 8.396100319056144, 8.39576919608996, 8.395808593189697, 8.396046037475337, 8.392701924773549, 8.311084342405849, 8.269350375759064, 8.23076000659957, 8.213358517538115, 8.206601676208736, 8.191632830346032, 8.165125853120905, 8.196697617416378, 8.195401611177791, 8.20398032851913, 8.219716017061355, 8.246908952933534, 8.339598568072754, 8.511238437279196, 8.630447973433114, 8.718164988715722, 8.800374868806546, 8.888245152267226, 8.960204857770252, 9.02190392487988, 9.055767253267003, 9.072620452121475, 9.082814496971148, 9.097190156747843, 9.09694684531704, 9.083852406657293, 9.076092868188772, 9.06495043508164, 9.027698590325501, 8.991984843114658, 8.95183392865769, 8.916507867552424, 8.911322863746795, 8.92815845159555, 8.950561247570421, 8.955421971231445, 8.949342756987752, 8.920314522138504, 8.881110458246857, 8.831185668097303, 8.798150786269376, 8.77281216015185, 8.752121799602746, 8.713541156697639, 8.683352864674186, 8.65026744975248, 8.624589087564619, 8.622613743235194, 8.599415664305246, 8.56007703701317, 8.544909875875161, 8.537305402646247, 8.510697458532936, 8.514872361047184, 8.51181488265409, 8.513621069513212, 8.523258720713866, 8.53470788351716, 8.532004130251845, 8.526187172239998, 8.525663464312373, 8.516041257630048, 8.513731565858835, 8.521440494882494, 8.499898309120521, 8.502534395244826, 8.501275225265424, 8.500394735752618, 8.502618684104169, 8.502158995450557, 8.496862721240573, 8.5013854346716, 8.50530184630738, 8.50021476528146, 8.493023758132733, 8.477046248151902, 8.443426826384908, 8.398665382057066, 8.375834047326222, 8.36270114029998, 8.36419120013771, 8.344578366706497, 8.320336726973565, 8.31570684927408, 8.313865142298095, 8.305894337506427, 8.290419203412261, 8.266690321233604, 8.254217802981696, 8.221009955609464, 8.175082625037572, 8.161733968907349, 8.29620762870819, 8.427938289765493, 8.51835552596922, 8.611476010339763, 8.673535819801334, 8.719955142880222, 8.825826762762404, 8.884840606794691, 8.944715917000462, 8.995855216922111, 9.03236376784419, 9.063190409682118, 9.072786703768367, 9.080395391288487, 9.083674866678894, 9.079150862360367, 9.05380313889495, 8.984436744462007, 8.917256765319225, 8.904882697621181, 8.936014704696365, 8.960532785439197, 8.975781051449228, 8.976626139829499, 8.975096953891956, 8.9744510382066, 8.93320639865184, 8.909681855832147, 8.873611425246606, 8.832237484270749, 8.798765413797073, 8.762525779476345, 8.72920217895658, 8.686529260329074, 8.649268749352196, 8.61057495579729, 8.568546422497272, 8.547093879804143], "overall_lower_bb": [null, 7.735621702858021, 7.711222390732115, 7.720861977111715, 7.6971272010005265, 7.634629817120289, 7.619827421938413, 7.559784408526898, 7.442461791112299, 7.449788491458375, 7.46944020638248, 7.493306575148243, 7.514687175511839, 7.529841952827394, 7.547585964441853, 7.561415843119615, 7.573426547169564, 7.586880830956472, 7.597981273885721, 7.606805764716933, 7.5815587984244575, 7.5996044498308315, 7.6327989909669665, 7.6716840023406325, 7.727602867445571, 7.8179893714218585, 7.9243933557901665, 7.937007809909847, 7.921617355057999, 7.913482307999995, 7.910248511064588, 7.917402081550294, 7.926878637466588, 7.921440159470619, 7.931525962081653, 7.924379680943856, 7.918130803910037, 7.919091406810304, 7.908853962524659, 7.905698075226448, 7.944815657594152, 7.956649624240935, 7.975559993400427, 7.983461482461884, 7.982218323791263, 7.985687169653965, 8.005704146879097, 7.98661238258362, 7.994908388822208, 7.9963296714808685, 7.993593982938645, 7.984901047066465, 7.930711431927248, 7.827571562720803, 7.775702026566887, 7.755485011284277, 7.742275131193455, 7.727404847732773, 7.7349451422297495, 7.744246075120124, 7.776882746732998, 7.823709547878523, 7.86619550302885, 7.909319843252157, 7.970563154682961, 8.040657593342704, 8.086907131811229, 8.11654956491836, 8.200801409674499, 8.281015156885346, 8.35016607134231, 8.405992132447574, 8.417177136253203, 8.357471548404451, 8.28271875242958, 8.232858028768554, 8.18893724301225, 8.161465477861498, 8.145629541753143, 8.157504331902695, 8.163539213730624, 8.16637783984815, 8.163068200397257, 8.17077884330236, 8.184467135325816, 8.19115255024752, 8.192870912435382, 8.184846256764805, 8.184044335694752, 8.192882962986829, 8.195050124124842, 8.179654597353753, 8.190762541467064, 8.193457638952816, 8.21136511734591, 8.221558930486788, 8.232921279286135, 8.243472116482838, 8.256215869748154, 8.25033282776, 8.227856535687625, 8.22497874236995, 8.218788434141166, 8.190949505117505, 8.18099169087948, 8.159255604755177, 8.148474774734577, 8.142855264247384, 8.127631315895831, 8.126591004549443, 8.122887278759427, 8.111674565328402, 8.08025815369262, 8.05684523471854, 8.037536241867269, 8.028013751848095, 8.022703173615092, 8.021964617942933, 8.009795952673777, 7.992178859700023, 7.967738799862289, 7.954851633293502, 7.954593273026435, 7.943223150725919, 7.921064857701904, 7.915535662493571, 7.9180107965877395, 7.924239678766394, 7.9197121970183035, 7.916920044390537, 7.9408873749624265, 7.94742603109265, 7.851942371291808, 7.770711710234508, 7.72779447403078, 7.686173989660239, 7.673644180198668, 7.677224857119776, 7.6508532372375955, 7.659269393205308, 7.674234082999539, 7.698584783077889, 7.72607623215581, 7.764249590317881, 7.8258732962316335, 7.878414608711512, 7.928135133321106, 7.988659137639635, 8.07300686110505, 8.204873255537992, 8.318403234680778, 8.33477730237882, 8.278155295303637, 8.2131372145608, 8.161388948550773, 8.119543860170502, 8.094973046108045, 8.073618961793398, 8.061473601348158, 8.049628144167855, 8.040808574753394, 8.049692515729252, 8.056664586202926, 8.034904220523654, 8.01354782104342, 8.013570739670925, 8.028401250647804, 8.04809504420271, 8.068623577502729, 8.080076120195857]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2169_AMZN.json b/2169_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..7175fa15e583ff35283ef946421351f59936be0a --- /dev/null +++ b/2169_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[127.75, 128.67, 128.35, 128.58, 128.53, 128.25, 128.42, 130.8, 129.6495, 129.165, 129.585, 130.27, 130.5515, 134.04, 132.9985, 133.26, 133.635, 134.2808, 134.0425, 134.35, 134.97, 136.19, 136.0499, 135.96, 135.486, 134.95, 134.56, 134.06, 134.0002, 133.44, 133.29, 133.769, 133.85, 131.95, 132.32, 132.51, 132.81, 133.19, 133.49, 133.39, 135.02, 135.04, 134.95, 135.15, 135.17, 135.75, 133.93, 132.295, 132.02, 131.46, 131.45, 130.325, 131.34, 128.44, 130.35, 129.7095, 130.345, 130.4591, 129.735, 129.005, 129.4645, 129.65, 128.9, 129.25, 129.035, 129.31, 129.18, 128.785, 128.9991, 129.16, 129.005, 129.285, 128.57, 126.4299, 128.32, 127.59, 127.43, 128.63, 131, 131.4397, 132.27, 131.75, 130.445, 128.76, 128.55, 130.79, 132, 132.38, 132.115, 132.325, 132.635, 133.2, 133.275, 133.505, 133.48, 133.265, 133.285, 133.3192, 132.43, 132.31, 132.625, 132.41, 132.1, 131.7277, 130.154, 128.695, 128.545, 126.8928, 128.18, 128.68, 127.985, 128.49, 128.2781, 128.56, 129.65, 128.9, 129.3301, 141.06, 141.45, 142.96, 142.98, 142.59, 141.3, 140.26, 139.35, 140.125, 140.21, 141.78, 142.04, 142.16, 140.62, 139.65, 139.475, 139.685, 139.68, 139.67, 139.73, 138.79, 137.92, 137.71, 138.12, 138.39, 138.835], [128.09, 128.9, 128.39, 128.6, 128.5699, 128.27, 128.445, 130.92, 129.69, 129.21, 129.595, 130.29, 130.58, 134.1, 133.23, 133.29, 133.68, 134.285, 134.05, 134.39, 134.97, 136.3, 136.075, 135.96, 135.62, 135, 135.18, 134.09, 134.04, 133.49, 133.409, 133.77, 133.86, 132.03, 132.3856, 132.51, 133.035, 133.2, 133.51, 133.41, 135.14, 135.14, 134.98, 135.25, 135.22, 135.76, 133.96, 132.31, 132.08, 131.47, 131.52, 130.4, 131.37, 128.82, 130.39, 129.76, 130.36, 130.5, 129.76, 129.11, 129.5777, 129.6901, 129.01, 129.2789, 129.055, 129.4597, 129.3, 128.805, 129.09, 129.25, 129.14, 129.29, 128.82, 126.4299, 128.36, 127.64, 127.67, 128.78, 131.2044, 131.6899, 132.45, 131.79, 130.5099, 128.945, 128.68, 130.99, 132.08, 132.41, 132.12, 132.35, 132.65, 133.21, 133.36, 133.55, 133.48, 133.325, 133.3, 133.4695, 132.77, 132.32, 132.66, 132.51, 132.13, 131.82, 130.23, 128.695, 128.68, 127.04, 128.25, 128.72, 128.04, 128.769, 128.38, 128.59, 129.66, 128.94, 129.38, 142, 141.56, 143.09, 143.04, 142.59, 141.445, 140.32, 139.54, 140.19, 140.31, 141.845, 142.1173, 142.24, 140.84, 139.65, 139.48, 139.77, 139.8, 139.69, 139.79, 139.03, 137.99, 137.83, 138.12, 138.39, 138.88], [127.56, 128.65, 128.22, 128.5, 128.49, 128.24, 128.378, 130.65, 129.58, 129.08, 129.51, 130.17, 130.52, 133.2, 132.9985, 133.12, 133.605, 134.2006, 133.95, 134.29, 134.71, 136.13, 135.89, 135.859, 135.486, 134.75, 134.54, 133.965, 133.98, 133.4211, 133.29, 133.69, 133.79, 131.8501, 132.32, 132.36, 132.7816, 133.11, 133.39, 132.8701, 134.985, 135.02, 134.9, 135.14, 135.1601, 135.6083, 133.61, 132.19, 132.005, 131.36, 131.44, 130.285, 130.45, 128.43, 130.225, 129.66, 130.23, 130.4277, 129.62, 128.88, 129.441, 129.605, 128.85, 129.19, 128.995, 129.08, 129.175, 128.74, 128.97, 129.16, 129.0001, 129.24, 128.44, 126.215, 128.21, 127.565, 127.22, 128.55, 130.69, 131.3715, 132.25, 131.74, 130.34, 128.76, 128.55, 130.665, 131.965, 132.22, 132.03, 132.31, 132.5, 132.71, 133.215, 133.41, 133.415, 133.25, 133.25, 133.3192, 132.24, 132.1617, 132.57, 132.41, 132.07, 131.72, 129.5101, 128.535, 128.53, 126.88, 128.085, 128.64, 127.93, 128.45, 128.2499, 128.41, 129.54, 128.83, 129.3, 140.75, 141.35, 142.9312, 142.92, 142.41, 141.2616, 140.17, 139.3, 140.03, 140.15, 141.69, 142.02, 142.11, 140.25, 139.43, 139.39, 139.67, 139.66, 139.6, 139.595, 138.73, 137.865, 137.6899, 138.02, 138.2618, 138.8101], [127.69, 128.86, 128.22, 128.56, 128.56, 128.265, 128.39, 130.74, 129.685, 129.2, 129.59, 130.2021, 130.565, 133.2483, 133.18, 133.2374, 133.675, 134.22, 133.95, 134.37, 134.9101, 136.2714, 135.895, 135.895, 135.6179, 134.76, 135.06, 134.02, 134.01, 133.475, 133.3416, 133.725, 133.8231, 132.03, 132.37, 132.51, 133.035, 133.12, 133.39, 132.97, 135.0742, 135.128, 134.9699, 135.229, 135.205, 135.61, 133.62, 132.29, 132.04, 131.38, 131.45, 130.365, 130.54, 128.79, 130.26, 129.7, 130.2799, 130.46, 129.665, 128.89, 129.48, 129.62, 129, 129.2789, 129.005, 129.15, 129.255, 128.79, 129.07, 129.25, 129.09, 129.255, 128.62, 126.35, 128.2399, 127.61, 127.595, 128.74, 130.9154, 131.5, 132.405, 131.775, 130.38, 128.905, 128.64, 130.7, 132.0701, 132.24, 132.08, 132.3231, 132.525, 132.7619, 133.22, 133.48, 133.43, 133.29, 133.26, 133.455, 132.59, 132.2399, 132.6, 132.51, 132.095, 131.765, 129.645, 128.6385, 128.6777, 126.9, 128.14, 128.64, 127.935, 128.62, 128.38, 128.4495, 129.625, 128.885, 129.3299, 141.3, 141.5197, 143.04, 142.985, 142.4557, 141.44, 140.28, 139.36, 140.19, 140.225, 141.75, 142.1173, 142.2357, 140.41, 139.5012, 139.44, 139.76, 139.79, 139.6299, 139.6298, 138.94, 137.9305, 137.7633, 138.0381, 138.2801, 138.8101], [1186350.0, 162056, 95674, 78059, 47377, 84531, 75157, 228148, 94048, 96967, 49406, 77024, 55054, 2105593.0, 579379, 186277, 56190, 87328, 117957, 84955, 263853, 225126, 73108, 124275, 77795, 185289, 946185, 129342, 57182, 53317, 83796, 73906, 105270, 175528, 97366, 64714, 242336, 59654, 54748, 1007913.0, 149041, 60541, 87184, 91099, 58994, 111392, 360256, 99323, 52234, 86484, 94415, 134768, 2126438.0, 134499, 92217, 59777, 72908, 90762, 132040, 259601, 44656, 45379, 72095, 41467, 94214, 734557, 81445, 77054, 73635, 120818, 108140, 86006, 252626, 200116, 91929, 87614, 276311, 79738, 1009627.0, 172148, 188790, 43085, 105327, 107024, 97951, 172682, 90078, 135247, 91268, 27507, 68613, 1008085.0, 162342, 90019, 66172, 30842, 40603, 125074, 659482, 123475, 46668, 58838, 72715, 69335, 1143688.0, 105352, 88783, 130535, 120639, 64339, 722704, 151610, 78476, 271361, 117889, 75453, 116483, 7065053.0, 389260, 193956, 177378, 183976, 119437, 244698, 213799, 96498, 84328, 130571, 82957, 130073, 1174835.0, 95618, 96287, 133075, 83980, 52155, 122457, 167607, 245903, 77696, 53002, 76660, 69397]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[139.075, 140.02, 139.35, 138.47, 138.02, 138.445, 138.34, 137.19, 138.325, 138.575, 138.34, 138.55, 138.68, 138.3, 139.8281, 140, 138.915, 139.47, 139.54, 139.57, 139.26, 138.095, 138.235, 137.96, 137.9, 137.9212, 137.19, 136.66, 136.655, 135.6, 135.87, 136.65, 135.54], [139.2952, 140.15, 139.4314, 138.55, 138.02, 138.6, 138.34, 137.8, 138.52, 138.67, 138.44, 138.6297, 138.705, 138.5398, 139.8692, 140.03, 138.955, 139.62, 139.59, 139.6167, 139.265, 138.25, 138.39, 137.9888, 137.96, 137.925, 137.2, 136.705, 136.68, 135.61, 135.8947, 136.84, 135.61], [138.9189, 139.9816, 139.18, 138.39, 137.89, 138.44, 138.15, 137.18, 138.325, 138.43, 138.32, 138.51, 138.59, 138.18, 139.715, 139.9394, 138.87, 139.47, 139.5, 139.54, 138.9, 138.0801, 138.225, 137.86, 137.88, 137.815, 136.4, 136.54, 136.6, 135.51, 135.795, 136.65, 135.47], [139.08, 140.1, 139.4314, 138.529, 137.9618, 138.5757, 138.24, 137.6, 138.495, 138.5465, 138.4167, 138.6112, 138.62, 138.48, 139.74, 139.96, 138.94, 139.6151, 139.52, 139.6167, 138.93, 138.24, 138.38, 137.865, 137.9101, 137.86, 136.44, 136.69, 136.6448, 135.535, 135.85, 136.83, 135.49], [963338, 111676, 122897, 171659, 87835, 82994, 119111, 414073, 175032, 118987, 75956, 56550, 64967, 930159, 171534, 68153, 64966, 118720, 78352, 71718, 315761, 102396, 89951, 39359, 38101, 69299, 918771, 81087, 39462, 63843, 45243, 106855, 103273]], "text": {"content": "Why Amazon's Q2 Earnings Report Should Force Investors to Look at the Stock Differently\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2023-08-10T09:29:00Z\n\nInvestors may need to rethink some of their perceptions about Amazon.\n\nArticle Content:\n\nAmazon (AMZN -1.86%) investors reacted well to its second-quarter 2023 earnings report. The stock price rose 8% the day after the release and continues to increase.\nThat positive reaction comes despite the fact that its cloud-computing arm, Amazon Web Services (AWS), saw a significant slowdown in growth. Also, a closer examination of Amazon's e-commerce segments may point to more struggles that investors may not have noticed.\nThat suggests shareholders may need to start looking at this company from a different perspective.\nOn the surface, it looks like Amazon is well on its way to recovery. The $134 billion in net sales for the quarter increased 13% versus year-ago levels. However, this differs from quarters of the past. The North America and International segments, which account for 83% of Amazon's revenue combined, increased net sales by 11% and 10%, respectively. This is only slightly less than AWS, which experienced a 12% year-over-year increase.\nIn recent quarters, both the North America and International segments, which earn most of their revenue from online sales, either experienced declines or achieved only negligible growth. In 2022, North America grew net sales by 13% while International fell by 8%. In contrast, AWS had been the growth driver, and its net sales surged 29% higher over the same time frame.\nThis appears to show that tech growth slowed at a time when retail sales began to recover.\nOn the Q2 2023 earnings call, CEO Andy Jassy said AWS clients were \"cost optimizing,\" meaning they have reevaluated their cloud spending amid more challenging economic conditions. Customers also focused on innovation and bringing new workloads to the cloud, but those actions still resulted in slower growth.\nWith the North America and International segments, the improvement did not stem primarily from an e-commerce recovery. In Q2, online sales grew by only 4% over the last year. Instead, double-digit sales growth in advertising services, physical stores, and subscription services led to the increase.\nAmazon did not publish operating margins for these businesses, though the North America and International segments reported operating margins of 3.9% and negative 3%, respectively, for the quarter. That could indicate that its more prosperous businesses led to positive operating income in North America, implying the online stores continue to serve as a loss leader.\nIn contrast, AWS reported a quarterly operating margin of 24%, a level comparable to the previous two quarters. It also continues to generate most of the company's profits, though investors should watch AWS' growth rate more closely.\nAmazon investors should realize that the stock likely remains a buy amid the challenges. Even if e-commerce is not driving its non-AWS segments, investors should remember that many of Amazon's businesses continue to grow at double-digit percentages.\nHowever, rather than measuring Amazon's prosperity based on its e-commerce segments, investors need to perceive online sales as a support business. It keeps the Amazon name on customers' minds and makes the subscription, third-party seller, and ad businesses possible.\nIt is unclear whether online sales earn Amazon a profit, and even under better conditions, its profits may not be significant. But the good news is that it may not matter. AWS has shown it can maintain its margins amid a slowdown in revenue growth, and it drives most of the company's profit. With the help of other emerging growth businesses, this internet and direct marketing retail stock should stay on an upward trajectory.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Healy has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691659740000, "published_utc": "2023-08-10T09:29:00Z", "article_url": "https://www.fool.com/investing/2023/08/10/why-amazon-q2-earnings-should-force-look-different/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.080873860261476, "input_bin_label": ">+4%", "output_percentage_change": -0.6295918634141316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.108544130315617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718], "in_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998], "in_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785], "in_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288], "in_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543], "in_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309], "in_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577], "in_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708], "in_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116], "in_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884], "out_sma_10": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.58961000000002, 138.44072999999997, 138.35959, 138.35469, 138.53251, 138.67094000000003, 138.74094, 138.94245, 139.04495000000003, 139.15197, 139.20329999999998, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769000000003, 138.14518, 137.85765999999998, 137.44949, 137.14149000000003, 137.00049, 136.71149], "out_sma_50": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_sma_200": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_ema_10": [139.08, 139.26545454545456, 139.295626446281, 139.15623981968446, 138.9390689433782, 138.873001862764, 138.7579106149887, 138.5473814122635, 138.53785751912466, 138.5394288792838, 138.51711453759583, 138.53422098530567, 138.54981716979555, 138.53712313892362, 138.75582802275568, 138.97476838225464, 138.96844685820832, 139.0860201567159, 139.16492558276755, 139.24706638590072, 139.18941795210057, 139.0167965062641, 138.90101532330698, 138.71264890088753, 138.56673091890798, 138.43823438819743, 138.0749190448888, 137.8231155821817, 137.60887638542138, 137.2318079517084, 136.98057014230685, 136.9531937527965, 136.6871585250153], "out_ema_50": [139.08, 139.12000000000003, 139.13221176470594, 139.10855640138413, 139.06358556211418, 139.04445279497244, 139.01290562654214, 138.95749756275617, 138.9393604034324, 138.92395411310173, 138.9040617949409, 138.8925770186687, 138.88188772381895, 138.8661274209241, 138.90039693382903, 138.9419499952475, 138.94187352484565, 138.968274563087, 138.98991085473065, 139.0144908212118, 139.01117745567407, 138.9809352025104, 138.95736911613747, 138.91453111158307, 138.87514165622687, 138.8353321795121, 138.74139758423712, 138.6609506201494, 138.58188588994747, 138.46240016877306, 138.35995310333098, 138.29995494241606, 138.18976063094877], "out_ema_200": [139.08, 139.09014925373137, 139.09354478354498, 139.0879274225147, 139.07672217452946, 139.07173687926053, 139.06346089041216, 139.04889909050758, 139.0433876567712, 139.03844350098242, 139.0322569984851, 139.02806737660964, 139.0240070047031, 139.01859399968117, 139.02577216883859, 139.03506796815364, 139.03412201822178, 139.03990289366237, 139.0446799792976, 139.05037172079713, 139.049173992232, 139.04112250972221, 139.03454417629214, 139.02290692080666, 139.011834215127, 139.0003731781606, 138.97489682812918, 138.95216153630702, 138.92920271505022, 138.89542955370644, 138.86512677207753, 138.84487675444493, 138.81149489619173], "out_macd": [0.0, 0.08136752136752534, 0.0908541261840412, 0.025264951881496245, -0.07165722116897655, -0.09780471035477944, -0.1439555385162521, -0.22952720686481598, -0.22255883070636173, -0.21045473165679596, -0.20892753460478275, -0.1898344026169525, -0.17201004675624176, -0.16725295829834863, -0.0611070575601218, 0.040301919457704116, 0.03792659467725912, 0.08948750438287334, 0.12127810310511222, 0.1525171408150925, 0.12047459610562328, 0.038954373371950624, -0.014190580318199864, -0.09674926961596952, -0.15673172681945857, -0.20593699412339106, -0.35541762241993524, -0.44853871157056346, -0.5199909755880867, -0.6585773251677267, -0.7345230141527281, -0.7074773515153083, -0.7851198967251207], "out_signal": [0.0, 0.01627350427350507, 0.031189628655612298, 0.030004693300789087, 0.009672310406835962, -0.011823093745487121, -0.038249582699640114, -0.0765051075326753, -0.10571585216741258, -0.12666362806528925, -0.14311640937318795, -0.15246000802194087, -0.15637001576880105, -0.1585466042747106, -0.13905869493179285, -0.10318657205389346, -0.07496393870766295, -0.0420736500895557, -0.009403299450622113, 0.02298078860252081, 0.042479550103141306, 0.04177451475690317, 0.030581495741882566, 0.005115342670312148, -0.027254071227641993, -0.0629906558067918, -0.1214760491294205, -0.1868885816176491, -0.2535090604117366, -0.3345227133629346, -0.41452277352089334, -0.47311368911977636, -0.5355149306408453], "out_upper_bb": [null, 141.03249783362054, 140.57344342849467, 140.60126560254906, 140.6636433446899, 140.46023748053594, 140.32698090893703, 140.31976539437133, 140.19836847317717, 140.10073927156375, 140.01241928335853, 139.94643123292877, 139.88955799403192, 139.83209033687194, 139.99793671817113, 140.18277083276973, 140.15016468660207, 140.21224526887, 140.2464066592617, 140.28838741871894, 140.2784949742486, 140.09162762895934, 140.01677961151933, 140.04158180194887, 140.04539761450505, 140.0628412427275, 140.29081415975043, 140.39848026447848, 140.49151569446005, 140.7205603386372, 140.8271714568196, 140.79502786824366, 140.86032954281683], "out_lower_bb": [null, 138.14750216637947, 138.50082323817202, 137.96893439745094, 137.37723665531013, 137.43239585279738, 137.36384766249157, 137.05970960562868, 137.1378315268228, 137.21114072843628, 137.25596253482328, 137.31811876707127, 137.37310354442963, 137.40895252027093, 137.39236994849549, 137.36564166723025, 137.41775296045677, 137.44802139779665, 137.4864775512646, 137.51952258128105, 137.51441502575142, 137.51528237104068, 137.4849903884807, 137.3937881980511, 137.38480238549496, 137.2957887572725, 136.88781584024957, 136.68914973552157, 136.41109430553993, 135.88089966136278, 135.5176185431804, 135.3716421317563, 134.9933404571832], "overall_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718, 138.78918000000002, 138.82018, 138.80032999999997, 138.69025, 138.59242999999998, 138.65695, 138.70462, 138.66081, 138.6823, 138.65594000000002, 138.58961, 138.44073, 138.35959, 138.35469, 138.53251, 138.67094, 138.74094, 138.94245, 139.04495, 139.15197, 139.2033, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769, 138.14518, 137.85766, 137.44949, 137.14149, 137.00048999999999, 136.71149], "overall_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998, 135.700038, 135.833438, 135.956266, 136.061646, 136.151782, 136.27149599999998, 136.391498, 136.49149799999998, 136.61119799999997, 136.740228, 136.87326199999998, 137.052586, 137.25221599999998, 137.448262, 137.705062, 137.941462, 138.147462, 138.38106399999998, 138.599064, 138.823798, 139.033408, 139.205708, 139.39560799999998, 139.56631, 139.498512, 139.425318, 139.293318, 139.167418, 139.0512, 138.93310000000002, 138.84449999999998, 138.7939, 138.6999], "overall_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785, 132.94377847222222, 132.99313172413792, 133.0372294520548, 133.07458843537412, 133.10761013513513, 133.14430872483223, 133.17828, 133.20756291390728, 133.24234868421053, 133.27701633986928, 133.31039090909093, 133.34458967741935, 133.37840641025642, 133.41090063694267, 133.4509582278481, 133.49189559748427, 133.52594625, 133.56376708074535, 133.60053395061726, 133.63744294478528, 133.66971463414635, 133.69741333333332, 133.725621686747, 133.75040838323355, 133.77516845238094, 133.79933905325444, 133.8148723529412, 133.83168596491228, 133.84804127906975, 133.8577924855491, 133.86924195402298, 133.88616057142858, 133.89527329545456], "overall_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288, 138.84761298730538, 139.0753197168862, 139.14006158654325, 139.02895947989902, 138.83493048355373, 138.78779766836215, 138.6881980922963, 138.49034389369697, 138.49119045847934, 138.5012467387558, 138.48587460443656, 138.50866103999354, 138.52890448726745, 138.52001276230973, 138.74182862370796, 138.9633143284883, 138.95907535967223, 139.07835256700454, 139.15865210027644, 139.2419335365898, 139.18521834811892, 139.01336046664275, 138.89820401816223, 138.71034874213274, 138.56484897083587, 138.43669461250207, 138.07365922841078, 137.82208482324518, 137.60803303720058, 137.23111793952773, 136.9800055868863, 136.95273184381605, 136.68678059948584], "overall_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543, 136.61081711677963, 136.74764781808238, 136.85289300168702, 136.91862268789538, 136.95953160209558, 137.02291075495458, 137.07063974495634, 137.09139897064435, 137.14644214826615, 137.2013463777459, 137.2490073041088, 137.3024266255163, 137.35409616961368, 137.39824926100138, 137.49008262331506, 137.5869421282831, 137.6400032212916, 137.71745799692724, 137.78814591861638, 137.85985392180788, 137.90182043467814, 137.9150823784163, 137.93331444200783, 137.93063544428205, 137.92983013274159, 137.9270916961635, 137.86877437474533, 137.8225479286769, 137.77636173539545, 137.6884651967525, 137.61636852237004, 137.58553054110064, 137.50335287282218], "overall_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309, 132.37873120783027, 132.455559753026, 132.52497109876703, 132.58471267987383, 132.638216036293, 132.69729547871796, 132.75244676748693, 132.80068112800947, 132.857341017283, 132.91394956437472, 132.9687033000526, 133.0248475458232, 133.08052070457123, 133.13424686671482, 133.1999757536132, 133.26723967646282, 133.32368505281644, 133.38628619656953, 133.44731817471313, 133.50870505854684, 133.56264829179514, 133.60918910481212, 133.6566598599881, 133.69853389123202, 133.74044002166752, 133.78143066821812, 133.807884094405, 133.83656186460996, 133.86450453262378, 133.88112637807032, 133.9007171603781, 133.92986425330966, 133.9453879920827], "overall_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577, 0.578233853490616, 0.6315880222974783, 0.6128565246698372, 0.5192104051647277, 0.3946772869751385, 0.34158293754481406, 0.26931263029828756, 0.15856737384820008, 0.14139012308132237, 0.13042914173314557, 0.11000069034372473, 0.10825759378116118, 0.10636020936567547, 0.092493481298078, 0.18108799940699782, 0.26598583553897015, 0.24810253523736492, 0.28511815425764553, 0.3032834608489168, 0.32177327700051706, 0.27781318108506525, 0.18516281327569573, 0.12163146740482489, 0.02938746175209417, -0.03962066189893676, -0.09723191932468467, -0.2545372415889915, -0.354938422946077, -0.4331611328646261, -0.5780414767282878, -0.6598361452627444, -0.6382241488693694, -0.7209130502834284], "overall_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708, 1.0300290059336998, 0.9503408092064556, 0.882843952299132, 0.8101172428722513, 0.7270292516928288, 0.6499399888632259, 0.5738145171502382, 0.49076508848983064, 0.42089009540812905, 0.36279790467313233, 0.31223846180725084, 0.2714422882020329, 0.23842587243476143, 0.20923939420742474, 0.20360911524733938, 0.21608445930566555, 0.22248807449200544, 0.2350140904451335, 0.24866796452589018, 0.2632890270208156, 0.26619385783366556, 0.24998764892207162, 0.22431641261862229, 0.18533062244531667, 0.140340365576466, 0.09282590859623588, 0.0233532785591904, -0.052305061741863085, -0.1284762759664157, -0.21838931611879012, -0.30667868194758097, -0.3729877753319387, -0.4425728303222367], "overall_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116, 142.2024615544785, 142.2435654988973, 142.19635647293404, 142.1426528183875, 141.82920859026248, 141.30447197090942, 140.58433043523087, 140.4126113837958, 140.33882436448428, 140.2676984406907, 140.13053506985213, 139.97527014671283, 139.83992917655988, 139.68164003175232, 139.83224039133978, 140.04091845687324, 140.0368399467166, 140.1318599889736, 140.20702018639446, 140.28838741871374, 140.2784949742434, 140.0916276289538, 140.01677961151375, 140.04158180194364, 140.0453976144998, 140.0628412427225, 140.29081415974645, 140.39848026447484, 140.49151569445684, 140.72056033863456, 140.8271714568173, 140.79502786824145, 140.86032954281487], "overall_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884, 137.08563844552148, 137.1185345011027, 137.08988352706598, 136.97398718161253, 136.90861140973752, 137.0791880290906, 137.3997595647691, 137.29047861620424, 137.2636456355157, 137.24542155930925, 137.2482549301479, 137.2856398532872, 137.31999082344012, 137.36329996824767, 137.29269960866026, 137.28697154312678, 137.4087200532834, 137.4714000110264, 137.52022981360557, 137.51952258128625, 137.51441502575662, 137.51528237104617, 137.4849903884862, 137.3937881980564, 137.38480238550017, 137.2957887572775, 136.88781584025355, 136.68914973552515, 136.41109430554314, 135.88089966136542, 135.5176185431827, 135.37164213175856, 134.99334045718516]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/216_TOL.json b/216_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..d97365f17346c75edd5aee729b718748582cec75 --- /dev/null +++ b/216_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433240.0, 1691436840.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609640.0, 1691613300.0], "input_window": [[77.88, 78.09, 78.455, 80, 80.105, 79.57, 79.76, 79.76, 79.885, 80.74, 81.41, 81.63, 81.365, 81.87, 82.015, 82.31, 81.92, 82.05, 82.49, 82.53, 82.12, 82.285, 83.52, 82.2952, 82.83, 83.15, 83.115, 83.25, 83.42, 82.46, 82.72, 82.78, 82.73, 82.48, 82.53, 82.9, 83.35, 83.1811, 82.72, 82.74, 82.75, 82.68, 81.8101, 81.5, 81.66, 82.15, 82.13, 82.04, 82.02, 78.38, 77.5, 77.425, 78.4679, 78.26, 78.68, 79.075, 78.72, 78.43, 78.64, 78.34, 78.42, 79.035, 78.32, 78.78, 78.76, 78.915, 78.98, 78.97, 79.76, 80.52, 80.815, 80.75, 80.455, 80.7, 80.96, 80.54, 79.85, 80.055, 79.805, 80.34, 80.225, 80.88, 80.75, 80.98, 80.955, 80.13, 79.39, 80, 79.9925, 79.85, 80.22, 80.09, 80.24, 80.28, 80.4305, 79.62, 79.87, 79.71, 80.12, 80.06, 80.54, 80.42, 80.51, 80.435, 80.365, 80.22, 80.32, 79.88, 79.46, 79.43, 79.8551, 79.875, 79.76, 78.66, 77.9404, 77.335, 76.97, 77.56, 77.11, 77.45, 78.34, 79.335, 79.51, 79.74, 79.42, 79.31, 79.86, 79.98, 79.84, 80.09, 80.06, 80.23, 79.8, 79.3, 79.45, 79.79, 79.795, 80.185, 80.44, 80.35, 80.43, 80.62, 80.34], [77.88, 78.09, 78.48, 80.07, 80.2, 79.6, 79.76, 79.76, 79.885, 80.802, 81.42, 81.65, 81.43, 81.8896, 82.08, 82.35, 81.94, 82.1, 82.49, 82.53, 82.195, 82.29, 83.67, 82.36, 82.88, 83.19, 83.13, 83.25, 83.42, 82.47, 82.72, 82.78, 82.73, 82.5, 82.54, 83.13, 83.41, 83.1811, 82.74, 82.76, 82.76, 82.71, 81.84, 81.5, 81.675, 82.17, 82.14, 82.05, 82.02, 78.42, 77.55, 77.49, 78.49, 78.27, 78.69, 79.075, 78.78, 78.45, 78.72, 78.35, 78.43, 79.035, 78.41, 78.82, 78.78, 78.915, 78.98, 79, 79.78, 80.55, 80.82, 80.76, 80.47, 80.745, 81, 80.55, 79.85, 80.055, 79.805, 80.46, 80.24, 80.9, 80.75, 80.99, 80.955, 80.13, 79.39, 80.01, 79.9925, 79.85, 80.27, 80.09, 80.3, 80.3, 80.46, 79.67, 79.87, 79.715, 80.12, 80.07, 80.54, 80.47, 80.515, 80.435, 80.38, 80.24, 80.32, 79.9, 79.48, 79.43, 79.8551, 79.88, 79.78, 78.85, 77.995, 77.335, 76.97, 77.58, 77.1252, 77.46, 78.4, 79.377, 79.51, 79.74, 79.47, 79.31, 79.905, 80, 79.845, 80.11, 80.095, 80.24, 79.81, 79.37, 79.45, 79.8, 79.82, 80.185, 80.44, 80.51, 80.445, 80.65, 80.34], [77.83, 78.03, 78.4501, 79.99, 80.09, 79.57, 79.73, 79.74, 79.86, 80.68, 81.35, 81.62, 81.365, 81.85, 82.015, 82.3, 81.89, 82.05, 82.46, 82.46, 82.12, 82.26, 83.415, 82.2952, 82.83, 83.14, 83.115, 83.235, 83.37, 82.42, 82.7, 82.74, 82.73, 82.47, 82.52, 82.9, 83.35, 83.135, 82.715, 82.73, 82.75, 82.67, 81.68, 81.46, 81.66, 82.145, 82.12, 82.02, 81.87, 78.17, 77.46, 77.41, 78.4679, 78.245, 78.64, 78.97, 78.72, 78.421, 78.64, 78.34, 78.42, 78.84, 78.32, 78.78, 78.76, 78.915, 78.97, 78.97, 79.71, 80.51, 80.77, 80.723, 80.455, 80.7, 80.95, 80.52, 79.84, 80.05, 79.805, 80.34, 80.18, 80.87, 80.72, 80.95, 80.88, 80.125, 79.37, 79.93, 79.92, 79.85, 80.22, 80.07, 80.24, 80.28, 80.41, 79.6, 79.85, 79.7, 80.07, 80.05, 80.54, 80.42, 80.51, 80.435, 80.365, 80.22, 80.3, 79.875, 79.46, 79.43, 79.8551, 79.85, 79.76, 78.65, 77.9404, 77.09, 76.94, 77.53, 77.1, 77.43, 78.31, 79.31, 79.51, 79.7, 79.42, 79.26, 79.82, 79.975, 79.83, 80.0814, 80.06, 80.23, 79.8, 79.3, 79.45, 79.79, 79.795, 80.17, 80.41, 80.35, 80.42, 80.62, 80.325], [77.83, 78.04, 78.48, 80.07, 80.19, 79.59, 79.74, 79.74, 79.88, 80.68, 81.37, 81.64, 81.38, 81.88, 82.07, 82.329, 81.9116, 82.09, 82.47, 82.46, 82.195, 82.26, 83.46, 82.33, 82.85, 83.175, 83.13, 83.25, 83.37, 82.43, 82.715, 82.765, 82.73, 82.5, 82.52, 83.0501, 83.41, 83.135, 82.74, 82.73, 82.75, 82.7, 81.69, 81.46, 81.675, 82.15, 82.13, 82.05, 81.92, 78.17, 77.5248, 77.49, 78.49, 78.25, 78.64, 79.02, 78.78, 78.45, 78.68, 78.341, 78.43, 78.84, 78.41, 78.81, 78.78, 78.915, 78.97, 78.985, 79.73, 80.55, 80.77, 80.723, 80.465, 80.74, 80.955, 80.52, 79.84, 80.05, 79.805, 80.45, 80.18, 80.87, 80.745, 80.99, 80.9, 80.125, 79.39, 80, 79.92, 79.85, 80.27, 80.07, 80.3, 80.295, 80.43, 79.65, 79.85, 79.7, 80.07, 80.07, 80.54, 80.44, 80.515, 80.435, 80.38, 80.23, 80.3, 79.89, 79.48, 79.43, 79.8551, 79.879, 79.77, 78.81, 77.995, 77.14, 76.94, 77.57, 77.1252, 77.43, 78.39, 79.377, 79.51, 79.7, 79.44, 79.26, 79.86, 80, 79.83, 80.11, 80.095, 80.24, 79.805, 79.31, 79.45, 79.8, 79.8, 80.17, 80.44, 80.49, 80.42, 80.63, 80.325], [1187, 4188, 2857, 7232, 4411, 4591, 2321, 4093, 3166, 3046, 3481, 2370, 7614, 4925, 7543, 5960, 6397, 3472, 2031, 2363, 3085, 1200, 7730, 2203, 5866, 3588, 2719, 1194, 5969, 1872, 1707, 1363, 1255, 1873, 3739, 2711, 3310, 3651, 1890, 3874, 1313, 5176, 10165, 2826, 947, 4436, 1737, 3922, 3364, 39843, 5764, 6743, 1688, 3342, 4983, 17008, 5595, 2382, 6921, 866, 1080, 1163, 1594, 1150, 1008, 276, 1373, 3133, 1744, 1108, 2706, 4013, 3000, 2471, 7317, 1130, 1406, 676, 734, 3202, 7344, 1025, 464, 817, 1854, 465, 2150, 2266, 1926, 113, 1047, 609, 2276, 2341, 1551, 2691, 1516, 1279, 1694, 1653, 405, 12628, 304, 359, 775, 1039, 3890, 1690, 522, 299, 334, 824, 1165, 4742, 1429, 20295, 1453, 3544, 3488, 4860, 3239, 928, 791, 1544, 2031, 1945, 1798, 690, 853, 489, 593, 1051, 1623, 2623, 433, 988, 840, 1272, 783, 1353, 2393, 1204, 595]], "output_timestamps": [1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697840.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0], "output_window": [[80.76, 80.93, 80.87, 81.38, 81.09, 79.9747, 79.3295, 78.98, 79.6, 79.79, 79.7999, 79.75, 79.835, 79.66, 79.615, 79.47, 79.32, 79.7, 79.73, 80.16, 80.4, 80.32, 81.81, 80.51, 81.04, 80.81, 81.1, 81.435, 81.53, 81.3999, 81.57, 81.1443, 81.02], [80.77, 80.95, 80.87, 81.4, 81.09, 80.02, 79.4, 79.07, 79.62, 79.79, 79.7999, 79.75, 79.835, 79.66, 79.615, 79.5, 79.34, 79.7, 79.73, 80.17, 80.405, 80.38, 82.01, 80.63, 81.06, 80.84, 81.1, 81.435, 81.56, 81.5, 81.595, 81.21, 81.03], [80.76, 80.925, 80.825, 81.38, 81.025, 79.9747, 79.3295, 78.98, 79.59, 79.75, 79.75, 79.74, 79.785, 79.64, 79.53, 79.47, 79.32, 79.7, 79.68, 80.14, 80.36, 80.32, 81.79, 80.49, 81.03, 80.78, 81.03, 81.435, 81.53, 81.3999, 81.57, 81.1443, 81], [80.77, 80.93, 80.85, 81.395, 81.05, 80.02, 79.4, 79.07, 79.62, 79.78, 79.75, 79.74, 79.785, 79.64, 79.53, 79.475, 79.34, 79.7, 79.68, 80.155, 80.36, 80.38, 81.955, 80.63, 81.03, 80.83, 81.03, 81.435, 81.54, 81.5, 81.585, 81.17, 81], [662, 2323, 6437, 1798, 1359, 874, 2552, 1772, 2942, 1116, 626, 956, 621, 905, 1940, 4137, 806, 735, 2431, 2465, 1672, 2094, 9968, 4886, 2004, 3269, 869, 756, 10598, 2954, 1010, 3330, 2209]], "text": {"content": "Toll Brothers Unveils New Home Designs and Amenity Center Opening at its Reserve at West Bloomfield Community in Michigan\nBy Toll Brothers, Inc.\nPublished on: 2023-08-09T17:32:00Z\n\nWEST BLOOMFIELD, Mich., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its new community amenity center and three new home designs are available at the Company\u2019s Reserve at West Bloomfield community in Michigan. The community is conveniently located at 7893 Arimoore Drive in West Bloomfield Township.\n\nArticle Content:\n\nAugust 09, 2023 13:32 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nWEST BLOOMFIELD, Mich., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its new community amenity center and three new home designs are available at the Company\u2019s Reserve at West Bloomfield community in Michigan. The community is conveniently located at 7893 Arimoore Drive in West Bloomfield Township.\nThe three new home designs released at Reserve at West Bloomfield include modern, open-concept layouts and second-floor primary bedroom suites. The Drummond, Whittaker, and Frankfort home designs are offered in addition to six incredible ranch-style home designs featuring single-story living or a first-floor primary bedroom suite. Homes in the community are priced from the low $500,000s and range from 1,500 to over 2,828 square feet of luxury living space with 2 to 6 bedrooms, 2 to 5.5 bathrooms, spacious walk-in closets, home offices, loft spaces, full basements, 2-car garages, and more.\nHomeowners will enjoy an amenity-rich lifestyle within the community and the surrounding area. The state-of-the-art community clubhouse is now open and features an outdoor pool and outdoor terrace with fireplace, plus fitness center, kitchenette, and plenty of space to gather with family and friends. Situated only steps from the West Bloomfield Trail and Nature Preserve, the convenient location also allows for easy access to luxury shopping and dining opportunities in Birmingham and Novi.\n\u201cThe new on-site clubhouse at Reserve at West Bloomfield provides the resort lifestyle opportunity afforded by the exclusive amenities and low-maintenance living that Toll Brothers offers in this highly desirable community,\u201d said Isaac Boyd, Toll Brothers Division President in Michigan. \u201cOur newly released home designs offer home buyers the choice of more square footage and more bedrooms, perfect for a growing family and those who love to entertain.\u201d\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Reserve at West Bloomfield and Toll Brothers communities throughout Michigan, call (866) 267-0537 or visit TollBrothers.com/MI.\nAbout Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/39e13c8d-816d-47d0-8588-2debaeb9393d\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691602320000, "published_utc": "2023-08-09T17:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722022/1924/en/Toll-Brothers-Unveils-New-Home-Designs-and-Amenity-Center-Opening-at-its-Reserve-at-West-Bloomfield-Community-in-Michigan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2370694960955806, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.42338702113371124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.072979570859568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.77799999999999, 80.138, 80.428, 80.60900000000001, 80.797, 81.0709, 81.28806, 81.52306000000002, 81.78206, 81.96006, 82.04256, 82.10455999999999, 82.31255999999999, 82.35756, 82.43555999999998, 82.52016, 82.642, 82.758, 82.848, 82.845, 82.897, 82.9475, 82.8745, 82.8915, 82.8585, 82.84601, 82.87401, 82.86251, 82.79951, 82.82951, 82.83301, 82.82651000000001, 82.72251, 82.61851, 82.53401, 82.44399999999999, 82.316, 82.20750000000001, 82.1255, 81.6695, 81.14698, 80.62598, 80.30598, 79.98498, 79.68148, 79.36848, 79.03348000000001, 78.67348, 78.34948, 78.36658, 78.4571, 78.5921, 78.5841, 78.6401, 78.6541, 78.6436, 78.6626, 78.71610000000001, 78.8211, 79.042, 79.276, 79.46430000000001, 79.6698, 79.8628, 80.0803, 80.24080000000001, 80.3278, 80.4343, 80.44179999999999, 80.4318, 80.37280000000001, 80.38750000000002, 80.41550000000001, 80.4405, 80.435, 80.3955, 80.3505, 80.3455, 80.357, 80.297, 80.306, 80.226, 80.1815, 80.112, 80.065, 80.0175, 80.0635, 80.0335, 80.0485, 80.0705, 80.0975, 80.13449999999999, 80.15599999999999, 80.17, 80.16499999999999, 80.223, 80.268, 80.287, 80.228, 80.16400000000002, 80.09551, 80.03941, 79.96491, 79.80241, 79.56390999999999, 79.25491, 78.91891000000001, 78.68691, 78.45143, 78.25143, 78.10491999999999, 78.05472, 78.02871999999999, 78.11772, 78.26222, 78.47422, 78.76622, 79.00922, 79.2797, 79.5477, 79.7182, 79.80449999999999, 79.834, 79.79499999999999, 79.796, 79.85, 79.84400000000001, 79.861, 79.922, 79.96, 79.9925, 80.03150000000001, 80.08349999999999], "in_sma_50": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.73951, 81.72851, 81.72871, 81.69230999999999, 81.66131, 81.64991, 81.63071, 81.60491, 81.58091, 81.53413, 81.47533, 81.41933, 81.35992999999999, 81.29853, 81.23273, 81.16445, 81.10561799999999, 81.04351799999999, 80.988718, 80.950518, 80.922018, 80.891278, 80.831378, 80.799578, 80.761678, 80.708578, 80.64277799999999, 80.578778, 80.507478, 80.467878, 80.417178, 80.379278, 80.339578, 80.30937800000001, 80.276978, 80.218476, 80.138076, 80.075376, 80.01897600000001, 79.961376, 79.911776, 79.85917599999999, 79.831376, 79.808076, 79.783176, 79.733176, 79.68757599999999, 79.640576, 79.60357599999999, 79.641576, 79.70188, 79.76088, 79.80138, 79.84508, 79.87988, 79.90408000000001, 79.93448000000001, 79.96328, 79.97928, 80.00106, 80.029562, 80.050342, 80.07754200000001, 80.07754200000001, 80.061842, 80.026342, 79.985742, 79.957442, 79.905346, 79.842946, 79.795346, 79.768426, 79.749326, 79.728526, 79.698226, 79.673026, 79.673426, 79.672426, 79.672926, 79.666126, 79.66442599999999, 79.651826, 79.633026, 79.599426, 79.57042600000001, 79.563926, 79.572126, 79.575526, 79.585926, 79.598726, 79.601726, 79.612926, 79.613426], "in_sma_200": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.66285294117648, 81.58260576923077, 81.52425471698113, 81.46362037037036, 81.41228181818182, 81.3695625, 81.32413157894736, 81.2745775862069, 81.23060169491525, 81.18244166666666, 81.13731967213116, 81.10026612903225, 81.0575634920635, 81.0224453125, 80.98794615384615, 80.95653787878788, 80.92688805970148, 80.89833088235295, 80.88139855072464, 80.87666428571428, 80.87516197183098, 80.8730486111111, 80.86745890410958, 80.8657364864865, 80.86692666666667, 80.86236184210526, 80.84908441558441, 80.83883974358974, 80.82575316455696, 80.82105625, 80.81314197530864, 80.81383536585365, 80.8130060240964, 80.8151130952381, 80.81611176470588, 80.80807558139534, 80.79177586206897, 80.78277840909091, 80.77308426966292, 80.76282777777777, 80.75741208791209, 80.7499402173913, 80.74510215053763, 80.74031382978724, 80.73704736842106, 80.72572395833333, 80.71669587628867, 80.70632142857143, 80.69989393939393, 80.693595, 80.69207425742574, 80.68960294117647, 80.68790776699029, 80.68547596153847, 80.68256666666667, 80.67829716981132, 80.674761682243, 80.66749537037037, 80.65660091743119, 80.64545, 80.63832972972973, 80.63154999999999, 80.62392566371682, 80.60801403508772, 80.58529217391305, 80.55559137931034, 80.52468888888889, 80.49964915254237, 80.47129243697479, 80.44594833333333, 80.42895702479339, 80.42033442622952, 80.41293333333334, 80.40718387096774, 80.3994464, 80.39040317460318, 80.38622677165355, 80.383209375, 80.37892093023257, 80.3768523076923, 80.37470076335879, 80.37368030303031, 80.3694045112782, 80.36149850746268, 80.35474666666666, 80.35066764705883, 80.34664817518248, 80.34536811594202, 80.34604892086331, 80.34707714285715, 80.34759432624114, 80.34958309859154, 80.34941118881119], "in_ema_10": [77.83, 77.86818181818181, 77.97942148760329, 78.35952667167541, 78.69234000409806, 78.85555091244386, 79.01635983745406, 79.14793077609878, 79.28103427135355, 79.53539167656199, 79.86895682627798, 80.19096467604561, 80.40715291676459, 80.67494329553466, 80.92858996907381, 81.18320997469675, 81.31564452475187, 81.45643642934243, 81.64072071491654, 81.78968058493172, 81.86337502403502, 81.93548865602865, 82.2126725367507, 82.23400480279602, 82.34600392956038, 82.49673048782213, 82.61187039912718, 82.72789396292224, 82.84464051511819, 82.76925133055124, 82.7593874522692, 82.76040791549298, 82.75487920358516, 82.70853753020603, 82.67425797925947, 82.74259289212138, 82.86393963900841, 82.91322334100687, 82.88172818809653, 82.85414124480626, 82.83520647302329, 82.81062347792813, 82.60687375466847, 82.39835125381965, 82.26683284403425, 82.2455905087553, 82.22457405261797, 82.19283331577833, 82.14322725836408, 81.42082230229788, 80.71245461097098, 80.12655377261262, 79.8289985412285, 79.54190789736877, 79.37792464330171, 79.31284743542867, 79.21596608353255, 79.07669952289027, 79.00457233691021, 78.88392282110836, 78.80139139908866, 78.80841114470888, 78.7359727547618, 78.74943225389602, 78.75499002591492, 78.78408274847584, 78.8178858851166, 78.84827026964085, 79.00858476606979, 79.28884208132982, 79.55814352108803, 79.76993560816292, 79.89631095213329, 80.04970896083631, 80.21430733159335, 80.26988781675819, 80.19172639552941, 80.16595795997861, 80.1003292399825, 80.16390574180386, 80.16683197056679, 80.294680703191, 80.37655693897446, 80.4880920409791, 80.56298439716471, 80.48335087040748, 80.28455980306066, 80.23282165704963, 80.1759449921315, 80.1166822662894, 80.14455821787314, 80.13100217825983, 80.16172905493985, 80.18596013585987, 80.23033102024898, 80.12481628929461, 80.07484969124104, 80.00669520192449, 80.01820516521094, 80.02762240789986, 80.12078197009987, 80.17882161189989, 80.23994495519082, 80.27540950879249, 80.29442596173931, 80.28271215051397, 80.28585539587506, 80.21388168753414, 80.08044865343702, 79.962185261903, 79.94271521428428, 79.93113062986895, 79.90183415171094, 79.70331885139986, 79.39271542387262, 78.98313080135033, 78.61165247383208, 78.42226111495351, 78.1864318213256, 78.04889876290277, 78.11091716964772, 78.34111404789358, 78.55363876645838, 78.76206808164775, 78.88532843043906, 78.95345053399558, 79.11827770963274, 79.27859085333587, 79.37884706182025, 79.5117839596711, 79.6178232397309, 79.73094628705255, 79.74441059849754, 79.66542685331616, 79.62625833453141, 79.65784772825297, 79.68369359584334, 79.77211294205364, 79.89354695258933, 80.00199296120945, 80.07799424098955, 80.17835892444599, 80.20502093818308], "in_ema_50": [77.83, 77.83823529411765, 77.86340253748558, 77.94993577130968, 78.03778142733675, 78.09865274391179, 78.16301930297406, 78.22486168324959, 78.28976906822018, 78.38350361456449, 78.50062111987569, 78.62373401713548, 78.7318228792086, 78.85528080551413, 78.98134822490573, 79.11262868667413, 79.22239226758887, 79.33484747278146, 79.4577946307116, 79.57552817460527, 79.67825255991487, 79.77949755756526, 79.92383098668034, 80.01819055583015, 80.12924190658191, 80.24868340044145, 80.36167620826728, 80.47494380794308, 80.58847542331786, 80.66069207338383, 80.74125316854526, 80.82061578938662, 80.89549360156755, 80.95841542111393, 81.01965403205064, 81.09927936412709, 81.18989585965151, 81.26617445339068, 81.32397153364987, 81.37910990487929, 81.43287030076638, 81.48256166152065, 81.49069649832376, 81.48949271407577, 81.49676750960221, 81.52238447000997, 81.54621253000958, 81.56596890138177, 81.5798524738766, 81.44613276901869, 81.29235501337091, 81.14324305206225, 81.03919430492255, 80.92981413610205, 80.84001750331373, 80.76864426788966, 80.6906582181685, 80.6027892684364, 80.52738576771341, 80.44164514937171, 80.36275710429831, 80.30304113942387, 80.22880423199548, 80.17316485034861, 80.11853093464867, 80.07133364309382, 80.0281440884627, 79.98723647715043, 79.97714877216414, 79.99961352619692, 80.02982476046371, 80.05700810319063, 80.07300778541844, 80.09916434285302, 80.13272652548623, 80.1479137205652, 80.13583867269989, 80.13247245024107, 80.11963039336887, 80.13258606421715, 80.13444543424785, 80.16329071133617, 80.18610284030339, 80.21762821911503, 80.2443878967968, 80.23970601849103, 80.20638421384433, 80.1982907152622, 80.18737735387938, 80.17414686941352, 80.17790581571103, 80.1736742150949, 80.17862816744413, 80.18319176872085, 80.19287052288865, 80.17158148277538, 80.15897044423517, 80.14097160328477, 80.13818840315595, 80.13551434813023, 80.15137653055649, 80.16269509798565, 80.17651097649602, 80.18664780094716, 80.1942302401257, 80.19563297580704, 80.19972580028521, 80.1875796904701, 80.1598314673144, 80.13121062545893, 80.12038275779388, 80.11091676729215, 80.0975474823003, 80.04705542417088, 79.9665826624387, 79.85573628351953, 79.74139368416583, 79.65624099066913, 79.55698448123114, 79.47357332510443, 79.4310802535317, 79.42895945927556, 79.43213751969614, 79.44264193068845, 79.44253832556342, 79.43537995985506, 79.45203172613525, 79.47352067805151, 79.4875002593044, 79.51191201384148, 79.53477820937711, 79.56243396587212, 79.57194635936733, 79.56167395311763, 79.55729458240714, 79.56681244192058, 79.57595705204133, 79.59925285392207, 79.63222333023886, 79.66586163101381, 79.69543568469955, 79.73208526569172, 79.7553368238999], "in_ema_200": [77.83, 77.8320895522388, 77.83853642236578, 77.86074004005368, 77.88391675607306, 77.90089270874897, 77.9191922837863, 77.93730977349988, 77.95664002450982, 77.98373813371869, 78.01743228164189, 78.0534777315758, 78.08657745563973, 78.12432295359356, 78.16358342171701, 78.2050303528442, 78.24191164286566, 78.28020107925506, 78.32189062075501, 78.36306583845895, 78.40119453658374, 78.4395906108466, 78.48954493312672, 78.5277584163792, 78.57076579532071, 78.61657907098916, 78.66148873197434, 78.70714556051192, 78.75354212209888, 78.79012379252576, 78.82917728712751, 78.86833970218096, 78.90676418275628, 78.94251777297761, 78.97811461105744, 79.01863187860911, 79.06232708379709, 79.10285119241603, 79.13904172781488, 79.17477265589633, 79.21034705733021, 79.24506997218265, 79.26939763415099, 79.29119467261717, 79.31491412861102, 79.34312393827659, 79.37085404834349, 79.3975122170167, 79.42261159794191, 79.41014780094746, 79.39138812133605, 79.37246883654663, 79.36368805210338, 79.35260657894814, 79.3455159662223, 79.34227700138426, 79.3366822053506, 79.32785949683965, 79.32141313368703, 79.311657779123, 79.30288506490287, 79.29827924336155, 79.28944064392513, 79.28467009025424, 79.27964849731639, 79.27602015405951, 79.27297517740222, 79.27010975275145, 79.27468577511215, 79.28737546889214, 79.30212795178873, 79.3162659821192, 79.32769617135185, 79.34174894576627, 79.35780119506212, 79.36936536227545, 79.3740482939941, 79.38077418161605, 79.38499533403778, 79.39559239539065, 79.4033974461828, 79.4179905064198, 79.43119458098279, 79.44670508266455, 79.46116572860818, 79.46777104474144, 79.46699720350023, 79.47230071391317, 79.47675543317773, 79.48046930946451, 79.488325336236, 79.49411314383565, 79.50213191852386, 79.51002115316541, 79.51917517154187, 79.52047691112853, 79.52375574783372, 79.52550942198464, 79.53092723868131, 79.53629114675414, 79.54627829952275, 79.55517105276134, 79.56472158954979, 79.57338107622094, 79.58140713516403, 79.58786079551066, 79.5949467577444, 79.59788261090118, 79.59670964959868, 79.59505084711512, 79.59763840087518, 79.60043801877693, 79.6021252026697, 79.59424335985707, 79.57833049060477, 79.55406849567339, 79.52805786387566, 79.50857470105103, 79.4848595298963, 79.46441316641476, 79.45372248814198, 79.45295908029976, 79.45352665164006, 79.45597912276803, 79.45582012652159, 79.45387166755123, 79.45791274548604, 79.46330664851604, 79.46695533858056, 79.47335379292304, 79.47953932732182, 79.48710610018429, 79.49026922356555, 79.48847549994798, 79.48809265915249, 79.49119621478282, 79.4942688892626, 79.50099258190676, 79.51033593930072, 79.52008384040221, 79.52903823004995, 79.53999307353205, 79.54780408772577], "in_macd": [0.0, 0.01675213675214593, 0.06478583777729341, 0.2285183860132065, 0.36376732396426803, 0.4177228471571084, 0.46720113060268886, 0.5006419380816851, 0.5323047708577491, 0.6148633461568522, 0.7275817359649039, 0.8291407965157873, 0.878520222343198, 0.9470822201015068, 1.0051626203953248, 1.0598733315042068, 1.057362654093751, 1.0575772213181125, 1.0760065577893982, 1.07738559282771, 1.0450485337514408, 1.0129890312415313, 1.0720536485771675, 1.0159697601811217, 1.001932870296116, 1.005443194513873, 0.9931456628381881, 0.9817655948548065, 0.9712340248409816, 0.8769288457721416, 0.8157845733304896, 0.7625714302684514, 0.7093979258150824, 0.6413058875588433, 0.5822445369300624, 0.5716233130821138, 0.5854975871262269, 0.5677580857405502, 0.5158794668686681, 0.46855713622126416, 0.42773699527275255, 0.38689230370032135, 0.2699126472979856, 0.15683841339533444, 0.08361115420213139, 0.06317827415956856, 0.04485418553180409, 0.023604780646437007, -0.0036829842141372637, -0.32416561498278895, -0.6230307460410529, -0.852860341644643, -0.9434349781814007, -1.0227919158876375, -1.042199295390958, -1.0152142018919506, -1.0016479411517878, -1.0059290993621914, -0.9794721253177698, -0.9746243863904596, -0.9526197546224324, -0.8918170402215964, -0.8683184230674357, -0.8081036270284869, -0.7541107967754215, -0.692445635787692, -0.6318538927256583, -0.5759845339992751, -0.46621811865526297, -0.30949265798794556, -0.16562521549373344, -0.05477037917499672, 0.012124667845966997, 0.08633446630572905, 0.16064317488466884, 0.1823307024051104, 0.1429994980133671, 0.12730696468065617, 0.0940172936686281, 0.11831721189376765, 0.11446880353004474, 0.1651919160253641, 0.19307820739891213, 0.23227027947334022, 0.25314987691658075, 0.20480027517648125, 0.10595314817012991, 0.07596234327147044, 0.04521783979507177, 0.015030917244658326, 0.024713175448823677, 0.01606294269768682, 0.027450219685263733, 0.035660192029567384, 0.05245535335880902, 0.002793951512941817, -0.02019197815560858, -0.049936601364237276, -0.043156045742918536, -0.037351837826022916, 0.005114157981552125, 0.03034974833811077, 0.0557582621691779, 0.06864802927704261, 0.07357707154929471, 0.06463455969365839, 0.062475787616506295, 0.027365914477812225, -0.033160235867072174, -0.08419171849205043, -0.08930308842910506, -0.09038347127518875, -0.09889507069844683, -0.18101788995373624, -0.3083104931884719, -0.4727327835497164, -0.6121208140772012, -0.6640958144725033, -0.7327315462411974, -0.753841232997388, -0.6852081815044215, -0.5448921647335254, -0.4181386796311415, -0.29890858526738384, -0.22282906876851882, -0.17504222172503603, -0.08774435328099628, -0.007180560588025742, 0.0424597962009301, 0.10320412364296772, 0.14842313661158357, 0.19372665803587097, 0.19231230407443434, 0.14952541930038876, 0.12546702901529727, 0.1331082670652819, 0.1375780887048279, 0.16902791376482185, 0.21328030760082584, 0.24950904570481214, 0.26946593116285555, 0.2987829675626017, 0.2940167371913134], "in_signal": [0.0, 0.003350427350429186, 0.01563750943580203, 0.058213684751282926, 0.11932441259387995, 0.17900409950652565, 0.23664350572575832, 0.2894431921969437, 0.3380155079291048, 0.3933850755746543, 0.4602244076527042, 0.5340076854253208, 0.6029101928088964, 0.6717445982674185, 0.7384282026929998, 0.8027172284552413, 0.8536463135829433, 0.8944324951299771, 0.9307473076618614, 0.9600749646950313, 0.9770696785063132, 0.9842535490533568, 1.0018135689581191, 1.0046448072027196, 1.004102419821399, 1.0043705747598939, 1.0021255923755528, 0.9980535928714036, 0.9926896792653193, 0.9695375125666839, 0.938786924719445, 0.9035438258292464, 0.8647146458264137, 0.8200328941728997, 0.7724752227243323, 0.7323048407958888, 0.7029433900619564, 0.6759063291976751, 0.6439009567318738, 0.6088321926297519, 0.572613153158352, 0.5354689832667459, 0.4823577160729938, 0.41725385553746197, 0.3505253152703959, 0.2930559070482304, 0.24341556274494516, 0.19945340632524355, 0.1588261282173674, 0.06222777957733615, -0.07482392554634167, -0.23043120876600193, -0.37303196264908167, -0.5029839532967928, -0.6108270217156259, -0.6917044577508908, -0.7536931544310703, -0.8041403434172947, -0.8392066997973897, -0.8662902371160037, -0.8835561406172895, -0.8852083205381509, -0.8818303410440079, -0.8670849982409038, -0.8444901579478075, -0.8140812535157844, -0.7776357813577592, -0.7373055318860625, -0.6830880492399027, -0.6083689709895113, -0.5198202198903557, -0.4268102517472839, -0.33902326782863373, -0.25395172100176117, -0.17103274182447517, -0.10036005297855805, -0.051688142780173016, -0.01588912128800718, 0.006092161703319877, 0.028537171741409434, 0.04572349809913649, 0.06961718168438201, 0.09430938682728804, 0.12190156535649849, 0.14815122766851496, 0.15948103717010823, 0.14877545937011258, 0.13421283615038415, 0.11641383687932168, 0.09613725295238901, 0.08185243745167595, 0.06869453850087812, 0.060445674737755244, 0.055488578196117674, 0.05488193322865595, 0.04446433688551312, 0.03153307387728878, 0.015239138828983567, 0.003560101914603148, -0.004622286033522065, -0.002674997230507227, 0.0039299518832163725, 0.014295613940408678, 0.025166097007735463, 0.03484829191604731, 0.04080554547156953, 0.045139593900556885, 0.041584858016007954, 0.026635839239391928, 0.00447032769310346, -0.014284355531338246, -0.02950417868010835, -0.04338235708377605, -0.0709094636577681, -0.11838966956390887, -0.1892582923610704, -0.27383079670429655, -0.3518838002579379, -0.42805334945458984, -0.49321092616314954, -0.5316103772314039, -0.5342667347318283, -0.511041123711691, -0.4686146160228296, -0.4194575065719675, -0.37057444960258124, -0.31400843033826425, -0.25264285638821654, -0.19362232587038722, -0.13425703596771624, -0.07772100145185627, -0.02343146955431083, 0.019717285171438205, 0.045678911997228316, 0.061636535400842116, 0.07593088173373007, 0.08826032312794964, 0.10441384125532409, 0.12618713452442443, 0.15085151676050196, 0.17457439964097268, 0.1994161132252985, 0.2183362380185015], "in_upper_bb": [null, 78.23198484809836, 78.78009212090652, 80.63205040226761, 81.17843080992968, 81.12394727824679, 81.11609825647555, 81.09412920394085, 81.10260590897697, 81.35206638889848, 81.77409945616392, 82.1539780599244, 82.3446849806965, 82.61853989766897, 82.87271101749151, 83.13006350726096, 83.24348860720589, 83.36506967415676, 83.53166507868139, 83.66535509745538, 83.62895564477152, 83.54054495109136, 83.66692446264322, 83.73245245094847, 83.858025550705, 83.9256125752218, 83.94029534084339, 83.89476289229835, 83.79542308734305, 83.66716621080715, 83.64296869052656, 83.63798459411295, 83.56796082895687, 83.54111417846427, 83.5276875464423, 83.56795456820616, 83.62131300864465, 83.62865802894724, 83.62729833843133, 83.62396250392847, 83.59331046071397, 83.56306986912404, 83.60882076814585, 83.74475871838311, 83.79568207658915, 83.7460266317491, 83.69411382651666, 83.61440083583668, 83.4997171043301, 84.43207977641248, 85.01224574892352, 85.3287160539617, 85.35889724351685, 85.37971854601525, 85.30899532390424, 85.10182028827583, 84.79896837919893, 84.50815740963031, 84.22643551526963, 83.91139228868256, 83.53317663528394, 83.10065180117513, 82.831648581737, 82.57219435713665, 82.23729112037769, 81.73602135362822, 81.14878057678915, 80.43836063509877, 79.59784885941966, 80.02413512313089, 80.36207687072232, 80.59447316297398, 80.79601585597419, 81.01394481970122, 81.25987803584454, 81.39487660836146, 81.42965486405151, 81.45933929533102, 81.46967299489137, 81.50402206113426, 81.4894049344008, 81.58572483539999, 81.5772816924849, 81.62614363654464, 81.61729457817016, 81.52538176600116, 81.45909591504757, 81.32883711464791, 81.31374725638751, 81.30760916918905, 81.26365865598223, 81.22002216788411, 81.2087290053088, 81.16247721929012, 81.08095379566284, 81.06845066411516, 81.06806665797359, 81.07779760304702, 81.07465339276546, 81.04950719824667, 81.08202672084596, 81.01144112375594, 80.97296831940294, 80.85965078262572, 80.75089141741098, 80.75821943500462, 80.70688209789158, 80.71063240294708, 80.75965989946896, 80.80456724843779, 80.78943268810856, 80.78665246387098, 80.76629766466634, 80.87648951626143, 81.09873408381247, 81.47392183842118, 81.73066593555427, 81.80632917010439, 81.86774570540564, 81.8483758672631, 81.68701249682479, 81.56059946954264, 81.4255373483487, 81.31838152558389, 81.18823125953496, 81.06153963107313, 80.98720583438843, 81.00454757295849, 81.04915020571823, 81.14057615643435, 81.17654576121934, 81.23249418695477, 81.2369847034726, 81.26728098514401, 81.30392896089383, 81.27732112535894, 81.15825593386775, 81.13412766032769, 80.96477348527488, 80.72134079146993, 80.62637891610748, 80.72801234558504, 80.76432841266234], "in_lower_bb": [null, 77.63801515190164, 77.45324121242683, 76.5779495977324, 76.66556919007031, 76.94271938841987, 77.1524731720959, 77.32587079605914, 77.4662829799119, 77.49593361110153, 77.42771872565427, 77.38768860674226, 77.44454578853428, 77.45431724518818, 77.47128898250848, 77.48356149273903, 77.55893492220586, 77.62499699250989, 77.66629281605546, 77.71870490254463, 78.19160435522848, 78.7020150489086, 79.0736355373568, 79.23410754905152, 79.37453444929501, 79.6654474247782, 79.98976465915658, 80.38629710770162, 80.83463691265696, 81.13789378919284, 81.29659130947344, 81.41407540588706, 81.61909917104316, 81.70794582153574, 81.76637245355771, 81.79821543179385, 81.89469699135535, 81.99185197105278, 82.02021166156868, 82.05054749607153, 82.13669953928603, 82.21094013087597, 81.98818923185416, 81.76525128161691, 81.59682792341084, 81.54398336825089, 81.49589617348335, 81.45560916416332, 81.42529289566988, 80.06693022358752, 78.96774425107647, 78.12377394603828, 77.66959275648313, 77.22377145398474, 76.90649467609575, 76.71065971172416, 76.55051162080107, 76.37282259036968, 76.24854448473036, 76.12468771131746, 76.07090336471605, 76.11742819882488, 76.05843141826298, 76.05288564286334, 76.0982888796223, 76.27605864637178, 76.54729942321084, 76.95121936490122, 77.57273114058034, 77.38444487686908, 77.37102312927769, 77.46192683702601, 77.4578841440258, 77.48895518029879, 77.47452196415546, 77.48952339163851, 77.56074513594848, 77.69106070466897, 77.79322700510863, 77.96977793886575, 78.1593950655992, 78.26607516460001, 78.50801830751512, 78.67715636345534, 78.89800542182984, 79.11091823399885, 79.21920408495241, 79.45096288535208, 79.48505274361248, 79.42119083081096, 79.41514134401777, 79.39347783211588, 79.38827099469121, 79.39002278070988, 79.41904620433716, 79.34454933588485, 79.3459333420264, 79.30120239695297, 79.33084660723453, 79.31799280175333, 79.32147327915405, 79.34905887624406, 79.36453168059707, 79.42234921737429, 79.479108582589, 79.48228056499538, 79.62461790210843, 79.60986759705293, 79.51684010053104, 79.42993275156218, 79.40357731189142, 79.38725753612903, 79.35461233533367, 79.09592048373857, 78.63017591618754, 78.00398816157883, 77.45624406444574, 77.1675808298956, 76.81168429459436, 76.56705413273689, 76.51341750317522, 76.53353053045737, 76.5680926516513, 76.60174847441611, 76.63789874046505, 76.66759036892687, 76.69792416561158, 76.6915824270415, 76.68197979428174, 76.65855384356567, 76.64657423878067, 76.62672581304523, 76.6257352965274, 76.645439014856, 76.75429103910615, 77.04689887464109, 77.45196406613225, 77.73609233967233, 78.23692651472514, 78.78635920853007, 79.08432108389252, 79.10798765441494, 79.15317158733765], "out_sma_10": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.1865, 80.0675, 79.961, 79.78549999999998, 79.6335, 79.579, 79.57300000000001, 79.636, 79.642, 79.67949999999999, 79.7405, 79.80449999999999, 80.0215, 80.1205, 80.2705, 80.406, 80.575, 80.74849999999999, 80.9345, 81.069, 81.19149999999999, 81.2705, 81.175], "out_sma_50": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.23954545454545, 80.19791666666667, 80.16615384615385, 80.12857142857142, 80.08866666666667, 80.0503125, 80.0085294117647, 79.99138888888889, 79.97500000000001, 79.98400000000001, 80.00190476190475, 80.0190909090909, 80.10326086956522, 80.12520833333333, 80.1614, 80.18711538461538, 80.21833333333333, 80.26178571428571, 80.30586206896551, 80.34566666666666, 80.38564516129033, 80.41015625, 80.4280303030303], "out_sma_200": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.23954545454545, 80.19791666666667, 80.16615384615385, 80.12857142857142, 80.08866666666667, 80.0503125, 80.0085294117647, 79.99138888888889, 79.97500000000001, 79.98400000000001, 80.00190476190475, 80.0190909090909, 80.10326086956522, 80.12520833333333, 80.1614, 80.18711538461538, 80.21833333333333, 80.26178571428571, 80.30586206896551, 80.34566666666666, 80.38564516129033, 80.41015625, 80.4280303030303], "out_ema_10": [80.77, 80.7990909090909, 80.80834710743801, 80.915011269722, 80.93955467522709, 80.77236291609488, 80.5228423858958, 80.25868922482383, 80.1425639112195, 80.07664320008867, 80.01725352734528, 79.96684379510067, 79.93378128690054, 79.88036650746407, 79.81666350610698, 79.75454286863298, 79.67917143797243, 79.68295844925015, 79.68242054938648, 79.76834408586166, 79.87591788843226, 79.96756918144456, 80.32892023936373, 80.38366201402486, 80.50117801147489, 80.56096382757036, 80.64624313164848, 80.78965347134876, 80.92608011292171, 81.03042918329957, 81.13126024088146, 81.13830383344848, 81.11315768191238], "out_ema_50": [80.77, 80.77627450980391, 80.77916570549787, 80.80331606998816, 80.81298994959646, 80.78189230451424, 80.72770044943525, 80.66269258867308, 80.62180268323493, 80.58879081330414, 80.55589705591967, 80.52390109294242, 80.4949245794937, 80.46139812539592, 80.42487270871374, 80.38762279856809, 80.34653955156541, 80.32118505934716, 80.2960405472159, 80.29050954536429, 80.29323466123236, 80.29663722353698, 80.36167105790808, 80.37219376151953, 80.39799008459718, 80.4149316499071, 80.43905197736173, 80.47810876256322, 80.5197515561882, 80.5581926716318, 80.59845962568546, 80.6208729736978, 80.63574070021946], "out_ema_200": [80.77, 80.77159203980099, 80.77237221850945, 80.77856751981783, 80.78126834051616, 80.7736935311578, 80.76002493880799, 80.74320877026264, 80.73203256359336, 80.72255960276159, 80.71288239278387, 80.70320197096513, 80.69406563294557, 80.68357741769238, 80.67209903542678, 80.66018760223847, 80.64705140719133, 80.63762801010485, 80.62809937318838, 80.62339191673875, 80.62077110164682, 80.61837536929214, 80.63167511686137, 80.6316584490319, 80.63562204655398, 80.63755615554349, 80.64146106941868, 80.64935697917572, 80.65821909878592, 80.66659502815125, 80.6757333860801, 80.6806514618405, 80.68382905923512], "out_macd": [0.0, 0.012763532763528929, 0.016236231848765215, 0.06224776267794141, 0.07006593910904257, -0.0067724233920500865, -0.11635493049813306, -0.22720897531914375, -0.2675965149901032, -0.2834261085785812, -0.29499144704728053, -0.3014886045706504, -0.29955345898844143, -0.3061905562218783, -0.3166761388837358, -0.32566995847483327, -0.33977429053652486, -0.3182346727439693, -0.2993277394564302, -0.24321173486413272, -0.18012128414521555, -0.12704333803614531, 0.041630760346009765, 0.06761040141071817, 0.11910316405217714, 0.1421347796367769, 0.17451413908753466, 0.23020151029155045, 0.27958390641671826, 0.3118967933362313, 0.34043940510125026, 0.32581678577069795, 0.2970860522693215], "out_signal": [0.0, 0.0025527065527057857, 0.005289411611917672, 0.016681081825122422, 0.027358053281906453, 0.020531957947115147, -0.006845419741934495, -0.05091813085737635, -0.09425380768392172, -0.13208826786285363, -0.16466890369973902, -0.1920328438739213, -0.21353696689682536, -0.23206768476183598, -0.24898937558621595, -0.2643254921639394, -0.2794152518384565, -0.2871791360195591, -0.2896088567069333, -0.2803294323383732, -0.26028780269974167, -0.23363890976702242, -0.178584975744416, -0.1293459003133892, -0.07965608744027594, -0.03529791402486537, 0.006664496597614634, 0.0513718993364018, 0.09701430075246509, 0.13999079926921834, 0.18008052043562472, 0.20922777350263938, 0.22679942925597582], "out_upper_bb": [null, 81.07627416997971, 81.01000000000002, 81.546688816167, 81.4876921321241, 81.7468858382235, 81.99810143610279, 82.11507590941737, 82.00742293054444, 81.89606579267466, 81.7988046026376, 81.71232899393083, 81.63407274631007, 81.56667075418478, 81.50850803942964, 81.45590831079814, 81.41242917984768, 81.361115377497, 81.31378053964542, 81.28955735224461, 81.22936396541938, 81.13562099277885, 81.4433333490649, 81.28470409230941, 81.28026122985533, 81.3776676698812, 81.50348500111788, 81.66272602389228, 81.84932680447618, 82.00537255501344, 82.15469491807006, 82.2178398779006, 82.2516779383657], "out_lower_bb": [null, 80.62372583002028, 80.69, 80.42581118383299, 80.5103078678759, 79.92478082844315, 79.26332713532577, 78.75617409058263, 78.68257706945556, 78.68093420732534, 78.6802863064533, 78.68350433940252, 78.69823494599763, 78.69047210295805, 78.6688252939037, 78.64471668920187, 78.60462964368172, 78.62166240028078, 78.6362194603546, 78.6784426477554, 78.69763603458061, 78.73637900722116, 78.53916665093512, 78.6212959076906, 78.6237387701447, 78.60733233011878, 78.64451499888212, 78.72177397610773, 78.7271731955238, 78.74312744498654, 78.77730508192992, 78.85716012209939, 78.94482206163428], "overall_sma_10": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.77799999999999, 80.138, 80.428, 80.60900000000001, 80.797, 81.0709, 81.28806, 81.52306000000002, 81.78206, 81.96006, 82.04256, 82.10455999999999, 82.31255999999999, 82.35756, 82.43555999999998, 82.52016, 82.642, 82.758, 82.848, 82.845, 82.897, 82.9475, 82.8745, 82.8915, 82.8585, 82.84601, 82.87401, 82.86251, 82.79951, 82.82951, 82.83301, 82.82651000000001, 82.72251, 82.61851, 82.53401, 82.44399999999999, 82.316, 82.20750000000001, 82.1255, 81.6695, 81.14698, 80.62598, 80.30598, 79.98498, 79.68148, 79.36848, 79.03348000000001, 78.67348, 78.34948, 78.36658, 78.4571, 78.5921, 78.5841, 78.6401, 78.6541, 78.6436, 78.6626, 78.71610000000001, 78.8211, 79.042, 79.276, 79.46430000000001, 79.6698, 79.8628, 80.0803, 80.24080000000001, 80.3278, 80.4343, 80.44179999999999, 80.4318, 80.37280000000001, 80.38750000000002, 80.41550000000001, 80.4405, 80.435, 80.3955, 80.3505, 80.3455, 80.357, 80.297, 80.306, 80.226, 80.1815, 80.112, 80.065, 80.0175, 80.0635, 80.0335, 80.0485, 80.0705, 80.0975, 80.13449999999999, 80.15599999999999, 80.17, 80.16499999999999, 80.223, 80.268, 80.287, 80.228, 80.16400000000002, 80.09551, 80.03941, 79.96491, 79.80241, 79.56390999999999, 79.25491, 78.91891000000001, 78.68691, 78.45143, 78.25143, 78.10491999999999, 78.05472, 78.02871999999999, 78.11772, 78.26222, 78.47422, 78.76622, 79.00922, 79.2797, 79.5477, 79.7182, 79.80449999999999, 79.834, 79.79499999999999, 79.796, 79.85, 79.84400000000001, 79.861, 79.922, 79.96, 79.9925, 80.03150000000001, 80.08349999999999, 80.2295, 80.3775, 80.4825, 80.642, 80.72999999999999, 80.68799999999999, 80.57900000000001, 80.44399999999999, 80.34299999999999, 80.2885, 80.1865, 80.0675, 79.96099999999998, 79.7855, 79.6335, 79.57900000000001, 79.573, 79.636, 79.64200000000001, 79.6795, 79.74050000000001, 79.8045, 80.02149999999999, 80.12049999999999, 80.2705, 80.40599999999999, 80.575, 80.7485, 80.9345, 81.06899999999999, 81.19149999999999, 81.2705, 81.175], "overall_sma_50": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.73951, 81.72851, 81.72871, 81.69230999999999, 81.66131, 81.64991, 81.63071, 81.60491, 81.58091, 81.53413, 81.47533, 81.41933, 81.35992999999999, 81.29853, 81.23273, 81.16445, 81.10561799999999, 81.04351799999999, 80.988718, 80.950518, 80.922018, 80.891278, 80.831378, 80.799578, 80.761678, 80.708578, 80.64277799999999, 80.578778, 80.507478, 80.467878, 80.417178, 80.379278, 80.339578, 80.30937800000001, 80.276978, 80.218476, 80.138076, 80.075376, 80.01897600000001, 79.961376, 79.911776, 79.85917599999999, 79.831376, 79.808076, 79.783176, 79.733176, 79.68757599999999, 79.640576, 79.60357599999999, 79.641576, 79.70188, 79.76088, 79.80138, 79.84508, 79.87988, 79.90408000000001, 79.93448000000001, 79.96328, 79.97928, 80.00106, 80.029562, 80.050342, 80.07754200000001, 80.07754200000001, 80.061842, 80.026342, 79.985742, 79.957442, 79.905346, 79.842946, 79.795346, 79.768426, 79.749326, 79.728526, 79.698226, 79.673026, 79.673426, 79.672426, 79.672926, 79.666126, 79.66442599999999, 79.651826, 79.633026, 79.599426, 79.57042600000001, 79.563926, 79.572126, 79.575526, 79.585926, 79.598726, 79.601726, 79.612926, 79.613426, 79.62292599999999, 79.63292600000001, 79.656926, 79.687826, 79.71482599999999, 79.713826, 79.700426, 79.671026, 79.654626, 79.639926, 79.626226, 79.613426, 79.60452599999999, 79.591326, 79.584126, 79.584026, 79.582226, 79.579124, 79.575144, 79.582844, 79.613844, 79.661544, 79.75784399999999, 79.83164400000001, 79.90084399999999, 79.97494, 80.04693999999999, 80.10784, 80.1511, 80.1909, 80.2286, 80.2632, 80.298], "overall_sma_200": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.66285294117648, 81.58260576923077, 81.52425471698113, 81.46362037037036, 81.41228181818182, 81.3695625, 81.32413157894736, 81.2745775862069, 81.23060169491525, 81.18244166666666, 81.13731967213116, 81.10026612903225, 81.0575634920635, 81.0224453125, 80.98794615384615, 80.95653787878788, 80.92688805970148, 80.89833088235295, 80.88139855072464, 80.87666428571428, 80.87516197183098, 80.8730486111111, 80.86745890410958, 80.8657364864865, 80.86692666666667, 80.86236184210526, 80.84908441558441, 80.83883974358974, 80.82575316455696, 80.82105625, 80.81314197530864, 80.81383536585365, 80.8130060240964, 80.8151130952381, 80.81611176470588, 80.80807558139534, 80.79177586206897, 80.78277840909091, 80.77308426966292, 80.76282777777777, 80.75741208791209, 80.7499402173913, 80.74510215053763, 80.74031382978724, 80.73704736842106, 80.72572395833333, 80.71669587628867, 80.70632142857143, 80.69989393939393, 80.693595, 80.69207425742574, 80.68960294117647, 80.68790776699029, 80.68547596153847, 80.68256666666667, 80.67829716981132, 80.674761682243, 80.66749537037037, 80.65660091743119, 80.64545, 80.63832972972973, 80.63154999999999, 80.62392566371682, 80.60801403508772, 80.58529217391305, 80.55559137931034, 80.52468888888889, 80.49964915254237, 80.47129243697479, 80.44594833333333, 80.42895702479339, 80.42033442622952, 80.41293333333334, 80.40718387096774, 80.3994464, 80.39040317460318, 80.38622677165355, 80.383209375, 80.37892093023257, 80.3768523076923, 80.37470076335879, 80.37368030303031, 80.3694045112782, 80.36149850746268, 80.35474666666666, 80.35066764705883, 80.34664817518248, 80.34536811594202, 80.34604892086331, 80.34707714285715, 80.34759432624114, 80.34958309859154, 80.34941118881119, 80.35233194444444, 80.35631586206897, 80.35969726027396, 80.36674013605442, 80.37135675675677, 80.36899865771812, 80.36253866666667, 80.35397880794703, 80.34915, 80.34543006535948, 80.34156363636363, 80.33768258064516, 80.33413974358974, 80.32971847133757, 80.32465696202532, 80.31931320754717, 80.3131925, 80.30938385093167, 80.30549876543209, 80.3045754601227, 80.30491341463416, 80.30536848484849, 80.31530602409639, 80.31719041916168, 80.32143333333333, 80.3244426035503, 80.32859294117647, 80.33506315789474, 80.34206860465116, 80.34876184971098, 80.35586666666667, 80.36051885714285, 80.36415227272727], "overall_ema_10": [77.83, 77.86818181818181, 77.97942148760329, 78.35952667167541, 78.69234000409806, 78.85555091244386, 79.01635983745406, 79.14793077609878, 79.28103427135355, 79.53539167656199, 79.86895682627798, 80.19096467604561, 80.40715291676459, 80.67494329553466, 80.92858996907381, 81.18320997469675, 81.31564452475187, 81.45643642934243, 81.64072071491654, 81.78968058493172, 81.86337502403502, 81.93548865602865, 82.2126725367507, 82.23400480279602, 82.34600392956038, 82.49673048782213, 82.61187039912718, 82.72789396292224, 82.84464051511819, 82.76925133055124, 82.7593874522692, 82.76040791549298, 82.75487920358516, 82.70853753020603, 82.67425797925947, 82.74259289212138, 82.86393963900841, 82.91322334100687, 82.88172818809653, 82.85414124480626, 82.83520647302329, 82.81062347792813, 82.60687375466847, 82.39835125381965, 82.26683284403425, 82.2455905087553, 82.22457405261797, 82.19283331577833, 82.14322725836408, 81.42082230229788, 80.71245461097098, 80.12655377261262, 79.8289985412285, 79.54190789736877, 79.37792464330171, 79.31284743542867, 79.21596608353255, 79.07669952289027, 79.00457233691021, 78.88392282110836, 78.80139139908866, 78.80841114470888, 78.7359727547618, 78.74943225389602, 78.75499002591492, 78.78408274847584, 78.8178858851166, 78.84827026964085, 79.00858476606979, 79.28884208132982, 79.55814352108803, 79.76993560816292, 79.89631095213329, 80.04970896083631, 80.21430733159335, 80.26988781675819, 80.19172639552941, 80.16595795997861, 80.1003292399825, 80.16390574180386, 80.16683197056679, 80.294680703191, 80.37655693897446, 80.4880920409791, 80.56298439716471, 80.48335087040748, 80.28455980306066, 80.23282165704963, 80.1759449921315, 80.1166822662894, 80.14455821787314, 80.13100217825983, 80.16172905493985, 80.18596013585987, 80.23033102024898, 80.12481628929461, 80.07484969124104, 80.00669520192449, 80.01820516521094, 80.02762240789986, 80.12078197009987, 80.17882161189989, 80.23994495519082, 80.27540950879249, 80.29442596173931, 80.28271215051397, 80.28585539587506, 80.21388168753414, 80.08044865343702, 79.962185261903, 79.94271521428428, 79.93113062986895, 79.90183415171094, 79.70331885139986, 79.39271542387262, 78.98313080135033, 78.61165247383208, 78.42226111495351, 78.1864318213256, 78.04889876290277, 78.11091716964772, 78.34111404789358, 78.55363876645838, 78.76206808164775, 78.88532843043906, 78.95345053399558, 79.11827770963274, 79.27859085333587, 79.37884706182025, 79.5117839596711, 79.6178232397309, 79.73094628705255, 79.74441059849754, 79.66542685331616, 79.62625833453141, 79.65784772825297, 79.68369359584334, 79.77211294205364, 79.89354695258933, 80.00199296120945, 80.07799424098955, 80.17835892444599, 80.20502093818308, 80.30774440396797, 80.42088178506471, 80.4989032786893, 80.66182995529124, 80.73240632705647, 80.60287790395529, 80.38417283050887, 80.14523231587089, 80.04973553116709, 80.00069270731852, 79.95511221507878, 79.91600090324627, 79.89218255720148, 79.84633118316485, 79.7888164225894, 79.73175889120951, 79.66053000189868, 79.66770636518982, 79.66994157151893, 79.75813401306094, 79.8675641925044, 79.96073433932177, 80.32332809580872, 80.37908662384349, 80.49743451041739, 80.55790096306878, 80.64373715160173, 80.78760312403777, 80.9244025560309, 81.02905663675254, 81.13013724825207, 81.13738502129715, 81.11240592651585], "overall_ema_50": [77.83, 77.83823529411765, 77.86340253748558, 77.94993577130968, 78.03778142733675, 78.09865274391179, 78.16301930297406, 78.22486168324959, 78.28976906822018, 78.38350361456449, 78.50062111987569, 78.62373401713548, 78.7318228792086, 78.85528080551413, 78.98134822490573, 79.11262868667413, 79.22239226758887, 79.33484747278146, 79.4577946307116, 79.57552817460527, 79.67825255991487, 79.77949755756526, 79.92383098668034, 80.01819055583015, 80.12924190658191, 80.24868340044145, 80.36167620826728, 80.47494380794308, 80.58847542331786, 80.66069207338383, 80.74125316854526, 80.82061578938662, 80.89549360156755, 80.95841542111393, 81.01965403205064, 81.09927936412709, 81.18989585965151, 81.26617445339068, 81.32397153364987, 81.37910990487929, 81.43287030076638, 81.48256166152065, 81.49069649832376, 81.48949271407577, 81.49676750960221, 81.52238447000997, 81.54621253000958, 81.56596890138177, 81.5798524738766, 81.44613276901869, 81.29235501337091, 81.14324305206225, 81.03919430492255, 80.92981413610205, 80.84001750331373, 80.76864426788966, 80.6906582181685, 80.6027892684364, 80.52738576771341, 80.44164514937171, 80.36275710429831, 80.30304113942387, 80.22880423199548, 80.17316485034861, 80.11853093464867, 80.07133364309382, 80.0281440884627, 79.98723647715043, 79.97714877216414, 79.99961352619692, 80.02982476046371, 80.05700810319063, 80.07300778541844, 80.09916434285302, 80.13272652548623, 80.1479137205652, 80.13583867269989, 80.13247245024107, 80.11963039336887, 80.13258606421715, 80.13444543424785, 80.16329071133617, 80.18610284030339, 80.21762821911503, 80.2443878967968, 80.23970601849103, 80.20638421384433, 80.1982907152622, 80.18737735387938, 80.17414686941352, 80.17790581571103, 80.1736742150949, 80.17862816744413, 80.18319176872085, 80.19287052288865, 80.17158148277538, 80.15897044423517, 80.14097160328477, 80.13818840315595, 80.13551434813023, 80.15137653055649, 80.16269509798565, 80.17651097649602, 80.18664780094716, 80.1942302401257, 80.19563297580704, 80.19972580028521, 80.1875796904701, 80.1598314673144, 80.13121062545893, 80.12038275779388, 80.11091676729215, 80.0975474823003, 80.04705542417088, 79.9665826624387, 79.85573628351953, 79.74139368416583, 79.65624099066913, 79.55698448123114, 79.47357332510443, 79.4310802535317, 79.42895945927556, 79.43213751969614, 79.44264193068845, 79.44253832556342, 79.43537995985506, 79.45203172613525, 79.47352067805151, 79.4875002593044, 79.51191201384148, 79.53477820937711, 79.56243396587212, 79.57194635936733, 79.56167395311763, 79.55729458240714, 79.56681244192058, 79.57595705204133, 79.59925285392207, 79.63222333023886, 79.66586163101381, 79.69543568469955, 79.73208526569172, 79.7553368238999, 79.79512753668814, 79.83963233917096, 79.87925460037995, 79.93869559644348, 79.98227616128884, 79.98375552751281, 79.96086315388486, 79.92592734392859, 79.9139301931863, 79.90867802874763, 79.90245536095361, 79.89608456248484, 79.8917283051325, 79.88185660689201, 79.86805830858253, 79.85264425726557, 79.83254056090222, 79.82734289184722, 79.82156473922576, 79.83464063180514, 79.85524295996966, 79.87582166742183, 79.95735807262098, 79.98373618742015, 80.02476614085465, 80.05634393925251, 80.09452652987007, 80.14709411693399, 80.20171787705422, 80.25263090148347, 80.30488067005275, 80.33880691828598, 80.36473605874535], "overall_ema_200": [77.83, 77.8320895522388, 77.83853642236578, 77.86074004005368, 77.88391675607306, 77.90089270874897, 77.9191922837863, 77.93730977349988, 77.95664002450982, 77.98373813371869, 78.01743228164189, 78.0534777315758, 78.08657745563973, 78.12432295359356, 78.16358342171701, 78.2050303528442, 78.24191164286566, 78.28020107925506, 78.32189062075501, 78.36306583845895, 78.40119453658374, 78.4395906108466, 78.48954493312672, 78.5277584163792, 78.57076579532071, 78.61657907098916, 78.66148873197434, 78.70714556051192, 78.75354212209888, 78.79012379252576, 78.82917728712751, 78.86833970218096, 78.90676418275628, 78.94251777297761, 78.97811461105744, 79.01863187860911, 79.06232708379709, 79.10285119241603, 79.13904172781488, 79.17477265589633, 79.21034705733021, 79.24506997218265, 79.26939763415099, 79.29119467261717, 79.31491412861102, 79.34312393827659, 79.37085404834349, 79.3975122170167, 79.42261159794191, 79.41014780094746, 79.39138812133605, 79.37246883654663, 79.36368805210338, 79.35260657894814, 79.3455159662223, 79.34227700138426, 79.3366822053506, 79.32785949683965, 79.32141313368703, 79.311657779123, 79.30288506490287, 79.29827924336155, 79.28944064392513, 79.28467009025424, 79.27964849731639, 79.27602015405951, 79.27297517740222, 79.27010975275145, 79.27468577511215, 79.28737546889214, 79.30212795178873, 79.3162659821192, 79.32769617135185, 79.34174894576627, 79.35780119506212, 79.36936536227545, 79.3740482939941, 79.38077418161605, 79.38499533403778, 79.39559239539065, 79.4033974461828, 79.4179905064198, 79.43119458098279, 79.44670508266455, 79.46116572860818, 79.46777104474144, 79.46699720350023, 79.47230071391317, 79.47675543317773, 79.48046930946451, 79.488325336236, 79.49411314383565, 79.50213191852386, 79.51002115316541, 79.51917517154187, 79.52047691112853, 79.52375574783372, 79.52550942198464, 79.53092723868131, 79.53629114675414, 79.54627829952275, 79.55517105276134, 79.56472158954979, 79.57338107622094, 79.58140713516403, 79.58786079551066, 79.5949467577444, 79.59788261090118, 79.59670964959868, 79.59505084711512, 79.59763840087518, 79.60043801877693, 79.6021252026697, 79.59424335985707, 79.57833049060477, 79.55406849567339, 79.52805786387566, 79.50857470105103, 79.4848595298963, 79.46441316641476, 79.45372248814198, 79.45295908029976, 79.45352665164006, 79.45597912276803, 79.45582012652159, 79.45387166755123, 79.45791274548604, 79.46330664851604, 79.46695533858056, 79.47335379292304, 79.47953932732182, 79.48710610018429, 79.49026922356555, 79.48847549994798, 79.48809265915249, 79.49119621478282, 79.4942688892626, 79.50099258190676, 79.51033593930072, 79.52008384040221, 79.52903823004995, 79.53999307353205, 79.54780408772577, 79.55996524108173, 79.57359742773762, 79.58629795084472, 79.60429498615972, 79.61868011067554, 79.62267334340514, 79.62045768824689, 79.61498049731907, 79.61503044261937, 79.61667193075252, 79.61799857820772, 79.61921252270317, 79.62086214934293, 79.62105257571763, 79.62014657993934, 79.61870233536284, 79.61592917779704, 79.61676570339111, 79.61739490037229, 79.6227442048462, 79.63008008340495, 79.63754197312232, 79.66060125697186, 79.67024701560895, 79.68377689605065, 79.69518210106507, 79.70846387120372, 79.72564333517185, 79.7436966353194, 79.76117229068936, 79.77931983008548, 79.79315744371648, 79.8051658273611], "overall_macd": [0.0, 0.01675213675214593, 0.06478583777729341, 0.2285183860132065, 0.36376732396426803, 0.4177228471571084, 0.46720113060268886, 0.5006419380816851, 0.5323047708577491, 0.6148633461568522, 0.7275817359649039, 0.8291407965157873, 0.878520222343198, 0.9470822201015068, 1.0051626203953248, 1.0598733315042068, 1.057362654093751, 1.0575772213181125, 1.0760065577893982, 1.07738559282771, 1.0450485337514408, 1.0129890312415313, 1.0720536485771675, 1.0159697601811217, 1.001932870296116, 1.005443194513873, 0.9931456628381881, 0.9817655948548065, 0.9712340248409816, 0.8769288457721416, 0.8157845733304896, 0.7625714302684514, 0.7093979258150824, 0.6413058875588433, 0.5822445369300624, 0.5716233130821138, 0.5854975871262269, 0.5677580857405502, 0.5158794668686681, 0.46855713622126416, 0.42773699527275255, 0.38689230370032135, 0.2699126472979856, 0.15683841339533444, 0.08361115420213139, 0.06317827415956856, 0.04485418553180409, 0.023604780646437007, -0.0036829842141372637, -0.32416561498278895, -0.6230307460410529, -0.852860341644643, -0.9434349781814007, -1.0227919158876375, -1.042199295390958, -1.0152142018919506, -1.0016479411517878, -1.0059290993621914, -0.9794721253177698, -0.9746243863904596, -0.9526197546224324, -0.8918170402215964, -0.8683184230674357, -0.8081036270284869, -0.7541107967754215, -0.692445635787692, -0.6318538927256583, -0.5759845339992751, -0.46621811865526297, -0.30949265798794556, -0.16562521549373344, -0.05477037917499672, 0.012124667845966997, 0.08633446630572905, 0.16064317488466884, 0.1823307024051104, 0.1429994980133671, 0.12730696468065617, 0.0940172936686281, 0.11831721189376765, 0.11446880353004474, 0.1651919160253641, 0.19307820739891213, 0.23227027947334022, 0.25314987691658075, 0.20480027517648125, 0.10595314817012991, 0.07596234327147044, 0.04521783979507177, 0.015030917244658326, 0.024713175448823677, 0.01606294269768682, 0.027450219685263733, 0.035660192029567384, 0.05245535335880902, 0.002793951512941817, -0.02019197815560858, -0.049936601364237276, -0.043156045742918536, -0.037351837826022916, 0.005114157981552125, 0.03034974833811077, 0.0557582621691779, 0.06864802927704261, 0.07357707154929471, 0.06463455969365839, 0.062475787616506295, 0.027365914477812225, -0.033160235867072174, -0.08419171849205043, -0.08930308842910506, -0.09038347127518875, -0.09889507069844683, -0.18101788995373624, -0.3083104931884719, -0.4727327835497164, -0.6121208140772012, -0.6640958144725033, -0.7327315462411974, -0.753841232997388, -0.6852081815044215, -0.5448921647335254, -0.4181386796311415, -0.29890858526738384, -0.22282906876851882, -0.17504222172503603, -0.08774435328099628, -0.007180560588025742, 0.0424597962009301, 0.10320412364296772, 0.14842313661158357, 0.19372665803587097, 0.19231230407443434, 0.14952541930038876, 0.12546702901529727, 0.1331082670652819, 0.1375780887048279, 0.16902791376482185, 0.21328030760082584, 0.24950904570481214, 0.26946593116285555, 0.2987829675626017, 0.2940167371913134, 0.3224304685278838, 0.35378105041803565, 0.36793001286281424, 0.41829823115587317, 0.42547221151475867, 0.34407892306072085, 0.2269294358325027, 0.10623477278097937, 0.05433741827873462, 0.025821400725334342, 0.0007923681610009226, -0.019624023371306976, -0.03180639253911011, -0.052555469322541626, -0.07698787455944966, -0.09964018208627579, -0.12702144659206738, -0.11830851768243633, -0.11172934525828282, -0.06740971620509129, -0.015564881861934055, 0.02682710951077638, 0.18537551175991496, 0.20178379828833215, 0.2442485948756854, 0.2587808589270395, 0.2831718822273501, 0.33136232062815907, 0.3737182217042232, 0.399453264180309, 0.42184449957689196, 0.4014747324422956, 0.3673790489899176], "overall_signal": [0.0, 0.003350427350429186, 0.01563750943580203, 0.058213684751282926, 0.11932441259387995, 0.17900409950652565, 0.23664350572575832, 0.2894431921969437, 0.3380155079291048, 0.3933850755746543, 0.4602244076527042, 0.5340076854253208, 0.6029101928088964, 0.6717445982674185, 0.7384282026929998, 0.8027172284552413, 0.8536463135829433, 0.8944324951299771, 0.9307473076618614, 0.9600749646950313, 0.9770696785063132, 0.9842535490533568, 1.0018135689581191, 1.0046448072027196, 1.004102419821399, 1.0043705747598939, 1.0021255923755528, 0.9980535928714036, 0.9926896792653193, 0.9695375125666839, 0.938786924719445, 0.9035438258292464, 0.8647146458264137, 0.8200328941728997, 0.7724752227243323, 0.7323048407958888, 0.7029433900619564, 0.6759063291976751, 0.6439009567318738, 0.6088321926297519, 0.572613153158352, 0.5354689832667459, 0.4823577160729938, 0.41725385553746197, 0.3505253152703959, 0.2930559070482304, 0.24341556274494516, 0.19945340632524355, 0.1588261282173674, 0.06222777957733615, -0.07482392554634167, -0.23043120876600193, -0.37303196264908167, -0.5029839532967928, -0.6108270217156259, -0.6917044577508908, -0.7536931544310703, -0.8041403434172947, -0.8392066997973897, -0.8662902371160037, -0.8835561406172895, -0.8852083205381509, -0.8818303410440079, -0.8670849982409038, -0.8444901579478075, -0.8140812535157844, -0.7776357813577592, -0.7373055318860625, -0.6830880492399027, -0.6083689709895113, -0.5198202198903557, -0.4268102517472839, -0.33902326782863373, -0.25395172100176117, -0.17103274182447517, -0.10036005297855805, -0.051688142780173016, -0.01588912128800718, 0.006092161703319877, 0.028537171741409434, 0.04572349809913649, 0.06961718168438201, 0.09430938682728804, 0.12190156535649849, 0.14815122766851496, 0.15948103717010823, 0.14877545937011258, 0.13421283615038415, 0.11641383687932168, 0.09613725295238901, 0.08185243745167595, 0.06869453850087812, 0.060445674737755244, 0.055488578196117674, 0.05488193322865595, 0.04446433688551312, 0.03153307387728878, 0.015239138828983567, 0.003560101914603148, -0.004622286033522065, -0.002674997230507227, 0.0039299518832163725, 0.014295613940408678, 0.025166097007735463, 0.03484829191604731, 0.04080554547156953, 0.045139593900556885, 0.041584858016007954, 0.026635839239391928, 0.00447032769310346, -0.014284355531338246, -0.02950417868010835, -0.04338235708377605, -0.0709094636577681, -0.11838966956390887, -0.1892582923610704, -0.27383079670429655, -0.3518838002579379, -0.42805334945458984, -0.49321092616314954, -0.5316103772314039, -0.5342667347318283, -0.511041123711691, -0.4686146160228296, -0.4194575065719675, -0.37057444960258124, -0.31400843033826425, -0.25264285638821654, -0.19362232587038722, -0.13425703596771624, -0.07772100145185627, -0.02343146955431083, 0.019717285171438205, 0.045678911997228316, 0.061636535400842116, 0.07593088173373007, 0.08826032312794964, 0.10441384125532409, 0.12618713452442443, 0.15085151676050196, 0.17457439964097268, 0.1994161132252985, 0.2183362380185015, 0.239155084120378, 0.2620802773799096, 0.2832502244764905, 0.31025982581236705, 0.33330230295284535, 0.33545762697442044, 0.31375198874603694, 0.2722485455530254, 0.22866632009816726, 0.1880973362236007, 0.15063634261108075, 0.1165842694146032, 0.08690613702386055, 0.05901381575458012, 0.03181347769177416, 0.00552274573616417, -0.02098609272948214, -0.040450577720072975, -0.05470633122771495, -0.05724700822319022, -0.04891058295093899, -0.03376304445859592, 0.010064666785106254, 0.04840849308575144, 0.08757651344373824, 0.1218173825403985, 0.15408828247778883, 0.18954309010786288, 0.22637811642713496, 0.2609931459777698, 0.2931634166975942, 0.31482567984653453, 0.32533635367521113], "overall_upper_bb": [null, 78.23198484809836, 78.78009212090652, 80.63205040226761, 81.17843080992968, 81.12394727824679, 81.11609825647555, 81.09412920394085, 81.10260590897697, 81.35206638889848, 81.77409945616392, 82.1539780599244, 82.3446849806965, 82.61853989766897, 82.87271101749151, 83.13006350726096, 83.24348860720589, 83.36506967415676, 83.53166507868139, 83.66535509745538, 83.62895564477152, 83.54054495109136, 83.66692446264322, 83.73245245094847, 83.858025550705, 83.9256125752218, 83.94029534084339, 83.89476289229835, 83.79542308734305, 83.66716621080715, 83.64296869052656, 83.63798459411295, 83.56796082895687, 83.54111417846427, 83.5276875464423, 83.56795456820616, 83.62131300864465, 83.62865802894724, 83.62729833843133, 83.62396250392847, 83.59331046071397, 83.56306986912404, 83.60882076814585, 83.74475871838311, 83.79568207658915, 83.7460266317491, 83.69411382651666, 83.61440083583668, 83.4997171043301, 84.43207977641248, 85.01224574892352, 85.3287160539617, 85.35889724351685, 85.37971854601525, 85.30899532390424, 85.10182028827583, 84.79896837919893, 84.50815740963031, 84.22643551526963, 83.91139228868256, 83.53317663528394, 83.10065180117513, 82.831648581737, 82.57219435713665, 82.23729112037769, 81.73602135362822, 81.14878057678915, 80.43836063509877, 79.59784885941966, 80.02413512313089, 80.36207687072232, 80.59447316297398, 80.79601585597419, 81.01394481970122, 81.25987803584454, 81.39487660836146, 81.42965486405151, 81.45933929533102, 81.46967299489137, 81.50402206113426, 81.4894049344008, 81.58572483539999, 81.5772816924849, 81.62614363654464, 81.61729457817016, 81.52538176600116, 81.45909591504757, 81.32883711464791, 81.31374725638751, 81.30760916918905, 81.26365865598223, 81.22002216788411, 81.2087290053088, 81.16247721929012, 81.08095379566284, 81.06845066411516, 81.06806665797359, 81.07779760304702, 81.07465339276546, 81.04950719824667, 81.08202672084596, 81.01144112375594, 80.97296831940294, 80.85965078262572, 80.75089141741098, 80.75821943500462, 80.70688209789158, 80.71063240294708, 80.75965989946896, 80.80456724843779, 80.78943268810856, 80.78665246387098, 80.76629766466634, 80.87648951626143, 81.09873408381247, 81.47392183842118, 81.73066593555427, 81.80632917010439, 81.86774570540564, 81.8483758672631, 81.68701249682479, 81.56059946954264, 81.4255373483487, 81.31838152558389, 81.18823125953496, 81.06153963107313, 80.98720583438843, 81.00454757295849, 81.04915020571823, 81.14057615643435, 81.17654576121934, 81.23249418695477, 81.2369847034726, 81.26728098514401, 81.30392896089383, 81.27732112535894, 81.15825593386775, 81.13412766032769, 80.96477348527488, 80.72134079146993, 80.62637891610748, 80.72801234558504, 80.76432841266234, 80.88481111232227, 81.00673441062321, 81.05984048079571, 81.27828485782534, 81.38402338417468, 81.37964559641546, 81.41578874841254, 81.48292917712476, 81.47977293067322, 81.4801268139277, 81.45346926265196, 81.4371842778011, 81.43755068917146, 81.4432637036116, 81.44879909970092, 81.4322406855956, 81.4096439988954, 81.37341666406274, 81.30494047484076, 81.28955735224473, 81.2293639654195, 81.13562099277898, 81.443333349065, 81.28470409230951, 81.28026122985543, 81.37766766988132, 81.503485001118, 81.66272602389239, 81.84932680447633, 82.0053725550136, 82.15469491807022, 82.21783987790077, 82.25167793836587], "overall_lower_bb": [null, 77.63801515190164, 77.45324121242683, 76.5779495977324, 76.66556919007031, 76.94271938841987, 77.1524731720959, 77.32587079605914, 77.4662829799119, 77.49593361110153, 77.42771872565427, 77.38768860674226, 77.44454578853428, 77.45431724518818, 77.47128898250848, 77.48356149273903, 77.55893492220586, 77.62499699250989, 77.66629281605546, 77.71870490254463, 78.19160435522848, 78.7020150489086, 79.0736355373568, 79.23410754905152, 79.37453444929501, 79.6654474247782, 79.98976465915658, 80.38629710770162, 80.83463691265696, 81.13789378919284, 81.29659130947344, 81.41407540588706, 81.61909917104316, 81.70794582153574, 81.76637245355771, 81.79821543179385, 81.89469699135535, 81.99185197105278, 82.02021166156868, 82.05054749607153, 82.13669953928603, 82.21094013087597, 81.98818923185416, 81.76525128161691, 81.59682792341084, 81.54398336825089, 81.49589617348335, 81.45560916416332, 81.42529289566988, 80.06693022358752, 78.96774425107647, 78.12377394603828, 77.66959275648313, 77.22377145398474, 76.90649467609575, 76.71065971172416, 76.55051162080107, 76.37282259036968, 76.24854448473036, 76.12468771131746, 76.07090336471605, 76.11742819882488, 76.05843141826298, 76.05288564286334, 76.0982888796223, 76.27605864637178, 76.54729942321084, 76.95121936490122, 77.57273114058034, 77.38444487686908, 77.37102312927769, 77.46192683702601, 77.4578841440258, 77.48895518029879, 77.47452196415546, 77.48952339163851, 77.56074513594848, 77.69106070466897, 77.79322700510863, 77.96977793886575, 78.1593950655992, 78.26607516460001, 78.50801830751512, 78.67715636345534, 78.89800542182984, 79.11091823399885, 79.21920408495241, 79.45096288535208, 79.48505274361248, 79.42119083081096, 79.41514134401777, 79.39347783211588, 79.38827099469121, 79.39002278070988, 79.41904620433716, 79.34454933588485, 79.3459333420264, 79.30120239695297, 79.33084660723453, 79.31799280175333, 79.32147327915405, 79.34905887624406, 79.36453168059707, 79.42234921737429, 79.479108582589, 79.48228056499538, 79.62461790210843, 79.60986759705293, 79.51684010053104, 79.42993275156218, 79.40357731189142, 79.38725753612903, 79.35461233533367, 79.09592048373857, 78.63017591618754, 78.00398816157883, 77.45624406444574, 77.1675808298956, 76.81168429459436, 76.56705413273689, 76.51341750317522, 76.53353053045737, 76.5680926516513, 76.60174847441611, 76.63789874046505, 76.66759036892687, 76.69792416561158, 76.6915824270415, 76.68197979428174, 76.65855384356567, 76.64657423878067, 76.62672581304523, 76.6257352965274, 76.645439014856, 76.75429103910615, 77.04689887464109, 77.45196406613225, 77.73609233967233, 78.23692651472514, 78.78635920853007, 79.08432108389252, 79.10798765441494, 79.15317158733765, 79.13968888767772, 79.16676558937678, 79.27265951920427, 79.20771514217465, 79.20697661582533, 79.23035440358456, 79.12321125158745, 78.95357082287524, 78.89472706932676, 78.89187318607232, 78.96253073734803, 79.0078157221989, 79.00594931082854, 78.98423629638837, 78.91470090029907, 78.8347593144044, 78.74235600110458, 78.70658333593724, 78.68005952515925, 78.67844264775529, 78.6976360345805, 78.73637900722103, 78.53916665093502, 78.6212959076905, 78.62373877014457, 78.60733233011867, 78.644514998882, 78.72177397610758, 78.72717319552368, 78.74312744498641, 78.77730508192977, 78.85716012209922, 78.94482206163411]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2170_AMD.json b/2170_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..bf082d76e2def230954c20a3910b87709827e8e3 --- /dev/null +++ b/2170_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[115.16, 115.7875, 115.2312, 115.31, 116.1125, 115.8, 114.63, 114.77, 114.31, 114.36, 112.07, 111.57, 111.661, 112.44, 112.31, 113.22, 113.46, 114.73, 114.39, 114.5501, 115.1999, 114.758, 114.86, 113, 110.97, 112.23, 111.67, 112.71, 113.16, 113.35, 111.28, 110.97, 110.1804, 110.34, 110.14, 110.9321, 112.89, 114.55, 113.55, 113.395, 114.13, 114.8357, 114.37, 114.39, 114.73, 114.7104, 114.9269, 114.89, 115.1494, 116.17, 120.845, 120.6, 119.45, 117.1, 116.1638, 115.39, 112.96, 114.5, 117.22, 116.2, 117.36, 117.85, 117.55, 115.6499, 115.8, 116.9256, 117.11, 117.69, 118.2, 118.89, 117.69, 117.195, 116.4467, 116.5101, 116.821, 114.96, 111.765, 112.9, 112.0702, 112.385, 111.03, 109.68, 110.165, 110.64, 111.28, 111.19, 112.15, 111.23, 110.617, 110.61, 110.48, 110.9, 110.8, 110.95, 110.27, 112.36, 112.01, 112.54, 112.91, 112.79, 113.38, 111.91, 110.4705, 109.8999, 110.0087, 110.77, 110.91, 110.425, 112.64, 112.4, 113.26, 114.69, 113.16, 110.73, 113.38, 113.43, 114.41, 114.632, 113.43, 112.99, 112.9, 113.065, 112.9115, 113.2101, 113.7242, 114.035, 114.3899, 114.26, 115.99, 116.28, 117.23, 117.27, 117.44, 117.73], [115.68, 115.9299, 115.29, 115.32, 116.12, 115.8595, 114.72, 114.83, 114.49, 114.3688, 112.47, 111.82, 111.83, 112.4499, 112.345, 113.46, 113.4617, 114.8399, 114.41, 114.58, 115.28, 114.815, 114.86, 113, 111.23, 112.335, 111.675, 112.85, 113.17, 113.38, 111.28, 111.03, 110.31, 110.45, 110.1687, 110.9798, 113.45, 114.6265, 113.56, 113.41, 114.2982, 114.8357, 114.43, 114.7699, 114.83, 114.8389, 114.94, 114.92, 115.165, 116.38, 121, 120.7199, 119.47, 117.18, 116.2773, 115.39, 113.1588, 114.83, 117.22, 116.24, 117.3995, 117.99, 118.15, 115.68, 115.8699, 117.1, 117.12, 117.71, 118.23, 118.93, 117.74, 117.33, 116.46, 116.5798, 116.9099, 115.05, 111.789, 112.99, 112.19, 112.385, 111.15, 110.13, 110.43, 110.9185, 111.29, 111.25, 112.165, 111.23, 110.85, 110.6499, 110.485, 111.03, 110.84, 110.98, 110.459, 112.41, 112.01, 112.55, 113.02, 112.79, 113.47, 112, 110.758, 109.9825, 110.09, 110.778, 111.0399, 110.425, 113.09, 112.7499, 113.48, 114.79, 113.1675, 110.99, 113.46, 113.6799, 114.4789, 114.64, 113.51, 113.1599, 113.1, 113.0799, 112.9358, 113.22, 113.76, 114.08, 114.415, 114.386, 116.28, 116.35, 117.24, 117.28, 117.47, 117.755], [115.08, 115.68, 115.15, 115.0601, 115.8031, 115.75, 114.53, 114.76, 114.305, 114.28, 111.9, 111.54, 111.661, 112.34, 112.27, 113.2, 113.3892, 114.56, 114.3063, 114.47, 115.17, 114.74, 114.78, 112.49, 110.9509, 112.19, 111.58, 112.71, 113.0606, 113.33, 110.81, 110.91, 110.18, 110.3, 110.11, 110.85, 112.65, 114.46, 113.4405, 113.28, 114.1101, 114.7, 114.32, 114.36, 114.72, 114.6804, 114.86, 114.805, 115.1, 116.07, 120.79, 120.6, 119.23, 117.06, 116.16, 115.25, 112.9, 114.49, 116.95, 116.1, 117.29, 117.82, 117.44, 115.37, 115.7, 116.9, 116.9826, 117.61, 118.16, 118.6533, 117.5436, 117.11, 116.3777, 116.39, 116.81, 113.8167, 111.53, 112.87, 112.062, 112.28, 111, 109.67, 110.0801, 110.61, 111.07, 111.1401, 112.102, 111.1101, 110.51, 110.45, 110.22, 110.89, 110.73, 110.91, 110.26, 112.04, 111.91, 112.32, 112.84, 112.67, 113.32, 111.65, 110.46, 109.86, 109.99, 110.7, 110.86, 110.19, 112.56, 112.39, 113.23, 114.67, 112.94, 110.66, 112.44, 113.43, 114.3, 114.4801, 113.4, 112.98, 112.78, 112.9, 112.8247, 113.16, 113.69, 113.98, 114.2, 113.6, 115.98, 116.11, 117.04, 117.08, 117.37, 117.63], [115.26, 115.88, 115.2675, 115.155, 115.9525, 115.8595, 114.5301, 114.79, 114.4468, 114.35, 112.16, 111.77, 111.7878, 112.4401, 112.2707, 113.46, 113.4617, 114.74, 114.385, 114.56, 115.2135, 114.81, 114.81, 112.75, 111.07, 112.28, 111.6232, 112.83, 113.08, 113.33, 110.92, 110.94, 110.25, 110.44, 110.14, 110.8701, 113.2025, 114.6, 113.53, 113.4082, 114.29, 114.705, 114.42, 114.73, 114.82, 114.6911, 114.92, 114.83, 115.105, 116.13, 120.9, 120.705, 119.24, 117.1499, 116.16, 115.305, 113.0667, 114.79, 116.9705, 116.1933, 117.3701, 117.87, 117.44, 115.5, 115.83, 117.095, 117.02, 117.6499, 118.1621, 118.7723, 117.64, 117.27, 116.44, 116.562, 116.89, 114.04, 111.6284, 112.9473, 112.15, 112.3, 111.13, 110.0389, 110.415, 110.895, 111.23, 111.1958, 112.1509, 111.23, 110.73, 110.57, 110.27, 111.0124, 110.75, 110.97, 110.459, 112.2, 111.9356, 112.32, 112.875, 112.695, 113.44, 111.79, 110.6517, 109.95, 110.0404, 110.7305, 111.0065, 110.21, 113.07, 112.59, 113.46, 114.785, 113.005, 110.9301, 112.6186, 113.67, 114.31, 114.56, 113.49, 113.03, 113.0601, 112.93, 112.87, 113.21, 113.73, 114.0399, 114.2, 113.64, 116.12, 116.28, 117.05, 117.1189, 117.41, 117.68], [854081, 150301, 70884, 91354, 377960, 66800, 103040, 55144, 127946, 60954, 841683, 190402, 167053, 56262, 42075, 130053, 65211, 223325, 52413, 75212, 68713, 45662, 88191, 570731, 160202, 104325, 45876, 102227, 62236, 31691, 466148, 115707, 180708, 67536, 60284, 155126, 1157365.0, 100415, 90038, 78439, 198363, 59348, 99716, 325551, 139954, 182652, 64875, 76400, 58210, 563344, 313207, 100671, 150554, 102812, 96741, 154692, 282155, 372852, 238239, 70250, 87912, 134806, 734903, 184073, 142479, 165337, 83282, 65974, 73546, 197675, 134177, 185881, 89225, 62098, 89125, 1019267.0, 324140, 68605, 105742, 65873, 180390, 301008, 203562, 162527, 75342, 93980, 47790, 66821, 473226, 179268, 225341, 129270, 106157, 64642, 147148, 216320, 67882, 117056, 221643, 89568, 125812, 606407, 162631, 43283, 59118, 57915, 62153, 172996, 289358, 261239, 122091, 142685, 172056, 175477, 714456, 169897, 131018, 127762, 111768, 162857, 250679, 187305, 110503, 61765, 67747, 66910, 126826, 736463, 644685, 202606, 153700, 127456, 98691, 181863]], "output_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0], "output_window": [[119.49, 112.1, 109.9, 108.365, 110.025, 110.585, 109.21, 112.37, 114.3593, 114.165, 114.7004, 113.82, 113.18, 114.48, 115.5, 116.72, 117.8863, 117.43, 116.13, 115.78, 117.76, 118.27, 117.71, 116.905, 116.3014, 116.14, 114.94, 113.5426, 112.31, 112.54, 112.47, 112.86, 113.05], [119.5, 112.3, 110.16, 108.6456, 110.229, 110.67, 109.3241, 112.74, 114.59, 114.19, 114.84, 113.96, 113.24, 115.29, 115.71, 116.85, 117.9599, 117.68, 116.38, 115.98, 117.97, 118.325, 117.76, 116.966, 116.3983, 116.23, 115, 113.68, 112.3366, 112.74, 112.6399, 112.9299, 113.0897], [118.16, 111.83, 109.79, 108.32, 109.98, 110.5401, 109.09, 112.11, 114.3501, 113.87, 114.7004, 113.78, 113.125, 114.3201, 115.45, 116.6801, 117.8179, 117.36, 116.11, 115.78, 117.2, 118.2, 117.52, 116.88, 116.27, 116.1101, 114.34, 113.34, 112.07, 112.45, 112.46, 112.79, 112.91], [118.275, 112.27, 110.1, 108.33, 110.055, 110.56, 109.1099, 112.19, 114.38, 113.885, 114.8, 113.8039, 113.1401, 115.2, 115.565, 116.7721, 117.835, 117.66, 116.35, 115.8066, 117.23, 118.21, 117.5201, 116.8891, 116.385, 116.21, 114.7676, 113.35, 112.22, 112.72, 112.624, 112.84, 112.96], [2364736.0, 658709, 343331, 596131, 293666, 107783, 253001, 553183, 462310, 287070, 84079, 188198, 100823, 894161, 162270, 123308, 221968, 138675, 158367, 239983, 565167, 137778, 175527, 88407, 146700, 99970, 691057, 223326, 191292, 139720, 80125, 53406, 109216]], "text": {"content": "3 Things About AMD That Smart Investors Know\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-08-02T11:12:00Z\n\nThe company is heavily investing in a high-growth region, which could bolster its AI expansion.\n\nArticle Content:\n\nChipmakers like Advanced Micro Devices (AMD -2.14%) have captured investor interest this year, with advances in artificial intelligence (AI) and cloud computing sending its stock soaring 76% since Jan. 1. The company is investing heavily in multiple markets, strengthening its long-term outlook and making its stock an attractive buy.\nAs a leading name in chips, AMD is at the forefront of several high-growth sectors. Consequently, now is the perfect time to learn more about this tech giant before you miss out on its projected growth.\nSo, here are three things about AMD that smart investors know.\nOn July 28, AMD announced it will invest about $400 million in India over the next five years. The company plans to build its largest-ever semiconductor design center in the country, expanding its position in one of the world's fastest-growing cloud markets. The design center will be located in the southern city of Bengaluru, which is striving to become a major hub for chip manufacturing.\nAMD's announcement comes after many of the biggest names in tech announced similar investment plans in the region. Microsoft and Amazon recently revealed commitments to invest heavily in India's cloud industry with increased data centers. Meanwhile, Apple is in the process of moving its product manufacturing to the country.\nAMD's expansion in India strengthens the company's long-term prospects as it seeks to become a leader in AI and other swiftly developing markets.\nLast November, the launch of OpenAI's ChatGPT renewed interest in AI and sent many of the sector's stocks skyrocketing. With a 90% market share in AI chips, Nvidia's stock climbed 219% year to date. As a result, AMD has been left playing catch-up this year as it strives to match Nvidia in the industry.\nHowever, a recent study suggests AMD might not be too far behind Nvidia. Software firm MosaicML tested and compared the companies' previous-generation graphics processing units (GPUs) and found AMD's hardware provided 80% of the performance of Nvidia's. Meanwhile, MosaicML revealed software updates currently in the works will likely raise AMD's chip performance to soon match Nvidia's.\nMoreover, that research does not consider AMD's recently unveiled MI300X AI chip, which is said to be the company's most powerful GPU to date. If the new chip can live up to AMD's expectations, it may have closed the gap to Nvidia and have the hardware to compete for market share in the lucrative industry.\nWhile AMD has featured in countless headlines this year, thanks to its potential in AI, the company has a long history of succeeding in many other areas of tech.\nFor instance, AMD holds an 83% market share in game console processors, with its role as the exclusive supplier of chips to Sony's PlayStation 5 and Microsoft's Xbox Series X|S.\u00a0This solid position in gaming has diversified its business and bolstered its earnings.\nIn 2022, while many tech companies suffered steep declines in income from reductions in consumer spending, AMD's gaming segment earned its largest portion of revenue and grew 21% in the fiscal year. The growth was mainly driven by the company's partnerships with Sony and Microsoft.\nAdditionally, last year AMD acquired Xilinx for an estimated $50 billion. The company develops specialized processors for a variety of sectors, such as aerospace and defense, space, AI, and industrial. The purchase massively expanded AMD's embedded division and further diversified its earnings.\nAlongside strong positions in the consumer PC component market and data centers, AMD offers investors the opportunity to back multiple industries. The company's diverse business model has helped its stock soar around 500% over the last five years. With planned investment in India and a growing AI chip business, AMD's stock is a no-brainer in 2023 as it has the potential to continue on its current growth trajectory.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Amazon.com, Microsoft, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690974720000, "published_utc": "2023-08-02T11:12:00Z", "article_url": "https://www.fool.com/investing/2023/08/02/3-things-about-amd-that-smart-investors-know/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2351562075100928, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4091479154256628, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.995488460871084, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.83914, 114.42813999999998, 114.08017, 113.80868000000001, 113.4405, 113.20054999999999, 113.09371000000002, 113.08870999999999, 113.08252999999999, 113.10353, 113.40888, 113.71288, 114.0151, 114.04609, 113.92602, 113.80802000000001, 113.62417, 113.43316999999999, 113.30267, 113.17966999999999, 112.75032000000002, 112.36332, 111.90732, 111.67632, 111.58332, 111.44233, 111.60026, 111.77726, 111.82226, 111.83008, 112.16708000000001, 112.54357999999999, 112.96058000000001, 113.38958, 113.85758000000001, 114.23967999999999, 114.41143000000002, 114.43442999999999, 114.59193, 114.86411000000001, 115.52511, 116.12510999999999, 116.60710999999999, 116.84909999999999, 116.9831, 117.04449, 116.85916, 116.85516, 117.04171, 117.04804000000001, 116.69505, 116.41155, 116.23155, 116.06655999999998, 116.03356000000001, 116.21256000000001, 116.60789, 116.89388, 117.01304, 117.27094, 117.29793, 117.23792999999998, 117.13793000000001, 117.24413000000001, 117.35013, 117.04462999999998, 116.50546999999999, 116.03521, 115.43400000000001, 114.78677, 114.13577000000001, 113.41266, 112.81016, 112.24346, 111.67746, 111.39304, 111.44529, 111.27356, 111.13156, 110.95856, 110.87256, 110.96991, 111.00340999999999, 111.01091, 110.93381, 111.03423000000001, 111.0127, 111.1217, 111.3362, 111.54870000000001, 111.86570000000002, 111.94346, 111.93363, 111.83162999999999, 111.78977, 111.64282, 111.54991, 111.33891000000001, 111.35841, 111.34791, 111.34991, 111.64941000000002, 111.88474000000001, 111.98274999999998, 112.24057, 112.53452, 112.86487, 113.29987000000001, 113.34187, 113.38587, 113.34588000000001, 113.16038, 113.14688000000001, 113.37487000000002, 113.48601000000001, 113.523, 113.51199999999999, 113.42, 113.68299999999999, 114.00800000000001, 114.40699, 114.82588000000001, 115.27988, 115.72687999999998], "in_sma_50": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.73810599999999, 113.83460599999998, 113.914056, 113.953954, 113.95810399999999, 113.947014, 113.91774600000001, 113.91774600000001, 113.96821999999999, 114.005086, 114.10928799999999, 114.231288, 114.344332, 114.40553, 114.476716, 114.54941600000001, 114.620582, 114.67878, 114.75432199999999, 114.838568, 114.88709799999998, 114.93629800000001, 114.968898, 115.04513800000001, 115.16153800000001, 115.19673799999998, 115.19684200000002, 115.19918799999999, 115.18058799999999, 115.159988, 115.164188, 115.146166, 115.14946599999999, 115.158566, 115.18036599999999, 115.18688, 115.16584799999998, 115.098448, 115.04244799999998, 114.985684, 114.905284, 114.831432, 114.758032, 114.682832, 114.595612, 114.54579, 114.48610200000002, 114.43590199999998, 114.391302, 114.322602, 114.17340200000001, 113.995102, 113.823336, 113.679338, 113.55694600000001, 113.46545599999999, 113.424252, 113.332652, 113.254642, 113.18257599999998, 113.104374, 113.04267399999999, 112.953974, 112.862576, 112.798348, 112.729848, 112.675648, 112.61385, 112.520408, 112.40556199999999, 112.31396400000001, 112.22716399999999, 112.155764, 112.08872399999998, 112.025524, 112.025522, 112.07695399999999, 112.090808, 112.170208, 112.24980799999999, 112.368208, 112.509808, 112.649708, 112.785408], "in_sma_200": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.76794705882352, 113.90135192307692, 114.00208113207547, 114.06037407407406, 114.09854909090909, 114.12009285714285, 114.10161228070176, 114.11348103448276, 114.16190508474575, 114.19576166666667, 114.2478, 114.30622258064517, 114.35596507936508, 114.373840625, 114.39624307692307, 114.43713333333334, 114.47568358208954, 114.52236323529412, 114.57511304347825, 114.63507285714286, 114.67739577464788, 114.71340416666665, 114.73705616438356, 114.76171756756756, 114.79009466666668, 114.780225, 114.7392922077922, 114.71631794871794, 114.68383291139241, 114.654035, 114.61052839506172, 114.55477682926829, 114.50489999999999, 114.461925, 114.42390235294117, 114.38636627906978, 114.36067126436781, 114.32509545454545, 114.28470112359551, 114.24342666666666, 114.19976263736264, 114.16511739130435, 114.12839569892473, 114.09479574468085, 114.05652421052632, 114.03718541666666, 114.01551958762887, 113.99821836734694, 113.98687272727273, 113.97395399999999, 113.96866732673267, 113.94730784313727, 113.91531165048544, 113.87718365384616, 113.84064285714285, 113.81130188679245, 113.78508878504672, 113.75198611111111, 113.74572935779817, 113.73522272727273, 113.73274324324325, 113.74213839285714, 113.73561504424778, 113.71100526315789, 113.70150608695651, 113.70123448275862, 113.70643760683761, 113.71367118644068, 113.71179159663866, 113.70611000000001, 113.70077107438016, 113.69445327868853, 113.68775040650407, 113.68389758064515, 113.6842664, 113.6870888888889, 113.69112755905512, 113.69072812499999, 113.70955968992249, 113.72933230769232, 113.75468091603054, 113.78016742424242, 113.80745939849623, 113.83635895522387], "in_ema_10": [115.26, 115.37272727272727, 115.35359504132231, 115.31748685199098, 115.43294378799261, 115.51049946290303, 115.33224501510247, 115.23365501235656, 115.09059046465538, 114.95593765289985, 114.4475853523726, 113.96075165194122, 113.56566953340645, 113.36102052733254, 113.1627804314539, 113.21682035300772, 113.26134392518813, 113.53019048424483, 113.6856103962003, 113.84459032416387, 114.09348299249771, 114.22375881204357, 114.33034811894473, 114.04301209731841, 113.50246444326052, 113.28019818084951, 112.97892578433141, 112.95184836899843, 112.97514866554417, 113.03966708999069, 112.65427307362874, 112.3425870602417, 111.96211668565229, 111.68536819735186, 111.4043921614697, 111.30724813211157, 111.65183938081854, 112.18786858430607, 112.4318924780686, 112.60940293660158, 112.91496603903765, 113.24042675921262, 113.45489462117396, 113.6867319627787, 113.89278069681892, 114.03792966103366, 114.19830608630025, 114.31315952515475, 114.45713052058116, 114.76128860774821, 115.87741795179399, 116.7551601423769, 117.20694920739928, 117.19657662423576, 117.00810814710198, 116.69845212035617, 116.03813355301867, 115.81120017974254, 116.0219819652439, 116.0531306988359, 116.2925796626839, 116.57938336037775, 116.73585911303633, 116.51115745612063, 116.38731064591687, 116.51598143756834, 116.60762117619228, 116.7971264168846, 117.04530343199649, 117.35930280799712, 117.41033866108855, 117.38482254089061, 117.21303662436503, 117.09466632902593, 117.05745426920302, 116.508826220257, 115.62147599839209, 115.13526218050261, 114.59248723859304, 114.17567137703067, 113.62191294484326, 112.97045604578085, 112.50582767382069, 112.2129499149442, 112.03423174859071, 111.88178961248332, 111.93071877384997, 111.80331536042272, 111.60816711307314, 111.41940945615073, 111.21042591866878, 111.17442120618352, 111.09725371415016, 111.07411667521376, 110.96227727972034, 111.18731777431664, 111.32336908807724, 111.50457470842683, 111.75374294325832, 111.92488058993861, 112.2003568463134, 112.12574651062005, 111.85773805414367, 111.5108765897539, 111.24351720979865, 111.15024135347161, 111.12410656193131, 110.95790536885289, 111.341922574516, 111.56884574278581, 111.9126919713702, 112.43492979475742, 112.53857892298333, 112.24612820971363, 112.31385035340206, 112.56042301641986, 112.87852792252534, 113.18425011842982, 113.23984100598801, 113.20168809580836, 113.17594480566139, 113.1312275682684, 113.08373164676505, 113.10668952917139, 113.22001870568567, 113.36908803192465, 113.52016293521108, 113.54195149244543, 114.01068758472807, 114.42328984205024, 114.900873507132, 115.30415105128981, 115.68703267832801, 116.04939037317746], "in_ema_50": [115.26, 115.28431372549021, 115.28365436370628, 115.27860909454132, 115.30503618887305, 115.32677986774077, 115.29553751998623, 115.27571251920246, 115.24320614590042, 115.20817845390432, 115.08864204394729, 114.95849921869447, 114.83415807286332, 114.74027344255497, 114.64342742519986, 114.59701850656458, 114.55249621218951, 114.55984930190758, 114.55299246653865, 114.55326727177243, 114.57915875131076, 114.58821134929858, 114.59690894344374, 114.52448114174007, 114.38901129304439, 114.30630496782697, 114.2010851651671, 114.14731711947428, 114.10546154616156, 114.07505128944935, 113.95132378790231, 113.83323265896496, 113.69271373116241, 113.56515632994036, 113.43083647386428, 113.33041543567353, 113.32539914407849, 113.37538349136953, 113.38144688386485, 113.38249602567407, 113.41808441682412, 113.46855169459572, 113.50586339284686, 113.55386874999013, 113.60352095587287, 113.6461711144661, 113.6961251884086, 113.74059086729454, 113.7940971077928, 113.88570114278131, 114.16077168620166, 114.41740809066434, 114.60652934201083, 114.70626936781434, 114.7632784122138, 114.78452239604854, 114.71715681188978, 114.72001340750195, 114.80826778367835, 114.86258277255371, 114.96091678147317, 115.07499847631736, 115.16774363410885, 115.18077329551635, 115.20623316628041, 115.28030245387727, 115.34852588705856, 115.43877585227196, 115.54557287767305, 115.67211119619569, 115.7492833061488, 115.80891925492728, 115.83366751943993, 115.86222957750111, 115.90253429995205, 115.82949373916962, 115.66474496508454, 115.55817849586553, 115.42452443720416, 115.30199406711772, 115.13838645664252, 114.93840659559771, 114.76101810165271, 114.60940954864672, 114.47688368399392, 114.348213735602, 114.26204456949996, 114.14314086089212, 114.00929219968067, 113.87441799577164, 113.73306827044726, 113.6263753970964, 113.51357636191615, 113.413828269292, 113.29795265088839, 113.25489568418689, 113.20315859853251, 113.16852492800183, 113.15701414651156, 113.13889594468758, 113.1507039468567, 113.09734300776428, 113.00143543883236, 112.8817713039762, 112.77034497833007, 112.69035105761125, 112.62431768280297, 112.52963855798717, 112.550829202772, 112.55236531246722, 112.58795882962536, 112.67411730689496, 112.68709309878143, 112.61819140863314, 112.61820743182399, 112.65945419920344, 112.72418148550919, 112.7961743684304, 112.82338321672725, 112.83148583567913, 112.84045109702505, 112.84396281871034, 112.84498388464327, 112.85929824210824, 112.89344340908438, 112.93840249108108, 112.98787690319556, 113.0134503579722, 113.13527583413016, 113.25859835043879, 113.40728076806865, 113.5528344634385, 113.70409585702916, 113.86001366655742], "in_ema_200": [115.26, 115.26616915422886, 115.26618239647534, 115.26507610397312, 115.27191614273956, 115.27776274828445, 115.27032331795327, 115.26554398145623, 115.25739727517309, 115.2483684465644, 115.21763841227022, 115.18333355244664, 115.14954714893972, 115.12258747581595, 115.09421048600683, 115.07794968515104, 115.06186759873164, 115.0586649360577, 115.05196180236558, 115.0470666600535, 115.0487227131873, 115.04634736280732, 115.04399564775451, 115.02116982041368, 114.9818546978225, 114.95497057147601, 114.92181862549118, 114.90100450981465, 114.88288506195582, 114.86743346929954, 114.8281555243314, 114.78946740966143, 114.74429857971455, 114.70146973812535, 114.65608197953705, 114.6184105170541, 114.60432185519286, 114.60427885165862, 114.59358950985107, 114.58179458935504, 114.57889116060524, 114.58014597492758, 114.57855248263974, 114.580059423111, 114.58244689153776, 114.5835280169951, 114.58687599692551, 114.58929514123471, 114.59442653286422, 114.60970587084569, 114.67229586218056, 114.73232276902453, 114.77717527878548, 114.8007844799916, 114.81430901252901, 114.81919150991678, 114.80175378344995, 114.80163683038082, 114.82321755843674, 114.83685021954683, 114.86205668502399, 114.89198646925261, 114.91733983771776, 114.92313745127281, 114.93216095922034, 114.95368174569576, 114.97424212633561, 115.00086558776512, 115.03232065654359, 115.0695343813541, 115.09511115367894, 115.11675183871697, 115.12991848708795, 115.14416805438061, 115.16153951652609, 115.15037991934673, 115.11533534303484, 115.09376285205938, 115.06447167940208, 115.03696449851252, 114.9980892298706, 114.94874406340423, 114.90363218217634, 114.8637452947915, 114.82758862519158, 114.79145142494092, 114.76517728140917, 114.73000138806181, 114.69020037922537, 114.64920336052661, 114.60562919773531, 114.56987567337974, 114.5318669602118, 114.49642549792114, 114.45625210988212, 114.43380184013205, 114.4089441103795, 114.38815859684338, 114.37310229239718, 114.35640475714945, 114.34728630185444, 114.32184066701012, 114.28532185440307, 114.24218432351348, 114.20037552427456, 114.16584939965492, 114.13441308722054, 114.09536420078054, 114.08516157191706, 114.07028434234576, 114.0642118613274, 114.07138388260773, 114.06077309770616, 114.02962212160959, 114.01558210049906, 114.01214347263341, 114.01510721917438, 114.02052903788908, 114.01525014198968, 114.0054466579898, 113.99604022358194, 113.98543285817317, 113.97433402376349, 113.9667287100942, 113.96437320054103, 113.96512471098342, 113.96746177853584, 113.96420345238126, 113.98565416429786, 114.00848347609589, 114.0387473221049, 114.0693956074571, 114.10263545215902, 114.13823111930172], "in_macd": [0.0, 0.04945868945868881, 0.03878434428293076, 0.02100490752945916, 0.07045401084192804, 0.10097448767258754, 0.017686832908324845, -0.027035823478598786, -0.0891446189557712, -0.1445114003814325, -0.36094393397266344, -0.5575113727239511, -0.70374385182852, -0.7582582573739529, -0.8058412445406162, -0.7390650522120268, -0.6781895163168343, -0.5207937031076, -0.4198620123811878, -0.32203961067382636, -0.18959710665039609, -0.11585899544513723, -0.05676664056414893, -0.17415278257404054, -0.3981544290766834, -0.47259270563486666, -0.5779219228170831, -0.5575898630844449, -0.5153628662786929, -0.4564629358322492, -0.5973651221111851, -0.6993555515649064, -0.8263354543954478, -0.9012475098393793, -0.9736002882089565, -0.9609501825075171, -0.7540277329407843, -0.47183461452877395, -0.33072223270137613, -0.22611142377448346, -0.07123159998532458, 0.0840301605330751, 0.18198133859696952, 0.2813791978937843, 0.36322790021586115, 0.412932406021298, 0.46542872930452006, 0.49407480903576584, 0.532825158579783, 0.6388794192358631, 1.0952025075648635, 1.4246841008988014, 1.5497231372612958, 1.463295907775958, 1.299940147834164, 1.0889356048845116, 0.7326552865634284, 0.5826401621060171, 0.6324101909544311, 0.602197989158114, 0.6655405890139008, 0.7474615366044759, 0.7688245407098435, 0.6220425691033995, 0.5262784310173885, 0.5461637538159039, 0.5495364283296595, 0.596164746785405, 0.6667622641306679, 0.7631522020606383, 0.7396485670820141, 0.6832893252374248, 0.5651356249291268, 0.4758569637197354, 0.4266516654648598, 0.15588795127126787, -0.2504037102908967, -0.46065838860552333, -0.6837404483835883, -0.8387621140400938, -1.0439926257192411, -1.2799277260294701, -1.4201888134402765, -1.4756048925975733, -1.47548239173679, -1.4613000062562662, -1.3573451457657768, -1.3338928175094935, -1.3402034683912092, -1.3426382692997834, -1.3531767797632028, -1.286789837479418, -1.2410451979410482, -1.1735125578703673, -1.1479925400614661, -0.9760324971620662, -0.8512748282561375, -0.7131646907570968, -0.552558005357497, -0.434788573715565, -0.27813402101928375, -0.2838532857612961, -0.37590395431118395, -0.4997156866016894, -0.5838130188908366, -0.5879973901271711, -0.5625578246841059, -0.5997540873747482, -0.3939135058659957, -0.2664439504860212, -0.094136533017533, 0.14763294258332849, 0.193376743209825, 0.0614930913564109, 0.09215982461817873, 0.19900857774786118, 0.3315082153537503, 0.45148362128026065, 0.45498020858703114, 0.41583958372949326, 0.38283607896956084, 0.34223748032324863, 0.30174299442857944, 0.29370038588513125, 0.32553366539227113, 0.37148585115551214, 0.4160263288770807, 0.4015093090990831, 0.583394728827443, 0.7320127103374006, 0.9015337760749702, 1.029571832979613, 1.1413751900076932, 1.2375017496165128], "in_signal": [0.0, 0.009891737891737763, 0.015670259169976365, 0.016737188841872926, 0.027480553241883948, 0.04217934012802467, 0.0372808386840847, 0.024417506251548003, 0.001705081210084166, -0.02753821510821917, -0.09421935888110804, -0.18687776164967668, -0.29025097968544533, -0.3838524352231469, -0.4682501970866408, -0.522413168111718, -0.5535684377527413, -0.5470134908237131, -0.5215831951352081, -0.4816744782429318, -0.4232590039244247, -0.36177900222856724, -0.3007765298956836, -0.275451780431355, -0.29999231016042066, -0.3345123892553099, -0.3831942959676646, -0.41807340939102067, -0.4375313007685552, -0.441317627781294, -0.47252712664727226, -0.517892811630799, -0.5795813401837288, -0.6439145741148589, -0.7098517169336784, -0.7600714100484462, -0.7588626746269138, -0.7014570626072859, -0.6273100966261039, -0.5470703620557799, -0.4519026096416888, -0.34471605560673607, -0.23937657676599494, -0.1352254218340391, -0.03553475742405905, 0.054158675265012356, 0.1364126860729139, 0.2079451106654843, 0.27292112024834403, 0.3461127800458479, 0.49593072554965106, 0.6816814006194811, 0.8552897479478441, 0.9768909799134669, 1.0415008134976063, 1.0509877717749874, 0.9873212747326756, 0.906385052207344, 0.8515900799567615, 0.8017116617970321, 0.7744774472404059, 0.7690742651132199, 0.7690243202325446, 0.7396279700067157, 0.6969580622088503, 0.666799200530261, 0.6433466460901407, 0.6339102662291936, 0.6404806658094885, 0.6650149730597185, 0.6799416918641776, 0.6806112185388271, 0.6575160998168871, 0.6211842725974568, 0.5822777511709374, 0.4969997911910035, 0.34751909089462346, 0.1858835949945941, 0.01195878631895761, -0.15818539375285268, -0.33534684014613036, -0.5242630173227983, -0.703448176546294, -0.8578795197565499, -0.981400094152598, -1.0773800765733317, -1.1333730904118207, -1.1734770358313553, -1.206822322343326, -1.2339855117346175, -1.2578237653403346, -1.2636169797681513, -1.259102623402731, -1.2419846102962584, -1.2231861962493, -1.1737554564318533, -1.1092593307967102, -1.0300404027887875, -0.9345439233025294, -0.8345928533851366, -0.723301086911966, -0.6354115266818321, -0.5835100122077025, -0.5667511470864999, -0.5701635214473673, -0.5737302951833281, -0.5714958010834836, -0.5771474583417365, -0.5405006678465885, -0.485689324374475, -0.40737876610308665, -0.2963764243658037, -0.19842579085067796, -0.14644201440926022, -0.09872164660377243, -0.03917560173344571, 0.0349611616839935, 0.11826565360324694, 0.1856085646000038, 0.2316547684259017, 0.2618910305346336, 0.27796032049235664, 0.2827168552796012, 0.2849135614007072, 0.29303758219902004, 0.3087272359903185, 0.33018705456767095, 0.3444515054739534, 0.39224015014465136, 0.46019466218320126, 0.5484624849615551, 0.6446843545651668, 0.7440225216536722, 0.8427183672462404], "in_upper_bb": [null, 116.4468124086713, 116.18079039683124, 116.05115982118659, 116.26444106797571, 116.30306649395799, 116.44746105299312, 116.38994963378543, 116.38793410724611, 116.370175371951, 117.02004095358976, 117.3373099997392, 117.44070639456788, 117.36372424805633, 117.2898326213945, 117.15907646608409, 117.04014723971981, 117.00741645482839, 116.9440709983156, 116.89866028605218, 116.89240736568215, 116.73544607222627, 116.67692529309595, 116.56340845910415, 116.43156326327852, 116.1188208249803, 116.05528136086585, 115.87963731728946, 115.75165214854006, 115.6435502506729, 115.74038439245984, 115.80851952057807, 115.95416051036162, 116.05442972974134, 116.16559721464105, 116.11899663788715, 116.09487646338205, 116.07038794549791, 115.95553233534875, 115.79265437143953, 115.60938821020025, 115.58794979859125, 115.51104906756008, 115.77580438561708, 116.0398902410172, 116.26652967743036, 116.50120337871945, 116.69324659386767, 116.9040584746, 117.26888508347493, 118.85624557509834, 120.01096501230535, 120.52211251829101, 120.56543432254945, 120.348494504755, 120.083210029717, 120.09251080809082, 120.0935216897276, 120.1866047074993, 120.17766824220507, 120.30037191627252, 120.47422317085342, 120.56219372559391, 120.54857580980301, 120.5384308079856, 120.57290286535935, 120.59738588715202, 120.65071952227103, 120.74908546294576, 120.93428885997427, 120.34914332026659, 119.69466207515701, 119.32235033824577, 119.28421725649083, 119.31201597350935, 119.44355829861087, 119.79625456505111, 120.00639092281303, 120.2441154429923, 120.41591368014691, 120.5655665553045, 120.6802632397112, 120.65653873592632, 120.70300140653467, 120.64896683269845, 120.39856463580799, 120.07356696666645, 119.61242615894508, 118.97834496401963, 118.06269380968571, 117.3006205458445, 116.4668639819194, 115.72473850376961, 114.76884626974072, 113.27819492934093, 112.77878654843813, 112.81714565369803, 112.66291972827517, 112.82853433918233, 112.91237653004812, 113.29225599921104, 113.28175986713036, 113.2680438347961, 113.33048230392879, 113.36776242663512, 113.3633080146253, 113.27384897611098, 113.27977947998373, 113.53877335703689, 113.67484833036646, 113.93375975855432, 114.50028203419315, 114.6173635926298, 114.61833883390385, 114.65453652296067, 114.82962525038825, 115.12069730046568, 115.41730678995307, 115.48328653101981, 115.51136063833768, 115.46957851710205, 115.52531778881351, 115.52972577844808, 115.45140742624119, 115.37548317049745, 115.38027935153227, 115.39073767079451, 115.06335211710349, 115.60761811750879, 116.08017640639528, 116.68700676447463, 117.1366270222415, 117.66731361445345, 117.972950143827], "in_lower_bb": [null, 114.69318759132868, 114.75754293650212, 114.73009017881341, 114.74155893202429, 114.82176683937534, 114.38242466129257, 114.28370036621457, 114.08793255942055, 113.92810462804897, 112.73475904641023, 111.89959000026079, 111.3607089900475, 111.15760432337224, 110.9661673786055, 111.01342353391593, 111.05887628969195, 111.16832798961607, 111.26295005431598, 111.35400971394782, 111.35561263431785, 111.40557392777376, 111.41834470690408, 111.29136154089585, 110.93495673672146, 110.88974917501972, 110.66259863913416, 110.64224268271055, 110.63354785145994, 110.63964974932709, 110.41881560754013, 110.2676804794219, 109.9682594896384, 109.66798027025865, 109.34374278535893, 109.13135336211282, 109.12955353661793, 109.14004205450209, 109.16939766465126, 109.21709562856047, 109.30801178979974, 109.31895020140875, 109.35685093243994, 109.29009561438292, 109.4010097589828, 109.41548032256964, 109.51048662128053, 109.51844340613233, 109.51013152540001, 109.42530491652509, 108.8359444249017, 108.65772498769468, 109.04557748170899, 109.67324567745057, 110.49218549524502, 111.200959970283, 111.1780791919092, 111.19606831027241, 111.44703529250071, 111.73448175779495, 111.91978808372747, 112.06243682914656, 112.27646627440606, 112.36708419019696, 112.4782291920144, 112.68414713464067, 112.86966411284801, 113.09832047772898, 113.30566453705426, 113.38469114002574, 113.6438366797334, 113.95481792484297, 114.04712966175424, 114.02647274350913, 114.07167402649063, 113.81363170138911, 113.31710543494886, 112.92269907718698, 112.20292455700772, 111.64179631985307, 110.86813344469549, 109.97032676028883, 109.29155126407369, 108.78458859346534, 108.37862316730155, 108.03910536419198, 107.87719303333355, 107.69634384105493, 107.58721503598038, 107.68263619031426, 107.70770945415548, 107.91570601808058, 108.08883149623036, 108.4855237302593, 109.33307507065909, 109.64848345156186, 109.64084434630199, 109.73234027172478, 109.63922566081767, 109.59488346995188, 109.44600400078896, 109.63161013286962, 109.66899616520386, 109.51205769607122, 109.35581757336487, 109.3137419853747, 109.28876102388902, 109.18083052001627, 109.15583664296307, 109.22176166963355, 109.28185024144571, 109.09258796580686, 109.20100640737022, 109.19604116609612, 109.3758034770393, 109.34771474961177, 109.2940826995343, 109.22147321004698, 109.2169934689802, 109.22241936166235, 109.22621148289794, 109.28447221118651, 109.50189422155195, 109.90621257375881, 110.35109682950257, 110.67724064846772, 110.98613232920549, 111.6565178828965, 111.41725188249123, 111.31369359360474, 111.06586323552534, 110.84963297775855, 110.75944638554655, 111.12879985617298], "out_sma_10": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 111.56799000000001, 111.72138, 112.02538999999999, 112.71239, 113.26339, 113.8846, 114.75711000000001, 115.30411, 115.50111000000001, 115.69326999999998, 115.93627, 116.37688, 116.81487999999999, 116.98379, 117.06579000000002, 117.00958, 116.70284, 116.27184, 115.85883999999999, 115.55018, 115.08958, 114.55257999999999, 114.09657], "out_sma_50": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 112.17771818181818, 112.31323333333334, 112.37683846153845, 112.57849285714285, 112.77759333333333, 113.02725, 113.3100588235294, 113.55172222222222, 113.699, 113.80438, 113.96750476190475, 114.16034545454545, 114.30642173913044, 114.41403333333334, 114.492872, 114.55891538461537, 114.56664444444444, 114.52319285714285, 114.4437724137931, 114.38631333333333, 114.32946451612904, 114.28291875, 114.2428303030303], "out_sma_200": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 112.17771818181818, 112.31323333333334, 112.37683846153845, 112.57849285714285, 112.77759333333333, 113.02725, 113.3100588235294, 113.55172222222222, 113.699, 113.80438, 113.96750476190475, 114.16034545454545, 114.30642173913044, 114.41403333333334, 114.492872, 114.55891538461537, 114.56664444444444, 114.52319285714285, 114.4437724137931, 114.38631333333333, 114.32946451612904, 114.28291875, 114.2428303030303], "out_ema_10": [118.275, 117.18318181818182, 115.89533057851239, 114.51981592787376, 113.7080312137149, 113.13566190213038, 112.40370519265211, 112.36484970307899, 112.73124066615553, 112.94101509049088, 113.27901234676526, 113.3744464655352, 113.33183801725608, 113.67150383230043, 114.01577586279126, 114.5169257059201, 115.12021194120734, 115.58199158826055, 115.72162948130408, 115.73707866652151, 116.00851890897214, 116.40878819824991, 116.61084488947719, 116.66143672775405, 116.61117550452605, 116.53823450370312, 116.21630095757529, 115.69515532892522, 115.06330890548428, 114.63725274085077, 114.2712067879688, 114.01098737197447, 113.8198987588882], "out_ema_50": [118.275, 118.03950980392158, 117.7281564782776, 117.35960132226671, 117.07314636845233, 116.81772886380713, 116.51546106522646, 116.34583514109994, 116.26874356693916, 116.1752634270592, 116.12133152795884, 116.03045186019575, 115.91710472842337, 115.88898297436755, 115.87627775968647, 115.91140804362034, 115.9868430223019, 116.05245702142732, 116.06412537352821, 116.05402633927221, 116.1001429534184, 116.18288244544121, 116.23532234954155, 116.26096068877521, 116.2658249754899, 116.26363576076481, 116.20496769171523, 116.09300817439306, 115.94112550088747, 115.81480685379384, 115.6896771732529, 115.57792512724299, 115.47526139676287], "out_ema_200": [118.275, 118.21524875621891, 118.13450001237595, 118.03694279832247, 117.95752048192125, 117.88391331294692, 117.79660969789273, 117.74082253671968, 117.70738151645381, 117.66934786952392, 117.64079714445404, 117.60261906341469, 117.55821588865435, 117.53475105394136, 117.51515154096683, 117.50775799329551, 117.51101413266571, 117.51249657910685, 117.50092944896649, 117.48407044947429, 117.48154238530041, 117.48879071977504, 117.48910225490167, 117.4831320832111, 117.47220539581596, 117.45964613814616, 117.43285960940838, 117.39223414065806, 117.34076912433311, 117.29479132210095, 117.24831578655765, 117.20445194788545, 117.16221859517017], "out_macd": [0.0, -0.4790313390313514, -1.0219871591951488, -1.5769298996745391, -1.8561365493415707, -2.013450744387356, -2.2294347918518724, -2.1275404154567923, -1.848762309558012, -1.6487650777620217, -1.4002912912806948, -1.2691213298918314, -1.2048426270385306, -0.9764289125290873, -0.7572280944658019, -0.4805673043083658, -0.17354398091654843, 0.05501895314731087, 0.12896405586803894, 0.14208042915785768, 0.26428521815520867, 0.4351945517781388, 0.5091036359353751, 0.5108716803784148, 0.4662218954790518, 0.4119666862789302, 0.24970101882836104, 0.006639301950244203, -0.2740117788169556, -0.45088642296428816, -0.5919832362083213, -0.6785521555737972, -0.729071369827949], "out_signal": [0.0, -0.09580626780627029, -0.28104244608404605, -0.5402199368021448, -0.80340325931003, -1.0454127563254954, -1.2822171634307709, -1.451281813835975, -1.5307779129803825, -1.5543753459367105, -1.5235585350055074, -1.4726710939827723, -1.4191054005939239, -1.3305701029809565, -1.2159017012779256, -1.0688348218840136, -0.8897766536905206, -0.7008175323229543, -0.5348612146847557, -0.39947288591623303, -0.2667212651019447, -0.12633810172592802, 0.0007502458063325945, 0.10277453272074905, 0.1754640052724096, 0.22276454147371372, 0.2281518369446432, 0.18384932994576342, 0.0922771081932196, -0.016355598038281946, -0.1314811256722898, -0.2408953316525913, -0.33853053928766286], "out_upper_bb": [null, 123.76485244205047, 122.01786893650153, 120.90706489673556, 119.55985517017182, 118.607814531444, 117.91236155227836, 117.57222719609516, 117.84519470490731, 117.87531973690433, 118.0932243050967, 118.0310564018118, 117.87041781355688, 118.06804041953635, 118.28768253015696, 118.71284861732548, 119.28871679545706, 119.70368357854375, 119.81394354730007, 119.8303987522548, 119.63126549788797, 120.20657013902566, 120.4689006652194, 120.26024149470933, 120.11739906276537, 119.91483443640779, 119.08650101603445, 118.91949038085421, 119.1469657399722, 119.2510434297795, 119.36932494806994, 119.43351488900042, 119.44746911260623], "out_lower_bb": [null, 106.78014755794955, 105.07879773016514, 103.58043510326445, 104.05214482982818, 104.58885213522268, 104.57332416200734, 105.15024780390485, 105.54811640620379, 105.95566026309568, 106.26221205853966, 106.59541026485489, 106.88325910952003, 107.08894529474935, 107.2675041365097, 107.34165138267451, 107.33140085160174, 107.3997608659007, 107.58405645269993, 107.7783612477452, 107.87299450211202, 107.89168986097432, 108.37136933478061, 109.43593850529066, 110.21178093723464, 110.97934556359216, 112.37344898396555, 112.65645961914576, 112.21298426002782, 111.9924065702205, 111.65652505193005, 111.49594511099956, 111.46398088739375], "overall_sma_10": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.83914, 114.42813999999998, 114.08017, 113.80868000000001, 113.4405, 113.20054999999999, 113.09371000000002, 113.08870999999999, 113.08252999999999, 113.10353, 113.40888, 113.71288, 114.0151, 114.04609, 113.92602, 113.80802000000001, 113.62417, 113.43316999999999, 113.30267, 113.17966999999999, 112.75032000000002, 112.36332, 111.90732, 111.67632, 111.58332, 111.44233, 111.60026, 111.77726, 111.82226, 111.83008, 112.16708000000001, 112.54357999999999, 112.96058000000001, 113.38958, 113.85758000000001, 114.23967999999999, 114.41143000000002, 114.43442999999999, 114.59193, 114.86411000000001, 115.52511, 116.12510999999999, 116.60710999999999, 116.84909999999999, 116.9831, 117.04449, 116.85916, 116.85516, 117.04171, 117.04804000000001, 116.69505, 116.41155, 116.23155, 116.06655999999998, 116.03356000000001, 116.21256000000001, 116.60789, 116.89388, 117.01304, 117.27094, 117.29793, 117.23792999999998, 117.13793000000001, 117.24413000000001, 117.35013, 117.04462999999998, 116.50546999999999, 116.03521, 115.43400000000001, 114.78677, 114.13577000000001, 113.41266, 112.81016, 112.24346, 111.67746, 111.39304, 111.44529, 111.27356, 111.13156, 110.95856, 110.87256, 110.96991, 111.00340999999999, 111.01091, 110.93381, 111.03423000000001, 111.0127, 111.1217, 111.3362, 111.54870000000001, 111.86570000000002, 111.94346, 111.93363, 111.83162999999999, 111.78977, 111.64282, 111.54991, 111.33891000000001, 111.35841, 111.34791, 111.34991, 111.64941000000002, 111.88474000000001, 111.98274999999998, 112.24057, 112.53452, 112.86487, 113.29987000000001, 113.34187, 113.38587, 113.34588000000001, 113.16038, 113.14688000000001, 113.37487000000002, 113.48601000000001, 113.523, 113.51199999999999, 113.42, 113.68299999999999, 114.00800000000001, 114.40699, 114.82588000000001, 115.27988, 115.72687999999998, 116.18137999999999, 116.00438999999999, 115.59439000000002, 115.06339, 114.45689, 113.88489, 113.09088, 112.59799000000001, 112.29499000000001, 111.91549, 111.56799000000001, 111.72138, 112.02538999999999, 112.71239, 113.26339, 113.8846, 114.75711000000001, 115.30411, 115.50111000000001, 115.69327000000001, 115.93627, 116.37688, 116.81487999999999, 116.98379, 117.06579000000002, 117.00957999999999, 116.70284, 116.27184, 115.85883999999999, 115.55018, 115.08958, 114.55257999999999, 114.09657], "overall_sma_50": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.73810599999999, 113.83460599999998, 113.914056, 113.953954, 113.95810399999999, 113.947014, 113.91774600000001, 113.91774600000001, 113.96821999999999, 114.005086, 114.10928799999999, 114.231288, 114.344332, 114.40553, 114.476716, 114.54941600000001, 114.620582, 114.67878, 114.75432199999999, 114.838568, 114.88709799999998, 114.93629800000001, 114.968898, 115.04513800000001, 115.16153800000001, 115.19673799999998, 115.19684200000002, 115.19918799999999, 115.18058799999999, 115.159988, 115.164188, 115.146166, 115.14946599999999, 115.158566, 115.18036599999999, 115.18688, 115.16584799999998, 115.098448, 115.04244799999998, 114.985684, 114.905284, 114.831432, 114.758032, 114.682832, 114.595612, 114.54579, 114.48610200000002, 114.43590199999998, 114.391302, 114.322602, 114.17340200000001, 113.995102, 113.823336, 113.679338, 113.55694600000001, 113.46545599999999, 113.424252, 113.332652, 113.254642, 113.18257599999998, 113.104374, 113.04267399999999, 112.953974, 112.862576, 112.798348, 112.729848, 112.675648, 112.61385, 112.520408, 112.40556199999999, 112.31396400000001, 112.22716399999999, 112.155764, 112.08872399999998, 112.025524, 112.025522, 112.07695399999999, 112.090808, 112.170208, 112.24980799999999, 112.368208, 112.509808, 112.649708, 112.785408, 112.926308, 112.947792, 112.906774, 112.84877399999999, 112.83527400000001, 112.83507399999999, 112.81187200000001, 112.83542399999999, 112.90802399999998, 112.966324, 113.05314399999999, 113.08522199999999, 113.10931199999999, 113.16691200000001, 113.220712, 113.30225399999999, 113.390154, 113.507554, 113.62152, 113.738652, 113.88244399999999, 114.03203400000001, 114.16230599999999, 114.29588799999999, 114.362188, 114.434588, 114.46074, 114.43204, 114.41634, 114.45213799999999, 114.452246, 114.43564599999999, 114.408646], "overall_sma_200": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.76794705882352, 113.90135192307692, 114.00208113207547, 114.06037407407406, 114.09854909090909, 114.12009285714285, 114.10161228070176, 114.11348103448276, 114.16190508474575, 114.19576166666667, 114.2478, 114.30622258064517, 114.35596507936508, 114.373840625, 114.39624307692307, 114.43713333333334, 114.47568358208954, 114.52236323529412, 114.57511304347825, 114.63507285714286, 114.67739577464788, 114.71340416666665, 114.73705616438356, 114.76171756756756, 114.79009466666668, 114.780225, 114.7392922077922, 114.71631794871794, 114.68383291139241, 114.654035, 114.61052839506172, 114.55477682926829, 114.50489999999999, 114.461925, 114.42390235294117, 114.38636627906978, 114.36067126436781, 114.32509545454545, 114.28470112359551, 114.24342666666666, 114.19976263736264, 114.16511739130435, 114.12839569892473, 114.09479574468085, 114.05652421052632, 114.03718541666666, 114.01551958762887, 113.99821836734694, 113.98687272727273, 113.97395399999999, 113.96866732673267, 113.94730784313727, 113.91531165048544, 113.87718365384616, 113.84064285714285, 113.81130188679245, 113.78508878504672, 113.75198611111111, 113.74572935779817, 113.73522272727273, 113.73274324324325, 113.74213839285714, 113.73561504424778, 113.71100526315789, 113.70150608695651, 113.70123448275862, 113.70643760683761, 113.71367118644068, 113.71179159663866, 113.70611000000001, 113.70077107438016, 113.69445327868853, 113.68775040650407, 113.68389758064515, 113.6842664, 113.6870888888889, 113.69112755905512, 113.69072812499999, 113.70955968992249, 113.72933230769232, 113.75468091603054, 113.78016742424242, 113.80745939849623, 113.83635895522387, 113.86923777777778, 113.85747867647058, 113.83005182481752, 113.7901963768116, 113.76332446043166, 113.74044357142857, 113.70760283687945, 113.69691549295774, 113.70169230769231, 113.70296527777778, 113.71053103448274, 113.71117054794522, 113.70728571428572, 113.71737162162161, 113.72977181208054, 113.75005399999999, 113.77710662251654, 113.80265197368422, 113.81930130718955, 113.83220584415585, 113.85412709677419, 113.88204935897436, 113.90522165605095, 113.92410696202532, 113.93958427672955, 113.953774375, 113.95882919254659, 113.95507098765432, 113.9444263803681, 113.93696036585365, 113.92900303030302, 113.92244277108432, 113.91667964071857], "overall_ema_10": [115.26, 115.37272727272727, 115.35359504132231, 115.31748685199098, 115.43294378799261, 115.51049946290303, 115.33224501510247, 115.23365501235656, 115.09059046465538, 114.95593765289985, 114.4475853523726, 113.96075165194122, 113.56566953340645, 113.36102052733254, 113.1627804314539, 113.21682035300772, 113.26134392518813, 113.53019048424483, 113.6856103962003, 113.84459032416387, 114.09348299249771, 114.22375881204357, 114.33034811894473, 114.04301209731841, 113.50246444326052, 113.28019818084951, 112.97892578433141, 112.95184836899843, 112.97514866554417, 113.03966708999069, 112.65427307362874, 112.3425870602417, 111.96211668565229, 111.68536819735186, 111.4043921614697, 111.30724813211157, 111.65183938081854, 112.18786858430607, 112.4318924780686, 112.60940293660158, 112.91496603903765, 113.24042675921262, 113.45489462117396, 113.6867319627787, 113.89278069681892, 114.03792966103366, 114.19830608630025, 114.31315952515475, 114.45713052058116, 114.76128860774821, 115.87741795179399, 116.7551601423769, 117.20694920739928, 117.19657662423576, 117.00810814710198, 116.69845212035617, 116.03813355301867, 115.81120017974254, 116.0219819652439, 116.0531306988359, 116.2925796626839, 116.57938336037775, 116.73585911303633, 116.51115745612063, 116.38731064591687, 116.51598143756834, 116.60762117619228, 116.7971264168846, 117.04530343199649, 117.35930280799712, 117.41033866108855, 117.38482254089061, 117.21303662436503, 117.09466632902593, 117.05745426920302, 116.508826220257, 115.62147599839209, 115.13526218050261, 114.59248723859304, 114.17567137703067, 113.62191294484326, 112.97045604578085, 112.50582767382069, 112.2129499149442, 112.03423174859071, 111.88178961248332, 111.93071877384997, 111.80331536042272, 111.60816711307314, 111.41940945615073, 111.21042591866878, 111.17442120618352, 111.09725371415016, 111.07411667521376, 110.96227727972034, 111.18731777431664, 111.32336908807724, 111.50457470842683, 111.75374294325832, 111.92488058993861, 112.2003568463134, 112.12574651062005, 111.85773805414367, 111.5108765897539, 111.24351720979865, 111.15024135347161, 111.12410656193131, 110.95790536885289, 111.341922574516, 111.56884574278581, 111.9126919713702, 112.43492979475742, 112.53857892298333, 112.24612820971363, 112.31385035340206, 112.56042301641986, 112.87852792252534, 113.18425011842982, 113.23984100598801, 113.20168809580836, 113.17594480566139, 113.1312275682684, 113.08373164676505, 113.10668952917139, 113.22001870568567, 113.36908803192465, 113.52016293521108, 113.54195149244543, 114.01068758472807, 114.42328984205024, 114.900873507132, 115.30415105128981, 115.68703267832801, 116.04939037317746, 116.45404666896337, 115.69331091097001, 114.67634529079363, 113.52246432883115, 112.89201626904367, 112.46801331103572, 111.85744725448376, 111.91791139003217, 112.36556386457177, 112.64182498010416, 113.03422043826704, 113.17416217676394, 113.16796905371595, 113.5374292257676, 113.90607845744621, 114.42717328336508, 115.04677814093506, 115.52190938803777, 115.67247131748545, 115.69685835066991, 115.97561137782083, 116.38186385458067, 116.58881588102055, 116.64341299356227, 116.59642881291458, 116.52616902874828, 116.2064292053395, 115.68707844073232, 115.05670054241735, 114.63184589834147, 114.26678300773392, 114.00736791541866, 113.81693738534253], "overall_ema_50": [115.26, 115.28431372549021, 115.28365436370628, 115.27860909454132, 115.30503618887305, 115.32677986774077, 115.29553751998623, 115.27571251920246, 115.24320614590042, 115.20817845390432, 115.08864204394729, 114.95849921869447, 114.83415807286332, 114.74027344255497, 114.64342742519986, 114.59701850656458, 114.55249621218951, 114.55984930190758, 114.55299246653865, 114.55326727177243, 114.57915875131076, 114.58821134929858, 114.59690894344374, 114.52448114174007, 114.38901129304439, 114.30630496782697, 114.2010851651671, 114.14731711947428, 114.10546154616156, 114.07505128944935, 113.95132378790231, 113.83323265896496, 113.69271373116241, 113.56515632994036, 113.43083647386428, 113.33041543567353, 113.32539914407849, 113.37538349136953, 113.38144688386485, 113.38249602567407, 113.41808441682412, 113.46855169459572, 113.50586339284686, 113.55386874999013, 113.60352095587287, 113.6461711144661, 113.6961251884086, 113.74059086729454, 113.7940971077928, 113.88570114278131, 114.16077168620166, 114.41740809066434, 114.60652934201083, 114.70626936781434, 114.7632784122138, 114.78452239604854, 114.71715681188978, 114.72001340750195, 114.80826778367835, 114.86258277255371, 114.96091678147317, 115.07499847631736, 115.16774363410885, 115.18077329551635, 115.20623316628041, 115.28030245387727, 115.34852588705856, 115.43877585227196, 115.54557287767305, 115.67211119619569, 115.7492833061488, 115.80891925492728, 115.83366751943993, 115.86222957750111, 115.90253429995205, 115.82949373916962, 115.66474496508454, 115.55817849586553, 115.42452443720416, 115.30199406711772, 115.13838645664252, 114.93840659559771, 114.76101810165271, 114.60940954864672, 114.47688368399392, 114.348213735602, 114.26204456949996, 114.14314086089212, 114.00929219968067, 113.87441799577164, 113.73306827044726, 113.6263753970964, 113.51357636191615, 113.413828269292, 113.29795265088839, 113.25489568418689, 113.20315859853251, 113.16852492800183, 113.15701414651156, 113.13889594468758, 113.1507039468567, 113.09734300776428, 113.00143543883236, 112.8817713039762, 112.77034497833007, 112.69035105761125, 112.62431768280297, 112.52963855798717, 112.550829202772, 112.55236531246722, 112.58795882962536, 112.67411730689496, 112.68709309878143, 112.61819140863314, 112.61820743182399, 112.65945419920344, 112.72418148550919, 112.7961743684304, 112.82338321672725, 112.83148583567913, 112.84045109702505, 112.84396281871034, 112.84498388464327, 112.85929824210824, 112.89344340908438, 112.93840249108108, 112.98787690319556, 113.0134503579722, 113.13527583413016, 113.25859835043879, 113.40728076806865, 113.5528344634385, 113.70409585702916, 113.86001366655742, 114.03315038551595, 113.96400723314278, 113.81247753772541, 113.59747841859893, 113.45855769630093, 113.34488876703423, 113.17881077617015, 113.14003388298701, 113.18866000522281, 113.2159674559984, 113.27808637929257, 113.2987065212811, 113.29248665770146, 113.36729110249749, 113.45347576514465, 113.58361789200173, 113.75033875898205, 113.90365880764942, 113.99959375636905, 114.07045674631537, 114.19436040332262, 114.35183646593742, 114.47608209472419, 114.57071024787227, 114.64185886560277, 114.70335459636345, 114.70587402395705, 114.65270249360579, 114.55730239581733, 114.48525132147155, 114.4122610735707, 114.35060377656794, 114.29607029513392], "overall_ema_200": [115.26, 115.26616915422886, 115.26618239647534, 115.26507610397312, 115.27191614273956, 115.27776274828445, 115.27032331795327, 115.26554398145623, 115.25739727517309, 115.2483684465644, 115.21763841227022, 115.18333355244664, 115.14954714893972, 115.12258747581595, 115.09421048600683, 115.07794968515104, 115.06186759873164, 115.0586649360577, 115.05196180236558, 115.0470666600535, 115.0487227131873, 115.04634736280732, 115.04399564775451, 115.02116982041368, 114.9818546978225, 114.95497057147601, 114.92181862549118, 114.90100450981465, 114.88288506195582, 114.86743346929954, 114.8281555243314, 114.78946740966143, 114.74429857971455, 114.70146973812535, 114.65608197953705, 114.6184105170541, 114.60432185519286, 114.60427885165862, 114.59358950985107, 114.58179458935504, 114.57889116060524, 114.58014597492758, 114.57855248263974, 114.580059423111, 114.58244689153776, 114.5835280169951, 114.58687599692551, 114.58929514123471, 114.59442653286422, 114.60970587084569, 114.67229586218056, 114.73232276902453, 114.77717527878548, 114.8007844799916, 114.81430901252901, 114.81919150991678, 114.80175378344995, 114.80163683038082, 114.82321755843674, 114.83685021954683, 114.86205668502399, 114.89198646925261, 114.91733983771776, 114.92313745127281, 114.93216095922034, 114.95368174569576, 114.97424212633561, 115.00086558776512, 115.03232065654359, 115.0695343813541, 115.09511115367894, 115.11675183871697, 115.12991848708795, 115.14416805438061, 115.16153951652609, 115.15037991934673, 115.11533534303484, 115.09376285205938, 115.06447167940208, 115.03696449851252, 114.9980892298706, 114.94874406340423, 114.90363218217634, 114.8637452947915, 114.82758862519158, 114.79145142494092, 114.76517728140917, 114.73000138806181, 114.69020037922537, 114.64920336052661, 114.60562919773531, 114.56987567337974, 114.5318669602118, 114.49642549792114, 114.45625210988212, 114.43380184013205, 114.4089441103795, 114.38815859684338, 114.37310229239718, 114.35640475714945, 114.34728630185444, 114.32184066701012, 114.28532185440307, 114.24218432351348, 114.20037552427456, 114.16584939965492, 114.13441308722054, 114.09536420078054, 114.08516157191706, 114.07028434234576, 114.0642118613274, 114.07138388260773, 114.06077309770616, 114.02962212160959, 114.01558210049906, 114.01214347263341, 114.01510721917438, 114.02052903788908, 114.01525014198968, 114.0054466579898, 113.99604022358194, 113.98543285817317, 113.97433402376349, 113.9667287100942, 113.96437320054103, 113.96512471098342, 113.96746177853584, 113.96420345238126, 113.98565416429786, 114.00848347609589, 114.0387473221049, 114.0693956074571, 114.10263545215902, 114.13823111930172, 114.17939299871166, 114.1603940634011, 114.119992132422, 114.06238027040786, 114.02250583985654, 113.9880530454301, 113.93951420915718, 113.92210610757353, 113.92666226570712, 113.92624771579959, 113.9349417683787, 113.93363787018588, 113.92574197098004, 113.93842115534841, 113.9546060194743, 113.98264078544968, 114.02097271793278, 114.05718194462001, 114.07999605462379, 114.09717619338376, 114.128348569569, 114.16896201663798, 114.20230667318884, 114.22904093514717, 114.25049326415068, 114.26999084361186, 114.2749421785013, 114.26573877374011, 114.24538316405116, 114.23020522212032, 114.21422308060669, 114.20054921910811, 114.18820544578367], "overall_macd": [0.0, 0.04945868945868881, 0.03878434428293076, 0.02100490752945916, 0.07045401084192804, 0.10097448767258754, 0.017686832908324845, -0.027035823478598786, -0.0891446189557712, -0.1445114003814325, -0.36094393397266344, -0.5575113727239511, -0.70374385182852, -0.7582582573739529, -0.8058412445406162, -0.7390650522120268, -0.6781895163168343, -0.5207937031076, -0.4198620123811878, -0.32203961067382636, -0.18959710665039609, -0.11585899544513723, -0.05676664056414893, -0.17415278257404054, -0.3981544290766834, -0.47259270563486666, -0.5779219228170831, -0.5575898630844449, -0.5153628662786929, -0.4564629358322492, -0.5973651221111851, -0.6993555515649064, -0.8263354543954478, -0.9012475098393793, -0.9736002882089565, -0.9609501825075171, -0.7540277329407843, -0.47183461452877395, -0.33072223270137613, -0.22611142377448346, -0.07123159998532458, 0.0840301605330751, 0.18198133859696952, 0.2813791978937843, 0.36322790021586115, 0.412932406021298, 0.46542872930452006, 0.49407480903576584, 0.532825158579783, 0.6388794192358631, 1.0952025075648635, 1.4246841008988014, 1.5497231372612958, 1.463295907775958, 1.299940147834164, 1.0889356048845116, 0.7326552865634284, 0.5826401621060171, 0.6324101909544311, 0.602197989158114, 0.6655405890139008, 0.7474615366044759, 0.7688245407098435, 0.6220425691033995, 0.5262784310173885, 0.5461637538159039, 0.5495364283296595, 0.596164746785405, 0.6667622641306679, 0.7631522020606383, 0.7396485670820141, 0.6832893252374248, 0.5651356249291268, 0.4758569637197354, 0.4266516654648598, 0.15588795127126787, -0.2504037102908967, -0.46065838860552333, -0.6837404483835883, -0.8387621140400938, -1.0439926257192411, -1.2799277260294701, -1.4201888134402765, -1.4756048925975733, -1.47548239173679, -1.4613000062562662, -1.3573451457657768, -1.3338928175094935, -1.3402034683912092, -1.3426382692997834, -1.3531767797632028, -1.286789837479418, -1.2410451979410482, -1.1735125578703673, -1.1479925400614661, -0.9760324971620662, -0.8512748282561375, -0.7131646907570968, -0.552558005357497, -0.434788573715565, -0.27813402101928375, -0.2838532857612961, -0.37590395431118395, -0.4997156866016894, -0.5838130188908366, -0.5879973901271711, -0.5625578246841059, -0.5997540873747482, -0.3939135058659957, -0.2664439504860212, -0.094136533017533, 0.14763294258332849, 0.193376743209825, 0.0614930913564109, 0.09215982461817873, 0.19900857774786118, 0.3315082153537503, 0.45148362128026065, 0.45498020858703114, 0.41583958372949326, 0.38283607896956084, 0.34223748032324863, 0.30174299442857944, 0.29370038588513125, 0.32553366539227113, 0.37148585115551214, 0.4160263288770807, 0.4015093090990831, 0.583394728827443, 0.7320127103374006, 0.9015337760749702, 1.029571832979613, 1.1413751900076932, 1.2375017496165128, 1.3461763846420354, 0.936947949010829, 0.4325444971743053, -0.1087692556568669, -0.39402909897866323, -0.5727480178321542, -0.821920412742088, -0.7620683527684662, -0.5317903188544477, -0.3847999467696326, -0.19225991226706185, -0.11867943039447937, -0.11263113912228562, 0.057713603488366516, 0.21963368839999475, 0.44028408326352064, 0.6929305854128529, 0.8690162428185886, 0.8925703477054867, 0.8575045284834744, 0.9338067552641434, 1.061122667924053, 1.0937442784932045, 1.0565020157939244, 0.9750705904221917, 0.8861990111090421, 0.6914078989849628, 0.41782958721839236, 0.1085835641851105, -0.09505458564649416, -0.2611750211482189, -0.3711192367561438, -0.44345593859418386], "overall_signal": [0.0, 0.009891737891737763, 0.015670259169976365, 0.016737188841872926, 0.027480553241883948, 0.04217934012802467, 0.0372808386840847, 0.024417506251548003, 0.001705081210084166, -0.02753821510821917, -0.09421935888110804, -0.18687776164967668, -0.29025097968544533, -0.3838524352231469, -0.4682501970866408, -0.522413168111718, -0.5535684377527413, -0.5470134908237131, -0.5215831951352081, -0.4816744782429318, -0.4232590039244247, -0.36177900222856724, -0.3007765298956836, -0.275451780431355, -0.29999231016042066, -0.3345123892553099, -0.3831942959676646, -0.41807340939102067, -0.4375313007685552, -0.441317627781294, -0.47252712664727226, -0.517892811630799, -0.5795813401837288, -0.6439145741148589, -0.7098517169336784, -0.7600714100484462, -0.7588626746269138, -0.7014570626072859, -0.6273100966261039, -0.5470703620557799, -0.4519026096416888, -0.34471605560673607, -0.23937657676599494, -0.1352254218340391, -0.03553475742405905, 0.054158675265012356, 0.1364126860729139, 0.2079451106654843, 0.27292112024834403, 0.3461127800458479, 0.49593072554965106, 0.6816814006194811, 0.8552897479478441, 0.9768909799134669, 1.0415008134976063, 1.0509877717749874, 0.9873212747326756, 0.906385052207344, 0.8515900799567615, 0.8017116617970321, 0.7744774472404059, 0.7690742651132199, 0.7690243202325446, 0.7396279700067157, 0.6969580622088503, 0.666799200530261, 0.6433466460901407, 0.6339102662291936, 0.6404806658094885, 0.6650149730597185, 0.6799416918641776, 0.6806112185388271, 0.6575160998168871, 0.6211842725974568, 0.5822777511709374, 0.4969997911910035, 0.34751909089462346, 0.1858835949945941, 0.01195878631895761, -0.15818539375285268, -0.33534684014613036, -0.5242630173227983, -0.703448176546294, -0.8578795197565499, -0.981400094152598, -1.0773800765733317, -1.1333730904118207, -1.1734770358313553, -1.206822322343326, -1.2339855117346175, -1.2578237653403346, -1.2636169797681513, -1.259102623402731, -1.2419846102962584, -1.2231861962493, -1.1737554564318533, -1.1092593307967102, -1.0300404027887875, -0.9345439233025294, -0.8345928533851366, -0.723301086911966, -0.6354115266818321, -0.5835100122077025, -0.5667511470864999, -0.5701635214473673, -0.5737302951833281, -0.5714958010834836, -0.5771474583417365, -0.5405006678465885, -0.485689324374475, -0.40737876610308665, -0.2963764243658037, -0.19842579085067796, -0.14644201440926022, -0.09872164660377243, -0.03917560173344571, 0.0349611616839935, 0.11826565360324694, 0.1856085646000038, 0.2316547684259017, 0.2618910305346336, 0.27796032049235664, 0.2827168552796012, 0.2849135614007072, 0.29303758219902004, 0.3087272359903185, 0.33018705456767095, 0.3444515054739534, 0.39224015014465136, 0.46019466218320126, 0.5484624849615551, 0.6446843545651668, 0.7440225216536722, 0.8427183672462404, 0.9434099707253994, 0.9421175663824854, 0.8402029525408494, 0.6504085109013061, 0.44152098892531233, 0.23866718757381905, 0.026549667510637615, -0.13117393654518317, -0.21129721300703608, -0.2459977597595554, -0.2352501902610567, -0.21193603828774124, -0.19207505845465012, -0.1421173260660468, -0.0697671231728385, 0.03224311811443334, 0.16438061157411726, 0.30530773782301157, 0.4227602597995066, 0.5097091135363002, 0.5945286418818688, 0.6878474470903058, 0.7690268133708855, 0.8265218538554933, 0.856231601168833, 0.862225083156875, 0.8280616463224926, 0.7460152345016726, 0.6185289004383603, 0.47581220322138945, 0.3284147583474678, 0.18850795932674547, 0.06211517974255962], "overall_upper_bb": [null, 116.4468124086713, 116.18079039683124, 116.05115982118659, 116.26444106797571, 116.30306649395799, 116.44746105299312, 116.38994963378543, 116.38793410724611, 116.370175371951, 117.02004095358976, 117.3373099997392, 117.44070639456788, 117.36372424805633, 117.2898326213945, 117.15907646608409, 117.04014723971981, 117.00741645482839, 116.9440709983156, 116.89866028605218, 116.89240736568215, 116.73544607222627, 116.67692529309595, 116.56340845910415, 116.43156326327852, 116.1188208249803, 116.05528136086585, 115.87963731728946, 115.75165214854006, 115.6435502506729, 115.74038439245984, 115.80851952057807, 115.95416051036162, 116.05442972974134, 116.16559721464105, 116.11899663788715, 116.09487646338205, 116.07038794549791, 115.95553233534875, 115.79265437143953, 115.60938821020025, 115.58794979859125, 115.51104906756008, 115.77580438561708, 116.0398902410172, 116.26652967743036, 116.50120337871945, 116.69324659386767, 116.9040584746, 117.26888508347493, 118.85624557509834, 120.01096501230535, 120.52211251829101, 120.56543432254945, 120.348494504755, 120.083210029717, 120.09251080809082, 120.0935216897276, 120.1866047074993, 120.17766824220507, 120.30037191627252, 120.47422317085342, 120.56219372559391, 120.54857580980301, 120.5384308079856, 120.57290286535935, 120.59738588715202, 120.65071952227103, 120.74908546294576, 120.93428885997427, 120.34914332026659, 119.69466207515701, 119.32235033824577, 119.28421725649083, 119.31201597350935, 119.44355829861087, 119.79625456505111, 120.00639092281303, 120.2441154429923, 120.41591368014691, 120.5655665553045, 120.6802632397112, 120.65653873592632, 120.70300140653467, 120.64896683269845, 120.39856463580799, 120.07356696666645, 119.61242615894508, 118.97834496401963, 118.06269380968571, 117.3006205458445, 116.4668639819194, 115.72473850376961, 114.76884626974072, 113.27819492934093, 112.77878654843813, 112.81714565369803, 112.66291972827517, 112.82853433918233, 112.91237653004812, 113.29225599921104, 113.28175986713036, 113.2680438347961, 113.33048230392879, 113.36776242663512, 113.3633080146253, 113.27384897611098, 113.27977947998373, 113.53877335703689, 113.67484833036646, 113.93375975855432, 114.50028203419315, 114.6173635926298, 114.61833883390385, 114.65453652296067, 114.82962525038825, 115.12069730046568, 115.41730678995307, 115.48328653101981, 115.51136063833768, 115.46957851710205, 115.52531778881351, 115.52972577844808, 115.45140742624119, 115.37548317049745, 115.38027935153227, 115.39073767079451, 115.06335211710349, 115.60761811750879, 116.08017640639528, 116.68700676447463, 117.1366270222415, 117.66731361445345, 117.972950143827, 118.5089613825975, 118.5827983714733, 118.90458611620747, 119.40689916409028, 119.55869416571201, 119.64101172663551, 119.83359707244855, 119.82649102976676, 119.89550523785996, 119.92327758577476, 119.992154467293, 119.97992306834469, 119.9329927084743, 120.04154873877177, 119.97630808223126, 120.04569780651494, 120.17913565052008, 120.2687428265408, 120.11047131946354, 119.83039875225471, 119.63126549788788, 120.20657013902556, 120.4689006652193, 120.2602414947092, 120.11739906276523, 119.91483443640765, 119.08650101603422, 118.91949038085399, 119.14696573997196, 119.2510434297793, 119.36932494806976, 119.43351488900025, 119.44746911260606], "overall_lower_bb": [null, 114.69318759132868, 114.75754293650212, 114.73009017881341, 114.74155893202429, 114.82176683937534, 114.38242466129257, 114.28370036621457, 114.08793255942055, 113.92810462804897, 112.73475904641023, 111.89959000026079, 111.3607089900475, 111.15760432337224, 110.9661673786055, 111.01342353391593, 111.05887628969195, 111.16832798961607, 111.26295005431598, 111.35400971394782, 111.35561263431785, 111.40557392777376, 111.41834470690408, 111.29136154089585, 110.93495673672146, 110.88974917501972, 110.66259863913416, 110.64224268271055, 110.63354785145994, 110.63964974932709, 110.41881560754013, 110.2676804794219, 109.9682594896384, 109.66798027025865, 109.34374278535893, 109.13135336211282, 109.12955353661793, 109.14004205450209, 109.16939766465126, 109.21709562856047, 109.30801178979974, 109.31895020140875, 109.35685093243994, 109.29009561438292, 109.4010097589828, 109.41548032256964, 109.51048662128053, 109.51844340613233, 109.51013152540001, 109.42530491652509, 108.8359444249017, 108.65772498769468, 109.04557748170899, 109.67324567745057, 110.49218549524502, 111.200959970283, 111.1780791919092, 111.19606831027241, 111.44703529250071, 111.73448175779495, 111.91978808372747, 112.06243682914656, 112.27646627440606, 112.36708419019696, 112.4782291920144, 112.68414713464067, 112.86966411284801, 113.09832047772898, 113.30566453705426, 113.38469114002574, 113.6438366797334, 113.95481792484297, 114.04712966175424, 114.02647274350913, 114.07167402649063, 113.81363170138911, 113.31710543494886, 112.92269907718698, 112.20292455700772, 111.64179631985307, 110.86813344469549, 109.97032676028883, 109.29155126407369, 108.78458859346534, 108.37862316730155, 108.03910536419198, 107.87719303333355, 107.69634384105493, 107.58721503598038, 107.68263619031426, 107.70770945415548, 107.91570601808058, 108.08883149623036, 108.4855237302593, 109.33307507065909, 109.64848345156186, 109.64084434630199, 109.73234027172478, 109.63922566081767, 109.59488346995188, 109.44600400078896, 109.63161013286962, 109.66899616520386, 109.51205769607122, 109.35581757336487, 109.3137419853747, 109.28876102388902, 109.18083052001627, 109.15583664296307, 109.22176166963355, 109.28185024144571, 109.09258796580686, 109.20100640737022, 109.19604116609612, 109.3758034770393, 109.34771474961177, 109.2940826995343, 109.22147321004698, 109.2169934689802, 109.22241936166235, 109.22621148289794, 109.28447221118651, 109.50189422155195, 109.90621257375881, 110.35109682950257, 110.67724064846772, 110.98613232920549, 111.6565178828965, 111.41725188249123, 111.31369359360474, 111.06586323552534, 110.84963297775855, 110.75944638554655, 111.12879985617298, 111.1584286174025, 110.94459162852672, 110.20180388379254, 109.07649083590968, 108.581195834288, 108.25187827336448, 107.66427292755145, 107.59737897023324, 107.67936476214004, 107.71909241422522, 107.757215532707, 107.74584693165532, 107.68678729152569, 107.73423126122823, 107.74397191776875, 107.72379219348505, 107.66885434947996, 107.63335717345916, 107.68562868053642, 107.77836124774531, 107.8729945021121, 107.89168986097442, 108.37136933478071, 109.43593850529079, 110.21178093723478, 110.97934556359236, 112.37344898396577, 112.65645961914602, 112.21298426002801, 111.99240657022072, 111.65652505193023, 111.49594511099976, 111.46398088739394]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2171_ADM.json b/2171_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..d26127f4eea3138914eb84c952a1acc72374da34 --- /dev/null +++ b/2171_ADM.json @@ -0,0 +1 @@ +{"input_timestamps": [1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0], "input_window": [[60.235, 60.33, 60.405, 60.33, 60.275, 60.15, 59.91, 59.89, 59.975, 59.84, 59.73, 59.855, 59.69, 59.48, 59.55, 59.78, 59.69, 59.7, 59.63, 60.08, 60.37, 60.35, 60.237, 60.13, 60.14, 60.26, 59.94, 59.765, 59.95, 60.115, 60.18, 60.18, 60.17, 59.5, 59.36, 59.51, 59.565, 59.565, 59.18, 58.8, 58.56, 59.0272, 59.25, 59.61, 59.78, 60.33, 60.38, 60.14, 60.135, 59.835, 59.845, 59.835, 59.84, 59.74, 60.07, 60.195, 60.2, 60.16, 60.63, 61.03, 60.95, 60.877, 60.8, 60.78, 61.585, 60.73, 60.82, 60.9, 60.71, 60.52, 60.415, 61.56, 61.74, 61.645, 62.01, 62.22, 62.23, 62.2, 62.51, 62.615, 62.965, 62.94, 63.1, 63.07, 62.38, 62.31, 62.5, 62.16, 62.225, 62.36, 61.36, 60.82, 60.87, 60.48, 60.25, 59.9, 60.33, 60.32, 59.62, 60.35, 60.08, 60.09, 60.14, 60.554, 60.29, 59, 59.66, 59.71, 59.63, 59.09, 59.99, 60.31, 60.45, 60.48, 60.62, 60.5, 60.1, 60.28, 60.18, 60.11, 59.96, 59.99, 59.84, 60.26, 60.32, 60.6, 60.75, 60.97, 60.92, 61.15, 61.19, 61.26, 60.745, 60.69, 60.73, 60.79, 60.85], [60.27, 60.35, 60.415, 60.33, 60.275, 60.16, 59.91, 59.925, 59.975, 59.84, 59.74, 59.855, 59.69, 59.49, 59.55, 59.82, 59.7, 59.705, 59.655, 60.08, 60.39, 60.35, 60.268, 60.14, 60.145, 60.28, 59.94, 59.77, 59.95, 60.115, 60.19, 60.19, 60.17, 59.52, 59.38, 59.52, 59.565, 59.565, 59.22, 58.8, 58.6, 59.05, 59.275, 59.62, 59.8, 60.41, 60.39, 60.14, 60.15, 59.86, 59.845, 59.955, 59.86, 59.75, 60.12, 60.195, 60.205, 60.18, 60.65, 61.04, 60.95, 60.88, 60.83, 60.805, 61.59, 60.77, 60.82, 60.9, 60.72, 60.52, 60.415, 61.56, 61.81, 61.645, 62.01, 62.22, 62.23, 62.2, 62.53, 62.63, 62.97, 62.945, 63.1, 63.08, 62.425, 62.31, 62.5, 62.2, 62.26, 62.365, 61.4, 60.91, 60.88, 60.49, 60.26, 59.9, 60.37, 60.33, 59.68, 60.35, 60.11, 60.11, 60.15, 60.59, 60.29, 59.12, 59.67, 59.71, 59.7, 59.13, 60.01, 60.312, 60.47, 60.48, 60.63, 60.5, 60.18, 60.28, 60.19, 60.11, 59.96, 59.99, 59.845, 60.28, 60.33, 60.61, 60.75, 60.98, 60.92, 61.35, 61.23, 61.28, 60.75, 60.71, 60.73, 60.79, 60.86], [60.22, 60.325, 60.39, 60.32, 60.27, 60.14, 59.88, 59.89, 59.97, 59.84, 59.72, 59.835, 59.63, 59.45, 59.54, 59.775, 59.69, 59.694, 59.63, 60.07, 60.37, 60.32, 60.237, 60.12, 60.14, 60.21, 59.93, 59.75, 59.95, 60.09, 60.18, 60.175, 60.12, 59.49, 59.36, 59.505, 59.555, 59.53, 59.18, 58.77, 58.56, 59.02, 59.25, 59.61, 59.77, 60.33, 60.37, 60.09, 60.125, 59.835, 59.8401, 59.835, 59.84, 59.73, 60.07, 60.18, 60.19, 60.15, 60.58, 61, 60.92, 60.877, 60.795, 60.78, 61.46, 60.72, 60.8, 60.88, 60.7, 60.5, 60.36, 61.44, 61.74, 61.62, 62, 62.2, 62.21, 62.12, 62.51, 62.6, 62.94, 62.9101, 63.09, 63.03, 62.38, 62.27, 62.47, 62.15, 62.225, 62.345, 61.32, 60.795, 60.815, 60.47, 60.23, 59.84, 60.32, 60.241, 59.61, 60.32, 60.07, 60.06, 60.125, 60.5, 60.23, 59, 59.63, 59.66, 59.63, 59.085, 59.96, 60.3, 60.45, 60.46, 60.61, 60.48, 60.07, 60.25, 60.15, 60.08, 59.95, 59.98, 59.825, 60.26, 60.31, 60.59, 60.745, 60.96, 60.89, 61.15, 61.17, 61.24, 60.74, 60.69, 60.67, 60.745, 60.83], [60.25, 60.35, 60.415, 60.32, 60.275, 60.15, 59.88, 59.925, 59.975, 59.84, 59.74, 59.835, 59.68, 59.45, 59.54, 59.81, 59.7, 59.7, 59.655, 60.07, 60.375, 60.32, 60.265, 60.12, 60.14, 60.215, 59.935, 59.75, 59.95, 60.1, 60.19, 60.19, 60.1332, 59.51, 59.375, 59.51, 59.555, 59.545, 59.21, 58.77, 58.6, 59.05, 59.275, 59.62, 59.8, 60.37, 60.39, 60.125, 60.15, 59.86, 59.845, 59.955, 59.86, 59.73, 60.11, 60.185, 60.2, 60.15, 60.6, 61, 60.93, 60.88, 60.81, 60.805, 61.48, 60.76, 60.81, 60.9, 60.7131, 60.51, 60.375, 61.44, 61.79, 61.62, 62.005, 62.205, 62.215, 62.15, 62.52, 62.605, 62.97, 62.9101, 63.09, 63.03, 62.4, 62.2739, 62.48, 62.16, 62.26, 62.35, 61.38, 60.88, 60.815, 60.47, 60.26, 59.86, 60.36, 60.245, 59.68, 60.32, 60.11, 60.08, 60.15, 60.59, 60.23, 59.08, 59.66, 59.66, 59.685, 59.13, 60.01, 60.3, 60.47, 60.465, 60.62, 60.49, 60.07, 60.25, 60.15, 60.085, 59.95, 59.98, 59.84, 60.28, 60.32, 60.59, 60.75, 60.96, 60.9, 61.33, 61.23, 61.27, 60.745, 60.7, 60.68, 60.79, 60.85], [4878, 4226, 2133, 762, 628, 5163, 1164, 2360, 1675, 170, 3885, 4691, 2640, 1153, 2102, 1558, 3173, 3298, 3515, 1514, 2448, 3682, 1764, 1903, 1535, 5479, 3007, 2600, 550, 2766, 573, 4136, 3746, 4273, 1041, 2016, 1094, 4505, 2163, 3347, 3880, 4606, 1826, 2400, 14895, 4367, 1985, 8861, 4202, 5002, 1595, 1576, 5109, 1712, 3433, 1880, 1637, 18758, 4344, 4665, 2855, 1323, 5762, 8549, 7509, 1884, 1988, 2438, 1913, 2668, 7999, 5232, 5522, 2952, 24257, 2449, 3323, 2983, 2090, 1522, 3725, 2478, 2914, 18523, 10011, 7064, 8825, 13497, 2842, 6632, 9514, 7231, 9824, 1451, 4033, 3477, 10947, 5741, 6788, 2222, 4650, 5079, 4669, 4788, 3125, 12946, 15386, 3496, 7134, 8978, 7601, 1872, 2623, 2291, 2053, 1974, 5693, 605, 5114, 4048, 2870, 2271, 8622, 1523, 2507, 1999, 2446, 3223, 2935, 10801, 5424, 3805, 3674, 3732, 6408, 11917, 3381]], "output_timestamps": [1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466040.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0], "output_window": [[60.69, 60.8, 60.73, 60.69, 60.925, 60.835, 60.78, 60.71, 60.6, 60.45, 60.6, 60.75, 60.09, 59.76, 59.88, 60.14, 60.515, 60.965, 60.88, 61.78, 61.335, 61.19, 61.13, 61.22, 61.135, 61.06, 61.79, 61.95, 61.91, 61.99, 62.08, 62.34, 61.71], [60.75, 60.815, 60.73, 60.69, 60.935, 60.835, 60.79, 60.72, 60.61, 60.46, 60.615, 60.8, 60.09, 59.775, 59.89, 60.15, 60.525, 61.005, 60.88, 61.81, 61.44, 61.24, 61.16, 61.23, 61.15, 61.12, 61.8, 61.95, 61.91, 62.03, 62.13, 62.375, 61.71], [60.69, 60.8, 60.71, 60.69, 60.92, 60.795, 60.76, 60.695, 60.58, 60.45, 60.59, 60.75, 60, 59.76, 59.86, 60.14, 60.505, 60.965, 60.8, 61.66, 61.33, 61.19, 61.13, 61.2, 61.13, 61.06, 61.78, 61.95, 61.87, 61.99, 62.075, 62.33, 61.618], [60.74, 60.81, 60.71, 60.69, 60.935, 60.795, 60.79, 60.72, 60.61, 60.46, 60.615, 60.78, 60, 59.77, 59.89, 60.14, 60.515, 61, 60.8, 61.66, 61.44, 61.2076, 61.155, 61.22, 61.15, 61.12, 61.78, 61.95, 61.875, 62.02, 62.13, 62.375, 61.618], [3044, 2298, 1820, 779, 2164, 5754, 4852, 1236, 8467, 810, 5264, 3842, 8523, 1474, 4175, 1426, 3314, 4086, 4915, 16183, 5389, 3024, 1215, 5575, 2674, 1616, 2186, 220, 1807, 6787, 3050, 5321, 5953]], "text": {"content": "Archer Daniels Midland (ADM) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-29T14:32:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nADM Quick QuoteADM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Archer Daniels Midland (ADM Quick QuoteADM - Free Report)\nIncorporated in Delaware in 1923, Archer Daniels Midland Company is successor to the Daniels Linseed Co. Founded in 1902, this Illinois-based company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products.\nADM is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 12.64; value investors should take notice.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $4.79 per share. ADM boasts an average earnings surprise of 28.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, ADM should be on investors' short list.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632925920000, "published_utc": "2021-09-29T14:32:00Z", "article_url": "https://www.zacks.com/stock/news/1802523/archer-daniels-midland-adm-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3696314020050477, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4515321140280011, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2705394190871404, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.087, 60.0355, 59.962, 59.875, 59.8015, 59.767500000000005, 59.7495, 59.727, 59.69500000000001, 59.718, 59.78150000000001, 59.83, 59.8885, 59.955499999999994, 60.015499999999996, 60.056, 60.07950000000001, 60.084500000000006, 60.114, 60.117, 60.0985, 60.0855, 60.072320000000005, 60.01132, 59.93482, 59.86432, 59.826319999999996, 59.80582, 59.731820000000006, 59.59882, 59.43982, 59.32582, 59.239999999999995, 59.251, 59.29350000000001, 59.37950000000001, 59.463, 59.521, 59.614999999999995, 59.724000000000004, 59.8485, 59.939, 59.9975, 60.008500000000005, 60.0395, 60.020999999999994, 60.001999999999995, 60.00449999999999, 60.0495, 60.1635, 60.27199999999999, 60.3645, 60.459500000000006, 60.56699999999999, 60.70399999999999, 60.7615, 60.822500000000005, 60.8975, 60.908809999999995, 60.859809999999996, 60.80431, 60.860310000000005, 60.95831, 61.03981, 61.09231, 61.236810000000006, 61.37731, 61.50231, 61.68300000000001, 61.892500000000005, 62.15200000000001, 62.299009999999996, 62.429010000000005, 62.57001, 62.60951, 62.6164, 62.6429, 62.643899999999995, 62.6179, 62.5924, 62.43339999999999, 62.23039, 62.00289, 61.74688999999999, 61.532889999999995, 61.2915, 61.079499999999996, 60.888, 60.629999999999995, 60.427, 60.3, 60.220000000000006, 60.153499999999994, 60.165499999999994, 60.1625, 60.084500000000006, 60.0145, 59.955999999999996, 59.95649999999999, 59.8375, 59.8275, 59.84949999999999, 59.881499999999996, 59.86899999999999, 59.908, 60.049, 60.089999999999996, 60.149, 60.1955, 60.291, 60.285000000000004, 60.25300000000001, 60.19, 60.1715, 60.14149999999999, 60.1515, 60.219500000000004, 60.29050000000001, 60.3655, 60.49000000000001, 60.617999999999995, 60.747, 60.8375, 60.87949999999999, 60.915499999999994, 60.935500000000005, 60.9455], "in_sma_50": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.851063999999994, 59.84316400000001, 59.832064, 59.820263999999995, 59.816964, 59.81766399999999, 59.824064, 59.828564, 59.841063999999996, 59.86426399999999, 59.88806400000001, 59.908964000000005, 59.931564, 59.958664, 59.997464, 60.016464000000006, 60.038664, 60.062664, 60.083826, 60.092626, 60.092626, 60.115026, 60.145526, 60.175526, 60.21282599999999, 60.252626, 60.29822600000001, 60.34622600000001, 60.397626, 60.447726, 60.503325999999994, 60.557728, 60.61686400000001, 60.687264, 60.747764, 60.803042000000005, 60.861542, 60.913841999999995, 60.97484200000001, 61.046442, 61.102042000000004, 61.138642, 61.169442, 61.18644200000001, 61.195642, 61.185442, 61.18484200000001, 61.187242000000005, 61.177842, 61.187042, 61.192342, 61.194842, 61.200641999999995, 61.217842, 61.220242, 61.198142, 61.18734200000001, 61.177542, 61.159242000000006, 61.12184200000001, 61.103441999999994, 61.091842, 61.085041999999994, 61.078242, 61.061042, 61.055642, 61.04084199999999, 61.027842, 61.01658, 61.00808, 60.999579999999995, 60.97038, 60.93138, 60.90458, 60.87088, 60.83858, 60.80928, 60.78548, 60.75308, 60.727579999999996, 60.69278, 60.659978, 60.613077999999994, 60.566478000000004, 60.532078, 60.502399999999994, 60.46979999999999], "in_sma_200": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.8588862745098, 59.86073461538462, 59.86072075471698, 59.8583, 59.86287636363637, 59.86862857142857, 59.87444210526316, 59.87919310344827, 59.89141016949152, 59.909886666666665, 59.92660983606557, 59.9419870967742, 59.95576507936508, 59.969034375, 59.99228, 60.003912121212124, 60.01594328358209, 60.02894411764706, 60.03885942028986, 60.045590000000004, 60.0502295774648, 60.06953194444444, 60.0931, 60.11373378378378, 60.138950666666666, 60.16613552631579, 60.19274415584415, 60.21783717948718, 60.24697848101266, 60.276453749999995, 60.30970740740741, 60.341419512195124, 60.37453493975904, 60.406147619047616, 60.429604705882355, 60.451049999999995, 60.47437126436782, 60.493526136363634, 60.513374157303375, 60.53378111111111, 60.543080219780215, 60.54674239130435, 60.549626881720435, 60.54877978723404, 60.54574, 60.538596874999996, 60.5367556701031, 60.53377857142857, 60.52515454545455, 60.523103, 60.519012871287124, 60.51470882352941, 60.51116796116505, 60.511925961538466, 60.50924095238095, 60.49575754716981, 60.48794672897196, 60.48028055555555, 60.47298440366973, 60.460775454545455, 60.456714414414414, 60.455315178571425, 60.455445132743364, 60.45552894736842, 60.45695913043478, 60.457243965517236, 60.45393418803419, 60.45220593220339, 60.44966638655462, 60.4466275, 60.442523140495865, 60.438731967213116, 60.43386422764228, 60.432623387096776, 60.4317224, 60.43297857142857, 60.4354748031496, 60.43957265625, 60.44314186046511, 60.44996384615384, 60.455918320610685, 60.462085606060604, 60.46421278195489, 60.465972388059704, 60.46755777777778, 60.46992867647059, 60.47270291970803], "in_ema_10": [60.25, 60.268181818181816, 60.29487603305785, 60.29944402704733, 60.29499965849327, 60.26863608422176, 60.19797497799962, 60.14834316381787, 60.11682622494189, 60.066494184043364, 60.00713160512639, 59.975834949648856, 59.922046776985425, 59.8362200902608, 59.78236189203157, 59.78738700257128, 59.771498456649226, 59.75849873725845, 59.739680785029634, 59.79973882411515, 59.90433176518512, 59.97990780787873, 60.03174275190078, 60.04778952428245, 60.064555065322004, 60.0919086898089, 60.06337983711637, 60.006401684913385, 59.99614683311095, 60.01502922709077, 60.04684209489245, 60.072870804912, 60.08383974947345, 59.97950524956918, 59.86959520419296, 59.80421425797606, 59.758902574707676, 59.7200111974881, 59.627281888853894, 59.47141245451682, 59.312973826422855, 59.26516040343687, 59.2669494209938, 59.33114043535856, 59.41638762892973, 59.58977169639705, 59.73526775159759, 59.806128160398025, 59.868650313052925, 59.86707752886148, 59.86306343270484, 59.87977917221305, 59.8761829590834, 59.84960423925005, 59.89694892302276, 59.949321846109534, 59.99489969227143, 60.02309974822208, 60.12799070309079, 60.28653784798337, 60.40353096653184, 60.49016169988968, 60.548314118091554, 60.59498427843854, 60.755896227813345, 60.75664236821091, 60.766343755808926, 60.790644891116386, 60.776545820004316, 60.72808294363989, 60.66388604479627, 60.80499767301513, 60.98408900519419, 61.09970918606797, 61.26430751587379, 61.435342512987646, 61.57709841971716, 61.68126234340495, 61.8337600991495, 61.97398553566777, 62.15507907463727, 62.292355606521404, 62.43738185988114, 62.545130612630025, 62.51874322851547, 62.474226277876284, 62.47527604553514, 62.41795312816511, 62.38923437758963, 62.38210085439151, 62.19990069904759, 61.9599187537662, 61.75175170762689, 61.51870594260381, 61.28985031667584, 61.02987753182568, 60.90808161694829, 60.78752132295769, 60.58615380969265, 60.53776220793034, 60.459987261033916, 60.39089866811865, 60.347098910278895, 60.391262744773634, 60.36194224572388, 60.12886183741045, 60.04361423060854, 59.97386618867971, 59.92134506346521, 59.777464142835164, 59.819743389592404, 59.90706277330287, 60.009414996338705, 60.09224863336803, 60.18820342730111, 60.24307553142818, 60.21160725298669, 60.218587752443646, 60.206117251999345, 60.184095933454, 60.14153303646236, 60.1121633934692, 60.062679140111165, 60.10219202372731, 60.14179347395871, 60.223285569602574, 60.319051829674834, 60.43558786064305, 60.52002643143521, 60.66729435299244, 60.76960447063018, 60.86058547597014, 60.83956993488466, 60.814193583087444, 60.789794749798816, 60.78983206801721, 60.80077169201408], "in_ema_50": [60.25, 60.253921568627455, 60.26023836985775, 60.262581963196666, 60.263068945032096, 60.25863486875633, 60.2437864425306, 60.23128501341176, 60.22123462072894, 60.20628424344545, 60.187998586839754, 60.1741555050029, 60.15477685774789, 60.127138549600915, 60.10411350844009, 60.09257964536401, 60.07718436515366, 60.06239282142215, 60.04641663234677, 60.04734147029396, 60.06019082440008, 60.07037941952165, 60.078011599148255, 60.07965820310323, 60.08202454807957, 60.0872392716843, 60.08126910416727, 60.06827815890581, 60.06363979973304, 60.065065689939594, 60.06996507464785, 60.07467232662244, 60.076967529499996, 60.054733508735296, 60.02807729270646, 60.007760536129744, 59.990005220987406, 59.97255403585065, 59.94264995601337, 59.89666368322853, 59.845814127023495, 59.814605729885315, 59.79344472087021, 59.786642967110595, 59.787166772321946, 59.81002297732893, 59.83276717429642, 59.84422728510833, 59.85621837196683, 59.856366671105384, 59.855920919297326, 59.85980637344253, 59.859813966640864, 59.85472322285103, 59.86473407685688, 59.87729352482327, 59.88994868071256, 59.90014677166501, 59.927591996305594, 59.96964721213675, 60.00730810577845, 60.041531317316554, 60.07166734408845, 60.100425487457535, 60.15452644873371, 60.17827050956769, 60.20304421507484, 60.23037581448367, 60.2493061747, 60.25952946196667, 60.264057718360135, 60.31017310195386, 60.368205529328215, 60.41729550857025, 60.479558429802786, 60.54722280510464, 60.612625832355434, 60.67291501540032, 60.74534972067874, 60.8182771826129, 60.90265846956926, 60.98138166684106, 61.0640725818669, 61.14116777473487, 61.19053374435311, 61.233018695554954, 61.281919923180254, 61.316354435996715, 61.353360144389, 61.39244406029532, 61.3919560579308, 61.371879349776655, 61.35004094390306, 61.31552953433824, 61.27413621926615, 61.218679896941985, 61.185006175493285, 61.14814318821904, 61.09056894554379, 61.06035055552246, 61.02308190628629, 60.98609830211821, 60.95331013340769, 60.93906267719562, 60.911256297697754, 60.83944232523903, 60.793189685033575, 60.74875087385578, 60.707035153312425, 60.645190637496256, 60.6202812007317, 60.607721153644185, 60.60232032408952, 60.59693521334091, 60.59783971477852, 60.59361070635584, 60.57307695316541, 60.56040726872755, 60.54431286603236, 60.52630059677619, 60.5037005733732, 60.48316329598602, 60.45794120594735, 60.45096311943961, 60.44582731083414, 60.45148114178182, 60.46318776367273, 60.48267059646988, 60.49903645543185, 60.53162326110119, 60.559010584195256, 60.58689252206996, 60.59309281532212, 60.597285253936946, 60.60052896946883, 60.60795920596025, 60.617451001804945], "in_ema_200": [60.25, 60.25099502487563, 60.25262691517538, 60.253297294128856, 60.25351324145096, 60.25248325894896, 60.2487769578649, 60.24555529659261, 60.242863204089204, 60.23885461499379, 60.23389088748142, 60.22992182392439, 60.224449964979875, 60.21674399517909, 60.21001022408278, 60.206030022848125, 60.20099489824267, 60.19600987437956, 60.190626691549916, 60.18942642596236, 60.19127292918662, 60.19255379556287, 60.19327465331847, 60.192545552290426, 60.19202271097411, 60.192251340715664, 60.18969162588268, 60.185316584829124, 60.18297512627361, 60.18214950312662, 60.18222761752337, 60.18230495466244, 60.181816348148395, 60.17513160836583, 60.16717009982488, 60.16063109385648, 60.154604913818105, 60.14853919328261, 60.13920049484199, 60.12557660932118, 60.11039674256177, 60.099845531193, 60.09163811297217, 60.086945196425184, 60.08409002034135, 60.08693489576084, 60.08995046893735, 60.090299220490216, 60.09089325809728, 60.08859581274308, 60.086171973810316, 60.08486678004106, 60.08262929964265, 60.079120550392474, 60.07942780859752, 60.08047827816372, 60.08166754902776, 60.08234747391307, 60.08749824531692, 60.0965778647665, 60.10487062233101, 60.11258335245707, 60.119522821586855, 60.12634349002878, 60.13981270903347, 60.145983726854034, 60.15259085395002, 60.160027760875884, 60.165530967235334, 60.168958519800164, 60.171008683782254, 60.183635463048105, 60.19961918978395, 60.21375233217416, 60.23157569205303, 60.25121175481867, 60.27075193636277, 60.28945092207061, 60.311645440258964, 60.3344648886146, 60.360689118578634, 60.38605639103059, 60.41296130256263, 60.439001488606785, 60.45851391160573, 60.47657745477383, 60.496512007462655, 60.513064126791384, 60.53044657329097, 60.54855158251196, 60.55682470109394, 60.56004037570992, 60.5625772873944, 60.56165612035565, 60.55865456691927, 60.55170278018376, 60.549795289833675, 60.54676250088011, 60.53813799838379, 60.53596747103669, 60.53172898873782, 60.52723417292948, 60.523480599069494, 60.524142483655865, 60.52121569277372, 60.50687523811926, 60.498448618834495, 60.49010584650779, 60.48209484305995, 60.4686411630295, 60.46407756936752, 60.462444956737, 60.462520131296834, 60.46254480660732, 60.46411152494954, 60.46436912171621, 60.460445050853366, 60.458351070247865, 60.45528290039466, 60.451598493425564, 60.446607463640234, 60.44196460330551, 60.43597490576018, 60.434422916648145, 60.43328438016409, 60.43484373956544, 60.43797962275384, 60.44317385536326, 60.447719389140744, 60.456498300691585, 60.46419483501306, 60.47221279685373, 60.474927097382555, 60.47716662875188, 60.47918487125187, 60.48227755910011, 60.48593648886031], "in_macd": [0.0, 0.007977207977212686, 0.01932143407927356, 0.02041082565121144, 0.01744199197507612, 0.004945703573831395, -0.026439658604616056, -0.04713827958654804, -0.05882935551726831, -0.07808784115510292, -0.10026371632827136, -0.10891702347160503, -0.126820132789355, -0.15774912005780095, -0.17300403464069092, -0.1614458733065831, -0.15932542356269153, -0.15584842819568223, -0.15493797965233824, -0.11935357717932504, -0.06578342051609098, -0.027450295831037863, -0.0014918614386942863, 0.007295992987657485, 0.015693360495625086, 0.028076558850919753, 0.015122351763459108, -0.009957125034560477, -0.013538400303275466, -0.004224147020316593, 0.010300970475114468, 0.021563658307997002, 0.025610907655043036, -0.021223992801331804, -0.06844536503578524, -0.09389293171480517, -0.10917073544662514, -0.1206941345476622, -0.15507065367756212, -0.21533635209924284, -0.27366034542563966, -0.28033970947993936, -0.26442935699279246, -0.22142917362545234, -0.17085718752710477, -0.08381808517054878, -0.013074422809467023, 0.021360918616551317, 0.05009104744188164, 0.048895666351278066, 0.046205317447231664, 0.05234586668255048, 0.04898195663406568, 0.03541784526691316, 0.05470046063149425, 0.0751674617218967, 0.09154283338278901, 0.09934071336346051, 0.14021551148662326, 0.20255086031261982, 0.24349677907586198, 0.26881341880118725, 0.28000094657684826, 0.2851763492890953, 0.3398274329036681, 0.3213366587224442, 0.30717623269758576, 0.2997607851544899, 0.27562548254774555, 0.23737331688663943, 0.19392933163208426, 0.24263926533141955, 0.3059574268869625, 0.3385177252351781, 0.3908824293514712, 0.4434088222704844, 0.4803066079219036, 0.49855636468102915, 0.536688722658333, 0.567229017681484, 0.6138092600194938, 0.6385304269792442, 0.6649731597599171, 0.6733260340495093, 0.6219406673641501, 0.5645345747489685, 0.5295658745547414, 0.47060674050450757, 0.4270278549608264, 0.3951979263444301, 0.28837735063250136, 0.16151362492507104, 0.055093171736331215, -0.05643388613787437, -0.159921650727199, -0.27108817112366523, -0.31520908401407155, -0.35535841366878884, -0.4278359977154267, -0.42869067470107325, -0.4412270663599074, -0.4484139593534735, -0.44335053979739314, -0.3992313302899504, -0.38883330198309807, -0.4679934416061329, -0.4784124291557177, -0.48112346009450846, -0.4757702967548738, -0.5104278434630913, -0.46156492030327456, -0.3948881010720484, -0.3245870250239662, -0.26620769735069416, -0.2050705295457007, -0.1652044233788743, -0.16559189662846308, -0.1496494110362221, -0.1434306612299281, -0.14210906908846965, -0.1502233878484276, -0.15247565026322718, -0.1636707202433314, -0.13547687797426278, -0.10865290607713263, -0.0648603023847727, -0.0170471763877984, 0.03735965653162765, 0.07477401672170458, 0.13753713064017603, 0.17716592780547558, 0.20938602897138026, 0.1903631905233425, 0.1697001325880052, 0.14998178084279346, 0.14159866445161384, 0.13820336056163995], "in_signal": [0.0, 0.0015954415954425373, 0.005140640092208742, 0.008194677204009283, 0.01004414015822265, 0.0090244528413444, 0.0019316305521523075, -0.007882351475587763, -0.018071752283923874, -0.030074970058159685, -0.044112719312182025, -0.05707358014406663, -0.07102289067312431, -0.08836813655005965, -0.10529531616818591, -0.11652542759586534, -0.12508542678923057, -0.1312380270705209, -0.13597801758688438, -0.1326531295053725, -0.11927918770751621, -0.10091340933222054, -0.08102909975351529, -0.06336408120528074, -0.04755259286509958, -0.03242676252189572, -0.022916939664824755, -0.0203249767387719, -0.018967661451672613, -0.01601895856540141, -0.010754972757298234, -0.004291246544239187, 0.001689184295617258, -0.0028934511237725547, -0.016003833906175092, -0.03158165346790111, -0.047099469863645924, -0.06181840280044919, -0.08046885297587178, -0.10744235280054601, -0.14068595132556475, -0.16861670295643968, -0.18777923376371025, -0.19450922173605867, -0.1897788148942679, -0.1685866689495241, -0.13748421972151267, -0.10571519205389988, -0.07455394415474359, -0.049864022053539264, -0.03065015415338508, -0.01405094998619797, -0.0014443686621452394, 0.005928074123666442, 0.015682551425232005, 0.027579533484564947, 0.04037219346420977, 0.05216589744405992, 0.06977582025257259, 0.09633082826458204, 0.12576401842683804, 0.1543738985017079, 0.17949930811673598, 0.20063471635120786, 0.22847325966169996, 0.2470459394738488, 0.2590719981185962, 0.267209755525775, 0.2688929009301691, 0.26258898412146314, 0.2488570536235874, 0.24761349596515383, 0.25928228214951554, 0.27512937076664806, 0.2982799824836127, 0.32730575044098703, 0.35790592193717036, 0.38603601048594216, 0.4161665529204204, 0.4463790458726331, 0.4798650887020053, 0.5115981563574531, 0.542273157037946, 0.5684837324402587, 0.5791751194250371, 0.5762470104898234, 0.5669107833028071, 0.5476499747431472, 0.5235255507866832, 0.4978600258982325, 0.4559634908450863, 0.39707351766108323, 0.32867744847613284, 0.2516551815533314, 0.16933981509722532, 0.0812542178530472, 0.0019615574796234547, -0.06950243675005902, -0.14116914894313254, -0.1986734540947207, -0.24718417654775807, -0.2874301331089012, -0.3186142144465996, -0.33473763761526976, -0.34555677048883543, -0.37004410471229493, -0.3917177696009795, -0.4095989076996853, -0.422833185510723, -0.4403521171011967, -0.4445946777416123, -0.4346533624076996, -0.41264009493095294, -0.3833536154149012, -0.34769699824106115, -0.3111984832686238, -0.2820771659405917, -0.25559161495971777, -0.23315942421375985, -0.2149493531887018, -0.20200416012064698, -0.19209845814916304, -0.18641291056799672, -0.17622570404924995, -0.1627111444548265, -0.14314097604081574, -0.11792221611021228, -0.0868658415818443, -0.05453786992113452, -0.01612286980887241, 0.022534889713997183, 0.0599051175654738, 0.08599673215704755, 0.10273741224323908, 0.11218628596314997, 0.11806876166084276, 0.12209568144100222], "in_upper_bb": [null, 60.44142135623731, 60.504566101863894, 60.47071106502702, 60.45173048986264, 60.47550541315531, 60.58823620853731, 60.58959517653624, 60.56790380817652, 60.56672420557328, 60.57407389067245, 60.55548359663024, 60.55553728011135, 60.588693862999506, 60.58584250951335, 60.560556263515366, 60.540178507864596, 60.52059289875935, 60.50370624549329, 60.49954822055627, 60.52309610624687, 60.51727387281851, 60.48713100444656, 60.4542009791203, 60.431629248395, 60.44195626572168, 60.44458340952403, 60.440857219949514, 60.43904259837144, 60.45805040175926, 60.48686667286894, 60.513243853298704, 60.525066700761336, 60.516299378863266, 60.54104109742335, 60.55939595704075, 60.568679587461176, 60.5779971750342, 60.62608473728647, 60.72505606042192, 60.76696286292591, 60.71740903565948, 60.64938688646652, 60.60010226953116, 60.55709406902408, 60.587902947342656, 60.661777902186046, 60.7022971250171, 60.727649229616844, 60.700559802077585, 60.65749738632614, 60.624321400754795, 60.58890937377644, 60.59970645588642, 60.65139700236275, 60.70854963696051, 60.76227003053568, 60.804799978597345, 60.90406339204565, 61.01424853118215, 61.0159997745639, 61.04886393983852, 61.07075949245559, 61.116385371528, 61.32364160705352, 61.35883992510147, 61.39779006033559, 61.449839326418406, 61.47400715294058, 61.462853117555994, 61.439370031236315, 61.555065169777095, 61.719924353190756, 61.7819640619832, 61.95764480070098, 62.15329604123047, 62.31071737883364, 62.41075041405446, 62.6068019391824, 62.80222873615366, 63.05383981549748, 63.25171069855139, 63.453364503184034, 63.60883650439617, 63.66683151801193, 63.67605323238335, 63.693316067197635, 63.67366102243318, 63.618289383870675, 63.49175196678395, 63.27887148289936, 63.3765956236511, 63.48925817950712, 63.63302756091622, 63.77300179562096, 63.91961132811376, 63.946418374024226, 63.966470999074616, 63.980584807248825, 63.8875349913978, 63.71861637069365, 63.52612000618887, 63.249494976826895, 62.93104708770576, 62.72456445117046, 62.5971563306175, 62.30983682858359, 62.05285834681268, 61.70500245705477, 61.26282728616854, 61.030098934473536, 60.93016801470199, 60.861441255127104, 60.86062963606348, 60.915025539555536, 60.96502480849635, 60.939893094468786, 60.940374457697594, 60.947082810735075, 60.92778176274146, 60.92096093435912, 60.91653896907348, 60.90468931106609, 60.85806341346967, 60.8682544379506, 60.85314948305147, 60.930911099664094, 61.038050388803505, 61.11194072802015, 61.1609332342398, 61.28564059145679, 61.40669440102065, 61.426846956862555, 61.441997336832536, 61.44669101326587, 61.46881701537768, 61.48935401831076], "in_lower_bb": [null, 60.15857864376268, 60.17210056480277, 60.196788934972986, 60.192269510137365, 60.11116125351135, 59.88033522003411, 59.80165482346376, 59.7743184140457, 59.709275794426716, 59.62956247296391, 59.60368307003644, 59.54215502758096, 59.42344899414336, 59.364157490486654, 59.36881873648464, 59.358056786253044, 59.34996265679621, 59.337346386085656, 59.356451779443724, 59.34540389375313, 59.34822612718152, 59.36336899555342, 59.3762990208797, 59.38537075160501, 59.38154373427833, 59.384416590475965, 59.37064278005048, 59.369957401628575, 59.376949598240735, 59.39313332713108, 59.40225614670132, 59.43575329923868, 59.45052062113675, 59.40927890257665, 59.36092404295927, 59.337140412538815, 59.312322824965804, 59.219735262713534, 58.99076393957809, 58.77135713707409, 58.693910964340525, 58.66293311353348, 58.66221773046884, 58.67122593097593, 58.65591705265733, 58.62754209781396, 58.6245228749829, 58.619170770383136, 58.62226019792242, 58.63082261367386, 58.64049859924519, 58.64859062622356, 58.659793544113555, 58.68160299763725, 58.69195036303948, 58.70272996946432, 58.72070002140266, 58.760436607954354, 58.873251468817855, 59.10450022543612, 59.25463606016147, 59.3862405075444, 59.459114628471994, 59.41985839294648, 59.42366007489853, 59.4267099396644, 59.452160673581595, 59.48430284705943, 59.560456882444, 59.63693996876368, 59.66974483022291, 59.69788564680923, 59.82484593801682, 59.83866519929901, 59.84501395876952, 59.88909262116636, 59.98905958594551, 59.985008060817584, 59.950081263846336, 59.902470184502505, 59.907609301448616, 59.93395549681597, 60.00098349560384, 60.034988481988066, 60.17715676761664, 60.326893932802356, 60.47254897756682, 60.682610616129324, 60.993148033216045, 61.306528517100645, 61.15280437634891, 60.94264182049288, 60.68387243908377, 60.36939820437904, 59.98828867188625, 59.77598162597577, 59.565429000925405, 59.26731519275116, 59.13186500860222, 59.01478362930635, 58.92426999381113, 58.90689502317312, 58.98134291229423, 58.970825548829545, 58.778843669382475, 58.78416317141642, 58.79114165318733, 58.88149754294523, 59.00167271383146, 59.097401065526476, 59.139331985298, 59.173558744872906, 59.17387036393653, 59.15547446044446, 59.16847519150363, 59.164606905531215, 59.164625542302396, 59.204917189264926, 59.20071823725853, 59.191539065640875, 59.18596103092653, 59.16681068893389, 59.18243658653032, 59.18124556204941, 59.34735051694854, 59.378588900335906, 59.40144961119649, 59.44905927197984, 59.62006676576022, 59.6173594085432, 59.59330559897935, 59.600653043137434, 59.609002663167466, 59.61030898673415, 59.61818298462234, 59.67564598168923], "out_sma_10": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.713499999999996, 60.7105, 60.6395, 60.54749999999999, 60.443000000000005, 60.3775, 60.35, 60.378, 60.397000000000006, 60.51700000000001, 60.5995, 60.64226, 60.757760000000005, 60.90276, 61.02876, 61.12675999999999, 61.25326, 61.348259999999996, 61.45576, 61.49176000000001, 61.56076, 61.67750000000001, 61.7238], "out_sma_50": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.71590909090909, 60.72125, 60.66576923076923, 60.60178571428571, 60.55433333333334, 60.5284375, 60.52764705882353, 60.55388888888889, 60.566842105263156, 60.621500000000005, 60.66047619047619, 60.685345454545455, 60.70576521739131, 60.72719166666667, 60.744104, 60.75856153846154, 60.796392592592596, 60.83759285714286, 60.87336551724138, 60.91158666666667, 60.95089032258064, 60.99539375, 61.01426060606061], "out_sma_200": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.71590909090909, 60.72125, 60.66576923076923, 60.60178571428571, 60.55433333333334, 60.5284375, 60.52764705882353, 60.55388888888889, 60.566842105263156, 60.621500000000005, 60.66047619047619, 60.685345454545455, 60.70576521739131, 60.72719166666667, 60.744104, 60.75856153846154, 60.796392592592596, 60.83759285714286, 60.87336551724138, 60.91158666666667, 60.95089032258064, 60.99539375, 61.01426060606061], "out_ema_10": [60.74, 60.75272727272727, 60.74495867768594, 60.734966190833944, 60.771335974318674, 60.77563852444255, 60.77824970181663, 60.76765884694087, 60.73899360204253, 60.688267492580245, 60.67494613029292, 60.69404683387603, 60.56785650044402, 60.42279168218147, 60.32592046723938, 60.292116745923124, 60.3326409739371, 60.45397897867581, 60.516891891643844, 60.72472972952678, 60.854778869612815, 60.91892816604685, 60.96185031767469, 61.00878662355201, 61.034461782906185, 61.05001418601415, 61.18273887946612, 61.32224090138137, 61.42274255567566, 61.53133481828009, 61.64018303313825, 61.7737861180222, 61.74546136929089], "out_ema_50": [60.74, 60.742745098039215, 60.741460976547486, 60.73944289903582, 60.74711180495599, 60.74898977338909, 60.750598017569914, 60.74939809531227, 60.74393150333924, 60.73279693458085, 60.72817744695023, 60.73020970393257, 60.70157402926855, 60.66504171439527, 60.634647921673896, 60.6152499639612, 60.61131859282547, 60.62656100094996, 60.633362530324476, 60.67362282325293, 60.703676830184186, 60.72343852311814, 60.74036250260371, 60.759171816227095, 60.77449841166917, 60.7880474935645, 60.82694759185609, 60.870988862763696, 60.910361848537676, 60.95387707016365, 60.999999538000374, 61.05392112474546, 61.07604186495152], "out_ema_200": [60.74, 60.74069651741294, 60.74039107942874, 60.73988967565334, 60.7418310719155, 60.74236011597604, 60.7428341446728, 60.74260693925317, 60.74128746722081, 60.73848858694996, 60.73725984479126, 60.737685119967466, 60.73034496952003, 60.72078929818152, 60.712522738000615, 60.70682599433892, 60.704917277977344, 60.70785342446513, 60.70877030581374, 60.7182352778952, 60.725417016423606, 60.73021485705621, 60.73444157489645, 60.73927300201191, 60.7433598378128, 60.747107501118144, 60.75738503842045, 60.76925185395856, 60.7802543230734, 60.79259010095327, 60.805897662137816, 60.82151062072351, 60.829435888179], "out_macd": [0.0, 0.005584045584043906, 0.001918166248650266, -0.0025712624756408786, 0.013484840517861585, 0.014742643825968571, 0.015161234522324207, 0.009732367010677478, -0.0034068581566941702, -0.02562811026039924, -0.030381192560902548, -0.02059649986117762, -0.07491793435727345, -0.13497127552250276, -0.1709108302756377, -0.17717787938107676, -0.15015430954195352, -0.08858137807778377, -0.05528541891836625, 0.04003518063866096, 0.09671046313331999, 0.1214730296105202, 0.1352935813563576, 0.1497650269537374, 0.15381228459323637, 0.15283720400203293, 0.20298109010291654, 0.2535156892976005, 0.2842363503270846, 0.31663303517550645, 0.3471816283168607, 0.386703385013746, 0.3528733837362168], "out_signal": [0.0, 0.0011168091168087813, 0.0012770805431770783, 0.0005074119394134869, 0.0031028976551031066, 0.0054308468892762, 0.0073769244158858015, 0.007848012934844138, 0.005597038716536476, -0.000647991078850667, -0.006594631375261044, -0.00939500507244436, -0.02249959092941018, -0.044993927848028706, -0.07017730833355051, -0.09157742254305576, -0.10329279994283531, -0.10035051556982502, -0.09133749623953327, -0.06506296086389443, -0.03270827606445155, -0.001872014929457197, 0.025561104327705766, 0.050401888852912094, 0.07108396800097695, 0.08743461520118816, 0.11054391018153384, 0.13913826600474719, 0.16815788286921468, 0.19785291333047303, 0.22771865632775057, 0.25951560206494967, 0.2781871583992031], "out_upper_bb": [null, 60.873994949366114, 60.85596536212227, 60.84253967504393, 60.97569574731232, 60.95832554500127, 60.944392195765865, 60.93075318468108, 60.938547662246286, 60.98037505118754, 60.96634144432287, 60.962878001086565, 61.12791722571324, 61.25478597512742, 61.28306870237703, 61.26231050218317, 61.238246433005806, 61.27834045066475, 61.279881067314676, 61.470419437005845, 61.5803996300009, 61.630793534116776, 61.676796407325995, 61.730646617361174, 61.75534428367265, 61.78582363495543, 61.933145948395634, 62.10435221785836, 62.24009707856993, 62.3850445289402, 62.535085699958614, 62.71684502830615, 62.70963717065664], "out_lower_bb": [null, 60.6760050506339, 60.65070130454439, 60.632460324956064, 60.57830425268768, 60.60167445499873, 60.61846494709129, 60.61674681531892, 60.57256344886482, 60.471624948812455, 60.465476737495315, 60.47962199891343, 60.20362123582522, 59.948785453444, 59.82559796428965, 59.794564497816836, 59.81704768464126, 59.829437327113034, 59.853803143211636, 59.772580562994165, 59.73260036999912, 59.72196646588324, 59.72046359267401, 59.719613382638826, 59.71641571632734, 59.718436365044575, 59.67011405160437, 59.62190778214163, 59.612662921430086, 59.62371547105981, 59.62517430004138, 59.60291497169385, 59.771922829343374], "overall_sma_10": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.087, 60.0355, 59.962, 59.875, 59.8015, 59.767500000000005, 59.7495, 59.727, 59.69500000000001, 59.718, 59.78150000000001, 59.83, 59.8885, 59.955499999999994, 60.015499999999996, 60.056, 60.07950000000001, 60.084500000000006, 60.114, 60.117, 60.0985, 60.0855, 60.072320000000005, 60.01132, 59.93482, 59.86432, 59.826319999999996, 59.80582, 59.731820000000006, 59.59882, 59.43982, 59.32582, 59.239999999999995, 59.251, 59.29350000000001, 59.37950000000001, 59.463, 59.521, 59.614999999999995, 59.724000000000004, 59.8485, 59.939, 59.9975, 60.008500000000005, 60.0395, 60.020999999999994, 60.001999999999995, 60.00449999999999, 60.0495, 60.1635, 60.27199999999999, 60.3645, 60.459500000000006, 60.56699999999999, 60.70399999999999, 60.7615, 60.822500000000005, 60.8975, 60.908809999999995, 60.859809999999996, 60.80431, 60.860310000000005, 60.95831, 61.03981, 61.09231, 61.236810000000006, 61.37731, 61.50231, 61.68300000000001, 61.892500000000005, 62.15200000000001, 62.299009999999996, 62.429010000000005, 62.57001, 62.60951, 62.6164, 62.6429, 62.643899999999995, 62.6179, 62.5924, 62.43339999999999, 62.23039, 62.00289, 61.74688999999999, 61.532889999999995, 61.2915, 61.079499999999996, 60.888, 60.629999999999995, 60.427, 60.3, 60.220000000000006, 60.153499999999994, 60.165499999999994, 60.1625, 60.084500000000006, 60.0145, 59.955999999999996, 59.95649999999999, 59.8375, 59.8275, 59.84949999999999, 59.881499999999996, 59.86899999999999, 59.908, 60.049, 60.089999999999996, 60.149, 60.1955, 60.291, 60.285000000000004, 60.25300000000001, 60.19, 60.1715, 60.14149999999999, 60.1515, 60.219500000000004, 60.29050000000001, 60.3655, 60.49000000000001, 60.617999999999995, 60.747, 60.8375, 60.87949999999999, 60.915499999999994, 60.935500000000005, 60.9455, 60.923500000000004, 60.9145, 60.852500000000006, 60.798500000000004, 60.765, 60.77, 60.778999999999996, 60.782999999999994, 60.765, 60.726, 60.713499999999996, 60.7105, 60.6395, 60.5475, 60.443, 60.3775, 60.35, 60.378, 60.397000000000006, 60.516999999999996, 60.5995, 60.64226, 60.75776, 60.90276, 61.02876, 61.126760000000004, 61.25326, 61.34826, 61.45576, 61.49176, 61.560759999999995, 61.677499999999995, 61.723800000000004], "overall_sma_50": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.851063999999994, 59.84316400000001, 59.832064, 59.820263999999995, 59.816964, 59.81766399999999, 59.824064, 59.828564, 59.841063999999996, 59.86426399999999, 59.88806400000001, 59.908964000000005, 59.931564, 59.958664, 59.997464, 60.016464000000006, 60.038664, 60.062664, 60.083826, 60.092626, 60.092626, 60.115026, 60.145526, 60.175526, 60.21282599999999, 60.252626, 60.29822600000001, 60.34622600000001, 60.397626, 60.447726, 60.503325999999994, 60.557728, 60.61686400000001, 60.687264, 60.747764, 60.803042000000005, 60.861542, 60.913841999999995, 60.97484200000001, 61.046442, 61.102042000000004, 61.138642, 61.169442, 61.18644200000001, 61.195642, 61.185442, 61.18484200000001, 61.187242000000005, 61.177842, 61.187042, 61.192342, 61.194842, 61.200641999999995, 61.217842, 61.220242, 61.198142, 61.18734200000001, 61.177542, 61.159242000000006, 61.12184200000001, 61.103441999999994, 61.091842, 61.085041999999994, 61.078242, 61.061042, 61.055642, 61.04084199999999, 61.027842, 61.01658, 61.00808, 60.999579999999995, 60.97038, 60.93138, 60.90458, 60.87088, 60.83858, 60.80928, 60.78548, 60.75308, 60.727579999999996, 60.69278, 60.659978, 60.613077999999994, 60.566478000000004, 60.532078, 60.502399999999994, 60.46979999999999, 60.4414, 60.4124, 60.3796, 60.36580000000001, 60.36690000000001, 60.3665, 60.3729, 60.3821, 60.3971, 60.3991, 60.406499999999994, 60.42850000000001, 60.4221, 60.41530000000001, 60.4115, 60.411300000000004, 60.409800000000004, 60.425200000000004, 60.4596, 60.4996, 60.535199999999996, 60.565652, 60.606152, 60.630352, 60.647352, 60.660352, 60.686652, 60.713252000000004, 60.740952, 60.779952, 60.817552000000006, 60.862052000000006, 60.892712], "overall_sma_200": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.8588862745098, 59.86073461538462, 59.86072075471698, 59.8583, 59.86287636363637, 59.86862857142857, 59.87444210526316, 59.87919310344827, 59.89141016949152, 59.909886666666665, 59.92660983606557, 59.9419870967742, 59.95576507936508, 59.969034375, 59.99228, 60.003912121212124, 60.01594328358209, 60.02894411764706, 60.03885942028986, 60.045590000000004, 60.0502295774648, 60.06953194444444, 60.0931, 60.11373378378378, 60.138950666666666, 60.16613552631579, 60.19274415584415, 60.21783717948718, 60.24697848101266, 60.276453749999995, 60.30970740740741, 60.341419512195124, 60.37453493975904, 60.406147619047616, 60.429604705882355, 60.451049999999995, 60.47437126436782, 60.493526136363634, 60.513374157303375, 60.53378111111111, 60.543080219780215, 60.54674239130435, 60.549626881720435, 60.54877978723404, 60.54574, 60.538596874999996, 60.5367556701031, 60.53377857142857, 60.52515454545455, 60.523103, 60.519012871287124, 60.51470882352941, 60.51116796116505, 60.511925961538466, 60.50924095238095, 60.49575754716981, 60.48794672897196, 60.48028055555555, 60.47298440366973, 60.460775454545455, 60.456714414414414, 60.455315178571425, 60.455445132743364, 60.45552894736842, 60.45695913043478, 60.457243965517236, 60.45393418803419, 60.45220593220339, 60.44966638655462, 60.4466275, 60.442523140495865, 60.438731967213116, 60.43386422764228, 60.432623387096776, 60.4317224, 60.43297857142857, 60.4354748031496, 60.43957265625, 60.44314186046511, 60.44996384615384, 60.455918320610685, 60.462085606060604, 60.46421278195489, 60.465972388059704, 60.46755777777778, 60.46992867647059, 60.47270291970803, 60.47463985507246, 60.477052517985605, 60.47871642857143, 60.480214893617024, 60.483417605633804, 60.4855965034965, 60.48771041666666, 60.48931241379311, 60.49013904109589, 60.48993401360544, 60.49077905405405, 60.49272013422819, 60.48943533333334, 60.484670860927146, 60.480758552631585, 60.47853137254902, 60.478768181818175, 60.48213096774193, 60.48416858974359, 60.49165796178344, 60.49766012658228, 60.502125157232705, 60.50620562499999, 60.51063913043478, 60.514585802469135, 60.5183, 60.52599329268293, 60.53462363636364, 60.542698192771084, 60.55154431137725, 60.56093988095238, 60.571673964497045, 60.577828823529416], "overall_ema_10": [60.25, 60.268181818181816, 60.29487603305785, 60.29944402704733, 60.29499965849327, 60.26863608422176, 60.19797497799962, 60.14834316381787, 60.11682622494189, 60.066494184043364, 60.00713160512639, 59.975834949648856, 59.922046776985425, 59.8362200902608, 59.78236189203157, 59.78738700257128, 59.771498456649226, 59.75849873725845, 59.739680785029634, 59.79973882411515, 59.90433176518512, 59.97990780787873, 60.03174275190078, 60.04778952428245, 60.064555065322004, 60.0919086898089, 60.06337983711637, 60.006401684913385, 59.99614683311095, 60.01502922709077, 60.04684209489245, 60.072870804912, 60.08383974947345, 59.97950524956918, 59.86959520419296, 59.80421425797606, 59.758902574707676, 59.7200111974881, 59.627281888853894, 59.47141245451682, 59.312973826422855, 59.26516040343687, 59.2669494209938, 59.33114043535856, 59.41638762892973, 59.58977169639705, 59.73526775159759, 59.806128160398025, 59.868650313052925, 59.86707752886148, 59.86306343270484, 59.87977917221305, 59.8761829590834, 59.84960423925005, 59.89694892302276, 59.949321846109534, 59.99489969227143, 60.02309974822208, 60.12799070309079, 60.28653784798337, 60.40353096653184, 60.49016169988968, 60.548314118091554, 60.59498427843854, 60.755896227813345, 60.75664236821091, 60.766343755808926, 60.790644891116386, 60.776545820004316, 60.72808294363989, 60.66388604479627, 60.80499767301513, 60.98408900519419, 61.09970918606797, 61.26430751587379, 61.435342512987646, 61.57709841971716, 61.68126234340495, 61.8337600991495, 61.97398553566777, 62.15507907463727, 62.292355606521404, 62.43738185988114, 62.545130612630025, 62.51874322851547, 62.474226277876284, 62.47527604553514, 62.41795312816511, 62.38923437758963, 62.38210085439151, 62.19990069904759, 61.9599187537662, 61.75175170762689, 61.51870594260381, 61.28985031667584, 61.02987753182568, 60.90808161694829, 60.78752132295769, 60.58615380969265, 60.53776220793034, 60.459987261033916, 60.39089866811865, 60.347098910278895, 60.391262744773634, 60.36194224572388, 60.12886183741045, 60.04361423060854, 59.97386618867971, 59.92134506346521, 59.777464142835164, 59.819743389592404, 59.90706277330287, 60.009414996338705, 60.09224863336803, 60.18820342730111, 60.24307553142818, 60.21160725298669, 60.218587752443646, 60.206117251999345, 60.184095933454, 60.14153303646236, 60.1121633934692, 60.062679140111165, 60.10219202372731, 60.14179347395871, 60.223285569602574, 60.319051829674834, 60.43558786064305, 60.52002643143521, 60.66729435299244, 60.76960447063018, 60.86058547597014, 60.83956993488466, 60.814193583087444, 60.789794749798816, 60.78983206801721, 60.80077169201408, 60.78972229346606, 60.7934091491995, 60.77824384934504, 60.762199513100484, 60.793617783445846, 60.7938690955466, 60.79316562362903, 60.779862782969204, 60.748978640611156, 60.69643706959094, 60.68163032966532, 60.69951572427162, 60.57233104713133, 60.42645267492563, 60.328915824939145, 60.29456749313203, 60.33464613074439, 60.455619561518134, 60.51823418669665, 60.72582797093362, 60.85567743076387, 60.91966335244316, 60.96245183381713, 61.0092787731231, 61.034864450737075, 61.05034364151214, 61.18300843396448, 61.32246144597094, 61.42292300124895, 61.531482455567314, 61.640303827282345, 61.773884949594645, 61.745542231486525], "overall_ema_50": [60.25, 60.253921568627455, 60.26023836985775, 60.262581963196666, 60.263068945032096, 60.25863486875633, 60.2437864425306, 60.23128501341176, 60.22123462072894, 60.20628424344545, 60.187998586839754, 60.1741555050029, 60.15477685774789, 60.127138549600915, 60.10411350844009, 60.09257964536401, 60.07718436515366, 60.06239282142215, 60.04641663234677, 60.04734147029396, 60.06019082440008, 60.07037941952165, 60.078011599148255, 60.07965820310323, 60.08202454807957, 60.0872392716843, 60.08126910416727, 60.06827815890581, 60.06363979973304, 60.065065689939594, 60.06996507464785, 60.07467232662244, 60.076967529499996, 60.054733508735296, 60.02807729270646, 60.007760536129744, 59.990005220987406, 59.97255403585065, 59.94264995601337, 59.89666368322853, 59.845814127023495, 59.814605729885315, 59.79344472087021, 59.786642967110595, 59.787166772321946, 59.81002297732893, 59.83276717429642, 59.84422728510833, 59.85621837196683, 59.856366671105384, 59.855920919297326, 59.85980637344253, 59.859813966640864, 59.85472322285103, 59.86473407685688, 59.87729352482327, 59.88994868071256, 59.90014677166501, 59.927591996305594, 59.96964721213675, 60.00730810577845, 60.041531317316554, 60.07166734408845, 60.100425487457535, 60.15452644873371, 60.17827050956769, 60.20304421507484, 60.23037581448367, 60.2493061747, 60.25952946196667, 60.264057718360135, 60.31017310195386, 60.368205529328215, 60.41729550857025, 60.479558429802786, 60.54722280510464, 60.612625832355434, 60.67291501540032, 60.74534972067874, 60.8182771826129, 60.90265846956926, 60.98138166684106, 61.0640725818669, 61.14116777473487, 61.19053374435311, 61.233018695554954, 61.281919923180254, 61.316354435996715, 61.353360144389, 61.39244406029532, 61.3919560579308, 61.371879349776655, 61.35004094390306, 61.31552953433824, 61.27413621926615, 61.218679896941985, 61.185006175493285, 61.14814318821904, 61.09056894554379, 61.06035055552246, 61.02308190628629, 60.98609830211821, 60.95331013340769, 60.93906267719562, 60.911256297697754, 60.83944232523903, 60.793189685033575, 60.74875087385578, 60.707035153312425, 60.645190637496256, 60.6202812007317, 60.607721153644185, 60.60232032408952, 60.59693521334091, 60.59783971477852, 60.59361070635584, 60.57307695316541, 60.56040726872755, 60.54431286603236, 60.52630059677619, 60.5037005733732, 60.48316329598602, 60.45794120594735, 60.45096311943961, 60.44582731083414, 60.45148114178182, 60.46318776367273, 60.48267059646988, 60.49903645543185, 60.53162326110119, 60.559010584195256, 60.58689252206996, 60.59309281532212, 60.597285253936946, 60.60052896946883, 60.60795920596025, 60.617451001804945, 60.62225684487142, 60.62961932154313, 60.63277150501203, 60.63501575971745, 60.646779847571665, 60.65259240256886, 60.657980935801454, 60.6604130559661, 60.6584360733792, 60.65065426658002, 60.64925606004747, 60.65438327337894, 60.628721184226826, 60.59504584366891, 60.56739698705445, 60.55063632089546, 60.54923881811525, 60.566915727208766, 60.57605628692607, 60.61856388351721, 60.650777064555754, 60.67261325810259, 60.69153038523582, 60.71225468385403, 60.72942116684015, 60.74473798382681, 60.785336494264975, 60.83100957292125, 60.87195037398317, 60.91697192794461, 60.96454165626051, 61.01985374817186, 61.04331046392983], "overall_ema_200": [60.25, 60.25099502487563, 60.25262691517538, 60.253297294128856, 60.25351324145096, 60.25248325894896, 60.2487769578649, 60.24555529659261, 60.242863204089204, 60.23885461499379, 60.23389088748142, 60.22992182392439, 60.224449964979875, 60.21674399517909, 60.21001022408278, 60.206030022848125, 60.20099489824267, 60.19600987437956, 60.190626691549916, 60.18942642596236, 60.19127292918662, 60.19255379556287, 60.19327465331847, 60.192545552290426, 60.19202271097411, 60.192251340715664, 60.18969162588268, 60.185316584829124, 60.18297512627361, 60.18214950312662, 60.18222761752337, 60.18230495466244, 60.181816348148395, 60.17513160836583, 60.16717009982488, 60.16063109385648, 60.154604913818105, 60.14853919328261, 60.13920049484199, 60.12557660932118, 60.11039674256177, 60.099845531193, 60.09163811297217, 60.086945196425184, 60.08409002034135, 60.08693489576084, 60.08995046893735, 60.090299220490216, 60.09089325809728, 60.08859581274308, 60.086171973810316, 60.08486678004106, 60.08262929964265, 60.079120550392474, 60.07942780859752, 60.08047827816372, 60.08166754902776, 60.08234747391307, 60.08749824531692, 60.0965778647665, 60.10487062233101, 60.11258335245707, 60.119522821586855, 60.12634349002878, 60.13981270903347, 60.145983726854034, 60.15259085395002, 60.160027760875884, 60.165530967235334, 60.168958519800164, 60.171008683782254, 60.183635463048105, 60.19961918978395, 60.21375233217416, 60.23157569205303, 60.25121175481867, 60.27075193636277, 60.28945092207061, 60.311645440258964, 60.3344648886146, 60.360689118578634, 60.38605639103059, 60.41296130256263, 60.439001488606785, 60.45851391160573, 60.47657745477383, 60.496512007462655, 60.513064126791384, 60.53044657329097, 60.54855158251196, 60.55682470109394, 60.56004037570992, 60.5625772873944, 60.56165612035565, 60.55865456691927, 60.55170278018376, 60.549795289833675, 60.54676250088011, 60.53813799838379, 60.53596747103669, 60.53172898873782, 60.52723417292948, 60.523480599069494, 60.524142483655865, 60.52121569277372, 60.50687523811926, 60.498448618834495, 60.49010584650779, 60.48209484305995, 60.4686411630295, 60.46407756936752, 60.462444956737, 60.462520131296834, 60.46254480660732, 60.46411152494954, 60.46436912171621, 60.460445050853366, 60.458351070247865, 60.45528290039466, 60.451598493425564, 60.446607463640234, 60.44196460330551, 60.43597490576018, 60.434422916648145, 60.43328438016409, 60.43484373956544, 60.43797962275384, 60.44317385536326, 60.447719389140744, 60.456498300691585, 60.46419483501306, 60.47221279685373, 60.474927097382555, 60.47716662875188, 60.47918487125187, 60.48227755910011, 60.48593648886031, 60.48846448399603, 60.49166384236423, 60.49383634144519, 60.49578821864475, 60.5001584851259, 60.50309223154256, 60.505947035208806, 60.50807691545548, 60.509091075500706, 60.50860260708777, 60.50966128761426, 60.512351225050935, 60.50725320291113, 60.49991735014584, 60.49384852079116, 60.49032763998727, 60.4905731361068, 60.49564206012564, 60.498670497338324, 60.51022601477775, 60.51947749721777, 60.526324487295206, 60.53257996503356, 60.53941996538149, 60.54549538861153, 60.55121185240644, 60.56343860014369, 60.57723523098803, 60.59014831326676, 60.60437569323426, 60.619556034595114, 60.637023138728495, 60.64678410252224], "overall_macd": [0.0, 0.007977207977212686, 0.01932143407927356, 0.02041082565121144, 0.01744199197507612, 0.004945703573831395, -0.026439658604616056, -0.04713827958654804, -0.05882935551726831, -0.07808784115510292, -0.10026371632827136, -0.10891702347160503, -0.126820132789355, -0.15774912005780095, -0.17300403464069092, -0.1614458733065831, -0.15932542356269153, -0.15584842819568223, -0.15493797965233824, -0.11935357717932504, -0.06578342051609098, -0.027450295831037863, -0.0014918614386942863, 0.007295992987657485, 0.015693360495625086, 0.028076558850919753, 0.015122351763459108, -0.009957125034560477, -0.013538400303275466, -0.004224147020316593, 0.010300970475114468, 0.021563658307997002, 0.025610907655043036, -0.021223992801331804, -0.06844536503578524, -0.09389293171480517, -0.10917073544662514, -0.1206941345476622, -0.15507065367756212, -0.21533635209924284, -0.27366034542563966, -0.28033970947993936, -0.26442935699279246, -0.22142917362545234, -0.17085718752710477, -0.08381808517054878, -0.013074422809467023, 0.021360918616551317, 0.05009104744188164, 0.048895666351278066, 0.046205317447231664, 0.05234586668255048, 0.04898195663406568, 0.03541784526691316, 0.05470046063149425, 0.0751674617218967, 0.09154283338278901, 0.09934071336346051, 0.14021551148662326, 0.20255086031261982, 0.24349677907586198, 0.26881341880118725, 0.28000094657684826, 0.2851763492890953, 0.3398274329036681, 0.3213366587224442, 0.30717623269758576, 0.2997607851544899, 0.27562548254774555, 0.23737331688663943, 0.19392933163208426, 0.24263926533141955, 0.3059574268869625, 0.3385177252351781, 0.3908824293514712, 0.4434088222704844, 0.4803066079219036, 0.49855636468102915, 0.536688722658333, 0.567229017681484, 0.6138092600194938, 0.6385304269792442, 0.6649731597599171, 0.6733260340495093, 0.6219406673641501, 0.5645345747489685, 0.5295658745547414, 0.47060674050450757, 0.4270278549608264, 0.3951979263444301, 0.28837735063250136, 0.16151362492507104, 0.055093171736331215, -0.05643388613787437, -0.159921650727199, -0.27108817112366523, -0.31520908401407155, -0.35535841366878884, -0.4278359977154267, -0.42869067470107325, -0.4412270663599074, -0.4484139593534735, -0.44335053979739314, -0.3992313302899504, -0.38883330198309807, -0.4679934416061329, -0.4784124291557177, -0.48112346009450846, -0.4757702967548738, -0.5104278434630913, -0.46156492030327456, -0.3948881010720484, -0.3245870250239662, -0.26620769735069416, -0.2050705295457007, -0.1652044233788743, -0.16559189662846308, -0.1496494110362221, -0.1434306612299281, -0.14210906908846965, -0.1502233878484276, -0.15247565026322718, -0.1636707202433314, -0.13547687797426278, -0.10865290607713263, -0.0648603023847727, -0.0170471763877984, 0.03735965653162765, 0.07477401672170458, 0.13753713064017603, 0.17716592780547558, 0.20938602897138026, 0.1903631905233425, 0.1697001325880052, 0.14998178084279346, 0.14159866445161384, 0.13820336056163995, 0.12519332633944913, 0.11915762059454948, 0.10509366172780688, 0.0912818003737712, 0.09896445258500819, 0.09268773334783731, 0.0863149449614653, 0.07475432790705838, 0.056070034455238726, 0.028826556286944083, 0.019518115485148257, 0.025165142030914467, -0.03291955388941403, -0.09639993326985064, -0.13546404892951358, -0.14458306776339214, -0.12016539798635506, -0.06097588009281907, -0.029861860317623723, 0.06345951540730255, 0.11830151045779758, 0.14138168879698298, 0.1536572508713121, 0.16670896188827555, 0.16945079858945178, 0.16727473562211514, 0.216313150840044, 0.2658297080525003, 0.2956124271442775, 0.3271446152971649, 0.35689610612580935, 0.39568264616391957, 0.3611742926762318], "overall_signal": [0.0, 0.0015954415954425373, 0.005140640092208742, 0.008194677204009283, 0.01004414015822265, 0.0090244528413444, 0.0019316305521523075, -0.007882351475587763, -0.018071752283923874, -0.030074970058159685, -0.044112719312182025, -0.05707358014406663, -0.07102289067312431, -0.08836813655005965, -0.10529531616818591, -0.11652542759586534, -0.12508542678923057, -0.1312380270705209, -0.13597801758688438, -0.1326531295053725, -0.11927918770751621, -0.10091340933222054, -0.08102909975351529, -0.06336408120528074, -0.04755259286509958, -0.03242676252189572, -0.022916939664824755, -0.0203249767387719, -0.018967661451672613, -0.01601895856540141, -0.010754972757298234, -0.004291246544239187, 0.001689184295617258, -0.0028934511237725547, -0.016003833906175092, -0.03158165346790111, -0.047099469863645924, -0.06181840280044919, -0.08046885297587178, -0.10744235280054601, -0.14068595132556475, -0.16861670295643968, -0.18777923376371025, -0.19450922173605867, -0.1897788148942679, -0.1685866689495241, -0.13748421972151267, -0.10571519205389988, -0.07455394415474359, -0.049864022053539264, -0.03065015415338508, -0.01405094998619797, -0.0014443686621452394, 0.005928074123666442, 0.015682551425232005, 0.027579533484564947, 0.04037219346420977, 0.05216589744405992, 0.06977582025257259, 0.09633082826458204, 0.12576401842683804, 0.1543738985017079, 0.17949930811673598, 0.20063471635120786, 0.22847325966169996, 0.2470459394738488, 0.2590719981185962, 0.267209755525775, 0.2688929009301691, 0.26258898412146314, 0.2488570536235874, 0.24761349596515383, 0.25928228214951554, 0.27512937076664806, 0.2982799824836127, 0.32730575044098703, 0.35790592193717036, 0.38603601048594216, 0.4161665529204204, 0.4463790458726331, 0.4798650887020053, 0.5115981563574531, 0.542273157037946, 0.5684837324402587, 0.5791751194250371, 0.5762470104898234, 0.5669107833028071, 0.5476499747431472, 0.5235255507866832, 0.4978600258982325, 0.4559634908450863, 0.39707351766108323, 0.32867744847613284, 0.2516551815533314, 0.16933981509722532, 0.0812542178530472, 0.0019615574796234547, -0.06950243675005902, -0.14116914894313254, -0.1986734540947207, -0.24718417654775807, -0.2874301331089012, -0.3186142144465996, -0.33473763761526976, -0.34555677048883543, -0.37004410471229493, -0.3917177696009795, -0.4095989076996853, -0.422833185510723, -0.4403521171011967, -0.4445946777416123, -0.4346533624076996, -0.41264009493095294, -0.3833536154149012, -0.34769699824106115, -0.3111984832686238, -0.2820771659405917, -0.25559161495971777, -0.23315942421375985, -0.2149493531887018, -0.20200416012064698, -0.19209845814916304, -0.18641291056799672, -0.17622570404924995, -0.1627111444548265, -0.14314097604081574, -0.11792221611021228, -0.0868658415818443, -0.05453786992113452, -0.01612286980887241, 0.022534889713997183, 0.0599051175654738, 0.08599673215704755, 0.10273741224323908, 0.11218628596314997, 0.11806876166084276, 0.12209568144100222, 0.1227152104206916, 0.12200369245546319, 0.11862168630993195, 0.1131537091226998, 0.11031585781516148, 0.10679023292169665, 0.10269517532965039, 0.09710700584513199, 0.08889961156715334, 0.0768850005111115, 0.06541162350591885, 0.057362327210917975, 0.03930595099085158, 0.012164774138711136, -0.017360990474933807, -0.042805405932625475, -0.05827740434337139, -0.05881709949326093, -0.05302605165813349, -0.029728938245046285, -0.00012284850447751017, 0.028178058955814593, 0.05327389733891409, 0.07596091024878639, 0.09465888791691947, 0.10918205745795861, 0.1306082761343757, 0.15765256251800064, 0.18524453544325603, 0.2136245514140378, 0.24227886235639212, 0.2729596191178976, 0.29060255382956446], "overall_upper_bb": [null, 60.44142135623731, 60.504566101863894, 60.47071106502702, 60.45173048986264, 60.47550541315531, 60.58823620853731, 60.58959517653624, 60.56790380817652, 60.56672420557328, 60.57407389067245, 60.55548359663024, 60.55553728011135, 60.588693862999506, 60.58584250951335, 60.560556263515366, 60.540178507864596, 60.52059289875935, 60.50370624549329, 60.49954822055627, 60.52309610624687, 60.51727387281851, 60.48713100444656, 60.4542009791203, 60.431629248395, 60.44195626572168, 60.44458340952403, 60.440857219949514, 60.43904259837144, 60.45805040175926, 60.48686667286894, 60.513243853298704, 60.525066700761336, 60.516299378863266, 60.54104109742335, 60.55939595704075, 60.568679587461176, 60.5779971750342, 60.62608473728647, 60.72505606042192, 60.76696286292591, 60.71740903565948, 60.64938688646652, 60.60010226953116, 60.55709406902408, 60.587902947342656, 60.661777902186046, 60.7022971250171, 60.727649229616844, 60.700559802077585, 60.65749738632614, 60.624321400754795, 60.58890937377644, 60.59970645588642, 60.65139700236275, 60.70854963696051, 60.76227003053568, 60.804799978597345, 60.90406339204565, 61.01424853118215, 61.0159997745639, 61.04886393983852, 61.07075949245559, 61.116385371528, 61.32364160705352, 61.35883992510147, 61.39779006033559, 61.449839326418406, 61.47400715294058, 61.462853117555994, 61.439370031236315, 61.555065169777095, 61.719924353190756, 61.7819640619832, 61.95764480070098, 62.15329604123047, 62.31071737883364, 62.41075041405446, 62.6068019391824, 62.80222873615366, 63.05383981549748, 63.25171069855139, 63.453364503184034, 63.60883650439617, 63.66683151801193, 63.67605323238335, 63.693316067197635, 63.67366102243318, 63.618289383870675, 63.49175196678395, 63.27887148289936, 63.3765956236511, 63.48925817950712, 63.63302756091622, 63.77300179562096, 63.91961132811376, 63.946418374024226, 63.966470999074616, 63.980584807248825, 63.8875349913978, 63.71861637069365, 63.52612000618887, 63.249494976826895, 62.93104708770576, 62.72456445117046, 62.5971563306175, 62.30983682858359, 62.05285834681268, 61.70500245705477, 61.26282728616854, 61.030098934473536, 60.93016801470199, 60.861441255127104, 60.86062963606348, 60.915025539555536, 60.96502480849635, 60.939893094468786, 60.940374457697594, 60.947082810735075, 60.92778176274146, 60.92096093435912, 60.91653896907348, 60.90468931106609, 60.85806341346967, 60.8682544379506, 60.85314948305147, 60.930911099664094, 61.038050388803505, 61.11194072802015, 61.1609332342398, 61.28564059145679, 61.40669440102065, 61.426846956862555, 61.441997336832536, 61.44669101326587, 61.46881701537768, 61.48935401831076, 61.50243520733013, 61.512883907395214, 61.50431583425955, 61.46903404847964, 61.44037139809194, 61.335201587140055, 61.30041066094385, 61.259401127474256, 61.25782918184528, 61.27754389097774, 61.26676096722426, 61.259378059430084, 61.259497809148215, 61.299472160930634, 61.25703824341955, 61.25473902533864, 61.24329072040309, 61.285339660751646, 61.286479307018745, 61.47041943700589, 61.58039963000093, 61.63079353411679, 61.676796407326016, 61.730646617361195, 61.75534428367268, 61.785823634955435, 61.93314594839564, 62.10435221785836, 62.24009707856991, 62.385044528940185, 62.53508569995861, 62.71684502830613, 62.709637170656606], "overall_lower_bb": [null, 60.15857864376268, 60.17210056480277, 60.196788934972986, 60.192269510137365, 60.11116125351135, 59.88033522003411, 59.80165482346376, 59.7743184140457, 59.709275794426716, 59.62956247296391, 59.60368307003644, 59.54215502758096, 59.42344899414336, 59.364157490486654, 59.36881873648464, 59.358056786253044, 59.34996265679621, 59.337346386085656, 59.356451779443724, 59.34540389375313, 59.34822612718152, 59.36336899555342, 59.3762990208797, 59.38537075160501, 59.38154373427833, 59.384416590475965, 59.37064278005048, 59.369957401628575, 59.376949598240735, 59.39313332713108, 59.40225614670132, 59.43575329923868, 59.45052062113675, 59.40927890257665, 59.36092404295927, 59.337140412538815, 59.312322824965804, 59.219735262713534, 58.99076393957809, 58.77135713707409, 58.693910964340525, 58.66293311353348, 58.66221773046884, 58.67122593097593, 58.65591705265733, 58.62754209781396, 58.6245228749829, 58.619170770383136, 58.62226019792242, 58.63082261367386, 58.64049859924519, 58.64859062622356, 58.659793544113555, 58.68160299763725, 58.69195036303948, 58.70272996946432, 58.72070002140266, 58.760436607954354, 58.873251468817855, 59.10450022543612, 59.25463606016147, 59.3862405075444, 59.459114628471994, 59.41985839294648, 59.42366007489853, 59.4267099396644, 59.452160673581595, 59.48430284705943, 59.560456882444, 59.63693996876368, 59.66974483022291, 59.69788564680923, 59.82484593801682, 59.83866519929901, 59.84501395876952, 59.88909262116636, 59.98905958594551, 59.985008060817584, 59.950081263846336, 59.902470184502505, 59.907609301448616, 59.93395549681597, 60.00098349560384, 60.034988481988066, 60.17715676761664, 60.326893932802356, 60.47254897756682, 60.682610616129324, 60.993148033216045, 61.306528517100645, 61.15280437634891, 60.94264182049288, 60.68387243908377, 60.36939820437904, 59.98828867188625, 59.77598162597577, 59.565429000925405, 59.26731519275116, 59.13186500860222, 59.01478362930635, 58.92426999381113, 58.90689502317312, 58.98134291229423, 58.970825548829545, 58.778843669382475, 58.78416317141642, 58.79114165318733, 58.88149754294523, 59.00167271383146, 59.097401065526476, 59.139331985298, 59.173558744872906, 59.17387036393653, 59.15547446044446, 59.16847519150363, 59.164606905531215, 59.164625542302396, 59.204917189264926, 59.20071823725853, 59.191539065640875, 59.18596103092653, 59.16681068893389, 59.18243658653032, 59.18124556204941, 59.34735051694854, 59.378588900335906, 59.40144961119649, 59.44905927197984, 59.62006676576022, 59.6173594085432, 59.59330559897935, 59.600653043137434, 59.609002663167466, 59.61030898673415, 59.61818298462234, 59.67564598168923, 59.711564792669854, 59.7671160926048, 59.83818416574045, 59.94746595152036, 60.071628601908046, 60.272298412859946, 60.35808933905616, 60.43909887252574, 60.442670818154724, 60.393956109022255, 60.37023903277573, 60.365621940569916, 60.232502190851775, 60.04652783906937, 59.95096175658045, 59.89276097466137, 59.8857092795969, 59.87566033924834, 59.87552069298125, 59.77258056299412, 59.73260036999908, 59.7219664658832, 59.72046359267399, 59.719613382638805, 59.71641571632734, 59.71843636504457, 59.670114051604365, 59.62190778214163, 59.61266292143008, 59.623715471059825, 59.625174300041415, 59.602914971693885, 59.77192282934341]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2172_VTR.json b/2172_VTR.json new file mode 100644 index 0000000000000000000000000000000000000000..3bbd78cd823d530426576141aef1fefcaaae5dd4 --- /dev/null +++ b/2172_VTR.json @@ -0,0 +1 @@ +{"input_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0], "input_window": [[61.5, 62.231, 61.93, 62.1297, 62.09, 62.5, 62.44, 62.64, 62.23, 61.9047, 62.09, 62.25, 62.39, 63, 63.16, 63.39, 63.35, 63.42, 63.895, 63.965, 62.59, 62.485, 62.53, 62.65, 62.66, 62.721, 62.65, 62.72, 62.675, 62.75, 62.71, 62.44, 62.245, 62.4, 61.88, 62.31, 62.57, 62.52, 62.595, 63.04, 62.35, 62.29, 62.2, 62.24, 62.6423, 62.48, 62.75, 62.14, 62.31, 62.44, 62.4, 62.11, 61.46, 61.9911, 61.94, 62, 62.14, 61.97, 61.77, 61.04, 61.13, 61.35, 61.2802, 61.13, 61.4, 61.77, 61.11, 61.415, 61.29, 61.045, 61.19, 61.25, 61.14, 61.43, 60.97, 60.81, 61.13, 61.17, 60.44, 60.81, 61.45, 61.44, 61.2, 60.955, 60.79, 61.27, 61.12, 61.21, 61.26, 61.25, 61.17, 61.5, 61.35, 61.275, 61.51, 61.305, 61.135, 60.82, 60.68, 60.69, 60.55, 60.3848, 60.58, 60.2, 60.81, 60.75, 60.8, 60.8299, 60.62, 60.785, 60.8, 60.515, 60.76, 60.93, 61.02, 60.96, 60.84, 60.92, 60.62, 60.65, 60.6301, 60.67, 60.43, 60.49, 59.095, 58.91, 59.175, 59.5, 59.19, 58.71], [61.93, 62.27, 61.955, 62.1297, 62.11, 62.52, 62.46, 62.66, 62.235, 61.93, 62.11, 62.27, 62.39, 63.17, 63.21, 63.39, 63.38, 63.43, 63.92, 64, 62.67, 62.5, 62.6, 62.67, 62.7, 62.76, 62.705, 62.74, 62.68, 62.78, 62.72, 62.45, 62.25, 62.5, 61.925, 62.365, 62.58, 62.59, 62.635, 63.34, 62.35, 62.3, 62.2, 62.24, 62.65, 62.48, 62.75, 62.16, 62.33, 62.44, 62.41, 62.13, 61.95, 61.9911, 61.94, 62.06, 62.14, 61.97, 61.79, 61.04, 61.2, 61.38, 61.2802, 61.18, 61.405, 61.99, 61.15, 61.42, 61.31, 61.06, 61.195, 61.25, 61.17, 61.43, 61.02, 60.81, 61.13, 61.18, 60.855, 60.81, 61.45, 61.44, 61.205, 60.955, 60.79, 61.32, 61.12, 61.23, 61.28, 61.25, 61.17, 61.83, 61.35, 61.28, 61.51, 61.325, 61.18, 60.825, 60.7, 60.71, 60.57, 60.3848, 60.58, 60.21, 61.12, 60.8, 60.83, 60.85, 60.633, 60.81, 60.82, 60.55, 60.8, 60.93, 61.05, 60.9691, 60.85, 61.05, 60.625, 60.67, 60.6301, 60.67, 60.43, 60.49, 59.14, 59.02, 59.175, 59.51, 59.21, 58.75], [61.02, 62.231, 61.93, 62.1297, 62.09, 62.48, 62.43, 62.45, 62.22, 61.86, 62.09, 62.25, 62.335, 62.97, 63.1249, 63.37, 63.35, 63.41, 63.89, 63.94, 62.59, 62.46, 62.52, 62.65, 62.66, 62.721, 62.56, 62.7, 62.6533, 62.74, 62.69, 62.42, 62.24, 62.4, 61.88, 62.29, 62.56, 62.52, 62.595, 63, 62.35, 62.28, 62.17, 62.195, 62.6173, 62.45, 62.71, 62.1, 62.28, 62.44, 62.4, 62.11, 61.42, 61.98, 61.94, 62, 62.11, 61.97, 61.76, 61, 61.13, 61.345, 61.26, 61.13, 61.37, 61.37, 61.11, 61.395, 61.28, 61.04, 61.19, 61.22, 60.985, 61.41, 60.95, 60.79, 61.1, 61.17, 60.38, 60.76, 61.43, 61.44, 61.15, 60.94, 60.76, 61.27, 61.07, 61.195, 61.24, 61.24, 61.17, 61.31, 61.35, 61.275, 61.49, 61.305, 61.135, 60.78, 60.62, 60.68, 60.52, 60.36, 60.58, 60.17, 60.42, 60.73, 60.8, 60.82, 60.6, 60.76, 60.78, 60.48, 60.74, 60.89, 61.01, 60.94, 60.83, 60.88, 60.58, 60.63, 60.63, 60.67, 60.36, 60.45, 59.078, 58.9, 59.175, 59.49, 59.18, 58.67], [61.93, 62.26, 61.94, 62.1297, 62.11, 62.48, 62.46, 62.45, 62.235, 61.93, 62.1, 62.27, 62.335, 63, 63.21, 63.375, 63.37, 63.415, 63.92, 63.99, 62.67, 62.5, 62.6, 62.66, 62.695, 62.76, 62.705, 62.7, 62.67, 62.76, 62.71, 62.43, 62.25, 62.475, 61.91, 62.3, 62.56, 62.575, 62.62, 63.34, 62.35, 62.3, 62.18, 62.195, 62.6173, 62.47, 62.75, 62.145, 62.3, 62.44, 62.405, 62.12, 61.72, 61.98, 61.94, 62.06, 62.13, 61.97, 61.79, 61, 61.2, 61.37, 61.26, 61.18, 61.4, 61.37, 61.12, 61.405, 61.305, 61.06, 61.195, 61.23, 61.17, 61.43, 61, 60.79, 61.1, 61.18, 60.47, 60.8, 61.44, 61.44, 61.16, 60.94, 60.76, 61.27, 61.07, 61.23, 61.24, 61.24, 61.17, 61.75, 61.35, 61.28, 61.49, 61.325, 61.18, 60.8, 60.64, 60.71, 60.52, 60.36, 60.58, 60.21, 61.12, 60.795, 60.83, 60.82, 60.615, 60.81, 60.82, 60.48, 60.77, 60.9, 61.05, 60.95, 60.84, 60.91, 60.581, 60.67, 60.63, 60.67, 60.38, 60.45, 59.08, 59.02, 59.175, 59.5, 59.21, 58.68], [10316, 17820, 2470, 122, 2490, 2025, 3951, 6355, 1121, 6834, 3024, 2319, 4628, 23796, 5645, 2293, 2449, 1207, 1278, 10210, 5826, 8064, 5140, 2247, 9579, 2380, 20436, 1966, 3817, 4807, 3769, 4819, 3621, 3413, 1728, 5596, 1842, 5547, 6135, 35792, 607, 1713, 3848, 3388, 3564, 7678, 3098, 2825, 3821, 424, 1185, 2738, 22301, 624, 493, 1555, 1485, 1024, 4690, 1586, 1070, 1791, 495, 2446, 11112, 15347, 1676, 2223, 5370, 2863, 550, 5900, 5153, 1137, 3183, 2157, 1775, 956, 47946, 1854, 1294, 1185, 1740, 1230, 2073, 1040, 1852, 880, 2392, 965, 476, 68447, 236, 1199, 712, 1623, 2239, 5325, 10056, 1355, 5838, 2784, 814, 3447, 22640, 3957, 1028, 3551, 4547, 2429, 7420, 3195, 28619, 5314, 1743, 6860, 3290, 20000, 2936, 1879, 972, 992, 5053, 3670, 4349, 8815, 827, 3297, 3154, 6542]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[58.41, 57.69, 57.835, 57.86, 57.6, 58.18, 58.19, 58.16, 58.34, 58.34, 58.69, 58.76, 58.26, 58.1, 57.71, 57.94, 58.175, 57.86, 57.5, 57.32, 57.29, 56.89, 57.02, 57.41, 57.52, 57.74, 57.41, 56.77, 56.46, 56.775, 56.64, 56.46, 55.78], [58.6, 57.69, 57.835, 57.88, 57.62, 58.2, 58.19, 58.215, 58.34, 58.37, 58.69, 58.85, 58.29, 58.1, 57.71, 57.96, 58.205, 57.88, 57.51, 57.36, 57.29, 56.91, 57.03, 57.42, 57.52, 57.74, 57.41, 56.8, 56.54, 56.775, 56.67, 56.46, 55.79], [58.225, 57.685, 57.8, 57.85, 57.59, 58.18, 58.1, 58.12, 58.28, 58.34, 58.69, 58.75, 58.25, 58.1, 57.6, 57.88, 58.175, 57.86, 57.48, 57.29, 57.235, 56.86, 57.02, 57.41, 57.52, 57.74, 57.345, 56.755, 56.45, 56.73, 56.64, 56.46, 55.735], [58.51, 57.685, 57.8, 57.86, 57.61, 58.2, 58.18, 58.165, 58.285, 58.36, 58.69, 58.835, 58.29, 58.1, 57.6, 57.88, 58.205, 57.8604, 57.51, 57.36, 57.28, 56.87, 57.03, 57.42, 57.52, 57.74, 57.345, 56.8, 56.525, 56.73, 56.67, 56.46, 55.78], [30323, 453, 3674, 2682, 5272, 2455, 3255, 5143, 8213, 2746, 164, 7188, 1884, 21764, 4769, 2673, 1023, 3092, 1555, 5466, 11794, 5200, 1098, 656, 234, 868, 16959, 7332, 3459, 913, 3441, 594, 16355]], "text": {"content": "Why I'll Never Sell Ventas\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-04-24T11:17:00Z\n\nVentas cut its dividend in 2020, which was bad, but I'm not going to sell it because the REIT has too many positive qualities.\n\nArticle Content:\n\nThere was a point in my investment life when I would sell any stock that cut its dividend, without question or a deep look at why the dividend was trimmed. I wound up selling some great companies at exactly the worst time. Ventas (VTR 1.11%) cut its dividend in 2020, and I've held onto it. Not only has the stock bounced back strongly, but I expect good things in the future because of the underlying fundamentals of the business.\nI think most people would agree that 2020 was just a miserable year. It was particularly bad for real estate investment trusts (REITs) that owned senior housing, like Ventas. Move-outs were elevated, move-ins were weak, and occupancy fell sharply throughout the sector. For Ventas, which has a sizable senior housing operating portfolio (SHOP), it was even worse. Essentially it both owns and runs these assets, so their performance flows through to the top and bottom lines.\nImage source: Getty Images.\nVentas' SHOP assets were the main reason it ended up cutting the dividend from $0.7925 per share per quarter to $0.45. The thing is, if you understand the business, that dividend cut makes complete sense. And, more importantly, the cut was really driven by a global pandemic, which is an outlying event that wouldn't be expected to recur at regular intervals. In other words, Ventas had to make a tough call at a tough time. As an investor, I chose to sit tight and keep holding.\nThat turned out to be a good move. At the worst of the 2020 bear market, Ventas was off by around 60%. When it cut the dividend, it was still lower by roughly 40% or so. And today the stock is a couple of percentage points above where it started out in 2020. In other words, around two years on, the shares have fully recovered. Not selling looks like it was a good call.\nThe reason Ventas has muddled through in relative stride comes back to the basics of its business. For starters, management has long highlighted diversification. Senior housing is important, making up roughly 47% of net operating income. That's a big chunk of the business for sure. But the rest is spread over medical offices (22% of net operating income), medical research properties (10%), health systems (8%), and other assets.\nEven in the senior housing portfolio there's some diversification, with 31% of net operating income in the SHOP portfolio and 16% in net lease assets, where the tenant is responsible for most of the operating costs of the properties and has to pay rent even if it's struggling. Ventas is one of the most diversified healthcare REITs you can own. Notably, in 2020, medical office and medical research both performed relatively well, helping to offset the hit from the senior housing segment of Ventas' portfolio.\nFurthermore, the demand for senior housing is likely to increase materially in the years ahead. That's because the baby boomer generation is cresting into retirement. And as it continues to age, medical needs across the group will increase, pushing up demand for the care that is provided in the types of properties Ventas owns. As that happens, the current weakness in the SHOP portfolio will shift to a net positive, because improved performance at these assets will flow through to the REIT's top and bottom lines. Basically, Ventas is leveraged to an industry upturn that is, demographically speaking, almost guaranteed to take place.\nVentas is also an investment grade rated REIT. So, despite the need for a dividend cut, it has the balance sheet strength to muddle through this rough patch. In fact, it actually bought a competitor to increase the size of its SHOP business. So it acted opportunistically to ensure it exited the downturn in better shape. While the pandemic backdrop here is unusual, actively managing the portfolio is typical for Ventas. It's the type of thing long-term investors should appreciate.\nWhen it comes to investing, I am no longer trying to hit home runs. I'm happy with consistent singles with a few doubles or triples along the way. Ventas' dividend cut would have made me run for the hills when I was younger and, in the process, I would have locked in a big loss. Today I'm more concerned with owning good businesses that will thrive over the long term. Yes, the pandemic has been hard on Ventas, but its diversification and financial strength suggest it will get through this period in relatively good shape. And its active portfolio management tells me that it will come out in better shape than when it entered.\nAll that's needed now is an upturn in the senior housing space. When that eventually transpires, as the aging demographic trends suggest it will, the dividend will probably start growing again. A little patience was really all that was needed here because of Ventas' strong underlying business. And that's exactly why I have no plans to sell this industry-leading healthcare REIT anytime soon.\nReuben Gregg Brewer owns Ventas. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650799020000, "published_utc": "2022-04-24T11:17:00Z", "article_url": "https://www.fool.com/investing/2022/04/24/why-ill-never-sell-ventas/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5625706442757921, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5368831020856395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.930566768932664, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.20947000000001, 62.21047000000001, 62.24997, 62.337, 62.447, 62.536500000000004, 62.6275, 62.724000000000004, 62.892500000000005, 63.0985, 63.155499999999996, 63.1785, 63.205000000000005, 63.17100000000001, 63.1195, 63.05800000000001, 62.991499999999995, 62.92, 62.794999999999995, 62.67199999999999, 62.676, 62.669000000000004, 62.63399999999999, 62.6155, 62.537, 62.491, 62.4765, 62.464, 62.459, 62.51700000000001, 62.48100000000001, 62.468, 62.461, 62.43300000000001, 62.50373, 62.52073, 62.539730000000006, 62.49673, 62.464729999999996, 62.37473, 62.38023, 62.36223, 62.316230000000004, 62.29473, 62.227, 62.18599999999999, 62.124, 62.1065, 62.05550000000001, 61.911500000000004, 61.791, 61.715999999999994, 61.669999999999995, 61.59000000000001, 61.536, 61.467, 61.366, 61.3095, 61.26099999999999, 61.266999999999996, 61.26649999999999, 61.2525, 61.243500000000004, 61.268499999999996, 61.2285, 61.17049999999999, 61.168499999999995, 61.146, 61.0625, 61.036500000000004, 61.061, 61.08200000000001, 61.080999999999996, 61.032000000000004, 61.008, 61.056000000000004, 61.053, 61.05799999999999, 61.135000000000005, 61.178999999999995, 61.152, 61.18299999999999, 61.202, 61.23599999999999, 61.30899999999999, 61.314499999999995, 61.32550000000001, 61.282500000000006, 61.222500000000004, 61.169500000000006, 61.10450000000001, 60.965500000000006, 60.8885, 60.78150000000001, 60.7445, 60.6915, 60.656499999999994, 60.658500000000004, 60.65599999999999, 60.666, 60.696000000000005, 60.70799999999999, 60.72700000000001, 60.79600000000001, 60.789, 60.804500000000004, 60.80550000000001, 60.814499999999995, 60.811099999999996, 60.7971, 60.778099999999995, 60.7971, 60.75809999999999, 60.7131, 60.51610000000001, 60.3231, 60.156600000000005, 60.01559999999999, 59.878499999999995, 59.6795], "in_sma_50": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.580439999999996, 62.57764, 62.57324, 62.570246, 62.566846, 62.558445999999996, 62.551846000000005, 62.542246, 62.533345999999995, 62.514745999999995, 62.496746, 62.478746, 62.457246000000005, 62.420846000000004, 62.384646000000004, 62.344546, 62.299546, 62.25934600000001, 62.207046, 62.14844599999999, 62.11894600000001, 62.093545999999996, 62.064946, 62.040346, 62.006446, 61.967046, 61.934946, 61.904546, 61.86054599999999, 61.821346000000005, 61.795946, 61.776146, 61.754346000000005, 61.723646, 61.700646, 61.680046000000004, 61.650245999999996, 61.623346, 61.595746, 61.553746000000004, 61.530146, 61.519146, 61.502546, 61.48424599999999, 61.4617, 61.4388, 61.40740000000001, 61.380500000000005, 61.3473, 61.31269999999999, 61.27499999999999, 61.239799999999995, 61.217, 61.181599999999996, 61.165200000000006, 61.1399, 61.113899999999994, 61.090900000000005, 61.067400000000006, 61.06360000000001, 61.056, 61.038199999999996, 61.02839999999999, 61.0228, 61.0158, 61.0074, 61.0018, 60.991899999999994, 60.97742, 60.969620000000006, 60.95832, 60.94712, 60.93132, 60.91172, 60.87332000000001, 60.837920000000004, 60.79942, 60.76581999999999, 60.74062, 60.69822], "in_sma_200": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.56768627450981, 62.55907692307692, 62.54324528301887, 62.53281481481481, 62.52203636363636, 62.51378571428571, 62.50705263157895, 62.497793103448274, 62.48579661016949, 62.46103333333333, 62.440360655737706, 62.423096774193546, 62.404634920634926, 62.3855, 62.370338461538466, 62.35518181818182, 62.33674626865672, 62.32304411764705, 62.30828985507246, 62.29045714285715, 62.275028169014085, 62.26051388888888, 62.24557534246575, 62.23455405405405, 62.218093333333336, 62.199302631578945, 62.185025974025976, 62.17214102564102, 62.15059493670886, 62.1337125, 62.12514814814814, 62.116792682926835, 62.10526506024097, 62.09139285714285, 62.075729411764705, 62.06636046511628, 62.054908045977015, 62.045534090909086, 62.03648314606742, 62.027633333333334, 62.01820879120879, 62.01529347826087, 62.00813978494623, 62.00039361702128, 61.99502105263158, 61.98804166666667, 61.97971134020619, 61.96767346938776, 61.954262626262626, 61.94182, 61.92774257425743, 61.91237254901961, 61.899436893203884, 61.883192307692305, 61.875923809523805, 61.865726415094336, 61.85604672897196, 61.84645370370371, 61.83515596330275, 61.82583636363636, 61.81677477477478, 61.80483928571429, 61.79568141592921, 61.78782456140351, 61.781408695652175, 61.77424137931035, 61.76625641025641, 61.759, 61.74910084033613, 61.74010833333333, 61.73093388429752, 61.72223770491804, 61.71132520325204, 61.70115322580645, 61.680184000000004, 61.65907142857142, 61.639511811023624, 61.622796875, 61.604093023255814, 61.5816], "in_ema_10": [61.93, 61.989999999999995, 61.98090909090908, 62.00796198347106, 62.02651435011268, 62.108966286455825, 62.17279059800931, 62.223192307462156, 62.22533916065085, 62.171641131441596, 62.15861547117948, 62.1788672036923, 62.20725498483915, 62.35139044214112, 62.50750127084273, 62.665228312507686, 62.79336861932447, 62.90639250672002, 63.090684778225466, 63.25419663672992, 63.14797906641539, 63.0301646907035, 62.95195292875741, 62.89887057807424, 62.861803200242555, 62.843293527471175, 62.81814924974914, 62.79666756797656, 62.77363710107173, 62.771157628149595, 62.760038059395114, 62.70003113950509, 62.61820729595871, 62.5921696057844, 62.46813876836905, 62.43756808321104, 62.45982843171812, 62.48076871686028, 62.506083495612955, 62.657704678228775, 62.60175837309627, 62.546893214351485, 62.48018535719667, 62.42833347407, 62.462691024239085, 62.46401992892289, 62.51601630548235, 62.448558795394646, 62.42154810532289, 62.424902995264176, 62.4212842688525, 62.36650531087932, 62.248958890719436, 62.20005727422499, 62.1527741334568, 62.13590610919192, 62.13483227115702, 62.10486276731029, 62.04761499143569, 61.85713953844738, 61.73765962236604, 61.670812418299484, 61.59611925133594, 61.5204612056385, 61.49855916824968, 61.47518477402246, 61.410605724200195, 61.409586501618335, 61.39057077405136, 61.33046699695111, 61.305836633869085, 61.292048154983796, 61.26985758135038, 61.29897438474122, 61.24461540569736, 61.16195805920693, 61.15069295753294, 61.15602151070877, 61.031290326943534, 60.989237540226526, 61.07119435109443, 61.13824992362271, 61.142204482964026, 61.10544003151602, 61.042632753058555, 61.08397225250245, 61.08143184295654, 61.10844423514626, 61.13236346511966, 61.15193374418881, 61.15521851797266, 61.26336060561399, 61.27911322277508, 61.27927445499779, 61.31758819045273, 61.31893579218859, 61.29367473906339, 61.20391569559732, 61.10138556912507, 61.030224556556874, 60.93745645536471, 60.832464372571124, 60.78656175937637, 60.68173234858066, 60.76141737611144, 60.76752330772754, 60.77888270632253, 60.786358577900245, 60.75520247282747, 60.76516565958611, 60.77513553966136, 60.7214745324502, 60.73029734473198, 60.76115237296252, 60.81367012333297, 60.83845737363606, 60.83873785115677, 60.8516946054919, 60.802477404493374, 60.77839060367639, 60.75141049391704, 60.736608585932125, 60.67177066121719, 60.63144872281406, 60.34936713684787, 60.107664021057346, 59.93808874450146, 59.85843624550119, 59.74053874631915, 59.54771351971567], "in_ema_50": [61.93, 61.94294117647058, 61.94282583621684, 61.95015423479658, 61.95642269617711, 61.97695513946428, 61.99589807517157, 62.013705993792286, 62.02238419011415, 62.018761280697916, 62.02194711282741, 62.03167467703027, 62.04356978773497, 62.08107685488262, 62.12534835076957, 62.17435429779822, 62.22124236455123, 62.268056389470786, 62.332838491844484, 62.39782521765451, 62.4084987385308, 62.412087023294305, 62.41945615963571, 62.4288892514147, 62.4393249670455, 62.45190045853391, 62.461825930748276, 62.471166090326776, 62.47896349854926, 62.48998453782184, 62.498612595162164, 62.495921905155804, 62.48627790887518, 62.485835637938905, 62.463253848215814, 62.45685173652108, 62.46089676646143, 62.46537140307079, 62.47143526961703, 62.505496631592834, 62.49939872447155, 62.49157916664914, 62.479360375800155, 62.46820898851387, 62.47405569484666, 62.47389664798993, 62.4847242304217, 62.471401711581635, 62.464680075833336, 62.463712229722226, 62.46140978934096, 62.44802117015112, 62.41947132034128, 62.402237150916136, 62.384110203821386, 62.371399999749954, 62.3619333330931, 62.346563398461996, 62.324737382836034, 62.272786897234624, 62.230716822833266, 62.19696322193784, 62.16021956617557, 62.12177958318829, 62.09347450149463, 62.06510295241641, 62.02804009153734, 62.003607146771174, 61.97621078807427, 61.940280953247836, 61.911054249198905, 61.8843462394264, 61.85633266140968, 61.839613733511264, 61.80668770474612, 61.76681759867764, 61.74066788892558, 61.71868091288928, 61.66971303395245, 61.63560664046412, 61.627935791818466, 61.62056576076676, 61.60250435838375, 61.576523795309875, 61.544503254317334, 61.5337384208147, 61.5155526003906, 61.50435445919881, 61.493987617661595, 61.48402731892977, 61.471712522108994, 61.482625756536095, 61.477424746475855, 61.469682599555235, 61.470479360357, 61.46477428740182, 61.453606668288025, 61.42797503423751, 61.39707405250271, 61.370129972012414, 61.33679154173742, 61.29848599108105, 61.27031006986219, 61.22872928280877, 61.22446538936529, 61.20762360939018, 61.19281484039449, 61.1781946505751, 61.15610858584667, 61.14253570012719, 61.129887241298675, 61.1044014671301, 61.091287684105396, 61.08378620629735, 61.082461257030786, 61.07726669793154, 61.06796212154207, 61.06176752854042, 61.042913899970216, 61.028289825461584, 61.01267061661995, 60.999232553223095, 60.974948923684934, 60.954362691383565, 60.88085827211363, 60.80788343791309, 60.74384879328905, 60.6950704092385, 60.63683235397424, 60.560093830288984], "in_ema_200": [61.93, 61.93328358208955, 61.933350412118514, 61.93530413936112, 61.937042406631164, 61.94244496974927, 61.9475947710453, 61.95259382804983, 61.955403839711025, 61.95515106518654, 61.95659234812001, 61.95971083221832, 61.96344505279327, 61.97375903236747, 61.98605993751804, 61.999880236647215, 62.01351326911839, 62.027458410719206, 62.046289670314046, 62.06563007160446, 62.07164370273277, 62.075905954446874, 62.08112082057178, 62.086880812406896, 62.09293174959688, 62.09956924462577, 62.105593431246405, 62.11150792446784, 62.11706505954776, 62.12346242213933, 62.12929861694392, 62.13229067050667, 62.13346190761606, 62.136860296595, 62.13460298021098, 62.13624872170142, 62.14046515233126, 62.144788882158814, 62.14951735099306, 62.161362949490645, 62.16323993506786, 62.164600731733856, 62.16475395828377, 62.16505491392274, 62.16955486502798, 62.17254436885855, 62.17829019603409, 62.17795895030241, 62.17917328910538, 62.18176857976105, 62.183989787922634, 62.18335307361495, 62.17874259527053, 62.17676505700913, 62.17440918579511, 62.17327078593646, 62.172840230852515, 62.17082192009777, 62.16703264726098, 62.15542038211411, 62.14591371164531, 62.13819317720108, 62.129454936631916, 62.12000762382961, 62.11284336886613, 62.10545189255901, 62.09564640109077, 62.08877429759733, 62.08097554836751, 62.07081658768724, 62.06210199477493, 62.05382237293638, 62.045028120469354, 62.03890843767862, 62.02857104028878, 62.01624695033566, 62.007130065257705, 61.99889991535464, 61.9836869808735, 61.97190900096431, 61.96661637408904, 61.96137641016776, 61.953402515539224, 61.943318908419435, 61.93154459092273, 61.924962057679714, 61.916454972528676, 61.909624574792076, 61.90296164369962, 61.89636501042898, 61.889137497887404, 61.887753045172104, 61.88240226860323, 61.87640821617932, 61.87256335830689, 61.867114966681946, 61.86027800183934, 61.849727971970296, 61.83769087772184, 61.82647007296839, 61.813470370749805, 61.79900797900105, 61.786878546374176, 61.77118821257941, 61.764708727877135, 61.75505988481368, 61.74585530884539, 61.736642818210115, 61.7254821931533, 61.716372917599536, 61.707453784091086, 61.695240313602625, 61.68603394232299, 61.678212709066045, 61.67196183633902, 61.66477813647495, 61.65657138884834, 61.649142817815026, 61.6385145310706, 61.62887757056243, 61.61893849025833, 61.60949631622591, 61.59726252203461, 61.585846974551686, 61.56091317380988, 61.53563045566252, 61.51214159540717, 61.49212028600014, 61.46941262146282, 61.44165727199553], "in_macd": [0.0, 0.02632478632478552, 0.021122555823410494, 0.031938784851405444, 0.03847755363572247, 0.07267769950792768, 0.09704900810286432, 0.11423964579859103, 0.1092552206792945, 0.07977448623336869, 0.06932918732292848, 0.07391672592788012, 0.08185378066477256, 0.14018789727442282, 0.2010458188657438, 0.25959779938469296, 0.3021146183168071, 0.3355723582970427, 0.3982464012069471, 0.4483956211368536, 0.3772772536046034, 0.30369702543995913, 0.2505649717446943, 0.2108681778610091, 0.1801556678055647, 0.15922528906918387, 0.13662484659402452, 0.11696210851127375, 0.09783076547196146, 0.08890642815656946, 0.07691264332934367, 0.04430312366893219, 0.0038905014430241636, -0.009867427667785478, -0.06560520770995737, -0.07741565979188181, -0.06504589250801018, -0.05341663446500178, -0.040106912243672355, 0.02821388906641431, 0.002445697624843035, -0.021759531540205046, -0.050048420127744464, -0.07044514571482097, -0.051934943303379555, -0.048591224111476095, -0.023081572617968504, -0.051094448825416805, -0.060094913673701456, -0.055293626433197574, -0.053693830145817856, -0.07456357573095573, -0.12197362055429295, -0.13698748905628833, -0.15038026364837975, -0.14958679344390902, -0.14167639036698176, -0.14662776812303235, -0.163195055332217, -0.23733529396810127, -0.276763283851281, -0.29093890801786415, -0.3075045519316504, -0.3233607737794131, -0.3145488590016754, -0.30645349717865145, -0.3165616496286603, -0.29813855938716927, -0.28828413188300317, -0.2968222968654146, -0.28935992131755484, -0.27742375903569894, -0.26969686540705595, -0.23982882207513256, -0.2479968357373039, -0.26832223862660953, -0.25645955156123534, -0.23786104116459228, -0.2772170681624928, -0.2785676070564378, -0.22539703089577756, -0.181170544947733, -0.1667917249605395, -0.17117536485706353, -0.18701809850981732, -0.15661547560517164, -0.14696538101486567, -0.12496641367469863, -0.10550891603013213, -0.08906205700911585, -0.08074543461932393, -0.027041580215708905, -0.01656657656369731, -0.013754917559268165, 0.005356837131493819, 0.007106994372044539, -0.0031697427685131174, -0.041498585339965643, -0.08381891971544064, -0.11043662989889214, -0.14518911930304057, -0.18352580907207283, -0.19392035736321844, -0.2293699851427462, -0.18193741448405376, -0.16862770910206137, -0.15348617116343632, -0.14067173350596107, -0.1453821115976197, -0.13186024700734578, -0.11896579187812506, -0.13463007014580342, -0.12223450388662371, -0.10075952173043845, -0.07082032463678445, -0.05453382748776647, -0.04992721202928152, -0.04016502371246844, -0.05830387874958376, -0.06475108564477239, -0.07225529519917018, -0.0741203563007744, -0.09787081321740487, -0.10977933857127198, -0.22714608249727064, -0.3212978495903158, -0.3790372927590582, -0.39402930899942135, -0.42441873130740504, -0.48567062934007055], "in_signal": [0.0, 0.005264957264957105, 0.008436476976647782, 0.013136938551599316, 0.01820506156842395, 0.0290995891563247, 0.04268947294563262, 0.056999507516224304, 0.06745065014883835, 0.06991541736574441, 0.06979817135718122, 0.070621882271321, 0.07286826195001132, 0.08633218901489363, 0.10927491498506367, 0.13933949186498953, 0.17189451715535306, 0.20463008538369098, 0.24335334854834223, 0.2843618030660445, 0.30294489317375634, 0.3030953196269969, 0.2925892500505364, 0.2762450356126309, 0.2570271620512177, 0.23746678745481092, 0.21729839928265365, 0.1972311411283777, 0.17735106599709446, 0.15966213842898946, 0.14311223940906032, 0.12335041626103468, 0.09945843329743259, 0.07759326110438898, 0.04895356734151971, 0.023679721914839413, 0.005934599030269494, -0.005935647668784761, -0.01276990058376228, -0.004573142653726962, -0.0031693745980129625, -0.00688740598645138, -0.015519608814709998, -0.026504716194732193, -0.03159076161646167, -0.034990854115464556, -0.032608997815965345, -0.03630608801785564, -0.041063853149024804, -0.04390980780585936, -0.04586661227385106, -0.051606004965272, -0.0656795280830762, -0.07994112027771863, -0.09402894895185086, -0.1051405178502625, -0.11244769235360635, -0.11928370750749155, -0.12806597707243667, -0.14991984045156959, -0.17528852913151188, -0.19841860490878233, -0.22023579431335594, -0.24086079020656737, -0.25559840396558897, -0.26576942260820147, -0.27592786801229324, -0.2803700062872685, -0.28195283140641547, -0.2849267244982153, -0.2858133638620832, -0.28413544289680637, -0.2812477273988563, -0.2729639463341116, -0.26797052421475004, -0.26804086709712194, -0.26572460398994463, -0.26015189142487416, -0.2635649267723979, -0.2665654628292059, -0.25833177644252026, -0.2428995301435628, -0.22767796910695817, -0.21637744825697924, -0.21050557830754688, -0.19972755776707185, -0.18917512241663062, -0.17633338066824422, -0.16216848774062181, -0.1475472015943206, -0.13418684819932128, -0.11275779460259881, -0.09351955099481851, -0.07756662430770844, -0.06098193201986799, -0.04736414674148549, -0.03852526594689101, -0.03911992982550594, -0.04805972780349288, -0.060535108222572735, -0.07746591043866631, -0.09867789016534761, -0.11772638360492178, -0.14005510391248668, -0.1484315660268001, -0.15247079464185237, -0.15267386994616916, -0.15027344265812756, -0.149295176446026, -0.14580819055828997, -0.14043971082225698, -0.13927778268696628, -0.1358691269268978, -0.12884720588760593, -0.11724182963744163, -0.1047002292075066, -0.09374562577186159, -0.08302950535998296, -0.07808438003790312, -0.07541772115927697, -0.07478523596725561, -0.07465226003395938, -0.07929597067064847, -0.08539264425077318, -0.11374333190007269, -0.15525423543812134, -0.20001084690230872, -0.23881453932173127, -0.275935377718866, -0.31788242804310696], "in_upper_bb": [null, 62.56169047558312, 62.418744219341356, 62.38338183642633, 62.3526629305242, 62.55643268210805, 62.635784907999664, 62.675063166258106, 62.64745904885554, 62.63428448142858, 62.6068985665454, 62.597423823909494, 62.59928345540101, 62.83136446848027, 63.06086053759981, 63.27469802643228, 63.427537478939286, 63.555938110105636, 63.790290476726845, 63.98729088332526, 63.981343331523654, 63.9812871387594, 63.96575489537397, 63.96068139954172, 63.95196623227322, 63.95734743238727, 63.959735216219514, 63.96116589984443, 63.9519152688827, 63.908225407431914, 63.87450618436212, 63.86227557938389, 63.8699453249869, 63.86313482767148, 63.87958136145505, 63.81802590566284, 63.74249862354104, 63.64977373440482, 63.39065051251415, 63.137298789898956, 63.1307118205334, 63.13378614086372, 63.13848045207673, 63.132917872445496, 63.12542517543275, 63.100555777764264, 63.106308284288936, 63.092410513529465, 63.07214081779834, 63.03978991559825, 63.01150338052722, 63.01238511001367, 63.05925521658801, 63.057232757740174, 63.05471673597713, 63.055740342077044, 63.033932881783194, 63.01166349730583, 62.98859402480366, 62.8926687234353, 62.93776222294852, 62.94199164547672, 62.95742399453821, 62.96689297095203, 62.88154263067021, 62.81114046336983, 62.67617356627333, 62.631023635438886, 62.553772634819225, 62.44283238895651, 62.30709422773088, 62.22091585298034, 62.19741310972339, 62.12775422897403, 62.06230785357598, 61.96885829057436, 61.79922224897925, 61.64495214714064, 61.62005666589066, 61.633066998070284, 61.66180807101689, 61.67234483215878, 61.665455252670924, 61.663028550745906, 61.64509038329792, 61.631864297405585, 61.6297092317421, 61.60574805732922, 61.59780041407587, 61.61033777709375, 61.608297820472934, 61.70949311315768, 61.726515519362145, 61.707168478950976, 61.74917401286454, 61.75369640537988, 61.75629473971806, 61.76346137619058, 61.733327838492656, 61.74304628209592, 61.752642546905705, 61.76806686496155, 61.77169393415699, 61.82523718041944, 61.835987945620076, 61.81005703183319, 61.80099415202555, 61.77576491227867, 61.74897558704513, 61.71661416077342, 61.69114206795726, 61.53938620144337, 61.467777710741885, 61.412413834887964, 61.31242461868177, 61.23558696930022, 61.177113037362815, 61.1888633844364, 61.18931978260592, 61.188105282868996, 61.18545229822386, 61.16615569832151, 61.18255022727244, 61.143528946798455, 61.470915630548454, 61.65622147254803, 61.72832314781606, 61.72492994226866, 61.75629008237091, 61.81388665431737], "in_lower_bb": [null, 61.62830952441688, 61.6679224473253, 61.746468163573674, 61.79521706947579, 61.726800651225275, 61.73841509200034, 61.7648618337419, 61.79580761781112, 61.75065551857142, 61.76122870618187, 61.78502617609051, 61.80528577536822, 61.687164102948294, 61.58443279573352, 61.502139473567716, 61.46478016811952, 61.444028556561044, 61.3591516285363, 61.30367911667473, 61.383626668476346, 61.4076828612406, 61.489215104626034, 61.547318600458276, 61.61453376772677, 61.63715256761272, 61.659264783780486, 61.682834100155546, 61.7355847311173, 61.862274592568085, 61.95699381563789, 61.98522442061612, 61.96905467501311, 61.92336517232852, 61.776918638544956, 61.730974094337164, 61.72550137645895, 61.73422626559517, 61.86334948748584, 62.05170121010105, 62.0262881794666, 62.00321385913627, 61.95651954792327, 61.915582127554494, 61.91530482456726, 61.91117422223575, 61.90992171571106, 61.86831948647055, 61.851589182201664, 61.85194008440176, 61.84972661947278, 61.81784488998632, 61.71797478341198, 61.67049724225982, 61.67601326402286, 61.65098965792295, 61.62979711821682, 61.59156650269418, 61.53163597519634, 61.393561276564704, 61.23346777705149, 61.136238354523286, 61.028806005461796, 60.91783702904799, 60.88145736932978, 60.84185953663016, 60.81382643372665, 60.784976364561096, 60.762727365180766, 60.735667611043475, 60.750405772269126, 60.74758414701968, 60.71608689027661, 60.73074577102598, 60.70219214642402, 60.66864170942564, 60.73527775102076, 60.810547852859344, 60.70344333410934, 60.6704330019297, 60.665691928983094, 60.66215516784123, 60.65904474732909, 60.63747144925408, 60.59140961670209, 60.5946357025944, 60.59179076825792, 60.59825194267077, 60.59969958592415, 60.60516222290627, 60.60470217952706, 60.55550688684231, 60.55648448063787, 60.560831521049025, 60.567825987135464, 60.616803594620144, 60.62220526028193, 60.577038623809415, 60.624172161507346, 60.6054537179041, 60.5038574530943, 60.38043313503844, 60.318806065843, 60.19226281958057, 60.21751205437994, 60.195942968166825, 60.18100584797445, 60.16523508772132, 60.12952441295486, 60.11888583922658, 60.109357932042755, 60.13411379855665, 60.14772228925811, 60.16508616511202, 60.22107538131824, 60.26041303069976, 60.2848869626372, 60.2841366155636, 60.27778021739408, 60.27499471713099, 60.288647701776135, 60.3389443016785, 60.302549772727545, 60.365571053201535, 59.83418436945154, 59.471378527451954, 59.233776852183944, 59.10517005773136, 58.9333099176291, 58.66271334568263], "out_sma_10": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.0835, 58.19849999999999, 58.2475, 58.27149999999999, 58.27049999999999, 58.2385, 58.241, 58.21054, 58.13304000000001, 58.03304000000001, 57.892039999999994, 57.69554000000001, 57.569539999999996, 57.50154, 57.49354000000001, 57.47954000000001, 57.393539999999994, 57.2875, 57.189, 57.126, 57.065, 57.024, 56.899], "out_sma_50": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.12227272727273, 58.181666666666665, 58.190000000000005, 58.183571428571426, 58.144666666666666, 58.128125, 58.13264705882353, 58.11752222222222, 58.08554736842105, 58.04927, 58.012638095238096, 57.960699999999996, 57.9202347826087, 57.899391666666666, 57.884215999999995, 57.878669230769226, 57.8589037037037, 57.82108571428571, 57.77639310344828, 57.74151333333334, 57.70694838709678, 57.66798125, 57.6107696969697], "out_sma_200": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.12227272727273, 58.181666666666665, 58.190000000000005, 58.183571428571426, 58.144666666666666, 58.128125, 58.13264705882353, 58.11752222222222, 58.08554736842105, 58.04927, 58.012638095238096, 57.960699999999996, 57.9202347826087, 57.899391666666666, 57.884215999999995, 57.878669230769226, 57.8589037037037, 57.82108571428571, 57.77639310344828, 57.74151333333334, 57.70694838709678, 57.66798125, 57.6107696969697], "out_ema_10": [58.51, 58.36, 58.25818181818181, 58.18578512396694, 58.08109691960931, 58.10271566149852, 58.11676735940788, 58.12553693042463, 58.15453021580197, 58.19188835838342, 58.28245411140462, 58.382917000240134, 58.36602300019646, 58.31765518197892, 58.18717242161911, 58.13132289041563, 58.14471872852188, 58.09302441424517, 57.9870199752915, 57.87301634342032, 57.76519519007117, 57.60243242824005, 57.498353804923674, 57.48410765857392, 57.49063353883321, 57.53597289540899, 57.501250550789166, 57.37375045064568, 57.21943218689192, 57.13044451654793, 57.04672733172103, 56.940049635044474, 56.72913151958184], "out_ema_50": [58.51, 58.477647058823536, 58.45107266435987, 58.427893344188895, 58.39581909539717, 58.38813991518552, 58.3799775655704, 58.37154707280293, 58.36815306994792, 58.36783334171467, 58.380467328314104, 58.39829213896845, 58.39404538842067, 58.382514196717906, 58.351827365474065, 58.33332433153391, 58.32829200480709, 58.30994329873623, 58.278572973295596, 58.24255050375459, 58.20480342517598, 58.15245819281614, 58.10844022447041, 58.08144256860882, 58.059425212977104, 58.04689873403683, 58.01937329348637, 57.97155473295749, 57.91482709637093, 57.86836328867011, 57.82136864989873, 57.767981644020345, 57.69002157954896], "out_ema_200": [58.51, 58.50179104477612, 58.49480804930571, 58.48849155130267, 58.479750341836976, 58.476966756346066, 58.4740118632481, 58.47093711834017, 58.46908699775967, 58.468001554995894, 58.470210494747185, 58.47384024106811, 58.47201098493808, 58.4683093830979, 58.45966948873872, 58.45390163312938, 58.45142499996391, 58.44554415419313, 58.43623525713649, 58.42552644860777, 58.4141281754873, 58.39876371602972, 58.38514417656674, 58.375540751924284, 58.36702790862156, 58.36078882495369, 58.35068147346161, 58.33525180705901, 58.31723935126738, 58.301445924886615, 58.285212632101675, 58.26705131237927, 58.24230453315162], "out_macd": [0.0, -0.06581196581196025, -0.10745026420239867, -0.1340620334347662, -0.17332695766599215, -0.15504931189084203, -0.14055771691725738, -0.1287986870443092, -0.10854533102369146, -0.08545742723518401, -0.040069953586240104, 0.007513622105513207, 0.0012327925522654937, -0.01885882937751404, -0.07427125306178084, -0.09450296673963265, -0.08335114165259228, -0.101153544884653, -0.14190068650653842, -0.18417379533842393, -0.22157667211168786, -0.2810623827219487, -0.3117014735679007, -0.30104319461737816, -0.28128479151236263, -0.24504917891997025, -0.24537684222884337, -0.28631302468190256, -0.3370600277470359, -0.35662465946192157, -0.37267530072615074, -0.3977557142439778, -0.4671177964674129], "out_signal": [0.0, -0.01316239316239205, -0.03201996737039338, -0.052428380583267944, -0.07660809599981279, -0.09229633917801865, -0.1019486147258664, -0.10731862918955497, -0.10756396955638227, -0.10314266109214262, -0.09052811959096213, -0.07091977125166707, -0.05648925849088056, -0.04896317266820725, -0.05402478874692197, -0.06212042434546411, -0.06636656780688974, -0.07332396322244239, -0.0870393078792616, -0.10646620537109408, -0.12948829871921283, -0.15980311551976, -0.19018278712938813, -0.21235486862698616, -0.22614085320406146, -0.22992251834724325, -0.2330133831235633, -0.24367331143523116, -0.2623506546975921, -0.281205455650458, -0.29949942466559654, -0.3191506825812728, -0.34874410535850087], "out_upper_bb": [null, 59.26422618895779, 58.89199620787458, 58.706419733686054, 58.60978448643925, 58.632539143358365, 58.63105076251513, 58.62029880952266, 58.641959834126915, 58.67599069516978, 58.81310358408738, 58.95831837675805, 58.93601161742518, 58.90192883448951, 58.899645064339325, 58.869411044654825, 58.85136221143145, 58.82649109254373, 58.82879317303878, 58.84212792209675, 58.819992351614225, 58.91104124370565, 58.955220716487176, 58.95576803404813, 58.95691069720943, 58.92491038164542, 58.895563788889596, 58.90466235516557, 58.90915455347528, 58.84818025911299, 58.695518927647335, 58.47902483688691, 58.47105824311837], "out_lower_bb": [null, 56.9307738110422, 57.10467045879209, 57.22108026631394, 57.176215513560734, 57.25579418997497, 57.32466352319916, 57.38220119047734, 57.42359572142863, 57.45500930483022, 57.43144187045808, 57.40501495657528, 57.44398838257483, 57.46521402265334, 57.38968826899401, 57.38683895534517, 57.41393190621561, 57.40855335190071, 57.34230156380331, 57.25641207790325, 57.15554764838577, 56.98299875629434, 56.861819283512844, 56.81727196595187, 56.807129302790564, 56.793129618354584, 56.73897621111039, 56.59337764483442, 56.412885446524704, 56.31085974088701, 56.26152107235267, 56.24051516311307, 55.99748175688163], "overall_sma_10": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.20947000000001, 62.21047000000001, 62.24997, 62.337, 62.447, 62.536500000000004, 62.6275, 62.724000000000004, 62.892500000000005, 63.0985, 63.155499999999996, 63.1785, 63.205000000000005, 63.17100000000001, 63.1195, 63.05800000000001, 62.991499999999995, 62.92, 62.794999999999995, 62.67199999999999, 62.676, 62.669000000000004, 62.63399999999999, 62.6155, 62.537, 62.491, 62.4765, 62.464, 62.459, 62.51700000000001, 62.48100000000001, 62.468, 62.461, 62.43300000000001, 62.50373, 62.52073, 62.539730000000006, 62.49673, 62.464729999999996, 62.37473, 62.38023, 62.36223, 62.316230000000004, 62.29473, 62.227, 62.18599999999999, 62.124, 62.1065, 62.05550000000001, 61.911500000000004, 61.791, 61.715999999999994, 61.669999999999995, 61.59000000000001, 61.536, 61.467, 61.366, 61.3095, 61.26099999999999, 61.266999999999996, 61.26649999999999, 61.2525, 61.243500000000004, 61.268499999999996, 61.2285, 61.17049999999999, 61.168499999999995, 61.146, 61.0625, 61.036500000000004, 61.061, 61.08200000000001, 61.080999999999996, 61.032000000000004, 61.008, 61.056000000000004, 61.053, 61.05799999999999, 61.135000000000005, 61.178999999999995, 61.152, 61.18299999999999, 61.202, 61.23599999999999, 61.30899999999999, 61.314499999999995, 61.32550000000001, 61.282500000000006, 61.222500000000004, 61.169500000000006, 61.10450000000001, 60.965500000000006, 60.8885, 60.78150000000001, 60.7445, 60.6915, 60.656499999999994, 60.658500000000004, 60.65599999999999, 60.666, 60.696000000000005, 60.70799999999999, 60.72700000000001, 60.79600000000001, 60.789, 60.804500000000004, 60.80550000000001, 60.814499999999995, 60.811099999999996, 60.7971, 60.778099999999995, 60.7971, 60.75809999999999, 60.7131, 60.51610000000001, 60.3231, 60.156600000000005, 60.01559999999999, 59.878499999999995, 59.6795, 59.467499999999994, 59.169000000000004, 58.91099999999999, 58.652, 58.504999999999995, 58.423, 58.3235, 58.19000000000001, 58.097500000000004, 58.06550000000001, 58.083499999999994, 58.1985, 58.2475, 58.2715, 58.270500000000006, 58.2385, 58.241, 58.210539999999995, 58.133039999999994, 58.03303999999999, 57.892039999999994, 57.695539999999994, 57.56954, 57.50154, 57.493539999999996, 57.47954, 57.39354000000001, 57.2875, 57.189, 57.126, 57.06500000000001, 57.024, 56.899], "overall_sma_50": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.580439999999996, 62.57764, 62.57324, 62.570246, 62.566846, 62.558445999999996, 62.551846000000005, 62.542246, 62.533345999999995, 62.514745999999995, 62.496746, 62.478746, 62.457246000000005, 62.420846000000004, 62.384646000000004, 62.344546, 62.299546, 62.25934600000001, 62.207046, 62.14844599999999, 62.11894600000001, 62.093545999999996, 62.064946, 62.040346, 62.006446, 61.967046, 61.934946, 61.904546, 61.86054599999999, 61.821346000000005, 61.795946, 61.776146, 61.754346000000005, 61.723646, 61.700646, 61.680046000000004, 61.650245999999996, 61.623346, 61.595746, 61.553746000000004, 61.530146, 61.519146, 61.502546, 61.48424599999999, 61.4617, 61.4388, 61.40740000000001, 61.380500000000005, 61.3473, 61.31269999999999, 61.27499999999999, 61.239799999999995, 61.217, 61.181599999999996, 61.165200000000006, 61.1399, 61.113899999999994, 61.090900000000005, 61.067400000000006, 61.06360000000001, 61.056, 61.038199999999996, 61.02839999999999, 61.0228, 61.0158, 61.0074, 61.0018, 60.991899999999994, 60.97742, 60.969620000000006, 60.95832, 60.94712, 60.93132, 60.91172, 60.87332000000001, 60.837920000000004, 60.79942, 60.76581999999999, 60.74062, 60.69822, 60.639619999999994, 60.56452, 60.49732, 60.43572, 60.37272, 60.31132, 60.25352, 60.19222, 60.13312, 60.07552, 60.02592, 59.96762, 59.90642, 59.84282, 59.76501999999999, 59.69612, 59.63661999999999, 59.577828, 59.51522800000001, 59.44822800000001, 59.383428, 59.313628, 59.242628, 59.186828000000006, 59.11482800000001, 59.053728, 58.984027999999995, 58.903628, 58.821828, 58.740227999999995, 58.657228, 58.576828000000006, 58.477028], "overall_sma_200": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.56768627450981, 62.55907692307692, 62.54324528301887, 62.53281481481481, 62.52203636363636, 62.51378571428571, 62.50705263157895, 62.497793103448274, 62.48579661016949, 62.46103333333333, 62.440360655737706, 62.423096774193546, 62.404634920634926, 62.3855, 62.370338461538466, 62.35518181818182, 62.33674626865672, 62.32304411764705, 62.30828985507246, 62.29045714285715, 62.275028169014085, 62.26051388888888, 62.24557534246575, 62.23455405405405, 62.218093333333336, 62.199302631578945, 62.185025974025976, 62.17214102564102, 62.15059493670886, 62.1337125, 62.12514814814814, 62.116792682926835, 62.10526506024097, 62.09139285714285, 62.075729411764705, 62.06636046511628, 62.054908045977015, 62.045534090909086, 62.03648314606742, 62.027633333333334, 62.01820879120879, 62.01529347826087, 62.00813978494623, 62.00039361702128, 61.99502105263158, 61.98804166666667, 61.97971134020619, 61.96767346938776, 61.954262626262626, 61.94182, 61.92774257425743, 61.91237254901961, 61.899436893203884, 61.883192307692305, 61.875923809523805, 61.865726415094336, 61.85604672897196, 61.84645370370371, 61.83515596330275, 61.82583636363636, 61.81677477477478, 61.80483928571429, 61.79568141592921, 61.78782456140351, 61.781408695652175, 61.77424137931035, 61.76625641025641, 61.759, 61.74910084033613, 61.74010833333333, 61.73093388429752, 61.72223770491804, 61.71132520325204, 61.70115322580645, 61.680184000000004, 61.65907142857142, 61.639511811023624, 61.622796875, 61.604093023255814, 61.5816, 61.55815267175573, 61.5288106060606, 61.500774436090225, 61.473604477611936, 61.44498518518519, 61.421124999999996, 61.397467153284666, 61.37404347826087, 61.35182014388489, 61.330450000000006, 61.31172340425532, 61.29428169014085, 61.273272727272726, 61.25123611111111, 61.226055172413794, 61.20313698630137, 61.18274149659864, 61.160293243243245, 61.135794630872475, 61.110622666666664, 61.08525430463576, 61.05752236842105, 61.031198692810456, 61.00774935064935, 60.98524774193549, 60.964444871794875, 60.94139108280255, 60.91517974683545, 60.887568553459126, 60.86158375, 60.83554906832298, 60.808539506172835, 60.77768957055215], "overall_ema_10": [61.93, 61.989999999999995, 61.98090909090908, 62.00796198347106, 62.02651435011268, 62.108966286455825, 62.17279059800931, 62.223192307462156, 62.22533916065085, 62.171641131441596, 62.15861547117948, 62.1788672036923, 62.20725498483915, 62.35139044214112, 62.50750127084273, 62.665228312507686, 62.79336861932447, 62.90639250672002, 63.090684778225466, 63.25419663672992, 63.14797906641539, 63.0301646907035, 62.95195292875741, 62.89887057807424, 62.861803200242555, 62.843293527471175, 62.81814924974914, 62.79666756797656, 62.77363710107173, 62.771157628149595, 62.760038059395114, 62.70003113950509, 62.61820729595871, 62.5921696057844, 62.46813876836905, 62.43756808321104, 62.45982843171812, 62.48076871686028, 62.506083495612955, 62.657704678228775, 62.60175837309627, 62.546893214351485, 62.48018535719667, 62.42833347407, 62.462691024239085, 62.46401992892289, 62.51601630548235, 62.448558795394646, 62.42154810532289, 62.424902995264176, 62.4212842688525, 62.36650531087932, 62.248958890719436, 62.20005727422499, 62.1527741334568, 62.13590610919192, 62.13483227115702, 62.10486276731029, 62.04761499143569, 61.85713953844738, 61.73765962236604, 61.670812418299484, 61.59611925133594, 61.5204612056385, 61.49855916824968, 61.47518477402246, 61.410605724200195, 61.409586501618335, 61.39057077405136, 61.33046699695111, 61.305836633869085, 61.292048154983796, 61.26985758135038, 61.29897438474122, 61.24461540569736, 61.16195805920693, 61.15069295753294, 61.15602151070877, 61.031290326943534, 60.989237540226526, 61.07119435109443, 61.13824992362271, 61.142204482964026, 61.10544003151602, 61.042632753058555, 61.08397225250245, 61.08143184295654, 61.10844423514626, 61.13236346511966, 61.15193374418881, 61.15521851797266, 61.26336060561399, 61.27911322277508, 61.27927445499779, 61.31758819045273, 61.31893579218859, 61.29367473906339, 61.20391569559732, 61.10138556912507, 61.030224556556874, 60.93745645536471, 60.832464372571124, 60.78656175937637, 60.68173234858066, 60.76141737611144, 60.76752330772754, 60.77888270632253, 60.786358577900245, 60.75520247282747, 60.76516565958611, 60.77513553966136, 60.7214745324502, 60.73029734473198, 60.76115237296252, 60.81367012333297, 60.83845737363606, 60.83873785115677, 60.8516946054919, 60.802477404493374, 60.77839060367639, 60.75141049391704, 60.736608585932125, 60.67177066121719, 60.63144872281406, 60.34936713684787, 60.107664021057346, 59.93808874450146, 59.85843624550119, 59.74053874631915, 59.54771351971567, 59.35903833431282, 59.05466772807412, 58.82654632296973, 58.650810627884326, 58.46157233190536, 58.414013726104386, 58.37146577590359, 58.333926543921116, 58.32503080866273, 58.33138884345132, 58.39659087191472, 58.476301622475674, 58.442428600207364, 58.38016885471511, 58.23831997203963, 58.173170886214244, 58.17895799781165, 58.12103836184589, 58.00994047787391, 57.89176948189684, 57.780538667006496, 57.61498618209622, 57.50862505807872, 57.49251141115532, 57.49750933639981, 57.54159854796348, 57.50585335742467, 57.377516383347455, 57.222513404557006, 57.13296551281936, 57.04878996503402, 56.94173724411874, 56.7305122906426], "overall_ema_50": [61.93, 61.94294117647058, 61.94282583621684, 61.95015423479658, 61.95642269617711, 61.97695513946428, 61.99589807517157, 62.013705993792286, 62.02238419011415, 62.018761280697916, 62.02194711282741, 62.03167467703027, 62.04356978773497, 62.08107685488262, 62.12534835076957, 62.17435429779822, 62.22124236455123, 62.268056389470786, 62.332838491844484, 62.39782521765451, 62.4084987385308, 62.412087023294305, 62.41945615963571, 62.4288892514147, 62.4393249670455, 62.45190045853391, 62.461825930748276, 62.471166090326776, 62.47896349854926, 62.48998453782184, 62.498612595162164, 62.495921905155804, 62.48627790887518, 62.485835637938905, 62.463253848215814, 62.45685173652108, 62.46089676646143, 62.46537140307079, 62.47143526961703, 62.505496631592834, 62.49939872447155, 62.49157916664914, 62.479360375800155, 62.46820898851387, 62.47405569484666, 62.47389664798993, 62.4847242304217, 62.471401711581635, 62.464680075833336, 62.463712229722226, 62.46140978934096, 62.44802117015112, 62.41947132034128, 62.402237150916136, 62.384110203821386, 62.371399999749954, 62.3619333330931, 62.346563398461996, 62.324737382836034, 62.272786897234624, 62.230716822833266, 62.19696322193784, 62.16021956617557, 62.12177958318829, 62.09347450149463, 62.06510295241641, 62.02804009153734, 62.003607146771174, 61.97621078807427, 61.940280953247836, 61.911054249198905, 61.8843462394264, 61.85633266140968, 61.839613733511264, 61.80668770474612, 61.76681759867764, 61.74066788892558, 61.71868091288928, 61.66971303395245, 61.63560664046412, 61.627935791818466, 61.62056576076676, 61.60250435838375, 61.576523795309875, 61.544503254317334, 61.5337384208147, 61.5155526003906, 61.50435445919881, 61.493987617661595, 61.48402731892977, 61.471712522108994, 61.482625756536095, 61.477424746475855, 61.469682599555235, 61.470479360357, 61.46477428740182, 61.453606668288025, 61.42797503423751, 61.39707405250271, 61.370129972012414, 61.33679154173742, 61.29848599108105, 61.27031006986219, 61.22872928280877, 61.22446538936529, 61.20762360939018, 61.19281484039449, 61.1781946505751, 61.15610858584667, 61.14253570012719, 61.129887241298675, 61.1044014671301, 61.091287684105396, 61.08378620629735, 61.082461257030786, 61.07726669793154, 61.06796212154207, 61.06176752854042, 61.042913899970216, 61.028289825461584, 61.01267061661995, 60.999232553223095, 60.974948923684934, 60.954362691383565, 60.88085827211363, 60.80788343791309, 60.74384879328905, 60.6950704092385, 60.63683235397424, 60.560093830288984, 60.479697993807065, 60.37010199404993, 60.26931368055778, 60.17483079112414, 60.07424919147221, 60.000749223179184, 59.92934729285843, 59.86015720294242, 59.7983863322388, 59.741979025092185, 59.70072494567681, 59.666774947807134, 59.61278377338333, 59.55345891952516, 59.47685268738692, 59.414231013371754, 59.36681018931796, 59.30773527993295, 59.237235857190484, 59.16361876475165, 59.08975136221237, 59.002702289184434, 58.92534141509877, 58.86630841842823, 58.81351200986242, 58.77141349967174, 58.715475715370886, 58.64035902065046, 58.55740376493868, 58.48574087219599, 58.414535347796146, 58.33788690278453, 58.23757761247926], "overall_ema_200": [61.93, 61.93328358208955, 61.933350412118514, 61.93530413936112, 61.937042406631164, 61.94244496974927, 61.9475947710453, 61.95259382804983, 61.955403839711025, 61.95515106518654, 61.95659234812001, 61.95971083221832, 61.96344505279327, 61.97375903236747, 61.98605993751804, 61.999880236647215, 62.01351326911839, 62.027458410719206, 62.046289670314046, 62.06563007160446, 62.07164370273277, 62.075905954446874, 62.08112082057178, 62.086880812406896, 62.09293174959688, 62.09956924462577, 62.105593431246405, 62.11150792446784, 62.11706505954776, 62.12346242213933, 62.12929861694392, 62.13229067050667, 62.13346190761606, 62.136860296595, 62.13460298021098, 62.13624872170142, 62.14046515233126, 62.144788882158814, 62.14951735099306, 62.161362949490645, 62.16323993506786, 62.164600731733856, 62.16475395828377, 62.16505491392274, 62.16955486502798, 62.17254436885855, 62.17829019603409, 62.17795895030241, 62.17917328910538, 62.18176857976105, 62.183989787922634, 62.18335307361495, 62.17874259527053, 62.17676505700913, 62.17440918579511, 62.17327078593646, 62.172840230852515, 62.17082192009777, 62.16703264726098, 62.15542038211411, 62.14591371164531, 62.13819317720108, 62.129454936631916, 62.12000762382961, 62.11284336886613, 62.10545189255901, 62.09564640109077, 62.08877429759733, 62.08097554836751, 62.07081658768724, 62.06210199477493, 62.05382237293638, 62.045028120469354, 62.03890843767862, 62.02857104028878, 62.01624695033566, 62.007130065257705, 61.99889991535464, 61.9836869808735, 61.97190900096431, 61.96661637408904, 61.96137641016776, 61.953402515539224, 61.943318908419435, 61.93154459092273, 61.924962057679714, 61.916454972528676, 61.909624574792076, 61.90296164369962, 61.89636501042898, 61.889137497887404, 61.887753045172104, 61.88240226860323, 61.87640821617932, 61.87256335830689, 61.867114966681946, 61.86027800183934, 61.849727971970296, 61.83769087772184, 61.82647007296839, 61.813470370749805, 61.79900797900105, 61.786878546374176, 61.77118821257941, 61.764708727877135, 61.75505988481368, 61.74585530884539, 61.736642818210115, 61.7254821931533, 61.716372917599536, 61.707453784091086, 61.695240313602625, 61.68603394232299, 61.678212709066045, 61.67196183633902, 61.66477813647495, 61.65657138884834, 61.649142817815026, 61.6385145310706, 61.62887757056243, 61.61893849025833, 61.60949631622591, 61.59726252203461, 61.585846974551686, 61.56091317380988, 61.53563045566252, 61.51214159540717, 61.49212028600014, 61.46941262146282, 61.44165727199553, 61.4124865528712, 61.37539713443467, 61.339821043544774, 61.305195958534384, 61.268427839543996, 61.23789621925003, 61.2074693911978, 61.1771960639222, 61.148417993634425, 61.12067254096145, 61.096486744533976, 61.07398438886697, 61.04628305166431, 61.01696680239402, 60.982967132718464, 60.952091837865545, 60.924757590722606, 60.89426647041691, 60.86059217717894, 60.82576041422194, 60.79047921607048, 60.751469472627, 60.71443992563569, 60.68165942886319, 60.650200131063556, 60.6212429158291, 60.58864348383081, 60.55094553871806, 60.510886379128834, 60.47326561913751, 60.43542218014111, 60.39586574053772, 60.349936728194066], "overall_macd": [0.0, 0.02632478632478552, 0.021122555823410494, 0.031938784851405444, 0.03847755363572247, 0.07267769950792768, 0.09704900810286432, 0.11423964579859103, 0.1092552206792945, 0.07977448623336869, 0.06932918732292848, 0.07391672592788012, 0.08185378066477256, 0.14018789727442282, 0.2010458188657438, 0.25959779938469296, 0.3021146183168071, 0.3355723582970427, 0.3982464012069471, 0.4483956211368536, 0.3772772536046034, 0.30369702543995913, 0.2505649717446943, 0.2108681778610091, 0.1801556678055647, 0.15922528906918387, 0.13662484659402452, 0.11696210851127375, 0.09783076547196146, 0.08890642815656946, 0.07691264332934367, 0.04430312366893219, 0.0038905014430241636, -0.009867427667785478, -0.06560520770995737, -0.07741565979188181, -0.06504589250801018, -0.05341663446500178, -0.040106912243672355, 0.02821388906641431, 0.002445697624843035, -0.021759531540205046, -0.050048420127744464, -0.07044514571482097, -0.051934943303379555, -0.048591224111476095, -0.023081572617968504, -0.051094448825416805, -0.060094913673701456, -0.055293626433197574, -0.053693830145817856, -0.07456357573095573, -0.12197362055429295, -0.13698748905628833, -0.15038026364837975, -0.14958679344390902, -0.14167639036698176, -0.14662776812303235, -0.163195055332217, -0.23733529396810127, -0.276763283851281, -0.29093890801786415, -0.3075045519316504, -0.3233607737794131, -0.3145488590016754, -0.30645349717865145, -0.3165616496286603, -0.29813855938716927, -0.28828413188300317, -0.2968222968654146, -0.28935992131755484, -0.27742375903569894, -0.26969686540705595, -0.23982882207513256, -0.2479968357373039, -0.26832223862660953, -0.25645955156123534, -0.23786104116459228, -0.2772170681624928, -0.2785676070564378, -0.22539703089577756, -0.181170544947733, -0.1667917249605395, -0.17117536485706353, -0.18701809850981732, -0.15661547560517164, -0.14696538101486567, -0.12496641367469863, -0.10550891603013213, -0.08906205700911585, -0.08074543461932393, -0.027041580215708905, -0.01656657656369731, -0.013754917559268165, 0.005356837131493819, 0.007106994372044539, -0.0031697427685131174, -0.041498585339965643, -0.08381891971544064, -0.11043662989889214, -0.14518911930304057, -0.18352580907207283, -0.19392035736321844, -0.2293699851427462, -0.18193741448405376, -0.16862770910206137, -0.15348617116343632, -0.14067173350596107, -0.1453821115976197, -0.13186024700734578, -0.11896579187812506, -0.13463007014580342, -0.12223450388662371, -0.10075952173043845, -0.07082032463678445, -0.05453382748776647, -0.04992721202928152, -0.04016502371246844, -0.05830387874958376, -0.06475108564477239, -0.07225529519917018, -0.0741203563007744, -0.09787081321740487, -0.10977933857127198, -0.22714608249727064, -0.3212978495903158, -0.3790372927590582, -0.39402930899942135, -0.42441873130740504, -0.48567062934007055, -0.5416865536751843, -0.6452125735539695, -0.709796064073771, -0.7475204960870272, -0.7885009428656389, -0.764556837716519, -0.7386797543351094, -0.7111842644569677, -0.6719649004275681, -0.6275968528213198, -0.5593586747500865, -0.48795430532389616, -0.46992576169569844, -0.46560225017280743, -0.4967949149321029, -0.49323594954486794, -0.4589007379218728, -0.45425975174519806, -0.4733990389088305, -0.4949651580380632, -0.5126028279195154, -0.5532864401865254, -0.5660922738408871, -0.5385630292813062, -0.502879854435129, -0.4516422689637807, -0.43786191260915075, -0.4655512412474465, -0.5038770543828903, -0.5118089358493236, -0.5169771172164772, -0.5318869217951061, -0.5917520174416637], "overall_signal": [0.0, 0.005264957264957105, 0.008436476976647782, 0.013136938551599316, 0.01820506156842395, 0.0290995891563247, 0.04268947294563262, 0.056999507516224304, 0.06745065014883835, 0.06991541736574441, 0.06979817135718122, 0.070621882271321, 0.07286826195001132, 0.08633218901489363, 0.10927491498506367, 0.13933949186498953, 0.17189451715535306, 0.20463008538369098, 0.24335334854834223, 0.2843618030660445, 0.30294489317375634, 0.3030953196269969, 0.2925892500505364, 0.2762450356126309, 0.2570271620512177, 0.23746678745481092, 0.21729839928265365, 0.1972311411283777, 0.17735106599709446, 0.15966213842898946, 0.14311223940906032, 0.12335041626103468, 0.09945843329743259, 0.07759326110438898, 0.04895356734151971, 0.023679721914839413, 0.005934599030269494, -0.005935647668784761, -0.01276990058376228, -0.004573142653726962, -0.0031693745980129625, -0.00688740598645138, -0.015519608814709998, -0.026504716194732193, -0.03159076161646167, -0.034990854115464556, -0.032608997815965345, -0.03630608801785564, -0.041063853149024804, -0.04390980780585936, -0.04586661227385106, -0.051606004965272, -0.0656795280830762, -0.07994112027771863, -0.09402894895185086, -0.1051405178502625, -0.11244769235360635, -0.11928370750749155, -0.12806597707243667, -0.14991984045156959, -0.17528852913151188, -0.19841860490878233, -0.22023579431335594, -0.24086079020656737, -0.25559840396558897, -0.26576942260820147, -0.27592786801229324, -0.2803700062872685, -0.28195283140641547, -0.2849267244982153, -0.2858133638620832, -0.28413544289680637, -0.2812477273988563, -0.2729639463341116, -0.26797052421475004, -0.26804086709712194, -0.26572460398994463, -0.26015189142487416, -0.2635649267723979, -0.2665654628292059, -0.25833177644252026, -0.2428995301435628, -0.22767796910695817, -0.21637744825697924, -0.21050557830754688, -0.19972755776707185, -0.18917512241663062, -0.17633338066824422, -0.16216848774062181, -0.1475472015943206, -0.13418684819932128, -0.11275779460259881, -0.09351955099481851, -0.07756662430770844, -0.06098193201986799, -0.04736414674148549, -0.03852526594689101, -0.03911992982550594, -0.04805972780349288, -0.060535108222572735, -0.07746591043866631, -0.09867789016534761, -0.11772638360492178, -0.14005510391248668, -0.1484315660268001, -0.15247079464185237, -0.15267386994616916, -0.15027344265812756, -0.149295176446026, -0.14580819055828997, -0.14043971082225698, -0.13927778268696628, -0.1358691269268978, -0.12884720588760593, -0.11724182963744163, -0.1047002292075066, -0.09374562577186159, -0.08302950535998296, -0.07808438003790312, -0.07541772115927697, -0.07478523596725561, -0.07465226003395938, -0.07929597067064847, -0.08539264425077318, -0.11374333190007269, -0.15525423543812134, -0.20001084690230872, -0.23881453932173127, -0.275935377718866, -0.31788242804310696, -0.3626432531695224, -0.41915711724641186, -0.4772849066118837, -0.5313320245069124, -0.5827658081786578, -0.61912401408623, -0.6430351621360059, -0.6566649826001982, -0.6597249661656722, -0.6532993434968017, -0.6345112097474588, -0.6051998288627463, -0.5781450154293367, -0.5556364623780309, -0.5438681528888454, -0.5337417122200498, -0.5187735173604144, -0.5058707642373712, -0.4993764191716631, -0.49849416694494314, -0.5013158991398576, -0.5117100073491913, -0.5225864606475304, -0.5257817743742856, -0.5212013903864543, -0.5072895661019196, -0.4934040354033658, -0.487833476572182, -0.49104219213432365, -0.49519554087732365, -0.4995518561451544, -0.5060188692751448, -0.5231654989084487], "overall_upper_bb": [null, 62.56169047558312, 62.418744219341356, 62.38338183642633, 62.3526629305242, 62.55643268210805, 62.635784907999664, 62.675063166258106, 62.64745904885554, 62.63428448142858, 62.6068985665454, 62.597423823909494, 62.59928345540101, 62.83136446848027, 63.06086053759981, 63.27469802643228, 63.427537478939286, 63.555938110105636, 63.790290476726845, 63.98729088332526, 63.981343331523654, 63.9812871387594, 63.96575489537397, 63.96068139954172, 63.95196623227322, 63.95734743238727, 63.959735216219514, 63.96116589984443, 63.9519152688827, 63.908225407431914, 63.87450618436212, 63.86227557938389, 63.8699453249869, 63.86313482767148, 63.87958136145505, 63.81802590566284, 63.74249862354104, 63.64977373440482, 63.39065051251415, 63.137298789898956, 63.1307118205334, 63.13378614086372, 63.13848045207673, 63.132917872445496, 63.12542517543275, 63.100555777764264, 63.106308284288936, 63.092410513529465, 63.07214081779834, 63.03978991559825, 63.01150338052722, 63.01238511001367, 63.05925521658801, 63.057232757740174, 63.05471673597713, 63.055740342077044, 63.033932881783194, 63.01166349730583, 62.98859402480366, 62.8926687234353, 62.93776222294852, 62.94199164547672, 62.95742399453821, 62.96689297095203, 62.88154263067021, 62.81114046336983, 62.67617356627333, 62.631023635438886, 62.553772634819225, 62.44283238895651, 62.30709422773088, 62.22091585298034, 62.19741310972339, 62.12775422897403, 62.06230785357598, 61.96885829057436, 61.79922224897925, 61.64495214714064, 61.62005666589066, 61.633066998070284, 61.66180807101689, 61.67234483215878, 61.665455252670924, 61.663028550745906, 61.64509038329792, 61.631864297405585, 61.6297092317421, 61.60574805732922, 61.59780041407587, 61.61033777709375, 61.608297820472934, 61.70949311315768, 61.726515519362145, 61.707168478950976, 61.74917401286454, 61.75369640537988, 61.75629473971806, 61.76346137619058, 61.733327838492656, 61.74304628209592, 61.752642546905705, 61.76806686496155, 61.77169393415699, 61.82523718041944, 61.835987945620076, 61.81005703183319, 61.80099415202555, 61.77576491227867, 61.74897558704513, 61.71661416077342, 61.69114206795726, 61.53938620144337, 61.467777710741885, 61.412413834887964, 61.31242461868177, 61.23558696930022, 61.177113037362815, 61.1888633844364, 61.18931978260592, 61.188105282868996, 61.18545229822386, 61.16615569832151, 61.18255022727244, 61.143528946798455, 61.470915630548454, 61.65622147254803, 61.72832314781606, 61.72492994226866, 61.75629008237091, 61.81388665431737, 61.85020079766952, 62.01429358849187, 62.0495057177467, 62.00431071798513, 61.91401613522174, 61.74421382483588, 61.56266789457722, 61.33247447234599, 61.13200117831855, 60.8794864814796, 60.60446548268191, 60.28212705518005, 59.97055485894575, 59.552241318529944, 59.502193335198406, 59.42547551234003, 59.30293333663478, 59.059786596330824, 58.885993474473786, 58.84212792209655, 58.81999235161403, 58.91104124370549, 58.955220716487, 58.95576803404797, 58.95691069720927, 58.92491038164527, 58.89556378888944, 58.904662355165435, 58.90915455347513, 58.848180259112844, 58.69551892764717, 58.479024836886744, 58.4710582431182], "overall_lower_bb": [null, 61.62830952441688, 61.6679224473253, 61.746468163573674, 61.79521706947579, 61.726800651225275, 61.73841509200034, 61.7648618337419, 61.79580761781112, 61.75065551857142, 61.76122870618187, 61.78502617609051, 61.80528577536822, 61.687164102948294, 61.58443279573352, 61.502139473567716, 61.46478016811952, 61.444028556561044, 61.3591516285363, 61.30367911667473, 61.383626668476346, 61.4076828612406, 61.489215104626034, 61.547318600458276, 61.61453376772677, 61.63715256761272, 61.659264783780486, 61.682834100155546, 61.7355847311173, 61.862274592568085, 61.95699381563789, 61.98522442061612, 61.96905467501311, 61.92336517232852, 61.776918638544956, 61.730974094337164, 61.72550137645895, 61.73422626559517, 61.86334948748584, 62.05170121010105, 62.0262881794666, 62.00321385913627, 61.95651954792327, 61.915582127554494, 61.91530482456726, 61.91117422223575, 61.90992171571106, 61.86831948647055, 61.851589182201664, 61.85194008440176, 61.84972661947278, 61.81784488998632, 61.71797478341198, 61.67049724225982, 61.67601326402286, 61.65098965792295, 61.62979711821682, 61.59156650269418, 61.53163597519634, 61.393561276564704, 61.23346777705149, 61.136238354523286, 61.028806005461796, 60.91783702904799, 60.88145736932978, 60.84185953663016, 60.81382643372665, 60.784976364561096, 60.762727365180766, 60.735667611043475, 60.750405772269126, 60.74758414701968, 60.71608689027661, 60.73074577102598, 60.70219214642402, 60.66864170942564, 60.73527775102076, 60.810547852859344, 60.70344333410934, 60.6704330019297, 60.665691928983094, 60.66215516784123, 60.65904474732909, 60.63747144925408, 60.59140961670209, 60.5946357025944, 60.59179076825792, 60.59825194267077, 60.59969958592415, 60.60516222290627, 60.60470217952706, 60.55550688684231, 60.55648448063787, 60.560831521049025, 60.567825987135464, 60.616803594620144, 60.62220526028193, 60.577038623809415, 60.624172161507346, 60.6054537179041, 60.5038574530943, 60.38043313503844, 60.318806065843, 60.19226281958057, 60.21751205437994, 60.195942968166825, 60.18100584797445, 60.16523508772132, 60.12952441295486, 60.11888583922658, 60.109357932042755, 60.13411379855665, 60.14772228925811, 60.16508616511202, 60.22107538131824, 60.26041303069976, 60.2848869626372, 60.2841366155636, 60.27778021739408, 60.27499471713099, 60.288647701776135, 60.3389443016785, 60.302549772727545, 60.365571053201535, 59.83418436945154, 59.471378527451954, 59.233776852183944, 59.10517005773136, 58.9333099176291, 58.66271334568263, 58.39539920233047, 57.951806411508144, 57.6195942822533, 57.360789282014885, 57.10708386477826, 57.00188617516412, 56.917432105422776, 56.87312552765401, 56.843998821681446, 56.8655135185204, 56.94653451731809, 57.085372944819945, 57.18794514105425, 57.371258681470046, 57.2733066648016, 57.236024487659975, 57.261566663365215, 57.34075340366918, 57.344546525526205, 57.25641207790345, 57.15554764838596, 56.98299875629453, 56.86181928351299, 56.817271965952024, 56.80712930279073, 56.79312961835475, 56.73897621111055, 56.59337764483458, 56.412885446524854, 56.31085974088716, 56.261521072352835, 56.240515163113265, 55.997481756881804]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2173_BP.json b/2173_BP.json new file mode 100644 index 0000000000000000000000000000000000000000..85a42586b26f79795faf218e2e2e9ef3fa5cfada --- /dev/null +++ b/2173_BP.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[26.9, 26.3, 25.9, 25.83, 25.895, 25.94, 25.935, 25.76, 25.6, 25.64, 25.715, 25.66, 25.705, 25.23, 25.4, 25.61, 25.665, 25.61, 25.451, 25.5, 25.93, 25.95, 26.035, 26.035, 26.01, 26.04, 25.77, 26.07, 26.04, 25.895, 25.97, 25.95, 25.965, 25.7486, 25.6, 25.64, 25.6104, 25.73, 25.625, 25.86, 25.69, 25.53, 25.485, 25.3999, 25.31, 25.22, 24.8101, 24.84, 24.91, 24.83, 24.64, 24.665, 24.83, 24.27, 24.32, 24.175, 24.1, 23.94, 23.855, 23.025, 22.905, 23.06, 22.89, 22.895, 22.935, 22.83, 23.18, 23.075, 23.09, 22.96, 23.045, 23.1574, 23.95, 23.86, 24.07, 23.9919, 23.97, 23.925, 23.91, 23.6, 23.555, 23.67, 23.71, 23.77, 23.775, 23.47, 23.54, 23.46, 23.46, 23.56, 23.535, 23.88, 24.33, 24.32, 24.225, 24.285, 24.2899, 24.31, 24.075, 24.319, 24.28, 24.17, 24.17, 24.22, 24.25, 24.22, 24.4, 24.315, 24.3201, 24.385, 24.47, 24.85, 24.825, 24.85, 24.7932, 24.7173, 24.715, 24.35, 24.2, 24.18, 24.145, 24.085, 24.145, 24.1666, 24.655, 24.42, 24.14, 24.2, 24.185, 24.265], [26.915, 26.3087, 25.91, 25.83, 25.9, 25.96, 25.95, 25.77, 25.6, 25.64, 25.725, 25.66, 25.71, 25.39, 25.415, 25.635, 25.665, 25.61, 25.455, 25.525, 25.99, 25.96, 26.045, 26.035, 26.015, 26.06, 25.78, 26.1, 26.04, 25.895, 25.97, 25.955, 25.965, 25.75, 25.605, 25.66, 25.63, 25.73, 25.635, 25.93, 25.695, 25.55, 25.485, 25.425, 25.3299, 25.23, 24.84, 24.8736, 24.93, 24.84, 24.67, 24.67, 24.875, 24.34, 24.32, 24.185, 24.1091, 23.96, 23.8561, 23.04, 22.945, 23.06, 22.94, 22.92, 22.945, 22.84, 23.23, 23.085, 23.09, 22.97, 23.05, 23.16, 24, 23.885, 24.09, 24.015, 23.98, 23.93, 23.91, 23.63, 23.57, 23.6891, 23.715, 23.775, 23.775, 23.505, 23.56, 23.4699, 23.46, 23.56, 23.5392, 24.06, 24.335, 24.325, 24.25, 24.285, 24.295, 24.31, 24.1, 24.35, 24.28, 24.175, 24.17, 24.26, 24.36, 24.27, 24.41, 24.335, 24.33, 24.405, 24.48, 24.85, 24.825, 24.86, 24.805, 24.72, 24.72, 24.41, 24.215, 24.195, 24.15, 24.09, 24.16, 24.17, 24.675, 24.435, 24.15, 24.2, 24.185, 24.27], [26.775, 26.2732, 25.8807, 25.8115, 25.89, 25.94, 25.9347, 25.74, 25.565, 25.6318, 25.7135, 25.655, 25.7004, 25.23, 25.382, 25.6099, 25.6536, 25.6, 25.445, 25.5, 25.93, 25.94, 26.03, 26.025, 26.01, 26.04, 25.63, 26.07, 26.0146, 25.88, 25.96, 25.945, 25.955, 25.72, 25.58, 25.64, 25.6104, 25.71, 25.62, 25.83, 25.675, 25.52, 25.46, 25.395, 25.305, 25.21, 24.8101, 24.8277, 24.91, 24.82, 24.6357, 24.655, 24.76, 24.258, 24.3, 24.175, 24.0948, 23.94, 23.84, 23.0001, 22.89, 23.024, 22.875, 22.895, 22.93, 22.71, 23.18, 23.069, 23.07, 22.955, 23.04, 23.1544, 23.945, 23.8542, 24.065, 23.9919, 23.965, 23.92, 23.77, 23.6, 23.545, 23.665, 23.7, 23.75, 23.73, 23.465, 23.54, 23.4587, 23.4401, 23.54, 23.5341, 23.8542, 24.32, 24.305, 24.225, 24.27, 24.2835, 24.285, 24.07, 24.305, 24.25, 24.16, 24.155, 24.215, 24.22, 24.22, 24.395, 24.315, 24.315, 24.385, 24.4643, 24.805, 24.8049, 24.845, 24.79, 24.705, 24.705, 24.3, 24.18, 24.16, 24.14, 24.075, 24.1438, 24.16, 24.645, 24.41, 24.13, 24.19, 24.1743, 24.26], [26.7838, 26.2824, 25.905, 25.8192, 25.9, 25.955, 25.95, 25.76, 25.58, 25.635, 25.72, 25.66, 25.71, 25.35, 25.415, 25.63, 25.6536, 25.61, 25.45, 25.5214, 25.975, 25.96, 26.045, 26.03, 26.015, 26.055, 25.685, 26.1, 26.0146, 25.8848, 25.9655, 25.9541, 25.955, 25.72, 25.58, 25.655, 25.63, 25.71, 25.635, 25.91, 25.695, 25.55, 25.47, 25.42, 25.315, 25.21, 24.825, 24.8736, 24.925, 24.84, 24.665, 24.665, 24.7684, 24.33, 24.3, 24.18, 24.105, 23.96, 23.845, 23.01, 22.935, 23.025, 22.94, 22.905, 22.935, 22.71, 23.22, 23.08, 23.07, 22.97, 23.041, 23.155, 23.99, 23.88, 24.085, 24.01, 23.98, 23.92, 23.84, 23.62, 23.562, 23.6891, 23.705, 23.755, 23.73, 23.47, 23.56, 23.4617, 23.45, 23.54, 23.535, 24.0523, 24.32, 24.3056, 24.25, 24.28, 24.295, 24.29, 24.08, 24.335, 24.255, 24.175, 24.16, 24.2541, 24.25, 24.25, 24.41, 24.3294, 24.33, 24.405, 24.47, 24.825, 24.81, 24.86, 24.8, 24.7141, 24.705, 24.31, 24.21, 24.19, 24.145, 24.08, 24.155, 24.165, 24.665, 24.43, 24.135, 24.195, 24.185, 24.265], [184787, 64126, 31735, 30314, 13365, 29862, 54733, 48898, 25275, 4311, 8299, 6542, 3973, 241654, 33513, 21246, 11133, 4863, 11768, 42888, 35459, 42937, 2352, 9362, 5184, 12389, 268991, 22338, 13195, 14539, 4379, 10563, 17388, 34502, 17542, 12764, 5701, 13662, 10565, 211826, 7970, 15189, 8409, 11287, 13143, 72093, 72507, 32864, 20971, 26191, 14948, 14470, 136298, 53568, 37176, 11412, 13436, 22888, 47080, 42082, 29662, 64530, 44431, 29806, 7052, 349156, 106993, 49409, 32435, 9865, 14634, 7229, 29603, 26654, 9163, 14476, 15323, 15483, 311820, 44398, 65095, 6383, 21409, 24226, 37209, 49379, 36437, 12139, 13412, 5891, 3239, 239964, 21156, 10615, 5696, 15186, 7926, 54659, 68785, 32668, 13024, 11213, 5360, 19765, 176006, 26652, 15138, 14624, 11473, 12436, 11072, 41251, 49940, 11428, 6059, 12536, 25939, 269509, 33936, 103234, 3351, 21158, 12454, 6089, 29930, 32019, 9875, 69432, 17270, 4042]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[25.26, 25.4407, 25.63, 25.665, 25.52, 25.53, 25.615, 25.24, 25.3552, 25.22, 25.155, 25.16, 25.0294, 25.44, 25.575, 25.6, 25.4286, 25.46, 25.4, 25.355, 25.515, 25.625, 25.5601, 25.61, 25.59, 25.51, 25.37, 25.28, 25.47, 25.405, 25.395, 25.335, 25.34], [25.27, 25.4657, 25.63, 25.67, 25.52, 25.5358, 25.615, 25.27, 25.389, 25.22, 25.155, 25.17, 25.04, 25.48, 25.61, 25.6, 25.43, 25.47, 25.405, 25.3575, 25.515, 25.635, 25.565, 25.61, 25.59, 25.515, 25.3847, 25.28, 25.49, 25.4063, 25.4, 25.3599, 25.35], [25.12, 25.43, 25.6, 25.65, 25.495, 25.525, 25.6, 25.22, 25.35, 25.21, 25.115, 25.16, 25.0294, 25.39, 25.575, 25.575, 25.42, 25.455, 25.39, 25.345, 25.495, 25.615, 25.55, 25.595, 25.575, 25.51, 25.27, 25.25, 25.46, 25.4, 25.3946, 25.335, 25.335], [25.2343, 25.448, 25.615, 25.66, 25.505, 25.5306, 25.605, 25.27, 25.35, 25.2144, 25.115, 25.165, 25.03, 25.39, 25.59, 25.575, 25.4255, 25.46, 25.4, 25.345, 25.51, 25.62, 25.55, 25.61, 25.58, 25.515, 25.3847, 25.27, 25.485, 25.405, 25.3946, 25.3587, 25.345], [555090, 82837, 67067, 11258, 36737, 9887, 14742, 35605, 58257, 5089, 52245, 6839, 8102, 138273, 33867, 68146, 12655, 17856, 47958, 19384, 30993, 21063, 14842, 11935, 3897, 4222, 194756, 49394, 25092, 13578, 5074, 18707, 25257]], "text": {"content": "BP Tops Q2 Earnings Estimates, Announces Share Repurchase\nBy Zacks Equity Research\nPublished on: 2021-08-03T08:59:00Z\n\nHigher liquid prices and production aid BP's Q2 earnings.\n\nArticle Content:\n\nBP Quick QuoteBP\nEarnings Beat:\u00a0Headquartered in London,\u00a0BP plc\u00a0(BP Quick QuoteBP - Free Report) reported second-quarter adjusted earnings of 83 cents per American Depositary Share (ADS) on a replacement cost basis. The bottom-line beat the Zacks Consensus Estimate of earnings of 61 cents per ADS.\nEstimate Revision Trend & Surprise History:\u00a0The Zacks Consensus Estimate of earnings for the quarter has witnessed four upward revisions in the past 30 days.\nThe British energy giant beat the consensus estimate for bottom lines in two of the prior four quarters, the average surprise being 9.4%.\nBP p.l.c. price-eps-surprise | BP p.l.c. Quote\nRevenues Beat:\u00a0Revenues of $37,598 million beat the Zacks Consensus Estimate of $34,542 million.\nDividend Hike & Share Repurchases: The board of directors approved a dividend hike of 4% in the June quarter to 5.46 cents per ordinary share. Before announcing results for the third quarter, the company plans to buy back $1.4 billion worth of shares.\nKey Stats:\u00a0Total production of 875 thousand barrels of oil equivalent per day (MBoe/d) was higher than the year-earlier quarter level of 869 MBoe/d.\nThe company sold liquids for $61.69 per barrel in the second quarter (versus $22.59 in the year-earlier quarter) and natural gas for $4.14 per thousand cubic feet (versus $3.12). Overall price realization increased to $28.97 per Boe from the year-ago level of $18.63.\nZacks Rank:\u00a0Currently, BP has a Zacks Rank #3 (Hold). You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nCheck back for our full write up on the BP earnings report later!\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627981140000, "published_utc": "2021-08-03T08:59:00Z", "article_url": "https://www.zacks.com/stock/news/1773008/bp-tops-q2-earnings-estimates-announces-share-repurchase", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.014698322234961, "input_bin_label": "<-4%", "output_percentage_change": 0.7474074188823472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.3719039120662515, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.850659999999998, 25.788419999999995, 25.768919999999998, 25.721999999999998, 25.6735, 25.641000000000002, 25.61136, 25.596359999999997, 25.583360000000003, 25.572, 25.5975, 25.627499999999998, 25.661, 25.729000000000003, 25.788999999999998, 25.8315, 25.83464, 25.883640000000003, 25.9401, 25.976440000000004, 25.97549, 25.974899999999998, 25.965899999999998, 25.9349, 25.891399999999997, 25.8514, 25.8459, 25.806899999999995, 25.768940000000004, 25.77146, 25.74441, 25.704, 25.6555, 25.6255, 25.599, 25.5545, 25.474, 25.390359999999998, 25.31936, 25.21236, 25.109360000000002, 25.02086, 24.9507, 24.841699999999996, 24.740199999999998, 24.6372, 24.565199999999997, 24.47384, 24.36584, 24.18284, 24.00984, 23.845840000000003, 23.663, 23.520500000000002, 23.384, 23.237000000000002, 23.148500000000002, 23.060499999999998, 22.982999999999997, 22.979000000000003, 22.989600000000003, 23.0026, 23.107599999999998, 23.205099999999998, 23.3201, 23.4501, 23.5261, 23.6101, 23.6871, 23.752100000000002, 23.8042, 23.85761, 23.82911, 23.816610000000004, 23.78111, 23.727110000000003, 23.68511, 23.639280000000003, 23.60028, 23.59228, 23.589579999999998, 23.625899999999998, 23.6874, 23.742459999999998, 23.794459999999997, 23.875459999999997, 23.94896, 24.031789999999997, 24.09479, 24.17429, 24.24629, 24.25856, 24.24256, 24.23741, 24.23741, 24.234410000000004, 24.245910000000002, 24.249850000000002, 24.274849999999997, 24.28185, 24.30335, 24.36835, 24.43335, 24.493940000000002, 24.548939999999998, 24.59535, 24.62485, 24.622909999999997, 24.61091, 24.58941, 24.55691, 24.482409999999998, 24.416909999999998, 24.34741, 24.333909999999996, 24.3055, 24.2485, 24.237000000000002, 24.2345, 24.241999999999997], "in_sma_50": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.655484, 25.623136, 25.600403999999997, 25.570619999999998, 25.53862, 25.503120000000003, 25.466220000000003, 25.43022, 25.395519999999998, 25.343019999999996, 25.28732, 25.23462, 25.17922, 25.13032, 25.080719999999996, 25.02232, 24.973647999999997, 24.923047999999998, 24.875448000000002, 24.82442, 24.76574, 24.70964, 24.668539999999997, 24.625539999999997, 24.58694, 24.546039999999998, 24.51194, 24.468339999999998, 24.424847999999997, 24.379552, 24.331482, 24.286182, 24.241182, 24.201882, 24.164882000000002, 24.121182000000005, 24.079782, 24.034816, 23.991115999999998, 23.943716000000006, 23.900515999999996, 23.870562, 23.847561999999996, 23.825274000000004, 23.803974000000004, 23.785374, 23.774773999999997, 23.763102000000003, 23.746201999999997, 23.736102000000002, 23.727902, 23.718102, 23.705934000000003, 23.704416000000002, 23.703416, 23.704816, 23.710915999999997, 23.718304, 23.728004000000002, 23.755904, 23.786603999999997, 23.822604000000002, 23.860004, 23.899104, 23.936404000000003, 23.976486, 24.006186000000003, 24.030786000000003, 24.053586, 24.077985999999996, 24.100065999999998, 24.118566, 24.121866, 24.127566, 24.139166, 24.147566, 24.150666, 24.156166, 24.163066, 24.175966], "in_sma_200": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.677607843137256, 25.658134615384615, 25.64134716981132, 25.617062962962965, 25.593116363636362, 25.567882142857144, 25.54221754385965, 25.51493793103448, 25.486633898305083, 25.445356666666665, 25.404203278688527, 25.365829032258063, 25.327323809523808, 25.289475, 25.253252307692307, 25.21471818181818, 25.184946268656716, 25.153991176470587, 25.123788405797104, 25.093020000000003, 25.064118309859154, 25.037602777777778, 25.023252054794522, 25.0078027027027, 24.995498666666666, 24.982531578947366, 24.969511688311687, 24.956056410256412, 24.94192911392405, 24.925405, 24.90857283950617, 24.893701219512195, 24.879379518072287, 24.865994047619047, 24.852629411764706, 24.836552325581394, 24.821879310344826, 24.80642272727273, 24.791182022471908, 24.777279999999998, 24.763628571428573, 24.755896739130435, 24.751209677419357, 24.746469148936168, 24.741243157894736, 24.73643854166667, 24.73188762886598, 24.727378571428574, 24.720839393939393, 24.716981, 24.71240693069307, 24.707138235294117, 24.701826213592234, 24.697521153846154, 24.693259047619048, 24.689077358490565, 24.686469158878506, 24.68316296296296, 24.679922935779818, 24.677423636363635, 24.675554954954958, 24.676889285714285, 24.678067256637167, 24.679663157894737, 24.680709565217388, 24.680997413793104, 24.681202564102563, 24.678056779661016, 24.674123529411762, 24.670089166666667, 24.665749586776858, 24.660948360655738, 24.656834959349595, 24.652868548387097, 24.652965599999998, 24.65119603174603, 24.647131496062993, 24.64359921875, 24.640044186046513, 24.63715923076923], "in_ema_10": [26.7838, 26.69263636363636, 26.54942975206611, 26.41666070623591, 26.322722396011194, 26.255863778554613, 26.200252182453774, 26.12020633109854, 26.021986998171528, 25.9516257257767, 25.909511957453663, 25.86414614700754, 25.836119574824348, 25.747734197583558, 25.687237070750182, 25.676830330613782, 25.672606634138546, 25.66122360974972, 25.62281931706795, 25.604379441237413, 25.671764997376062, 25.724171361489503, 25.782503841218684, 25.82750314281529, 25.861593480485237, 25.896758302215193, 25.85825679272152, 25.902210103135786, 25.92264462983837, 25.915763788049574, 25.924806735676924, 25.930132783735665, 25.934654095783724, 25.8956260783685, 25.838239518665134, 25.8049232425442, 25.77311901662707, 25.761642831785785, 25.738616862370186, 25.769777432848333, 25.756181535966817, 25.718693983972848, 25.673476895977785, 25.627390187618186, 25.570591971687605, 25.50502979501713, 25.38138801410492, 25.2890629206313, 25.2228696623347, 25.15325699645566, 25.064482997100082, 24.991849724900067, 24.951222502190966, 24.83827295633806, 24.740405146094773, 24.638513301350265, 24.541510882922942, 24.435781631482406, 24.328366789394696, 24.088663736777477, 23.878906693727025, 23.7236509312312, 23.581168943734617, 23.45822913578287, 23.363096565640525, 23.244351735524063, 23.23992414724696, 23.21084702956569, 23.185238478735567, 23.146104209874554, 23.126994353533725, 23.132086289254865, 23.288070600299434, 23.395694127517714, 23.521022467969036, 23.609927473792848, 23.677213387648692, 23.721356408076204, 23.742927970244168, 23.720577430199775, 23.69174517016345, 23.69126423013373, 23.693761642836684, 23.70489588959365, 23.709460273303897, 23.665922041794097, 23.64666348874062, 23.613033763515052, 23.58339126105777, 23.575501940865447, 23.56813795161718, 23.656167414959512, 23.776864248603236, 23.872998021584465, 23.941543835841834, 24.003081320234227, 24.056157443828003, 24.098674272222908, 24.09527895000056, 24.138864595455, 24.15998012355409, 24.162711010180615, 24.162218099238686, 24.178923899377104, 24.191846826763083, 24.202420130987978, 24.2401619253538, 24.256387029834926, 24.269771206228576, 24.294358259641562, 24.326293121524913, 24.41696709942947, 24.48842762680593, 24.555986240113942, 24.60035237827504, 24.621033764043215, 24.636300352398994, 24.576973015599172, 24.510250649126593, 24.452023258376304, 24.39620084776243, 24.338709784532895, 24.30530800552691, 24.27979745906747, 24.349834284691564, 24.364409869293095, 24.32269898396708, 24.299480986882152, 24.278666261994488, 24.276181487086397], "in_ema_50": [26.7838, 26.76413725490196, 26.730445597846984, 26.69471047636279, 26.663545359642683, 26.635759267107677, 26.608866746828944, 26.57557785479644, 26.536535585980893, 26.50118124927576, 26.47054669048063, 26.438760545755905, 26.4101817008243, 26.368605947850796, 26.33120963617037, 26.30371121906565, 26.278216661455232, 26.252012086496205, 26.220560632123806, 26.19314256811895, 26.184587957604485, 26.175780586718037, 26.17065193625851, 26.165136174052293, 26.159248480952204, 26.15516030522859, 26.13672264620002, 26.135282542427472, 26.130549893704828, 26.120912642971305, 26.11481802952145, 26.108515361697084, 26.102495151434454, 26.08749534157428, 26.067593563473327, 26.051413423729276, 26.034887407112443, 26.02214672448058, 26.006964499991145, 26.00316197057973, 25.99107718741974, 25.973780042815044, 25.954023962704653, 25.933081846520157, 25.908843342735054, 25.881437721451327, 25.840008791198333, 25.802110407229772, 25.767713920671742, 25.731332982606183, 25.689516002896138, 25.64933890474335, 25.614792281027924, 25.56440827000722, 25.514823631967722, 25.462477607184677, 25.409243191216653, 25.352410124894433, 25.293296002349553, 25.20375498264957, 25.114784199016253, 25.032831877486203, 24.95076003915341, 24.87053415526504, 24.794630855058568, 24.712880625448427, 24.654336287195548, 24.592597609266313, 24.53288789909901, 24.471598177565717, 24.415496288249415, 24.366065061259242, 24.351317411798096, 24.33283437604131, 24.323115380902436, 24.31083634635724, 24.29786237199029, 24.283044239755377, 24.2656699558434, 24.240349565418168, 24.21374762167628, 24.193173205139956, 24.174029157879566, 24.15759664188429, 24.14082814612412, 24.11452116000161, 24.09277523215841, 24.068027183838474, 24.043790823687946, 24.024034320798222, 24.00485650429633, 24.006717033539612, 24.01900264006747, 24.030241752221684, 24.038859722722794, 24.048316204184648, 24.05799007853035, 24.06708850682328, 24.067594839889033, 24.07808131675613, 24.085019304334324, 24.088547959066315, 24.091349999887246, 24.097732352832846, 24.10370363311391, 24.109440745540812, 24.121227382970584, 24.129391015010956, 24.137258034030133, 24.147757718970126, 24.160394671167378, 24.186457625239246, 24.210910267386726, 24.236364766704895, 24.258468109187056, 24.27633602647384, 24.293146378376825, 24.29380730471499, 24.290520743745773, 24.28657875379496, 24.281026645803, 24.273143247928374, 24.26851017938216, 24.264450956661296, 24.280158762282422, 24.286034889251738, 24.280111952418338, 24.27677422879409, 24.273175239429616, 24.272854641804926], "in_ema_200": [26.7838, 26.77881094527363, 26.77011630900225, 26.760654455181335, 26.75209072925913, 26.744159478221725, 26.73625739386131, 26.726543389942293, 26.71513499800257, 26.704387386082146, 26.694592486718147, 26.684298034113986, 26.674603526311856, 26.661423391721687, 26.649021168918487, 26.6388816547999, 26.629077857239704, 26.618937779058214, 26.607306557376045, 26.596501517004146, 26.59031742230759, 26.584045607160252, 26.578681969278062, 26.573222447195693, 26.567667994984795, 26.562566820905346, 26.553834812737133, 26.54931904345617, 26.543998455959095, 26.537439267342588, 26.531748329359083, 26.526000584788346, 26.520318986929755, 26.512355613925482, 26.503078443637666, 26.494639852158688, 26.486036470545173, 26.47831471461935, 26.46992352342911, 26.464352145086533, 26.456696899861793, 26.447675040161677, 26.437946930309323, 26.42781810513212, 26.41674528816563, 26.404737872362986, 26.389019087563355, 26.37394029067218, 26.359522974347087, 26.344403342761545, 26.327692861739045, 26.311148654159553, 26.295797921282347, 26.27623774296113, 26.256573685817237, 26.23591126108274, 26.214708163957543, 26.19227325685349, 26.16891730404898, 26.137485291073368, 26.105619765789058, 26.074966832796132, 26.043773132967317, 26.012541559504957, 25.98191925543028, 25.949362844928487, 25.92220500567547, 25.89392435885283, 25.8658256090135, 25.837011423849184, 25.80919041465666, 25.782780559784456, 25.76494194724929, 25.74618630598313, 25.729657089008175, 25.71254607319715, 25.695306808787226, 25.677642064421185, 25.659357068755302, 25.639064958618434, 25.618397645597355, 25.599200654098876, 25.5803528863964, 25.562190171108877, 25.543959423137647, 25.523323010967122, 25.50378745861919, 25.483468180423976, 25.463234666190903, 25.444098002845724, 25.425102002817408, 25.41144228139634, 25.400582159193394, 25.3896868143258, 25.378346647019075, 25.367417824660677, 25.356747000534703, 25.346132602519432, 25.33353426816601, 25.32359860380615, 25.312965781877732, 25.301642739271983, 25.290283110025495, 25.27997283032375, 25.269724344449884, 25.259577833559835, 25.251124322778146, 25.241952936481848, 25.23287877790989, 25.22464117812969, 25.217132310685614, 25.21323049664894, 25.20921825290119, 25.205743444414615, 25.201706196211486, 25.19685439326411, 25.191960319699295, 25.183184595125173, 25.17350116631796, 25.163715085061064, 25.15357861655299, 25.142896242258935, 25.133066428903128, 25.123433927123, 25.118872395509836, 25.11201794381322, 25.102296372232992, 25.093268547633663, 25.084231049647258, 25.07607949691445], "in_macd": [0.0, -0.03999772079772157, -0.10098513486092031, -0.15446091357298286, -0.1881520688194982, -0.2080166255645537, -0.2216083252871499, -0.24488833703235002, -0.27469588655315036, -0.2905314779263861, -0.29284675347036426, -0.29610975563763375, -0.2913031646787978, -0.31293557159504815, -0.32113263602692754, -0.3067442091741057, -0.29009294358657556, -0.2772192404215694, -0.2767373448886268, -0.2675103629766227, -0.22104807956435124, -0.1833235204286474, -0.14489745819493294, -0.11433689709222605, -0.0902870341531532, -0.06722475368347602, -0.07790559088035565, -0.05228054206445876, -0.03842068282619948, -0.03747839216572402, -0.02987541923041448, -0.024487615144568764, -0.01991554510415483, -0.03485291991460926, -0.057326898242859414, -0.06829851205282722, -0.07811047715120267, -0.07852599992455467, -0.08393957474784486, -0.06528708123619964, -0.06708028909760344, -0.07928772785970395, -0.09433016303958297, -0.10902916310314481, -0.1276790444850988, -0.14921181144263684, -0.195094044113727, -0.22494144527638937, -0.24166244111293267, -0.2587895752741822, -0.28321921514098136, -0.29913167697234044, -0.29994136442457275, -0.33212967950054306, -0.3559566536540757, -0.38014067438799515, -0.40073908750558473, -0.4238775697201582, -0.4463492857604088, -0.5254784161536499, -0.5874687215483121, -0.6221623372102485, -0.6490344026181987, -0.6654836344606849, -0.6683941877907174, -0.6810062260089431, -0.6424429371370763, -0.616076338309977, -0.5891956544618537, -0.5693980172080586, -0.5417343638928891, -0.504792933359429, -0.4034879044986326, -0.32829464365899597, -0.24928801885689822, -0.19053025846941551, -0.1447168535109178, -0.11196029004188546, -0.09140218145455847, -0.09180363847070439, -0.09569875563753172, -0.08752087016268106, -0.07884793003096036, -0.06716573556843386, -0.05924189961553239, -0.07309938541180117, -0.07594386134435283, -0.08514857768644646, -0.09232322920590619, -0.08971279117464803, -0.08704406860115554, -0.042695137028179175, 0.013892716905385072, 0.05692089059230554, 0.08554842393000683, 0.1093956546198882, 0.12802928943823133, 0.14077040743621438, 0.13239640692253474, 0.14466866968905379, 0.14625327818488643, 0.13944631016099507, 0.13132750261907233, 0.13097655650937057, 0.12888192287345746, 0.12577208828265896, 0.1346658408023167, 0.13366959743963136, 0.13141362788266164, 0.13413144514847986, 0.13991741086787002, 0.17117516280337242, 0.19251755918812563, 0.21103348160708535, 0.21834899368340288, 0.21473979096617057, 0.20873896500861377, 0.17014870005601423, 0.12999793748567612, 0.09546388775124015, 0.06372964493649746, 0.032955185239060825, 0.014451489632932635, 0.000587323677898155, 0.02960443213274999, 0.03325482272122571, 0.012203079476059031, 0.00035680679706828755, -0.0097262479434157, -0.011133470341881946], "in_signal": [0.0, -0.007999544159544314, -0.026596662299819513, -0.05216951255445219, -0.07936602380746138, -0.10509614415887986, -0.1283985803845339, -0.1516965317140971, -0.17629640268190777, -0.19914341773080343, -0.2178840848787156, -0.23352921903049925, -0.24508400816015896, -0.2586543208471368, -0.27114998388309497, -0.2782688289412971, -0.28063365187035283, -0.27995076958059617, -0.2793080846422023, -0.2769485403090864, -0.2657684481601394, -0.24927946261384099, -0.2284030617300594, -0.20558982880249274, -0.18252926987262486, -0.1594683666347951, -0.1431558114839072, -0.12498075760001753, -0.10766874264525392, -0.09363067254934794, -0.08087962188556125, -0.06960122053736274, -0.05966408545072117, -0.05470185234349879, -0.05522686152337091, -0.05784119162926218, -0.06189504873365028, -0.06522123897183116, -0.0689649061270339, -0.06822934114886706, -0.06799953073861434, -0.07025717016283227, -0.07507176873818242, -0.08186324761117489, -0.09102640698595968, -0.10266348787729511, -0.1211495991245815, -0.14190796835494307, -0.161858862906541, -0.18124500538006927, -0.2016398473322517, -0.22113821326026945, -0.23689884349313012, -0.25594501069461273, -0.27594733928650533, -0.2967860063068033, -0.3175766225465596, -0.33883681198127935, -0.36033930673710524, -0.3933671286204142, -0.4321874472059938, -0.4701824252068448, -0.5059528206891156, -0.5378589834434295, -0.5639660243128871, -0.5873740646520984, -0.598387839149094, -0.6019255389812707, -0.5993795620773873, -0.5933832531035216, -0.5830534752613951, -0.5674013668810018, -0.534618674404528, -0.49335386825542166, -0.444540698375717, -0.39373861039445673, -0.343934259017749, -0.2975394652225763, -0.25631200846897273, -0.22341033446931907, -0.1978680187029616, -0.1757985889949055, -0.1564084572021165, -0.13855991287537997, -0.12269631022341046, -0.11277692526108861, -0.10541031247774146, -0.10135796551948248, -0.09955101825676722, -0.09758337284034338, -0.09547551199250581, -0.0849194369996405, -0.06515700621863539, -0.0407414268564472, -0.015483456699156392, 0.009492365564652527, 0.03319975033936829, 0.05471388175873751, 0.07025038679149695, 0.08513404337100833, 0.09735789033378396, 0.1057755742992262, 0.11088595996319542, 0.11490407927243046, 0.11769964799263587, 0.11931413605064048, 0.12238447700097574, 0.12464150108870688, 0.12599592644749785, 0.12762303018769428, 0.13008190632372943, 0.13830055761965804, 0.14914395793335156, 0.16152186266809831, 0.17288728887115926, 0.1812577892901615, 0.18675402443385197, 0.18343295955828443, 0.17274595514376279, 0.15728954166525827, 0.1385775623195061, 0.11745308690341705, 0.09685276744932017, 0.07759967869503578, 0.06800062938257863, 0.06105146805030805, 0.051281790335458245, 0.04109679362778026, 0.03093218531354107, 0.022519054182456467], "in_upper_bb": [null, 27.242186680173866, 27.205444608827374, 27.076707729462097, 26.94460055646462, 26.844265961268384, 26.768034847296978, 26.717219681055926, 26.69420198937963, 26.65595987269246, 26.613777040186303, 26.578525641961228, 26.544414324306167, 26.545222885412947, 26.52906912979026, 26.500138699040374, 26.473527743686873, 26.4492870313435, 26.432160453881153, 26.41209282085939, 26.174711695103195, 26.09275449826465, 26.119437187698423, 26.15181120829248, 26.170380641153635, 26.18819775431634, 26.16396686114898, 26.21208962574584, 26.242734917799567, 26.25434124609037, 26.273286356905498, 26.289667718052016, 26.304568836514076, 26.275094536240704, 26.255958376185507, 26.254690118804383, 26.255896543400365, 26.251533270099042, 26.230159976573297, 26.21571298650871, 26.207180004160726, 26.209472818642013, 26.202206257259935, 26.194170621891786, 26.19260078817897, 26.18539055210544, 26.28217879697865, 26.277413847774852, 26.25643847053929, 26.250737358217275, 26.236051914730705, 26.199654972846595, 26.13164638976952, 26.14404654399575, 26.154435793953876, 26.146358254933943, 26.12671881357359, 26.08513784755528, 26.04282983062244, 26.04637724898096, 26.037313192028474, 25.984417277376334, 25.91361216233645, 25.814489844206896, 25.694446539575313, 25.58216517676044, 25.475927194609838, 25.347347697002995, 25.184665140924036, 25.017053524946114, 24.85937885752368, 24.674747669005317, 24.500848880714635, 24.4144432454925, 24.36711514698915, 24.331919092575454, 24.306795821223048, 24.299537817357102, 24.298733825634738, 24.324518190022072, 24.337421445515304, 24.36219688495583, 24.378286251249506, 24.388837398756827, 24.389948915398364, 24.33091531807206, 24.327668634679636, 24.30736257744869, 24.28100581496181, 24.228486546816917, 24.173319982264363, 24.169870918759326, 24.247699817491018, 24.32506227280019, 24.35722927674372, 24.404699551662684, 24.455515519506935, 24.507158582781113, 24.528012359614365, 24.58812145366951, 24.624402724222957, 24.648982555820094, 24.668866284476415, 24.69785400599783, 24.72185088368758, 24.71878791102321, 24.736235482071695, 24.712119050088354, 24.659473152478906, 24.60235649932799, 24.47996547957416, 24.611953625404958, 24.710072946638896, 24.80429893855546, 24.868677959756347, 24.907937419950883, 24.94137461033138, 24.941242647710073, 24.93150989804488, 24.935180332957636, 24.940361865146347, 24.94724852387428, 24.947538318222026, 24.950688715314282, 24.97578099359877, 24.977215592071392, 24.98194018077777, 24.984028483536335, 24.98600326996678, 24.983392065296947], "in_lower_bb": [null, 25.82401331982613, 25.442022057839292, 25.318492270537906, 25.331559443535383, 25.37086737206495, 25.402079438417307, 25.371630318944074, 25.29144245506481, 25.25812012730754, 25.257204777995508, 25.246541024705436, 25.249493368001524, 25.170548543158482, 25.127650870209735, 25.13178630095963, 25.13929578572489, 25.141712968656503, 25.12247112506622, 25.116947179140606, 25.2734483048968, 25.323165501735357, 25.31048281230158, 25.29918879170752, 25.292119358846364, 25.284302245683662, 25.282033138851023, 25.267910374254164, 25.280725082200433, 25.294098753909637, 25.299703643094507, 25.312732281947987, 25.322331163485924, 25.388805463759294, 25.42444162381449, 25.428209881195613, 25.42464345659963, 25.439006729900957, 25.478880023426704, 25.532187013491292, 25.51271999583927, 25.469427181357986, 25.419193742740074, 25.36622937810821, 25.29779921182103, 25.220509447894557, 25.03772120302135, 24.919846152225148, 24.831861529460706, 24.733082641782726, 24.617718085269292, 24.525205027153405, 24.47455361023048, 24.32315345600425, 24.184764206046122, 24.04534174506606, 23.91248118642642, 23.779062152444716, 23.642370169377553, 23.348822751019043, 23.081886807971525, 22.88228272262366, 22.700087837663553, 22.547710155793105, 22.42975346042468, 22.29203482323956, 22.237772805390165, 22.186992302997005, 22.164174859075967, 22.144786475053884, 22.14006114247632, 22.17369233099468, 22.269751119285367, 22.3111567545075, 22.336984853010847, 22.355180907424547, 22.36780417877695, 22.3710621826429, 22.37136617436526, 22.406581809977926, 22.456378554484694, 22.498013115044174, 22.558423748750492, 22.63287260124317, 22.711261084601638, 22.846294681927937, 22.883541365320365, 22.942017422551306, 23.00637418503819, 23.115893453183084, 23.220460017735643, 23.313639081240677, 23.26881018250898, 23.23400772719981, 23.21834072325628, 23.197870448337316, 23.17855448049306, 23.163911417218888, 23.167057640385636, 23.178448546330493, 23.211467275777043, 23.23547744417991, 23.261093715523586, 23.28201599400217, 23.310019116312418, 23.39108208897679, 23.458634517928306, 23.56952094991164, 23.710166847521098, 23.85378350067201, 24.069674520425835, 24.014956374595037, 23.965837053361106, 23.927051061444548, 23.91767204024365, 23.921822580049117, 23.929385389668624, 23.931517352289926, 23.954250101955118, 23.936079667042357, 23.91989813485365, 23.903511476125715, 23.90272168177798, 23.890661284685716, 23.907069006401233, 23.923634407928613, 23.891409819222233, 23.875881516463664, 23.85940673003322, 23.84801793470305], "out_sma_10": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.4313, 25.403, 25.3445, 25.317500000000003, 25.326, 25.330440000000003, 25.31249, 25.331490000000002, 25.336489999999998, 25.34955, 25.38905, 25.43455, 25.48655, 25.508550000000003, 25.507550000000002, 25.50155, 25.49747, 25.47847, 25.48697, 25.49297, 25.48143, 25.4553, 25.434800000000003], "out_sma_50": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.41339090909091, 25.392691666666668, 25.36479230769231, 25.366592857142855, 25.381486666666667, 25.39358125, 25.395458823529413, 25.399044444444442, 25.399094736842105, 25.39639, 25.4018, 25.411718181818184, 25.41773043478261, 25.425741666666667, 25.431912, 25.435107692307692, 25.43324074074074, 25.427410714285713, 25.42939655172414, 25.428583333333332, 25.427487096774193, 25.4253375, 25.42290303030303], "out_sma_200": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.41339090909091, 25.392691666666668, 25.36479230769231, 25.366592857142855, 25.381486666666667, 25.39358125, 25.395458823529413, 25.399044444444442, 25.399094736842105, 25.39639, 25.4018, 25.411718181818184, 25.41773043478261, 25.425741666666667, 25.431912, 25.435107692307692, 25.43324074074074, 25.427410714285713, 25.42939655172414, 25.428583333333332, 25.427487096774193, 25.4253375, 25.42290303030303], "out_ema_10": [25.2343, 25.273154545454545, 25.335308264462807, 25.394343125469568, 25.414462557202373, 25.43557845589285, 25.46638237300324, 25.430676487002646, 25.416008034820347, 25.379352028489375, 25.331288023309487, 25.301053837253214, 25.25177132138899, 25.276903808409173, 25.333830388698413, 25.377679408935066, 25.38637406185596, 25.399760596063967, 25.399804124052334, 25.389839737861, 25.41168705824991, 25.449562138568105, 25.467823567919357, 25.493673828297656, 25.509369495879895, 25.510393223901733, 25.487539910465053, 25.447987199471406, 25.45471679956751, 25.44567738146433, 25.43639058483445, 25.422265023955458, 25.408216837781737], "out_ema_50": [25.2343, 25.242680392156863, 25.25728116109189, 25.273074056735346, 25.282169191765334, 25.29191157640199, 25.30418955379799, 25.302848786982384, 25.30469785415955, 25.301156761839568, 25.293856496669388, 25.288803300721572, 25.278654151673667, 25.2830206555296, 25.295059061195108, 25.306037137226674, 25.31072195537465, 25.31657599634035, 25.319847525895632, 25.320833897429136, 25.328252175961328, 25.3396932671001, 25.347940589958917, 25.35821742956837, 25.36691478527157, 25.372722048594255, 25.373191772178796, 25.369145036014924, 25.37368836793591, 25.374916275075677, 25.375688185857026, 25.375021982490086, 25.373844649843416], "out_ema_200": [25.2343, 25.236426368159208, 25.24019326996857, 25.24437045136192, 25.24696378020409, 25.249786031147337, 25.253320498499107, 25.253486463688173, 25.25444679738282, 25.25404832178697, 25.252664756396058, 25.251792470262764, 25.24958558001139, 25.25098273841924, 25.254356044504622, 25.25754653162398, 25.259217710413793, 25.26121554414102, 25.262596484000316, 25.2634164194829, 25.265869987448248, 25.26939366916518, 25.272185771959556, 25.275547107561948, 25.278576489576256, 25.280928962316793, 25.281961509955433, 25.281842489955878, 25.28386395771751, 25.285069291471565, 25.286159149267867, 25.286880948777643, 25.287459247794782], "out_macd": [0.0, 0.01704729344729472, 0.04353110120859327, 0.06737418590808986, 0.07292219601843186, 0.0784800706516755, 0.08787521378995322, 0.06751100725966452, 0.05716855476715921, 0.03759690617881972, 0.01390519396654355, -0.0008265485811591589, -0.023128323527860317, -0.01161970477068408, 0.013483853569216109, 0.03180164026208132, 0.033864844762053536, 0.03784752811944614, 0.03575022843513054, 0.02931217052365298, 0.03709645939046524, 0.05154743831015196, 0.05669794956278551, 0.06487344470872003, 0.06814628626511876, 0.06474869732765498, 0.05095458978602352, 0.030416703936754885, 0.031130135776365364, 0.024952566582026492, 0.018998601354759614, 0.01125348784217195, 0.003964256596219684], "out_signal": [0.0, 0.003409458689458944, 0.01143378719328581, 0.02262186693624662, 0.03268193275268367, 0.04184156033248204, 0.051048291023976275, 0.05434083427111393, 0.054906378370322986, 0.051444483932022333, 0.04393662593892658, 0.034983991034909435, 0.023361528122355486, 0.016365281543747574, 0.015788995948841283, 0.01899152481148929, 0.02196618880160214, 0.025142456665170943, 0.027264011019162863, 0.027673642920060887, 0.02955820621414176, 0.0339560526333438, 0.03850443201923215, 0.04377823455712973, 0.048651844898727536, 0.05187121538451303, 0.051687890264815135, 0.04743365299920309, 0.04417294955463555, 0.04032887296011374, 0.03606281863904291, 0.03110095247966872, 0.025673613302978914], "out_upper_bb": [null, 25.64336743827913, 25.814086910983715, 25.87519141470851, 25.826924096727886, 25.79958694223702, 25.8000424086331, 25.79956212839381, 25.777418880954006, 25.775796371654675, 25.785837806831196, 25.775669600598622, 25.783032529427285, 25.768650904726, 25.785731308766803, 25.79592604554233, 25.78533504785467, 25.778501649485428, 25.767861115604138, 25.756135178234757, 25.764861624471443, 25.78546114358159, 25.775987701917526, 25.766983355415466, 25.776380326785674, 25.774627140955484, 25.752531038887213, 25.75253103888721, 25.76002807017009, 25.757029215227867, 25.739084263432854, 25.723824747126756, 25.66706761385193], "out_lower_bb": [null, 25.038932561720866, 25.050779755682957, 25.10345858529149, 25.157995903272116, 25.198046391096312, 25.227929019938333, 25.16741287160619, 25.1598922301571, 25.110663628345325, 25.040944011350625, 25.009713732734713, 24.946552085957332, 24.96453480955971, 24.977242024566532, 24.99123645445767, 25.005582599204157, 25.019587239403457, 25.030328358080073, 25.036644821765243, 25.055488375528554, 25.05208885641841, 25.055062298082472, 25.059066644584536, 25.05716967321432, 25.057362859044513, 25.05742896111279, 25.057428961112787, 25.063431929829907, 25.085490784772134, 25.131395736567146, 25.166025252873247, 25.254282386148073], "overall_sma_10": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.850659999999998, 25.788419999999995, 25.768919999999998, 25.721999999999998, 25.6735, 25.641000000000002, 25.61136, 25.596359999999997, 25.583360000000003, 25.572, 25.5975, 25.627499999999998, 25.661, 25.729000000000003, 25.788999999999998, 25.8315, 25.83464, 25.883640000000003, 25.9401, 25.976440000000004, 25.97549, 25.974899999999998, 25.965899999999998, 25.9349, 25.891399999999997, 25.8514, 25.8459, 25.806899999999995, 25.768940000000004, 25.77146, 25.74441, 25.704, 25.6555, 25.6255, 25.599, 25.5545, 25.474, 25.390359999999998, 25.31936, 25.21236, 25.109360000000002, 25.02086, 24.9507, 24.841699999999996, 24.740199999999998, 24.6372, 24.565199999999997, 24.47384, 24.36584, 24.18284, 24.00984, 23.845840000000003, 23.663, 23.520500000000002, 23.384, 23.237000000000002, 23.148500000000002, 23.060499999999998, 22.982999999999997, 22.979000000000003, 22.989600000000003, 23.0026, 23.107599999999998, 23.205099999999998, 23.3201, 23.4501, 23.5261, 23.6101, 23.6871, 23.752100000000002, 23.8042, 23.85761, 23.82911, 23.816610000000004, 23.78111, 23.727110000000003, 23.68511, 23.639280000000003, 23.60028, 23.59228, 23.589579999999998, 23.625899999999998, 23.6874, 23.742459999999998, 23.794459999999997, 23.875459999999997, 23.94896, 24.031789999999997, 24.09479, 24.17429, 24.24629, 24.25856, 24.24256, 24.23741, 24.23741, 24.234410000000004, 24.245910000000002, 24.249850000000002, 24.274849999999997, 24.28185, 24.30335, 24.36835, 24.43335, 24.493940000000002, 24.548939999999998, 24.59535, 24.62485, 24.622909999999997, 24.61091, 24.58941, 24.55691, 24.482409999999998, 24.416909999999998, 24.34741, 24.333909999999996, 24.3055, 24.2485, 24.237000000000002, 24.2345, 24.241999999999997, 24.350929999999998, 24.48773, 24.63373, 24.78323, 24.86723, 24.97729, 25.12429, 25.23179, 25.34829, 25.44323, 25.4313, 25.403, 25.3445, 25.317500000000003, 25.326, 25.33044, 25.31249, 25.33149, 25.336489999999998, 25.34955, 25.38905, 25.43455, 25.48655, 25.50855, 25.50755, 25.50155, 25.49747, 25.478469999999998, 25.486970000000003, 25.49297, 25.48143, 25.4553, 25.434800000000003], "overall_sma_50": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.655484, 25.623136, 25.600403999999997, 25.570619999999998, 25.53862, 25.503120000000003, 25.466220000000003, 25.43022, 25.395519999999998, 25.343019999999996, 25.28732, 25.23462, 25.17922, 25.13032, 25.080719999999996, 25.02232, 24.973647999999997, 24.923047999999998, 24.875448000000002, 24.82442, 24.76574, 24.70964, 24.668539999999997, 24.625539999999997, 24.58694, 24.546039999999998, 24.51194, 24.468339999999998, 24.424847999999997, 24.379552, 24.331482, 24.286182, 24.241182, 24.201882, 24.164882000000002, 24.121182000000005, 24.079782, 24.034816, 23.991115999999998, 23.943716000000006, 23.900515999999996, 23.870562, 23.847561999999996, 23.825274000000004, 23.803974000000004, 23.785374, 23.774773999999997, 23.763102000000003, 23.746201999999997, 23.736102000000002, 23.727902, 23.718102, 23.705934000000003, 23.704416000000002, 23.703416, 23.704816, 23.710915999999997, 23.718304, 23.728004000000002, 23.755904, 23.786603999999997, 23.822604000000002, 23.860004, 23.899104, 23.936404000000003, 23.976486, 24.006186000000003, 24.030786000000003, 24.053586, 24.077985999999996, 24.100065999999998, 24.118566, 24.121866, 24.127566, 24.139166, 24.147566, 24.150666, 24.156166, 24.163066, 24.175966, 24.209412, 24.24459, 24.28279, 24.32089, 24.356389999999998, 24.397601999999996, 24.438502, 24.474667999999998, 24.512668000000005, 24.546155999999996, 24.577756, 24.600009999999997, 24.614210000000003, 24.635897999999997, 24.662697999999995, 24.688598, 24.711208000000003, 24.734607999999998, 24.761007999999997, 24.781207999999996, 24.806307999999998, 24.835208, 24.863008, 24.890125999999995, 24.916725999999997, 24.942025999999995, 24.96152, 24.980331999999997, 25.003432000000004, 25.023432000000003, 25.041923999999998, 25.052598, 25.063298], "overall_sma_200": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.677607843137256, 25.658134615384615, 25.64134716981132, 25.617062962962965, 25.593116363636362, 25.567882142857144, 25.54221754385965, 25.51493793103448, 25.486633898305083, 25.445356666666665, 25.404203278688527, 25.365829032258063, 25.327323809523808, 25.289475, 25.253252307692307, 25.21471818181818, 25.184946268656716, 25.153991176470587, 25.123788405797104, 25.093020000000003, 25.064118309859154, 25.037602777777778, 25.023252054794522, 25.0078027027027, 24.995498666666666, 24.982531578947366, 24.969511688311687, 24.956056410256412, 24.94192911392405, 24.925405, 24.90857283950617, 24.893701219512195, 24.879379518072287, 24.865994047619047, 24.852629411764706, 24.836552325581394, 24.821879310344826, 24.80642272727273, 24.791182022471908, 24.777279999999998, 24.763628571428573, 24.755896739130435, 24.751209677419357, 24.746469148936168, 24.741243157894736, 24.73643854166667, 24.73188762886598, 24.727378571428574, 24.720839393939393, 24.716981, 24.71240693069307, 24.707138235294117, 24.701826213592234, 24.697521153846154, 24.693259047619048, 24.689077358490565, 24.686469158878506, 24.68316296296296, 24.679922935779818, 24.677423636363635, 24.675554954954958, 24.676889285714285, 24.678067256637167, 24.679663157894737, 24.680709565217388, 24.680997413793104, 24.681202564102563, 24.678056779661016, 24.674123529411762, 24.670089166666667, 24.665749586776858, 24.660948360655738, 24.656834959349595, 24.652868548387097, 24.652965599999998, 24.65119603174603, 24.647131496062993, 24.64359921875, 24.640044186046513, 24.63715923076923, 24.64171755725191, 24.647825757575756, 24.655097744360905, 24.662597014925375, 24.668837037037036, 24.675173529411765, 24.681960583941606, 24.686221739130435, 24.690997122302157, 24.694735714285713, 24.697716312056738, 24.701007042253522, 24.703307692307693, 24.70807638888889, 24.714158620689656, 24.72005479452055, 24.7248537414966, 24.729820945945946, 24.73431879194631, 24.73839, 24.7435, 24.74926644736842, 24.7545, 24.760055194805194, 24.76534516129032, 24.77015064102564, 24.774064968152867, 24.777203797468356, 24.78165534591195, 24.78555125, 24.789334161490682, 24.792848765432097, 24.79623619631902], "overall_ema_10": [26.7838, 26.69263636363636, 26.54942975206611, 26.41666070623591, 26.322722396011194, 26.255863778554613, 26.200252182453774, 26.12020633109854, 26.021986998171528, 25.9516257257767, 25.909511957453663, 25.86414614700754, 25.836119574824348, 25.747734197583558, 25.687237070750182, 25.676830330613782, 25.672606634138546, 25.66122360974972, 25.62281931706795, 25.604379441237413, 25.671764997376062, 25.724171361489503, 25.782503841218684, 25.82750314281529, 25.861593480485237, 25.896758302215193, 25.85825679272152, 25.902210103135786, 25.92264462983837, 25.915763788049574, 25.924806735676924, 25.930132783735665, 25.934654095783724, 25.8956260783685, 25.838239518665134, 25.8049232425442, 25.77311901662707, 25.761642831785785, 25.738616862370186, 25.769777432848333, 25.756181535966817, 25.718693983972848, 25.673476895977785, 25.627390187618186, 25.570591971687605, 25.50502979501713, 25.38138801410492, 25.2890629206313, 25.2228696623347, 25.15325699645566, 25.064482997100082, 24.991849724900067, 24.951222502190966, 24.83827295633806, 24.740405146094773, 24.638513301350265, 24.541510882922942, 24.435781631482406, 24.328366789394696, 24.088663736777477, 23.878906693727025, 23.7236509312312, 23.581168943734617, 23.45822913578287, 23.363096565640525, 23.244351735524063, 23.23992414724696, 23.21084702956569, 23.185238478735567, 23.146104209874554, 23.126994353533725, 23.132086289254865, 23.288070600299434, 23.395694127517714, 23.521022467969036, 23.609927473792848, 23.677213387648692, 23.721356408076204, 23.742927970244168, 23.720577430199775, 23.69174517016345, 23.69126423013373, 23.693761642836684, 23.70489588959365, 23.709460273303897, 23.665922041794097, 23.64666348874062, 23.613033763515052, 23.58339126105777, 23.575501940865447, 23.56813795161718, 23.656167414959512, 23.776864248603236, 23.872998021584465, 23.941543835841834, 24.003081320234227, 24.056157443828003, 24.098674272222908, 24.09527895000056, 24.138864595455, 24.15998012355409, 24.162711010180615, 24.162218099238686, 24.178923899377104, 24.191846826763083, 24.202420130987978, 24.2401619253538, 24.256387029834926, 24.269771206228576, 24.294358259641562, 24.326293121524913, 24.41696709942947, 24.48842762680593, 24.555986240113942, 24.60035237827504, 24.621033764043215, 24.636300352398994, 24.576973015599172, 24.510250649126593, 24.452023258376304, 24.39620084776243, 24.338709784532895, 24.30530800552691, 24.27979745906747, 24.349834284691564, 24.364409869293095, 24.32269898396708, 24.299480986882152, 24.278666261994488, 24.276181487086397, 24.450384853070688, 24.631769425239654, 24.81053862065062, 24.96498614416869, 25.063170481592564, 25.14815766675755, 25.23121990916527, 25.23827083477158, 25.258585228449473, 25.250551550549567, 25.22590581408601, 25.21483202970673, 25.181226206123686, 25.21918507773756, 25.286605972694364, 25.339041250386295, 25.35476102304333, 25.373895382489994, 25.37864167658272, 25.372525008113133, 25.39752046118347, 25.437971286422837, 25.458340143436864, 25.48591466281198, 25.50302108775525, 25.50519907179975, 25.48329014965434, 25.44451012244446, 25.451871918363647, 25.44334975138844, 25.434486160226903, 25.420706858367467, 25.406941975027927], "overall_ema_50": [26.7838, 26.76413725490196, 26.730445597846984, 26.69471047636279, 26.663545359642683, 26.635759267107677, 26.608866746828944, 26.57557785479644, 26.536535585980893, 26.50118124927576, 26.47054669048063, 26.438760545755905, 26.4101817008243, 26.368605947850796, 26.33120963617037, 26.30371121906565, 26.278216661455232, 26.252012086496205, 26.220560632123806, 26.19314256811895, 26.184587957604485, 26.175780586718037, 26.17065193625851, 26.165136174052293, 26.159248480952204, 26.15516030522859, 26.13672264620002, 26.135282542427472, 26.130549893704828, 26.120912642971305, 26.11481802952145, 26.108515361697084, 26.102495151434454, 26.08749534157428, 26.067593563473327, 26.051413423729276, 26.034887407112443, 26.02214672448058, 26.006964499991145, 26.00316197057973, 25.99107718741974, 25.973780042815044, 25.954023962704653, 25.933081846520157, 25.908843342735054, 25.881437721451327, 25.840008791198333, 25.802110407229772, 25.767713920671742, 25.731332982606183, 25.689516002896138, 25.64933890474335, 25.614792281027924, 25.56440827000722, 25.514823631967722, 25.462477607184677, 25.409243191216653, 25.352410124894433, 25.293296002349553, 25.20375498264957, 25.114784199016253, 25.032831877486203, 24.95076003915341, 24.87053415526504, 24.794630855058568, 24.712880625448427, 24.654336287195548, 24.592597609266313, 24.53288789909901, 24.471598177565717, 24.415496288249415, 24.366065061259242, 24.351317411798096, 24.33283437604131, 24.323115380902436, 24.31083634635724, 24.29786237199029, 24.283044239755377, 24.2656699558434, 24.240349565418168, 24.21374762167628, 24.193173205139956, 24.174029157879566, 24.15759664188429, 24.14082814612412, 24.11452116000161, 24.09277523215841, 24.068027183838474, 24.043790823687946, 24.024034320798222, 24.00485650429633, 24.006717033539612, 24.01900264006747, 24.030241752221684, 24.038859722722794, 24.048316204184648, 24.05799007853035, 24.06708850682328, 24.067594839889033, 24.07808131675613, 24.085019304334324, 24.088547959066315, 24.091349999887246, 24.097732352832846, 24.10370363311391, 24.109440745540812, 24.121227382970584, 24.129391015010956, 24.137258034030133, 24.147757718970126, 24.160394671167378, 24.186457625239246, 24.210910267386726, 24.236364766704895, 24.258468109187056, 24.27633602647384, 24.293146378376825, 24.29380730471499, 24.290520743745773, 24.28657875379496, 24.281026645803, 24.273143247928374, 24.26851017938216, 24.264450956661296, 24.280158762282422, 24.286034889251738, 24.280111952418338, 24.27677422879409, 24.273175239429616, 24.272854641804926, 24.31055838134199, 24.355163935014854, 24.404569270896626, 24.453801848508526, 24.49502530542976, 24.535636077765847, 24.57757191785346, 24.604725960290583, 24.633952393220362, 24.656715044466623, 24.67468700350715, 24.69391496415393, 24.707094769481227, 24.733875366756475, 24.767448881785633, 24.79911755308816, 24.823681570614117, 24.848635234511605, 24.870257382177815, 24.888874739739467, 24.913232593083016, 24.94094896198172, 24.96483331641381, 24.99013397067209, 25.013265971822207, 25.032941816064472, 25.04673625465018, 25.055491695644292, 25.072335158560204, 25.08538083861667, 25.097507080239545, 25.107749939837998, 25.117053863765918], "overall_ema_200": [26.7838, 26.77881094527363, 26.77011630900225, 26.760654455181335, 26.75209072925913, 26.744159478221725, 26.73625739386131, 26.726543389942293, 26.71513499800257, 26.704387386082146, 26.694592486718147, 26.684298034113986, 26.674603526311856, 26.661423391721687, 26.649021168918487, 26.6388816547999, 26.629077857239704, 26.618937779058214, 26.607306557376045, 26.596501517004146, 26.59031742230759, 26.584045607160252, 26.578681969278062, 26.573222447195693, 26.567667994984795, 26.562566820905346, 26.553834812737133, 26.54931904345617, 26.543998455959095, 26.537439267342588, 26.531748329359083, 26.526000584788346, 26.520318986929755, 26.512355613925482, 26.503078443637666, 26.494639852158688, 26.486036470545173, 26.47831471461935, 26.46992352342911, 26.464352145086533, 26.456696899861793, 26.447675040161677, 26.437946930309323, 26.42781810513212, 26.41674528816563, 26.404737872362986, 26.389019087563355, 26.37394029067218, 26.359522974347087, 26.344403342761545, 26.327692861739045, 26.311148654159553, 26.295797921282347, 26.27623774296113, 26.256573685817237, 26.23591126108274, 26.214708163957543, 26.19227325685349, 26.16891730404898, 26.137485291073368, 26.105619765789058, 26.074966832796132, 26.043773132967317, 26.012541559504957, 25.98191925543028, 25.949362844928487, 25.92220500567547, 25.89392435885283, 25.8658256090135, 25.837011423849184, 25.80919041465666, 25.782780559784456, 25.76494194724929, 25.74618630598313, 25.729657089008175, 25.71254607319715, 25.695306808787226, 25.677642064421185, 25.659357068755302, 25.639064958618434, 25.618397645597355, 25.599200654098876, 25.5803528863964, 25.562190171108877, 25.543959423137647, 25.523323010967122, 25.50378745861919, 25.483468180423976, 25.463234666190903, 25.444098002845724, 25.425102002817408, 25.41144228139634, 25.400582159193394, 25.3896868143258, 25.378346647019075, 25.367417824660677, 25.356747000534703, 25.346132602519432, 25.33353426816601, 25.32359860380615, 25.312965781877732, 25.301642739271983, 25.290283110025495, 25.27997283032375, 25.269724344449884, 25.259577833559835, 25.251124322778146, 25.241952936481848, 25.23287877790989, 25.22464117812969, 25.217132310685614, 25.21323049664894, 25.20921825290119, 25.205743444414615, 25.201706196211486, 25.19685439326411, 25.191960319699295, 25.183184595125173, 25.17350116631796, 25.163715085061064, 25.15357861655299, 25.142896242258935, 25.133066428903128, 25.123433927123, 25.118872395509836, 25.11201794381322, 25.102296372232992, 25.093268547633663, 25.084231049647258, 25.07607949691445, 25.077653830278486, 25.08133886679313, 25.086648927820065, 25.0923539136129, 25.096459844820732, 25.100779647359833, 25.105796765296553, 25.10743062832843, 25.109844253917203, 25.11088460959962, 25.110925558757835, 25.11146361289955, 25.110653029686617, 25.11343260153053, 25.118174565694407, 25.122720092403917, 25.125732827802885, 25.129058869317287, 25.131754800965876, 25.133876643742337, 25.137619164700126, 25.142418974006592, 25.146474506603543, 25.15108670056769, 25.15535449459189, 25.15893305683476, 25.161179494080187, 25.162262285183868, 25.165473605729304, 25.167856952935978, 25.170113102658007, 25.171989589198727, 25.173711085823616], "overall_macd": [0.0, -0.03999772079772157, -0.10098513486092031, -0.15446091357298286, -0.1881520688194982, -0.2080166255645537, -0.2216083252871499, -0.24488833703235002, -0.27469588655315036, -0.2905314779263861, -0.29284675347036426, -0.29610975563763375, -0.2913031646787978, -0.31293557159504815, -0.32113263602692754, -0.3067442091741057, -0.29009294358657556, -0.2772192404215694, -0.2767373448886268, -0.2675103629766227, -0.22104807956435124, -0.1833235204286474, -0.14489745819493294, -0.11433689709222605, -0.0902870341531532, -0.06722475368347602, -0.07790559088035565, -0.05228054206445876, -0.03842068282619948, -0.03747839216572402, -0.02987541923041448, -0.024487615144568764, -0.01991554510415483, -0.03485291991460926, -0.057326898242859414, -0.06829851205282722, -0.07811047715120267, -0.07852599992455467, -0.08393957474784486, -0.06528708123619964, -0.06708028909760344, -0.07928772785970395, -0.09433016303958297, -0.10902916310314481, -0.1276790444850988, -0.14921181144263684, -0.195094044113727, -0.22494144527638937, -0.24166244111293267, -0.2587895752741822, -0.28321921514098136, -0.29913167697234044, -0.29994136442457275, -0.33212967950054306, -0.3559566536540757, -0.38014067438799515, -0.40073908750558473, -0.4238775697201582, -0.4463492857604088, -0.5254784161536499, -0.5874687215483121, -0.6221623372102485, -0.6490344026181987, -0.6654836344606849, -0.6683941877907174, -0.6810062260089431, -0.6424429371370763, -0.616076338309977, -0.5891956544618537, -0.5693980172080586, -0.5417343638928891, -0.504792933359429, -0.4034879044986326, -0.32829464365899597, -0.24928801885689822, -0.19053025846941551, -0.1447168535109178, -0.11196029004188546, -0.09140218145455847, -0.09180363847070439, -0.09569875563753172, -0.08752087016268106, -0.07884793003096036, -0.06716573556843386, -0.05924189961553239, -0.07309938541180117, -0.07594386134435283, -0.08514857768644646, -0.09232322920590619, -0.08971279117464803, -0.08704406860115554, -0.042695137028179175, 0.013892716905385072, 0.05692089059230554, 0.08554842393000683, 0.1093956546198882, 0.12802928943823133, 0.14077040743621438, 0.13239640692253474, 0.14466866968905379, 0.14625327818488643, 0.13944631016099507, 0.13132750261907233, 0.13097655650937057, 0.12888192287345746, 0.12577208828265896, 0.1346658408023167, 0.13366959743963136, 0.13141362788266164, 0.13413144514847986, 0.13991741086787002, 0.17117516280337242, 0.19251755918812563, 0.21103348160708535, 0.21834899368340288, 0.21473979096617057, 0.20873896500861377, 0.17014870005601423, 0.12999793748567612, 0.09546388775124015, 0.06372964493649746, 0.032955185239060825, 0.014451489632932635, 0.000587323677898155, 0.02960443213274999, 0.03325482272122571, 0.012203079476059031, 0.00035680679706828755, -0.0097262479434157, -0.011133470341881946, 0.06521395906493055, 0.14133443556240266, 0.21268427400842782, 0.2697511357651905, 0.29902288060863214, 0.3205910809206358, 0.33977082668165437, 0.32420201408209337, 0.3146913829675455, 0.2928367132000993, 0.2644475934313064, 0.24318036177847446, 0.2129774838535674, 0.21560511529298765, 0.231161178497171, 0.23951808068281366, 0.23141003446720276, 0.2251725619681686, 0.2129332594465012, 0.19653000807542753, 0.1946011928066369, 0.1996472641167628, 0.19574151070883872, 0.19523709979711512, 0.19022381945548616, 0.17894305771255148, 0.15767131494857267, 0.13005873796883094, 0.12409379887679606, 0.11162447282033838, 0.09975335442487321, 0.08645201261161972, 0.07395264779939836], "overall_signal": [0.0, -0.007999544159544314, -0.026596662299819513, -0.05216951255445219, -0.07936602380746138, -0.10509614415887986, -0.1283985803845339, -0.1516965317140971, -0.17629640268190777, -0.19914341773080343, -0.2178840848787156, -0.23352921903049925, -0.24508400816015896, -0.2586543208471368, -0.27114998388309497, -0.2782688289412971, -0.28063365187035283, -0.27995076958059617, -0.2793080846422023, -0.2769485403090864, -0.2657684481601394, -0.24927946261384099, -0.2284030617300594, -0.20558982880249274, -0.18252926987262486, -0.1594683666347951, -0.1431558114839072, -0.12498075760001753, -0.10766874264525392, -0.09363067254934794, -0.08087962188556125, -0.06960122053736274, -0.05966408545072117, -0.05470185234349879, -0.05522686152337091, -0.05784119162926218, -0.06189504873365028, -0.06522123897183116, -0.0689649061270339, -0.06822934114886706, -0.06799953073861434, -0.07025717016283227, -0.07507176873818242, -0.08186324761117489, -0.09102640698595968, -0.10266348787729511, -0.1211495991245815, -0.14190796835494307, -0.161858862906541, -0.18124500538006927, -0.2016398473322517, -0.22113821326026945, -0.23689884349313012, -0.25594501069461273, -0.27594733928650533, -0.2967860063068033, -0.3175766225465596, -0.33883681198127935, -0.36033930673710524, -0.3933671286204142, -0.4321874472059938, -0.4701824252068448, -0.5059528206891156, -0.5378589834434295, -0.5639660243128871, -0.5873740646520984, -0.598387839149094, -0.6019255389812707, -0.5993795620773873, -0.5933832531035216, -0.5830534752613951, -0.5674013668810018, -0.534618674404528, -0.49335386825542166, -0.444540698375717, -0.39373861039445673, -0.343934259017749, -0.2975394652225763, -0.25631200846897273, -0.22341033446931907, -0.1978680187029616, -0.1757985889949055, -0.1564084572021165, -0.13855991287537997, -0.12269631022341046, -0.11277692526108861, -0.10541031247774146, -0.10135796551948248, -0.09955101825676722, -0.09758337284034338, -0.09547551199250581, -0.0849194369996405, -0.06515700621863539, -0.0407414268564472, -0.015483456699156392, 0.009492365564652527, 0.03319975033936829, 0.05471388175873751, 0.07025038679149695, 0.08513404337100833, 0.09735789033378396, 0.1057755742992262, 0.11088595996319542, 0.11490407927243046, 0.11769964799263587, 0.11931413605064048, 0.12238447700097574, 0.12464150108870688, 0.12599592644749785, 0.12762303018769428, 0.13008190632372943, 0.13830055761965804, 0.14914395793335156, 0.16152186266809831, 0.17288728887115926, 0.1812577892901615, 0.18675402443385197, 0.18343295955828443, 0.17274595514376279, 0.15728954166525827, 0.1385775623195061, 0.11745308690341705, 0.09685276744932017, 0.07759967869503578, 0.06800062938257863, 0.06105146805030805, 0.051281790335458245, 0.04109679362778026, 0.03093218531354107, 0.022519054182456467, 0.031058035158951284, 0.053113315239641565, 0.08502750699339881, 0.12197223274775715, 0.15738236231993216, 0.1900241060400729, 0.2199734501683892, 0.24081916295113004, 0.25559360695441313, 0.2630422282035504, 0.2633233012491016, 0.25929471335497617, 0.25003126745469445, 0.2431460370223531, 0.2407490653173167, 0.24050286839041612, 0.23868430160577347, 0.23598195367825253, 0.2313722148319023, 0.22440377348060736, 0.21844325734581327, 0.21468405870000318, 0.21089554910177027, 0.20776385924083923, 0.20425585128376864, 0.19919329256952523, 0.19088889704533474, 0.178722865230034, 0.16779705195938643, 0.15656253613157683, 0.14520069979023612, 0.13345096235451284, 0.12155129944348994], "overall_upper_bb": [null, 27.242186680173866, 27.205444608827374, 27.076707729462097, 26.94460055646462, 26.844265961268384, 26.768034847296978, 26.717219681055926, 26.69420198937963, 26.65595987269246, 26.613777040186303, 26.578525641961228, 26.544414324306167, 26.545222885412947, 26.52906912979026, 26.500138699040374, 26.473527743686873, 26.4492870313435, 26.432160453881153, 26.41209282085939, 26.174711695103195, 26.09275449826465, 26.119437187698423, 26.15181120829248, 26.170380641153635, 26.18819775431634, 26.16396686114898, 26.21208962574584, 26.242734917799567, 26.25434124609037, 26.273286356905498, 26.289667718052016, 26.304568836514076, 26.275094536240704, 26.255958376185507, 26.254690118804383, 26.255896543400365, 26.251533270099042, 26.230159976573297, 26.21571298650871, 26.207180004160726, 26.209472818642013, 26.202206257259935, 26.194170621891786, 26.19260078817897, 26.18539055210544, 26.28217879697865, 26.277413847774852, 26.25643847053929, 26.250737358217275, 26.236051914730705, 26.199654972846595, 26.13164638976952, 26.14404654399575, 26.154435793953876, 26.146358254933943, 26.12671881357359, 26.08513784755528, 26.04282983062244, 26.04637724898096, 26.037313192028474, 25.984417277376334, 25.91361216233645, 25.814489844206896, 25.694446539575313, 25.58216517676044, 25.475927194609838, 25.347347697002995, 25.184665140924036, 25.017053524946114, 24.85937885752368, 24.674747669005317, 24.500848880714635, 24.4144432454925, 24.36711514698915, 24.331919092575454, 24.306795821223048, 24.299537817357102, 24.298733825634738, 24.324518190022072, 24.337421445515304, 24.36219688495583, 24.378286251249506, 24.388837398756827, 24.389948915398364, 24.33091531807206, 24.327668634679636, 24.30736257744869, 24.28100581496181, 24.228486546816917, 24.173319982264363, 24.169870918759326, 24.247699817491018, 24.32506227280019, 24.35722927674372, 24.404699551662684, 24.455515519506935, 24.507158582781113, 24.528012359614365, 24.58812145366951, 24.624402724222957, 24.648982555820094, 24.668866284476415, 24.69785400599783, 24.72185088368758, 24.71878791102321, 24.736235482071695, 24.712119050088354, 24.659473152478906, 24.60235649932799, 24.47996547957416, 24.611953625404958, 24.710072946638896, 24.80429893855546, 24.868677959756347, 24.907937419950883, 24.94137461033138, 24.941242647710073, 24.93150989804488, 24.935180332957636, 24.940361865146347, 24.94724852387428, 24.947538318222026, 24.950688715314282, 24.97578099359877, 24.977215592071392, 24.98194018077777, 24.984028483536335, 24.98600326996678, 24.983392065296947, 25.129621268780642, 25.279763744652403, 25.45874236753289, 25.619839621439148, 25.732417841921926, 25.84698382136932, 25.966843106554528, 26.027346867830524, 26.08751803911567, 26.119492642862546, 26.12953167552186, 26.127976253963062, 26.1118381505304, 26.11599271671519, 26.172067418434136, 26.20144521378595, 26.15481046538935, 26.089005132031996, 25.96373170918982, 25.756135178234704, 25.764861624471383, 25.78546114358153, 25.775987701917465, 25.7669833554154, 25.77638032678561, 25.774627140955424, 25.752531038887152, 25.752531038887152, 25.76002807017003, 25.7570292152278, 25.739084263432773, 25.72382474712666, 25.667067613851792], "overall_lower_bb": [null, 25.82401331982613, 25.442022057839292, 25.318492270537906, 25.331559443535383, 25.37086737206495, 25.402079438417307, 25.371630318944074, 25.29144245506481, 25.25812012730754, 25.257204777995508, 25.246541024705436, 25.249493368001524, 25.170548543158482, 25.127650870209735, 25.13178630095963, 25.13929578572489, 25.141712968656503, 25.12247112506622, 25.116947179140606, 25.2734483048968, 25.323165501735357, 25.31048281230158, 25.29918879170752, 25.292119358846364, 25.284302245683662, 25.282033138851023, 25.267910374254164, 25.280725082200433, 25.294098753909637, 25.299703643094507, 25.312732281947987, 25.322331163485924, 25.388805463759294, 25.42444162381449, 25.428209881195613, 25.42464345659963, 25.439006729900957, 25.478880023426704, 25.532187013491292, 25.51271999583927, 25.469427181357986, 25.419193742740074, 25.36622937810821, 25.29779921182103, 25.220509447894557, 25.03772120302135, 24.919846152225148, 24.831861529460706, 24.733082641782726, 24.617718085269292, 24.525205027153405, 24.47455361023048, 24.32315345600425, 24.184764206046122, 24.04534174506606, 23.91248118642642, 23.779062152444716, 23.642370169377553, 23.348822751019043, 23.081886807971525, 22.88228272262366, 22.700087837663553, 22.547710155793105, 22.42975346042468, 22.29203482323956, 22.237772805390165, 22.186992302997005, 22.164174859075967, 22.144786475053884, 22.14006114247632, 22.17369233099468, 22.269751119285367, 22.3111567545075, 22.336984853010847, 22.355180907424547, 22.36780417877695, 22.3710621826429, 22.37136617436526, 22.406581809977926, 22.456378554484694, 22.498013115044174, 22.558423748750492, 22.63287260124317, 22.711261084601638, 22.846294681927937, 22.883541365320365, 22.942017422551306, 23.00637418503819, 23.115893453183084, 23.220460017735643, 23.313639081240677, 23.26881018250898, 23.23400772719981, 23.21834072325628, 23.197870448337316, 23.17855448049306, 23.163911417218888, 23.167057640385636, 23.178448546330493, 23.211467275777043, 23.23547744417991, 23.261093715523586, 23.28201599400217, 23.310019116312418, 23.39108208897679, 23.458634517928306, 23.56952094991164, 23.710166847521098, 23.85378350067201, 24.069674520425835, 24.014956374595037, 23.965837053361106, 23.927051061444548, 23.91767204024365, 23.921822580049117, 23.929385389668624, 23.931517352289926, 23.954250101955118, 23.936079667042357, 23.91989813485365, 23.903511476125715, 23.90272168177798, 23.890661284685716, 23.907069006401233, 23.923634407928613, 23.891409819222233, 23.875881516463664, 23.85940673003322, 23.84801793470305, 23.778218731219358, 23.690376255347598, 23.591897632467113, 23.51080037856085, 23.468722158078076, 23.435806178630678, 23.405946893445467, 23.441443132169475, 23.495271960884335, 23.565737357137458, 23.652698324478138, 23.762753746036942, 23.866391849469597, 23.984737283284808, 24.021162581565864, 24.10628478621405, 24.28196953461065, 24.474274867968003, 24.721048290810185, 25.036644821765297, 25.055488375528615, 25.05208885641847, 25.055062298082532, 25.059066644584593, 25.057169673214386, 25.057362859044574, 25.05742896111285, 25.05742896111285, 25.063431929829967, 25.0854907847722, 25.131395736567228, 25.166025252873336, 25.254282386148212]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2174_MAIN.json b/2174_MAIN.json new file mode 100644 index 0000000000000000000000000000000000000000..7305bd427c64a52e996fcaee38ce43e22058567b --- /dev/null +++ b/2174_MAIN.json @@ -0,0 +1 @@ +{"input_timestamps": [1633541400.0, 1633545000.0, 1633548660.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640340.0, 1633643940.0, 1633647660.0, 1633714200.0, 1633717740.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982220.0, 1633986000.0, 1633989720.0, 1633993200.0, 1634059800.0, 1634063460.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077740.0, 1634081460.0, 1634148000.0, 1634151540.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254080.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338860.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680740.0, 1634684460.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772660.0, 1634839260.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634930880.0, 1634934600.0, 1634937960.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273060.0, 1635276480.0, 1635280200.0, 1635283920.0, 1635287340.0, 1635290940.0, 1635357540.0, 1635361200.0, 1635364740.0, 1635368400.0, 1635372000.0, 1635375660.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453060.0, 1635456480.0, 1635460320.0, 1635463800.0, 1635530340.0, 1635533940.0, 1635537540.0, 1635541260.0, 1635544680.0, 1635548460.0, 1635787800.0, 1635791460.0, 1635795000.0, 1635798540.0, 1635802260.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879540.0, 1635883200.0, 1635886740.0, 1635890340.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063260.0, 1636066800.0], "input_window": [[41.27, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.35, 41.53, 41.65, 41.6111, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.785, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.54, 42.71, 42.655, 42.68, 42.7, 42.74, 42.7, 42.75, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.12, 43.24, 43.2917, 43.3828, 43.44, 43.37, 43.44, 43.75, 43.65, 43.6944, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44.01, 43.9411, 43.93, 43.85, 43.9698, 44.065, 44.1, 44.07, 44.06, 43.995, 43.925, 43.9571, 43.9, 43.7, 43.82, 43.855, 43.75, 43.7197, 43.79, 43.8, 43.88, 43.8193, 43.88, 43.83, 43.78, 43.7309, 43.95, 43.79, 43.5612, 43.5, 43.4, 43.36, 43.45, 43.4456, 43.695, 43.63, 43.745, 43.735, 43.88, 43.85, 43.85, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.86, 43.76, 43.725, 43.75, 43.7], [41.46, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.82, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.6111, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.79, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.8924, 41.89, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.59, 42.73, 42.655, 42.68, 42.72, 42.74, 42.71, 42.75, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.1284, 43.24, 43.2917, 43.3828, 43.44, 43.39, 43.44, 43.75, 43.65, 43.7, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.74, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44.03, 43.9411, 43.93, 43.85, 43.97, 44.065, 44.1, 44.07, 44.07, 43.995, 43.925, 43.9571, 43.9, 43.78, 43.8202, 43.855, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309, 43.95, 43.8, 43.5664, 43.5, 43.4, 43.37, 43.45, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.85, 43.85, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.86, 43.79, 43.74, 43.75, 43.7], [41.22, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.34, 41.53, 41.65, 41.61, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.77, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.1597, 42.21, 42.24, 42.3309, 42.5, 42.6879, 42.655, 42.68, 42.7, 42.735, 42.7, 42.7497, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.12, 43.2294, 43.2917, 43.3828, 43.44, 43.37, 43.43, 43.75, 43.62, 43.6944, 43.59, 43.415, 43.38, 43.52, 43.56, 43.58, 43.53, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.9698, 44.06, 44.1, 44.07, 44.06, 43.995, 43.925, 43.95, 43.9, 43.6, 43.8, 43.84, 43.75, 43.7197, 43.79, 43.7999, 43.88, 43.81, 43.88, 43.83, 43.78, 43.7309, 43.82, 43.79, 43.5612, 43.496, 43.37, 43.35, 43.38, 43.4456, 43.695, 43.63, 43.74, 43.735, 43.88, 43.8, 43.83, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7], [41.22, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5, 41.78, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.61, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.79, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.8924, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.3309, 42.59, 42.73, 42.655, 42.68, 42.72, 42.735, 42.71, 42.7497, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.1284, 43.2294, 43.2917, 43.3828, 43.44, 43.39, 43.43, 43.75, 43.62, 43.7, 43.59, 43.415, 43.4, 43.52, 43.56, 43.58, 43.58, 43.55, 43.58, 43.72, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.97, 44.06, 44.1, 44.07, 44.07, 43.995, 43.925, 43.95, 43.9, 43.78, 43.8202, 43.84, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309, 43.8507, 43.79, 43.5664, 43.496, 43.37, 43.35, 43.4, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.8, 43.83, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7], [13075, 2585, 234, 239, 160, 311, 852, 1272, 601, 977, 362, 219, 405, 15336, 1444, 327, 602, 370, 467, 308, 171, 962, 449, 1256, 211, 628, 7557, 302, 776, 436, 757, 604, 362, 349, 121, 993, 315, 862, 270, 11088, 708, 610, 430, 1830, 441, 1870, 227, 279, 101, 200, 111, 106, 10149, 188, 284, 763, 1024, 357, 551, 1384, 1176, 157, 257, 107, 1749, 8287, 209, 429, 1936, 493, 1875, 1143, 343, 165, 303, 10815, 130, 199, 9183, 558, 108, 205, 335, 523, 510, 424, 334, 1474, 316, 216, 113, 11576, 219, 1316, 108, 532, 1397, 669, 225, 269, 1373, 237, 430, 125, 6676, 2086, 1519, 2635, 302, 211, 2721, 163, 578, 263, 100, 766, 1006, 18171, 1030, 476, 420, 1411, 578, 5872, 1828, 249, 286, 714, 102, 981, 6706, 1012, 114, 715, 217, 114, 154, 1052, 586, 2275, 1628, 770, 879]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500660.0, 1636504200.0, 1636507800.0, 1636574340.0, 1636577880.0, 1636581660.0, 1636585260.0, 1636588800.0, 1636592340.0, 1636659000.0, 1636662540.0, 1636666200.0, 1636669680.0, 1636673400.0, 1636676940.0, 1636680600.0], "output_window": [[44.2, 44.55, 44.8405, 45.28, 45.25, 45.4001, 45.51, 46.13, 45.92, 45.82, 45.84, 45.81, 45.84, 46.03, 45.74, 45.6199, 45.58, 45.695, 45.63, 45.56, 45.653, 45.75, 45.6729, 45.56, 45.51, 45.57, 45.7, 45.8907, 45.89, 45.905, 46.03, 46.1001, 46.02], [44.27, 44.62, 44.85, 45.28, 45.27, 45.4001, 45.51, 46.185, 45.94, 45.82, 45.84, 45.81, 45.84, 46.03, 45.75, 45.6199, 45.6, 45.695, 45.63, 45.56, 45.653, 45.75, 45.6729, 45.56, 45.52, 45.57, 45.74, 45.8907, 45.89, 45.905, 46.0657, 46.1175, 46.02], [44.2, 44.55, 44.8405, 45.28, 45.25, 45.39, 45.5, 46.1168, 45.92, 45.7973, 45.84, 45.81, 45.84, 45.91, 45.74, 45.6199, 45.58, 45.695, 45.63, 45.56, 45.653, 45.7, 45.6729, 45.56, 45.51, 45.57, 45.7, 45.88, 45.88, 45.905, 46.03, 46.1001, 46], [44.27, 44.58, 44.85, 45.28, 45.27, 45.39, 45.5, 46.17, 45.94, 45.81, 45.84, 45.81, 45.84, 45.91, 45.75, 45.6199, 45.6, 45.695, 45.63, 45.56, 45.653, 45.7, 45.6729, 45.56, 45.52, 45.57, 45.74, 45.8877, 45.88, 45.905, 46.03, 46.1001, 46], [5943, 828, 1146, 204, 641, 1637, 466, 5110, 1215, 1890, 159, 122, 303, 6374, 240, 217, 1588, 368, 181, 222, 250, 1553, 216, 402, 495, 141, 5053, 443, 508, 201, 761, 291, 735]], "text": {"content": "Main Street Capital (MAIN) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T01:05:04Z\n\nMain Street Capital (MAIN) delivered earnings and revenue surprises of 12.70% and 13.27%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAIN Quick QuoteMAIN\nMain Street Capital (MAIN Quick QuoteMAIN - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.70%. A quarter ago, it was expected that this investment firm would post earnings of $0.57 per share when it actually produced earnings of $0.62, delivering a surprise of 8.77%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMain Street Capital, which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $76.78 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 13.27%. This compares to year-ago revenues of $51.95 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMain Street Capital shares have added about 35.8% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Main Street Capital?\nWhile Main Street Capital has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Main Street Capital was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.63 on $69.34 million in revenues for the coming quarter and $2.50 on $267.23 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - SBIC & Commercial Industry is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMain Street Capital Corporation (MAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636074304000, "published_utc": "2021-11-05T01:05:04Z", "article_url": "https://www.zacks.com/stock/news/1824064/main-street-capital-main-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.443034646091409, "input_bin_label": ">+4%", "output_percentage_change": 3.054507122273105, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.596312469674919, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.615750000000006, 41.62675, 41.611509999999996, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225, 41.7508, 41.7588, 41.757799999999996, 41.775040000000004, 41.79454, 41.79754, 41.79979, 41.80429, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.204679999999996, 42.28268, 42.37069, 42.44759, 42.50609, 42.56108999999999, 42.61506, 42.675959999999996, 42.72287, 42.746869999999994, 42.75387, 42.76837, 42.77936999999999, 42.79597, 42.80497, 42.822469999999996, 42.835570000000004, 42.84467, 42.858670000000004, 42.888510000000004, 42.93145, 42.98062, 43.0399, 43.095299999999995, 43.1518, 43.206300000000006, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.52550000000001, 43.53750000000001, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.707899999999995, 43.7379, 43.7829, 43.8189, 43.826899999999995, 43.83173000000001, 43.84643, 43.87488, 43.881989999999995, 43.894940000000005, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.96294, 43.985110000000006, 43.99861, 43.991110000000006, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.823989999999995, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.80206, 43.81213, 43.819160000000004, 43.796800000000005, 43.7654, 43.7144, 43.6644, 43.6164, 43.58039, 43.571889999999996, 43.562780000000004, 43.55246, 43.54696, 43.57932, 43.60972, 43.65572, 43.70172, 43.74772, 43.78173, 43.783229999999996, 43.79725, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.7876], "in_sma_50": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.976068000000005, 42.007868, 42.039868000000006, 42.072188000000004, 42.103088, 42.132388, 42.16000199999999, 42.18340200000001, 42.20580199999999, 42.232169999999996, 42.262958, 42.29824199999999, 42.336898, 42.377698, 42.414898, 42.450497999999996, 42.493297999999996, 42.53314600000001, 42.57224599999999, 42.607246, 42.638148, 42.669548000000006, 42.703348000000005, 42.73874800000001, 42.776038, 42.813038, 42.852038, 42.88763800000001, 42.923238, 42.961838, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278834, 43.303999999999995, 43.3266, 43.3535, 43.378721999999996, 43.402922, 43.425222000000005, 43.450421999999996, 43.476628, 43.50144799999999, 43.526848, 43.55164800000001, 43.575548, 43.598048000000006, 43.621247999999994, 43.641528, 43.660627999999996, 43.679331999999995, 43.69851800000001, 43.714518, 43.730112000000005, 43.74334400000001, 43.754956, 43.76672200000001, 43.776066, 43.784866, 43.793666, 43.800666, 43.800284000000005, 43.804897999999994, 43.806698, 43.806225999999995, 43.807846, 43.80724599999999, 43.80384599999999, 43.800646, 43.798443999999996, 43.800744, 43.80254, 43.80589, 43.80619000000001, 43.80799, 43.80973, 43.812020000000004, 43.81082000000001, 43.81201, 43.813210000000005, 43.80981, 43.80541, 43.80661, 43.80761, 43.805144, 43.802364, 43.796764, 43.791942], "in_sma_200": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.961243137254904, 41.97737307692307, 41.99270566037736, 42.00924814814815, 42.02408, 42.039453571428574, 42.054212280701755, 42.06965689655173, 42.084408474576264, 42.10180833333333, 42.12029344262295, 42.139187096774194, 42.158926984126985, 42.17894375, 42.197575384615384, 42.216248484848485, 42.23914029850746, 42.25944705882353, 42.28032463768116, 42.299034285714285, 42.31475211267606, 42.329825, 42.34612876712329, 42.36253243243243, 42.378765333333334, 42.394571052631576, 42.40957662337662, 42.42458205128205, 42.44097974683544, 42.4579675, 42.47346172839506, 42.48860853658537, 42.505251807228916, 42.520671428571426, 42.535134117647054, 42.550772093023255, 42.56742988505747, 42.58302727272727, 42.59670112359551, 42.61060777777777, 42.62433736263736, 42.639290217391306, 42.65328817204301, 42.66687021276596, 42.67932421052632, 42.69276875, 42.70686391752577, 42.721079591836734, 42.734705050505056, 42.748058, 42.76040396039604, 42.77182156862745, 42.78326019417476, 42.793998076923074, 42.80338857142858, 42.81298113207548, 42.82257943925233, 42.83116666666666, 42.839318348623856, 42.84796090909091, 42.856627927927924, 42.86576517857143, 42.87447522123894, 42.88329561403509, 42.89152782608696, 42.89918706896552, 42.90629572649573, 42.91429915254238, 42.92165798319328, 42.92703083333333, 42.93173305785124, 42.93532540983607, 42.938696747967484, 42.94241693548387, 42.9466368, 42.95257619047619, 42.9579874015748, 42.96415546875, 42.97013100775194, 42.97720692307692, 42.983487786259545, 42.98990075757576, 42.99606691729323, 43.00251417910448, 43.008495555555555, 43.01365367647059, 43.01924744525548, 43.02635434782609, 43.03227985611511, 43.03722785714286, 43.042077304964536, 43.046851408450706, 43.05141888111888], "in_ema_10": [41.22, 41.21818181818181, 41.21305785123966, 41.22341096919609, 41.23369988388771, 41.26757263227176, 41.30983215367689, 41.39531721664473, 41.47253226816386, 41.53389003758861, 41.56227366711795, 41.555951182187414, 41.53668733088061, 41.511835088902316, 41.51513780001099, 41.53965820000899, 41.55244761818916, 41.56611168760931, 41.5986368353167, 41.642521047077295, 41.683862674881425, 41.71043309763026, 41.73217253442475, 41.742686619074796, 41.73774359742483, 41.73633567062031, 41.71154736687116, 41.727629663803675, 41.766242452203, 41.78510746089336, 41.80461519527638, 41.817412432498855, 41.814228353862696, 41.83909592588766, 41.89562393936263, 41.94369231402396, 41.992111893292325, 42.039000639966446, 42.09207325088163, 42.18260538708497, 42.28213168034224, 42.349925920280015, 42.40993938932001, 42.46631404580727, 42.51516603747868, 42.550590394300734, 42.58679214079151, 42.63628447882942, 42.666050937224064, 42.69585985772878, 42.71479442905081, 42.73028635104157, 42.74114337812492, 42.76748094573857, 42.777938955604284, 42.79740460003987, 42.812549218214436, 42.837540269448176, 42.856169311366685, 42.90566580020911, 42.964526563807446, 43.02401264311518, 43.08924670800333, 43.1530200338209, 43.19610730039892, 43.23863324578093, 43.331609019275305, 43.38404374304343, 43.441490335217345, 43.46849209245055, 43.45876625745954, 43.44808148337598, 43.46115757730762, 43.47912892688805, 43.49746912199931, 43.51247473618125, 43.519297511421016, 43.53033432752628, 43.56481899524877, 43.60757917793081, 43.62674660012521, 43.64288358192063, 43.68417747611687, 43.7053270259138, 43.71344938483856, 43.74373131486791, 43.79032562125556, 43.81753914466364, 43.814350209270245, 43.820522898493834, 43.827700553313136, 43.85902772543802, 43.87394995717656, 43.88414087405355, 43.87793344240745, 43.89467281651518, 43.92473230442151, 43.95659915816306, 43.9772174930425, 43.99408703976205, 43.99425303253258, 43.981661572072106, 43.97590492260445, 43.96210402758546, 43.928994204388104, 43.9092134399539, 43.896629178144096, 43.86996932757244, 43.84264763165018, 43.83307533498651, 43.82887981953442, 43.838174397800884, 43.84032450729163, 43.8475382332386, 43.844349463558856, 43.83264956109361, 43.81414964089477, 43.82079516073208, 43.81519604059897, 43.7699603968537, 43.72014941560757, 43.6564858854971, 43.600761179043076, 43.56425914648979, 43.5471029380371, 43.57399331293944, 43.58595816513227, 43.61532940783549, 43.63708769731994, 43.683071752352674, 43.70433143374309, 43.72718026397162, 43.742238397794964, 43.763649598195876, 43.77207694397845, 43.76079022689145, 43.764282912911185, 43.80714056510915, 43.81493318963476, 43.79858170061026, 43.78447593686293, 43.772753039251484, 43.75952521393303], "in_ema_50": [41.22, 41.219607843137254, 41.21844675124952, 41.220468447278954, 41.222803017973895, 41.230536232955316, 41.241103439506084, 41.26223663795683, 41.284109710978136, 41.30473285956723, 41.31984137487832, 41.32798485037329, 41.33276975820179, 41.33540623827231, 41.343037366183204, 41.35507511652896, 41.365072170782724, 41.37536737977164, 41.38986277664334, 41.407515216774975, 41.425647953372035, 41.441504896377054, 41.45673999847992, 41.46980901814737, 41.47944395861219, 41.48926968572543, 41.4936120509911, 41.50562726467773, 41.52266148959232, 41.53628260764753, 41.55024799558292, 41.56298336830516, 41.57227421660692, 41.58712620811254, 41.60919969014734, 41.63079970229843, 41.653513439463204, 41.676905069288175, 41.702551929316094, 41.73735381444096, 41.77628111583543, 41.810740679920315, 41.84482928070775, 41.87914970107215, 41.91271245789285, 41.9439786360147, 41.97557555224942, 42.01021964823964, 42.04119142674005, 42.072125096279656, 42.10066921015105, 42.12809394700787, 42.15405104712521, 42.18275492763011, 42.20794100889952, 42.23449234188385, 42.25983381867272, 42.28689915911693, 42.31251095679862, 42.344506605551615, 42.37920830729469, 42.41499229524392, 42.45294553856769, 42.491653556663074, 42.5268828289508, 42.56229918859979, 42.60887569100764, 42.648527624693614, 42.68976183548994, 42.72506529292171, 42.75212155594439, 42.77752855375049, 42.80664508105439, 42.83618841120912, 42.865357493122495, 42.893382689470634, 42.91913238792277, 42.94504876486698, 42.975439009382, 43.00777473450428, 43.03543062726882, 43.062100014434755, 43.09378236680986, 43.12149678379771, 43.14614396874682, 43.1749226366391, 43.20727861167286, 43.236012783764124, 43.258129929498864, 43.28127385383224, 43.30396899681921, 43.33126433027728, 43.35517945458013, 43.37772143675346, 43.396242164723915, 43.418742471989646, 43.44388982602927, 43.46961963677322, 43.4931639647429, 43.515784985733376, 43.53457773139089, 43.549888408591244, 43.56557905923473, 43.578693605931406, 43.58658797432626, 43.59574923023503, 43.60532769179444, 43.61100111564564, 43.61526381699287, 43.62211621632649, 43.6294842078431, 43.639308356555134, 43.64757077394513, 43.65668564555512, 43.663482286905904, 43.66805160898803, 43.67051625177282, 43.67758228111506, 43.681990819110545, 43.67745784581209, 43.67034185185868, 43.65856374002109, 43.64646320119674, 43.6367979776204, 43.63025295889018, 43.63279205854155, 43.633066879775214, 43.63755445311737, 43.64137584711277, 43.65112581389266, 43.65696401726942, 43.66374974208239, 43.669485046314456, 43.67695622096879, 43.68217362406806, 43.683264854496755, 43.687058389614535, 43.699330609629655, 43.70523921317359, 43.70601414599031, 43.70660182653971, 43.707127245106776, 43.70684774529867], "in_ema_200": [41.22, 41.21990049751244, 41.219602980124264, 41.2201044430086, 41.22070041870006, 41.222683499111014, 41.225442867279064, 41.230960848699176, 41.23682193478177, 41.2425251991123, 41.24697768469328, 41.24976895151225, 41.25176130025342, 41.2532363121912, 41.25599017973158, 41.25991067545565, 41.26339415132176, 41.26701809011458, 41.271774129018915, 41.27742811778489, 41.283323360394, 41.2887629289473, 41.29414837244037, 41.299082219480766, 41.30322567998345, 41.30747219063038, 41.31038291510172, 41.31525472689176, 41.32147109776846, 41.32692909679564, 41.33255567294693, 41.33795312893751, 41.34254961521674, 41.34860384790115, 41.356577938966815, 41.364572188330335, 41.372984405361876, 41.38171092869161, 41.39115559606782, 41.40308439610695, 41.41628753644419, 41.428613033594, 41.44106464520003, 41.453790370123414, 41.46653872464955, 41.478911473658016, 41.49155613561167, 41.5051625422225, 41.51804649702626, 41.531100760737445, 41.543726623814685, 41.556226856413545, 41.56850320610097, 41.58161262693579, 41.593984640598116, 41.60683056457226, 41.61950588233772, 41.63274462977715, 41.64575214589877, 41.66050486086495, 41.67611575777177, 41.692191222868566, 41.709013200750476, 41.726236949996746, 41.742791806215685, 41.75957994744737, 41.77938512209964, 41.79769969799915, 41.816628059213095, 41.834273551161225, 41.8500021725427, 41.8654250364975, 41.88188846897017, 41.8985860961446, 41.91531658275012, 41.93188059685211, 41.94798128743069, 41.96422027959556, 41.98169072457471, 41.999783354180934, 42.016830285980134, 42.03373247218929, 42.052003790873975, 42.06940176310409, 42.08612413362047, 42.10397364472873, 42.12283957861203, 42.1409207768348, 42.15742902781157, 42.17425361459951, 42.19102721047414, 42.20902693972315, 42.22626149753686, 42.24321411945192, 42.25920203866136, 42.27622490394831, 42.29397390987918, 42.3119443187361, 42.32943741009196, 42.34675644083732, 42.363156874261826, 42.37869760188111, 42.394332451613636, 42.40931421826425, 42.422952882759134, 42.436855839149594, 42.45081747259089, 42.46374466191835, 42.476241729958964, 42.489313951551416, 42.502455106262346, 42.5161620206279, 42.52943404032315, 42.542872507583624, 42.55567974631414, 42.56786203739559, 42.57943455443643, 42.59208396185498, 42.60400352442359, 42.61357960875768, 42.62235991115811, 42.629799116022205, 42.63696529397223, 42.64455767910684, 42.65277004050876, 42.66314048786688, 42.67285849296273, 42.683551443281516, 42.69401361797524, 42.70591397998543, 42.71680040804528, 42.72787702090056, 42.738644413727414, 42.749802180755005, 42.760351412787294, 42.76980065246105, 42.77985238726243, 42.79199315952848, 42.80252059077696, 42.81169949037122, 42.82074725663618, 42.829695045127366, 42.83835479592212], "in_macd": [0.0, -0.000797720797720558, -0.003009066484850109, 0.001674455458115176, 0.006122520166037759, 0.02070579000653794, 0.038277231733346184, 0.07394400537420154, 0.10423627525949541, 0.12598393656268314, 0.13201433859152445, 0.12227161267576037, 0.10706267798191504, 0.08993815446984854, 0.08586693913167665, 0.09127134946067628, 0.0912745615479551, 0.09164090080096088, 0.10024882014960212, 0.1134288273868691, 0.12484759285894853, 0.12918824850961386, 0.13111681634407546, 0.1279427106150166, 0.11805481911088833, 0.11011923666051615, 0.09227660953659722, 0.09320017393196878, 0.10402974519407593, 0.10574488227756973, 0.10767047535121321, 0.10656408274108742, 0.09849196223183299, 0.10309879702109015, 0.1214078693258216, 0.13516673942979907, 0.1483947232499574, 0.16025830347088288, 0.17418038708019878, 0.2037719866364469, 0.2358021915692632, 0.2522269710286622, 0.26421530854211284, 0.2737877631917698, 0.27936404232535494, 0.27855498418414726, 0.2779136425158555, 0.2829631481316852, 0.27898810953289654, 0.2750875737699374, 0.26650353493833023, 0.25674107106811306, 0.24536887206931368, 0.2413209227446771, 0.23053325962428772, 0.22424055194165504, 0.2164119000314244, 0.21334031349171312, 0.20770485037949982, 0.2159516544895439, 0.2280088183422606, 0.23982672371584357, 0.2536199347781576, 0.26609928891782886, 0.26885548616208865, 0.2711419029641462, 0.29537038447044495, 0.3006163983631822, 0.30768246168810975, 0.30093726957301925, 0.278262976382301, 0.2561305475134219, 0.24544410839947517, 0.23746534147658593, 0.23010345466832405, 0.22171333304169139, 0.21022006586365904, 0.20121286148356177, 0.20303100208054303, 0.20852349397753756, 0.20351022131590213, 0.1974626689876544, 0.20279905768789064, 0.1991247290890712, 0.18994826390094488, 0.190964443438439, 0.19915701209672676, 0.19851977087917305, 0.18459008307762304, 0.17542591077638292, 0.16718018135772184, 0.16998275595726398, 0.1655428043648044, 0.15929221204176258, 0.14619796207879432, 0.14384551026075343, 0.14754264333481615, 0.15194874311267625, 0.15127604358691826, 0.14902505628227658, 0.13958026501758525, 0.12500579590687977, 0.114156786821205, 0.10036731489571338, 0.07884716093818867, 0.06429493591802782, 0.05374040137611047, 0.03767926575066127, 0.02224926757401846, 0.015514661964694199, 0.01165689788942359, 0.01408563660093165, 0.013434812097408155, 0.015164965981000478, 0.012359075536735986, 0.0060312801683082284, -0.0029119359199825112, -0.00032884953992606825, -0.003143481583585128, -0.023149891514279375, -0.044176567197702354, -0.07019830379073255, -0.09138116518081318, -0.10294743931628858, -0.10526007643876056, -0.08791573143285092, -0.07772838726658904, -0.06026960323585229, -0.04690138665068133, -0.023528551586508684, -0.012127856860040254, -0.0006643170389040165, 0.006729217772978302, 0.016433790998547693, 0.01986120545164738, 0.014342955174704741, 0.015440132818994812, 0.03367364655376548, 0.03560960578694505, 0.026749065519076964, 0.019183125816113034, 0.012957012079418462, 0.0063359028887930435], "in_signal": [0.0, -0.0001595441595441116, -0.0007294486246053112, -0.0002486678080612137, 0.0010255697867585809, 0.004961613830714452, 0.0116247374112408, 0.024088591003832947, 0.04011812785496544, 0.05729128959650899, 0.07223589939551209, 0.08224304205156174, 0.08720696923763241, 0.08775320628407564, 0.08737595285359584, 0.08815503217501193, 0.08877893804960056, 0.08935133059987263, 0.09153082850981853, 0.09591042828522864, 0.10169786119997262, 0.10719593866190087, 0.1119801141983358, 0.11517263348167196, 0.11574907060751524, 0.11462310381811543, 0.11015380496181179, 0.10676307875584319, 0.10621641204348975, 0.10612210609030576, 0.10643177994248726, 0.1064582405022073, 0.10486498484813245, 0.104511747282724, 0.10789097169134353, 0.11334612523903465, 0.1203558448412192, 0.12833633656715193, 0.1375051466697613, 0.15075851466309842, 0.16776725004433138, 0.18465919424119753, 0.2005704171013806, 0.21521388631945845, 0.22804391752063774, 0.23814613085333966, 0.24609963318584283, 0.2534723361750113, 0.2585754908465884, 0.2618779074312582, 0.26280303293267265, 0.2615906405597607, 0.2583462868616713, 0.2549412140382725, 0.2500596231554756, 0.24489580891271148, 0.23919902713645408, 0.23402728440750592, 0.2287627976019047, 0.22620056897943255, 0.22656221885199818, 0.22921511982476728, 0.23409608281544536, 0.24049672403592207, 0.24616847646115542, 0.2511631617617536, 0.26000460630349187, 0.26812696471542996, 0.2760380641099659, 0.2810179052025766, 0.2804669194385215, 0.27559964505350154, 0.2695685377226963, 0.2631478984734742, 0.25653900971244414, 0.2495738743782936, 0.2417031126753667, 0.23360506243700574, 0.22749025036571321, 0.22369689908807808, 0.2196595635336429, 0.2152201846244452, 0.2127359592371343, 0.21001371320752169, 0.20600062334620634, 0.2029933873646529, 0.20222611231106769, 0.20148484402468878, 0.19810589183527563, 0.1935698956234971, 0.18829195277034208, 0.18463011340772645, 0.18081265159914203, 0.17650856368766615, 0.17044644336589182, 0.16512625674486414, 0.16160953406285455, 0.15967737587281888, 0.15799710941563877, 0.15620269878896634, 0.15287821203469013, 0.14730372880912806, 0.14067434041154345, 0.13261293530837745, 0.1218597804343397, 0.11034681153107734, 0.09902552950008398, 0.08675627675019944, 0.07385487491496324, 0.06218683232490944, 0.05208084543781227, 0.04448180367043615, 0.038272405355830555, 0.033650917480864545, 0.029392549092038832, 0.024720295307292712, 0.01919384906183767, 0.015289309341484923, 0.011602751156470914, 0.004652222622320856, -0.005113535341683786, -0.01813048903149354, -0.03278062426135747, -0.0468139872723437, -0.05850320510562707, -0.06438571037107185, -0.0670542457501753, -0.0656973172473107, -0.06193813112798483, -0.0542562152196896, -0.045830543547759735, -0.0367972982459886, -0.028091995042195218, -0.01918683783404664, -0.011377229176907836, -0.006233192306585322, -0.001898527281469295, 0.00521590748557766, 0.01129464714585114, 0.014385530820496307, 0.015345049819619653, 0.014867442271579417, 0.013161134395022141], "in_upper_bb": [null, 41.22914213562374, 41.23721717129972, 41.290568592855536, 41.312230428862435, 41.43221243972863, 41.532787446079084, 41.76236757005505, 41.89692915295759, 41.97417130363609, 41.98972305198784, 41.971306603620356, 41.94843148861951, 41.92625384184512, 41.9148051203927, 41.919946947962906, 41.91789858866479, 41.917664101716454, 41.93416275528349, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.968465535872014, 41.97094377560751, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.01474968650756, 42.07140689330527, 42.12981095095552, 42.18564303585585, 42.24088433045529, 42.31377752182411, 42.44952765009044, 42.59888863760154, 42.70097383128396, 42.79336495827449, 42.87912072820457, 42.9491914560189, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673257, 43.10998288841573, 43.092261429229644, 43.06339546550757, 43.029025920977446, 42.981235204447366, 43.03845775985045, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538418, 43.45386836967974, 43.51278383954826, 43.64495290161952, 43.72458454121139, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.8715504853069, 43.88054760247856, 43.89579422812006, 43.89589643320895, 43.89169826235923, 43.868663645704615, 43.84535120611565, 43.81871368477301, 43.831934195088245, 43.83278244671497, 43.83512278687962, 43.87551317931124, 43.89760103628653, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.05794268017863, 44.069133017232275, 44.077228606234094, 44.0732640396065, 44.07978058005348, 44.09061658156295, 44.10516615231558, 44.12550528368577, 44.14708015123872, 44.14536504505391, 44.13343606601986, 44.13532473580649, 44.13063984920704, 44.126093732820465, 44.129331114846465, 44.12424802433593, 44.13129076582286, 44.13996502643443, 44.14244661983672, 44.14362700770284, 44.13437025807563, 44.13063586650922, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622576, 44.06256853783504, 44.024975218927764, 44.009249192850746, 44.01724371084464, 44.05241239074581, 44.06559205542373, 44.06445398072534, 44.06382244258952, 44.053056140278876, 44.03686018781262, 44.036636586459366, 44.037807438104785, 44.05185730851672, 44.05067850697131, 44.043255033025325, 44.037807438104785, 44.03457567729201, 44.03191822237811, 44.025648158222225, 44.03037233503144, 44.05888026698374, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.048698730743645, 44.01355715819254], "in_lower_bb": [null, 41.20085786437627, 41.17611616203362, 41.15443140714446, 41.15576957113757, 41.09778756027137, 41.06435541106379, 40.95513242994495, 40.9230708470424, 40.925828696363915, 40.95391331164852, 40.98161006304631, 41.00041466522665, 41.011960443869164, 41.03152821294063, 41.0484905520371, 41.06533670545286, 41.08068034272799, 41.09005829734809, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.41608446412799, 41.41560622439249, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.53488031349245, 41.54022310669473, 41.53281904904447, 41.53698696414416, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239846, 41.385996168716034, 41.378605041725514, 41.385849271795436, 41.417728543981106, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362703, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326743, 42.20107711158427, 42.29129857077036, 42.387234534492436, 42.49160407902255, 42.600304795552624, 42.596922240149546, 42.55950001620821, 42.54140601568261, 42.5195328364583, 42.50024713461581, 42.50290163032025, 42.51598616045173, 42.48384709838048, 42.4803154587886, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.620849514693106, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.88610173764077, 42.976066354295384, 43.06237879388435, 43.167016315226995, 43.22095580491176, 43.268467553285035, 43.30850721312038, 43.31683682068876, 43.33079896371346, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982138, 43.47970698276774, 43.5086113937659, 43.539575960393506, 43.57205941994653, 43.61222341843706, 43.64967384768442, 43.66433471631423, 43.66975984876128, 43.699674954946104, 43.732553933980135, 43.738665264193514, 43.75330015079295, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356557, 43.68965338016328, 43.68347299229716, 43.680729741924374, 43.67535413349077, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.64563498377425, 43.65958146216496, 43.66917478107224, 43.63454080714925, 43.57664628915536, 43.4859776092542, 43.412797944576276, 43.36393601927467, 43.333557557410494, 43.33180385972113, 43.32797981218738, 43.32795341354063, 43.32831256189521, 43.32426269148326, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270799, 43.33020177762188, 43.329471841777774, 43.32965766496856, 43.31607973301626, 43.31465006869734, 43.326935912783284, 43.350574615637214, 43.405621269256365, 43.47576284180745], "out_sma_10": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.46300000000001, 45.586, 45.685, 45.748000000000005, 45.79600000000001, 45.81899, 45.828990000000005, 45.781490000000005, 45.75049, 45.72549, 45.70679, 45.69579, 45.67908, 45.644079999999995, 45.62108, 45.61609, 45.63009, 45.64936, 45.67436, 45.70886, 45.74656, 45.78657, 45.819280000000006], "out_sma_50": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.35454545454546, 45.392500000000005, 45.42692307692308, 45.46142857142858, 45.48066666666667, 45.489368750000004, 45.495876470588236, 45.50693888888889, 45.51341578947368, 45.515745, 45.52228095238095, 45.530359090909094, 45.53655652173913, 45.537533333333336, 45.536832000000004, 45.53810769230769, 45.54558518518519, 45.55780357142857, 45.568913793103455, 45.58011666666667, 45.59462903225807, 45.610425, 45.6222303030303], "out_sma_200": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.35454545454546, 45.392500000000005, 45.42692307692308, 45.46142857142858, 45.48066666666667, 45.489368750000004, 45.495876470588236, 45.50693888888889, 45.51341578947368, 45.515745, 45.52228095238095, 45.530359090909094, 45.53655652173913, 45.537533333333336, 45.536832000000004, 45.53810769230769, 45.54558518518519, 45.55780357142857, 45.568913793103455, 45.58011666666667, 45.59462903225807, 45.610425, 45.6222303030303], "out_ema_10": [44.27, 44.32636363636364, 44.421570247933886, 44.577648384673175, 44.70353049655078, 44.82834313354155, 44.950462563806724, 45.17219664311459, 45.311797253457385, 45.402379571010584, 45.48194692173593, 45.54159293596576, 45.595848765790166, 45.652967172010136, 45.67060950437193, 45.661389594486124, 45.6502278500341, 45.658368240936994, 45.65321037894845, 45.636263037321456, 45.639306121444825, 45.65034137209122, 45.6544429408019, 45.63727149701974, 45.61594940665252, 45.60759496907933, 45.63166861106491, 45.67821977268947, 45.714907086745924, 45.749469434610305, 45.800474991953884, 45.85495226614408, 45.881324581390615], "out_ema_50": [44.27, 44.282156862745104, 44.304425221068826, 44.34268305553672, 44.379048425907826, 44.418693585676145, 44.461097758786885, 44.528113532952105, 44.58348162969909, 44.631580389318735, 44.67896939365918, 44.72332353508431, 44.767114769002575, 44.81193379766914, 44.848720707564475, 44.87896303275803, 44.90723899225772, 44.93813158079663, 44.96526367566735, 44.98858666877844, 45.014642093532224, 45.04151887417802, 45.066278918327896, 45.08564052937386, 45.1026742341043, 45.121000734727666, 45.14527521571874, 45.17438991314153, 45.202060896939905, 45.229627136275596, 45.26101430740204, 45.29391962868039, 45.321609055006654], "out_ema_200": [44.27, 44.27308457711443, 44.27882502908345, 44.28878696909257, 44.29855028283294, 44.30941047902366, 44.321257140923926, 44.33965259225802, 44.35557644706142, 44.370048323210064, 44.384674708053744, 44.39885704926714, 44.41319678012021, 44.42809034449712, 44.44124367440263, 44.45297159804041, 44.464384815970355, 44.476629743174634, 44.48810606413807, 44.49877167544018, 44.510256534391026, 44.52209477782993, 44.533545576060476, 44.5437590529156, 44.553472893185095, 44.563587590765344, 44.57529318687713, 44.588351961137064, 44.601204180429235, 44.61417727316128, 44.62826506148804, 44.64291018525433, 44.65641356649558], "out_macd": [0.0, 0.02472934472935151, 0.06536083311011964, 0.13075176180605297, 0.17969620153299815, 0.22556781440700746, 0.2677114676341503, 0.3511264498761051, 0.3941310490699337, 0.4129622188192883, 0.4254030245338072, 0.42790903442941186, 0.4273891386561175, 0.4276953269971955, 0.4102976645636005, 0.381612912918321, 0.3532027751572855, 0.3344973649438501, 0.3108450080536258, 0.28318752036979333, 0.26571014374719226, 0.2527382943278056, 0.23753313259663145, 0.21390705850415515, 0.1897680311268104, 0.17268169308328396, 0.17088833201689368, 0.17931816785357313, 0.18326498319166973, 0.18626302958828234, 0.19646078070143602, 0.20780362524077844, 0.20633715158653132], "out_signal": [0.0, 0.004945868945870302, 0.01702886177872017, 0.039773441784186736, 0.06775799373394903, 0.09931995786856072, 0.13299825982167865, 0.17662389783256394, 0.2201253280800379, 0.258692706227888, 0.29203476988907184, 0.3192096227971398, 0.34084552596893536, 0.3582154861745874, 0.3686319218523901, 0.37122812006557626, 0.36762305108391813, 0.3609979138559045, 0.3509673326954488, 0.3374113702303177, 0.3230711249336926, 0.3090045588125152, 0.2947102735693385, 0.27854963055630183, 0.26079331067040357, 0.24317098715297963, 0.22871445612576247, 0.2188351984713246, 0.21172115541539366, 0.2066295302499714, 0.20459578034026432, 0.20523734932036716, 0.2054573097736], "out_upper_bb": [null, 44.863406204335654, 45.147126254694406, 45.60142668493379, 45.7278382538942, 45.840488756176335, 45.94462605053791, 46.34444894554032, 46.469672087079154, 46.50922529524239, 46.5405762681878, 46.553506616534285, 46.565881215322236, 46.58575694237467, 46.57429670770737, 46.54820680930527, 46.522495551672876, 46.50731932743719, 46.48724914565638, 46.463833704433135, 46.33054438698816, 46.21794411576054, 46.12293220260264, 46.09936063462685, 46.069540302667924, 46.053187493032446, 46.04922148226834, 45.97190198060248, 45.95905623868391, 45.975118730093904, 46.015778732066465, 46.07373149882152, 46.09899115867974], "out_lower_bb": [null, 43.98659379566434, 43.98620707863892, 43.88857331506622, 43.972161746105805, 44.03951124382366, 44.09537394946208, 43.98305105445968, 44.030327912920846, 44.10277470475761, 44.16851464090312, 44.231493383465725, 44.28796493852393, 44.33710020048248, 44.387036625625974, 44.43053069069474, 44.469257389503596, 44.50655845034059, 44.53958243329099, 44.56765629556687, 44.83924561301185, 45.06384588423946, 45.24114779739736, 45.292719365373145, 45.347539697332074, 45.38189250696755, 45.409858517731664, 45.45894801939751, 45.4657937613161, 45.45923126990609, 45.437571267933535, 45.40862850117848, 45.39936884132027], "overall_sma_10": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.615750000000006, 41.62675, 41.611509999999996, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225, 41.7508, 41.7588, 41.757799999999996, 41.775040000000004, 41.79454, 41.79754, 41.79979, 41.80429, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.204679999999996, 42.28268, 42.37069, 42.44759, 42.50609, 42.56108999999999, 42.61506, 42.675959999999996, 42.72287, 42.746869999999994, 42.75387, 42.76837, 42.77936999999999, 42.79597, 42.80497, 42.822469999999996, 42.835570000000004, 42.84467, 42.858670000000004, 42.888510000000004, 42.93145, 42.98062, 43.0399, 43.095299999999995, 43.1518, 43.206300000000006, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.52550000000001, 43.53750000000001, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.707899999999995, 43.7379, 43.7829, 43.8189, 43.826899999999995, 43.83173000000001, 43.84643, 43.87488, 43.881989999999995, 43.894940000000005, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.96294, 43.985110000000006, 43.99861, 43.991110000000006, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.823989999999995, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.80206, 43.81213, 43.819160000000004, 43.796800000000005, 43.7654, 43.7144, 43.6644, 43.6164, 43.58039, 43.571889999999996, 43.562780000000004, 43.55246, 43.54696, 43.57932, 43.60972, 43.65572, 43.70172, 43.74772, 43.78173, 43.783229999999996, 43.79725, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.7876, 43.8286, 43.9056, 44.019600000000004, 44.1696, 44.2966, 44.4506, 44.6281, 44.873000000000005, 45.095000000000006, 45.306000000000004, 45.463, 45.586, 45.685, 45.748000000000005, 45.79600000000001, 45.81899, 45.82899, 45.781490000000005, 45.75049, 45.72548999999999, 45.70679, 45.69579, 45.67908, 45.64408, 45.62108, 45.61609, 45.63009, 45.64936, 45.67436, 45.70886, 45.74656, 45.78657, 45.81928], "overall_sma_50": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.976068000000005, 42.007868, 42.039868000000006, 42.072188000000004, 42.103088, 42.132388, 42.16000199999999, 42.18340200000001, 42.20580199999999, 42.232169999999996, 42.262958, 42.29824199999999, 42.336898, 42.377698, 42.414898, 42.450497999999996, 42.493297999999996, 42.53314600000001, 42.57224599999999, 42.607246, 42.638148, 42.669548000000006, 42.703348000000005, 42.73874800000001, 42.776038, 42.813038, 42.852038, 42.88763800000001, 42.923238, 42.961838, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278834, 43.303999999999995, 43.3266, 43.3535, 43.378721999999996, 43.402922, 43.425222000000005, 43.450421999999996, 43.476628, 43.50144799999999, 43.526848, 43.55164800000001, 43.575548, 43.598048000000006, 43.621247999999994, 43.641528, 43.660627999999996, 43.679331999999995, 43.69851800000001, 43.714518, 43.730112000000005, 43.74334400000001, 43.754956, 43.76672200000001, 43.776066, 43.784866, 43.793666, 43.800666, 43.800284000000005, 43.804897999999994, 43.806698, 43.806225999999995, 43.807846, 43.80724599999999, 43.80384599999999, 43.800646, 43.798443999999996, 43.800744, 43.80254, 43.80589, 43.80619000000001, 43.80799, 43.80973, 43.812020000000004, 43.81082000000001, 43.81201, 43.813210000000005, 43.80981, 43.80541, 43.80661, 43.80761, 43.805144, 43.802364, 43.796764, 43.791942, 43.79874199999999, 43.81334199999999, 43.83094200000001, 43.855342, 43.878742, 43.905142000000005, 43.933742, 43.977242, 44.01754199999999, 44.054742, 44.093542, 44.134142000000004, 44.174538000000005, 44.215937999999994, 44.25593799999999, 44.293941999999994, 44.330141999999995, 44.367842, 44.402842, 44.437042, 44.47250199999999, 44.509902000000004, 44.54776, 44.58434200000001, 44.61772800000001, 44.653328, 44.6968, 44.744634, 44.794834, 44.84593400000001, 44.898534, 44.951138, 44.997237999999996], "overall_sma_200": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.961243137254904, 41.97737307692307, 41.99270566037736, 42.00924814814815, 42.02408, 42.039453571428574, 42.054212280701755, 42.06965689655173, 42.084408474576264, 42.10180833333333, 42.12029344262295, 42.139187096774194, 42.158926984126985, 42.17894375, 42.197575384615384, 42.216248484848485, 42.23914029850746, 42.25944705882353, 42.28032463768116, 42.299034285714285, 42.31475211267606, 42.329825, 42.34612876712329, 42.36253243243243, 42.378765333333334, 42.394571052631576, 42.40957662337662, 42.42458205128205, 42.44097974683544, 42.4579675, 42.47346172839506, 42.48860853658537, 42.505251807228916, 42.520671428571426, 42.535134117647054, 42.550772093023255, 42.56742988505747, 42.58302727272727, 42.59670112359551, 42.61060777777777, 42.62433736263736, 42.639290217391306, 42.65328817204301, 42.66687021276596, 42.67932421052632, 42.69276875, 42.70686391752577, 42.721079591836734, 42.734705050505056, 42.748058, 42.76040396039604, 42.77182156862745, 42.78326019417476, 42.793998076923074, 42.80338857142858, 42.81298113207548, 42.82257943925233, 42.83116666666666, 42.839318348623856, 42.84796090909091, 42.856627927927924, 42.86576517857143, 42.87447522123894, 42.88329561403509, 42.89152782608696, 42.89918706896552, 42.90629572649573, 42.91429915254238, 42.92165798319328, 42.92703083333333, 42.93173305785124, 42.93532540983607, 42.938696747967484, 42.94241693548387, 42.9466368, 42.95257619047619, 42.9579874015748, 42.96415546875, 42.97013100775194, 42.97720692307692, 42.983487786259545, 42.98990075757576, 42.99606691729323, 43.00251417910448, 43.008495555555555, 43.01365367647059, 43.01924744525548, 43.02635434782609, 43.03227985611511, 43.03722785714286, 43.042077304964536, 43.046851408450706, 43.05141888111888, 43.059881250000004, 43.07036482758621, 43.08255410958904, 43.09750272108844, 43.112181756756755, 43.12746912751678, 43.143286, 43.16333046357616, 43.18159802631579, 43.19877712418301, 43.215927922077924, 43.23266387096774, 43.249377564102566, 43.266324203821654, 43.282043670886075, 43.29674716981132, 43.3111425, 43.32594906832298, 43.34017160493827, 43.35379018404908, 43.367809756097564, 43.38194424242425, 43.39574518072289, 43.408704790419165, 43.42127202380952, 43.433986390532546, 43.44755117647059, 43.46182105263158, 43.47588023255814, 43.48992138728324, 43.504519540229886, 43.519351428571426, 43.53344602272727], "overall_ema_10": [41.22, 41.21818181818181, 41.21305785123966, 41.22341096919609, 41.23369988388771, 41.26757263227176, 41.30983215367689, 41.39531721664473, 41.47253226816386, 41.53389003758861, 41.56227366711795, 41.555951182187414, 41.53668733088061, 41.511835088902316, 41.51513780001099, 41.53965820000899, 41.55244761818916, 41.56611168760931, 41.5986368353167, 41.642521047077295, 41.683862674881425, 41.71043309763026, 41.73217253442475, 41.742686619074796, 41.73774359742483, 41.73633567062031, 41.71154736687116, 41.727629663803675, 41.766242452203, 41.78510746089336, 41.80461519527638, 41.817412432498855, 41.814228353862696, 41.83909592588766, 41.89562393936263, 41.94369231402396, 41.992111893292325, 42.039000639966446, 42.09207325088163, 42.18260538708497, 42.28213168034224, 42.349925920280015, 42.40993938932001, 42.46631404580727, 42.51516603747868, 42.550590394300734, 42.58679214079151, 42.63628447882942, 42.666050937224064, 42.69585985772878, 42.71479442905081, 42.73028635104157, 42.74114337812492, 42.76748094573857, 42.777938955604284, 42.79740460003987, 42.812549218214436, 42.837540269448176, 42.856169311366685, 42.90566580020911, 42.964526563807446, 43.02401264311518, 43.08924670800333, 43.1530200338209, 43.19610730039892, 43.23863324578093, 43.331609019275305, 43.38404374304343, 43.441490335217345, 43.46849209245055, 43.45876625745954, 43.44808148337598, 43.46115757730762, 43.47912892688805, 43.49746912199931, 43.51247473618125, 43.519297511421016, 43.53033432752628, 43.56481899524877, 43.60757917793081, 43.62674660012521, 43.64288358192063, 43.68417747611687, 43.7053270259138, 43.71344938483856, 43.74373131486791, 43.79032562125556, 43.81753914466364, 43.814350209270245, 43.820522898493834, 43.827700553313136, 43.85902772543802, 43.87394995717656, 43.88414087405355, 43.87793344240745, 43.89467281651518, 43.92473230442151, 43.95659915816306, 43.9772174930425, 43.99408703976205, 43.99425303253258, 43.981661572072106, 43.97590492260445, 43.96210402758546, 43.928994204388104, 43.9092134399539, 43.896629178144096, 43.86996932757244, 43.84264763165018, 43.83307533498651, 43.82887981953442, 43.838174397800884, 43.84032450729163, 43.8475382332386, 43.844349463558856, 43.83264956109361, 43.81414964089477, 43.82079516073208, 43.81519604059897, 43.7699603968537, 43.72014941560757, 43.6564858854971, 43.600761179043076, 43.56425914648979, 43.5471029380371, 43.57399331293944, 43.58595816513227, 43.61532940783549, 43.63708769731994, 43.683071752352674, 43.70433143374309, 43.72718026397162, 43.742238397794964, 43.763649598195876, 43.77207694397845, 43.76079022689145, 43.764282912911185, 43.80714056510915, 43.81493318963476, 43.79858170061026, 43.78447593686293, 43.772753039251484, 43.75952521393303, 43.85233881139975, 43.984640845690706, 44.14197887374694, 44.34889180579295, 44.51636602292151, 44.6752085642085, 44.82517064344332, 45.06968507190817, 45.227924149743046, 45.33375612251704, 45.42580046387757, 45.49565492499074, 45.558263120446966, 45.622215280365694, 45.64544886575375, 45.640803617434884, 45.63338477790126, 45.64458754555558, 45.641935264545474, 45.62703794371902, 45.631758317588286, 45.6441658962086, 45.649390278716126, 45.633137500767745, 45.6125670460827, 45.60482758315857, 45.62940438622064, 45.676367225089614, 45.71339136598241, 45.748229299440155, 45.79946033590558, 45.85412209301366, 45.88064534882935], "overall_ema_50": [41.22, 41.219607843137254, 41.21844675124952, 41.220468447278954, 41.222803017973895, 41.230536232955316, 41.241103439506084, 41.26223663795683, 41.284109710978136, 41.30473285956723, 41.31984137487832, 41.32798485037329, 41.33276975820179, 41.33540623827231, 41.343037366183204, 41.35507511652896, 41.365072170782724, 41.37536737977164, 41.38986277664334, 41.407515216774975, 41.425647953372035, 41.441504896377054, 41.45673999847992, 41.46980901814737, 41.47944395861219, 41.48926968572543, 41.4936120509911, 41.50562726467773, 41.52266148959232, 41.53628260764753, 41.55024799558292, 41.56298336830516, 41.57227421660692, 41.58712620811254, 41.60919969014734, 41.63079970229843, 41.653513439463204, 41.676905069288175, 41.702551929316094, 41.73735381444096, 41.77628111583543, 41.810740679920315, 41.84482928070775, 41.87914970107215, 41.91271245789285, 41.9439786360147, 41.97557555224942, 42.01021964823964, 42.04119142674005, 42.072125096279656, 42.10066921015105, 42.12809394700787, 42.15405104712521, 42.18275492763011, 42.20794100889952, 42.23449234188385, 42.25983381867272, 42.28689915911693, 42.31251095679862, 42.344506605551615, 42.37920830729469, 42.41499229524392, 42.45294553856769, 42.491653556663074, 42.5268828289508, 42.56229918859979, 42.60887569100764, 42.648527624693614, 42.68976183548994, 42.72506529292171, 42.75212155594439, 42.77752855375049, 42.80664508105439, 42.83618841120912, 42.865357493122495, 42.893382689470634, 42.91913238792277, 42.94504876486698, 42.975439009382, 43.00777473450428, 43.03543062726882, 43.062100014434755, 43.09378236680986, 43.12149678379771, 43.14614396874682, 43.1749226366391, 43.20727861167286, 43.236012783764124, 43.258129929498864, 43.28127385383224, 43.30396899681921, 43.33126433027728, 43.35517945458013, 43.37772143675346, 43.396242164723915, 43.418742471989646, 43.44388982602927, 43.46961963677322, 43.4931639647429, 43.515784985733376, 43.53457773139089, 43.549888408591244, 43.56557905923473, 43.578693605931406, 43.58658797432626, 43.59574923023503, 43.60532769179444, 43.61100111564564, 43.61526381699287, 43.62211621632649, 43.6294842078431, 43.639308356555134, 43.64757077394513, 43.65668564555512, 43.663482286905904, 43.66805160898803, 43.67051625177282, 43.67758228111506, 43.681990819110545, 43.67745784581209, 43.67034185185868, 43.65856374002109, 43.64646320119674, 43.6367979776204, 43.63025295889018, 43.63279205854155, 43.633066879775214, 43.63755445311737, 43.64137584711277, 43.65112581389266, 43.65696401726942, 43.66374974208239, 43.669485046314456, 43.67695622096879, 43.68217362406806, 43.683264854496755, 43.687058389614535, 43.699330609629655, 43.70523921317359, 43.70601414599031, 43.70660182653971, 43.707127245106776, 43.70684774529867, 43.728932147443814, 43.76230735734798, 43.804961970785314, 43.86280659938197, 43.91799065430816, 43.97571651100196, 44.03549233409992, 44.1191985170764, 44.190602496798896, 44.25410828123815, 44.316300113346465, 44.374876579489744, 44.43233239990191, 44.490280148925365, 44.539680927398884, 44.58204245965775, 44.62196236320059, 44.66404227052605, 44.70192296579954, 44.73557304557211, 44.771550573196734, 44.807960354639995, 44.84187955641882, 44.870041142441615, 44.89552972509097, 44.921979539793284, 44.95405877352688, 44.990672154957196, 45.025547756723576, 45.06003607998932, 45.09807388077405, 45.137369022704476, 45.171197688480774], "overall_ema_200": [41.22, 41.21990049751244, 41.219602980124264, 41.2201044430086, 41.22070041870006, 41.222683499111014, 41.225442867279064, 41.230960848699176, 41.23682193478177, 41.2425251991123, 41.24697768469328, 41.24976895151225, 41.25176130025342, 41.2532363121912, 41.25599017973158, 41.25991067545565, 41.26339415132176, 41.26701809011458, 41.271774129018915, 41.27742811778489, 41.283323360394, 41.2887629289473, 41.29414837244037, 41.299082219480766, 41.30322567998345, 41.30747219063038, 41.31038291510172, 41.31525472689176, 41.32147109776846, 41.32692909679564, 41.33255567294693, 41.33795312893751, 41.34254961521674, 41.34860384790115, 41.356577938966815, 41.364572188330335, 41.372984405361876, 41.38171092869161, 41.39115559606782, 41.40308439610695, 41.41628753644419, 41.428613033594, 41.44106464520003, 41.453790370123414, 41.46653872464955, 41.478911473658016, 41.49155613561167, 41.5051625422225, 41.51804649702626, 41.531100760737445, 41.543726623814685, 41.556226856413545, 41.56850320610097, 41.58161262693579, 41.593984640598116, 41.60683056457226, 41.61950588233772, 41.63274462977715, 41.64575214589877, 41.66050486086495, 41.67611575777177, 41.692191222868566, 41.709013200750476, 41.726236949996746, 41.742791806215685, 41.75957994744737, 41.77938512209964, 41.79769969799915, 41.816628059213095, 41.834273551161225, 41.8500021725427, 41.8654250364975, 41.88188846897017, 41.8985860961446, 41.91531658275012, 41.93188059685211, 41.94798128743069, 41.96422027959556, 41.98169072457471, 41.999783354180934, 42.016830285980134, 42.03373247218929, 42.052003790873975, 42.06940176310409, 42.08612413362047, 42.10397364472873, 42.12283957861203, 42.1409207768348, 42.15742902781157, 42.17425361459951, 42.19102721047414, 42.20902693972315, 42.22626149753686, 42.24321411945192, 42.25920203866136, 42.27622490394831, 42.29397390987918, 42.3119443187361, 42.32943741009196, 42.34675644083732, 42.363156874261826, 42.37869760188111, 42.394332451613636, 42.40931421826425, 42.422952882759134, 42.436855839149594, 42.45081747259089, 42.46374466191835, 42.476241729958964, 42.489313951551416, 42.502455106262346, 42.5161620206279, 42.52943404032315, 42.542872507583624, 42.55567974631414, 42.56786203739559, 42.57943455443643, 42.59208396185498, 42.60400352442359, 42.61357960875768, 42.62235991115811, 42.629799116022205, 42.63696529397223, 42.64455767910684, 42.65277004050876, 42.66314048786688, 42.67285849296273, 42.683551443281516, 42.69401361797524, 42.70591397998543, 42.71680040804528, 42.72787702090056, 42.738644413727414, 42.749802180755005, 42.760351412787294, 42.76980065246105, 42.77985238726243, 42.79199315952848, 42.80252059077696, 42.81169949037122, 42.82074725663618, 42.829695045127366, 42.83835479592212, 42.85260002183335, 42.869788081317594, 42.889491682498516, 42.91327783491147, 42.936727806703395, 42.96113847529342, 42.98640077902184, 43.01807838321068, 43.04715223014391, 43.074643252729544, 43.10215924026458, 43.12910292941617, 43.15607702962099, 43.18347924823173, 43.20901676814982, 43.23300565602893, 43.256557838556006, 43.28082094464003, 43.30419586061376, 43.32664167294596, 43.34978951699625, 43.37317469593162, 43.396057534778066, 43.41758930060117, 43.43850881004793, 43.459717677609646, 43.48240705395184, 43.5063403170966, 43.5299588214041, 43.5535910719374, 43.57823195679374, 43.603325171154005, 43.627172681888794], "overall_macd": [0.0, -0.000797720797720558, -0.003009066484850109, 0.001674455458115176, 0.006122520166037759, 0.02070579000653794, 0.038277231733346184, 0.07394400537420154, 0.10423627525949541, 0.12598393656268314, 0.13201433859152445, 0.12227161267576037, 0.10706267798191504, 0.08993815446984854, 0.08586693913167665, 0.09127134946067628, 0.0912745615479551, 0.09164090080096088, 0.10024882014960212, 0.1134288273868691, 0.12484759285894853, 0.12918824850961386, 0.13111681634407546, 0.1279427106150166, 0.11805481911088833, 0.11011923666051615, 0.09227660953659722, 0.09320017393196878, 0.10402974519407593, 0.10574488227756973, 0.10767047535121321, 0.10656408274108742, 0.09849196223183299, 0.10309879702109015, 0.1214078693258216, 0.13516673942979907, 0.1483947232499574, 0.16025830347088288, 0.17418038708019878, 0.2037719866364469, 0.2358021915692632, 0.2522269710286622, 0.26421530854211284, 0.2737877631917698, 0.27936404232535494, 0.27855498418414726, 0.2779136425158555, 0.2829631481316852, 0.27898810953289654, 0.2750875737699374, 0.26650353493833023, 0.25674107106811306, 0.24536887206931368, 0.2413209227446771, 0.23053325962428772, 0.22424055194165504, 0.2164119000314244, 0.21334031349171312, 0.20770485037949982, 0.2159516544895439, 0.2280088183422606, 0.23982672371584357, 0.2536199347781576, 0.26609928891782886, 0.26885548616208865, 0.2711419029641462, 0.29537038447044495, 0.3006163983631822, 0.30768246168810975, 0.30093726957301925, 0.278262976382301, 0.2561305475134219, 0.24544410839947517, 0.23746534147658593, 0.23010345466832405, 0.22171333304169139, 0.21022006586365904, 0.20121286148356177, 0.20303100208054303, 0.20852349397753756, 0.20351022131590213, 0.1974626689876544, 0.20279905768789064, 0.1991247290890712, 0.18994826390094488, 0.190964443438439, 0.19915701209672676, 0.19851977087917305, 0.18459008307762304, 0.17542591077638292, 0.16718018135772184, 0.16998275595726398, 0.1655428043648044, 0.15929221204176258, 0.14619796207879432, 0.14384551026075343, 0.14754264333481615, 0.15194874311267625, 0.15127604358691826, 0.14902505628227658, 0.13958026501758525, 0.12500579590687977, 0.114156786821205, 0.10036731489571338, 0.07884716093818867, 0.06429493591802782, 0.05374040137611047, 0.03767926575066127, 0.02224926757401846, 0.015514661964694199, 0.01165689788942359, 0.01408563660093165, 0.013434812097408155, 0.015164965981000478, 0.012359075536735986, 0.0060312801683082284, -0.0029119359199825112, -0.00032884953992606825, -0.003143481583585128, -0.023149891514279375, -0.044176567197702354, -0.07019830379073255, -0.09138116518081318, -0.10294743931628858, -0.10526007643876056, -0.08791573143285092, -0.07772838726658904, -0.06026960323585229, -0.04690138665068133, -0.023528551586508684, -0.012127856860040254, -0.0006643170389040165, 0.006729217772978302, 0.016433790998547693, 0.01986120545164738, 0.014342955174704741, 0.015440132818994812, 0.03367364655376548, 0.03560960578694505, 0.026749065519076964, 0.019183125816113034, 0.012957012079418462, 0.0063359028887930435, 0.04654630562674811, 0.10224908491572648, 0.1662640933624644, 0.24882554905877186, 0.3098771106549236, 0.3637508171971504, 0.4105891819558991, 0.4960541209326408, 0.5390132141943837, 0.5561576523431171, 0.5656450879030217, 0.5642390036504921, 0.5591004589665971, 0.5542870640266031, 0.531435691192975, 0.49709759918722085, 0.46294214135721035, 0.43848482093361696, 0.4091409394514969, 0.3759040985244724, 0.3529988345671242, 0.33477962395019034, 0.3145283378662782, 0.2860713093063296, 0.25732496146812167, 0.23585901986874802, 0.22991437593911002, 0.23441912071287874, 0.23466279116853883, 0.23417378322161397, 0.2410935202065545, 0.2493594848505154, 0.24500877925988362], "overall_signal": [0.0, -0.0001595441595441116, -0.0007294486246053112, -0.0002486678080612137, 0.0010255697867585809, 0.004961613830714452, 0.0116247374112408, 0.024088591003832947, 0.04011812785496544, 0.05729128959650899, 0.07223589939551209, 0.08224304205156174, 0.08720696923763241, 0.08775320628407564, 0.08737595285359584, 0.08815503217501193, 0.08877893804960056, 0.08935133059987263, 0.09153082850981853, 0.09591042828522864, 0.10169786119997262, 0.10719593866190087, 0.1119801141983358, 0.11517263348167196, 0.11574907060751524, 0.11462310381811543, 0.11015380496181179, 0.10676307875584319, 0.10621641204348975, 0.10612210609030576, 0.10643177994248726, 0.1064582405022073, 0.10486498484813245, 0.104511747282724, 0.10789097169134353, 0.11334612523903465, 0.1203558448412192, 0.12833633656715193, 0.1375051466697613, 0.15075851466309842, 0.16776725004433138, 0.18465919424119753, 0.2005704171013806, 0.21521388631945845, 0.22804391752063774, 0.23814613085333966, 0.24609963318584283, 0.2534723361750113, 0.2585754908465884, 0.2618779074312582, 0.26280303293267265, 0.2615906405597607, 0.2583462868616713, 0.2549412140382725, 0.2500596231554756, 0.24489580891271148, 0.23919902713645408, 0.23402728440750592, 0.2287627976019047, 0.22620056897943255, 0.22656221885199818, 0.22921511982476728, 0.23409608281544536, 0.24049672403592207, 0.24616847646115542, 0.2511631617617536, 0.26000460630349187, 0.26812696471542996, 0.2760380641099659, 0.2810179052025766, 0.2804669194385215, 0.27559964505350154, 0.2695685377226963, 0.2631478984734742, 0.25653900971244414, 0.2495738743782936, 0.2417031126753667, 0.23360506243700574, 0.22749025036571321, 0.22369689908807808, 0.2196595635336429, 0.2152201846244452, 0.2127359592371343, 0.21001371320752169, 0.20600062334620634, 0.2029933873646529, 0.20222611231106769, 0.20148484402468878, 0.19810589183527563, 0.1935698956234971, 0.18829195277034208, 0.18463011340772645, 0.18081265159914203, 0.17650856368766615, 0.17044644336589182, 0.16512625674486414, 0.16160953406285455, 0.15967737587281888, 0.15799710941563877, 0.15620269878896634, 0.15287821203469013, 0.14730372880912806, 0.14067434041154345, 0.13261293530837745, 0.1218597804343397, 0.11034681153107734, 0.09902552950008398, 0.08675627675019944, 0.07385487491496324, 0.06218683232490944, 0.05208084543781227, 0.04448180367043615, 0.038272405355830555, 0.033650917480864545, 0.029392549092038832, 0.024720295307292712, 0.01919384906183767, 0.015289309341484923, 0.011602751156470914, 0.004652222622320856, -0.005113535341683786, -0.01813048903149354, -0.03278062426135747, -0.0468139872723437, -0.05850320510562707, -0.06438571037107185, -0.0670542457501753, -0.0656973172473107, -0.06193813112798483, -0.0542562152196896, -0.045830543547759735, -0.0367972982459886, -0.028091995042195218, -0.01918683783404664, -0.011377229176907836, -0.006233192306585322, -0.001898527281469295, 0.00521590748557766, 0.01129464714585114, 0.014385530820496307, 0.015345049819619653, 0.014867442271579417, 0.013161134395022141, 0.019838168641367337, 0.03632035189623917, 0.06230910018948421, 0.09961238996334175, 0.14166533410165813, 0.1860824307207566, 0.2309837809677851, 0.28399784896075625, 0.33500092200748177, 0.37923226807460886, 0.41651483204029144, 0.4460596663623316, 0.4686678248831847, 0.4857916727118684, 0.4949204764080897, 0.49535590096391596, 0.4888731490425749, 0.4787954834207833, 0.46486457462692604, 0.44707247940643535, 0.42825775043857317, 0.4095621251408966, 0.390555367685973, 0.3696585560100443, 0.3471918371016598, 0.32492527365507745, 0.305923094111884, 0.29162229943208295, 0.28023039777937414, 0.2710190748678221, 0.2650339639355686, 0.261899068118558, 0.2585210103468232], "overall_upper_bb": [null, 41.22914213562374, 41.23721717129972, 41.290568592855536, 41.312230428862435, 41.43221243972863, 41.532787446079084, 41.76236757005505, 41.89692915295759, 41.97417130363609, 41.98972305198784, 41.971306603620356, 41.94843148861951, 41.92625384184512, 41.9148051203927, 41.919946947962906, 41.91789858866479, 41.917664101716454, 41.93416275528349, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.968465535872014, 41.97094377560751, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.01474968650756, 42.07140689330527, 42.12981095095552, 42.18564303585585, 42.24088433045529, 42.31377752182411, 42.44952765009044, 42.59888863760154, 42.70097383128396, 42.79336495827449, 42.87912072820457, 42.9491914560189, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673257, 43.10998288841573, 43.092261429229644, 43.06339546550757, 43.029025920977446, 42.981235204447366, 43.03845775985045, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538418, 43.45386836967974, 43.51278383954826, 43.64495290161952, 43.72458454121139, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.8715504853069, 43.88054760247856, 43.89579422812006, 43.89589643320895, 43.89169826235923, 43.868663645704615, 43.84535120611565, 43.81871368477301, 43.831934195088245, 43.83278244671497, 43.83512278687962, 43.87551317931124, 43.89760103628653, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.05794268017863, 44.069133017232275, 44.077228606234094, 44.0732640396065, 44.07978058005348, 44.09061658156295, 44.10516615231558, 44.12550528368577, 44.14708015123872, 44.14536504505391, 44.13343606601986, 44.13532473580649, 44.13063984920704, 44.126093732820465, 44.129331114846465, 44.12424802433593, 44.13129076582286, 44.13996502643443, 44.14244661983672, 44.14362700770284, 44.13437025807563, 44.13063586650922, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622576, 44.06256853783504, 44.024975218927764, 44.009249192850746, 44.01724371084464, 44.05241239074581, 44.06559205542373, 44.06445398072534, 44.06382244258952, 44.053056140278876, 44.03686018781262, 44.036636586459366, 44.037807438104785, 44.05185730851672, 44.05067850697131, 44.043255033025325, 44.037807438104785, 44.03457567729201, 44.03191822237811, 44.025648158222225, 44.03037233503144, 44.05888026698374, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.048698730743645, 44.01355715819254, 44.10029984315372, 44.285408828003035, 44.52563008531649, 44.84772911771238, 45.08881309357197, 45.31747122604588, 45.53749181499732, 45.90010873544002, 46.13974270117852, 46.315924743452165, 46.47372451761696, 46.59984327434876, 46.700517360195036, 46.79226764930627, 46.853955777665185, 46.86760216390001, 46.838746731036096, 46.78294994476407, 46.670195816201655, 46.46383370443317, 46.3305443869882, 46.2179441157606, 46.12293220260273, 46.09936063462695, 46.069540302668045, 46.05318749303257, 46.049221482268464, 45.97190198060264, 45.95905623868407, 45.97511873009405, 46.01577873206661, 46.073731498821644, 46.09899115867986], "overall_lower_bb": [null, 41.20085786437627, 41.17611616203362, 41.15443140714446, 41.15576957113757, 41.09778756027137, 41.06435541106379, 40.95513242994495, 40.9230708470424, 40.925828696363915, 40.95391331164852, 40.98161006304631, 41.00041466522665, 41.011960443869164, 41.03152821294063, 41.0484905520371, 41.06533670545286, 41.08068034272799, 41.09005829734809, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.41608446412799, 41.41560622439249, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.53488031349245, 41.54022310669473, 41.53281904904447, 41.53698696414416, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239846, 41.385996168716034, 41.378605041725514, 41.385849271795436, 41.417728543981106, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362703, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326743, 42.20107711158427, 42.29129857077036, 42.387234534492436, 42.49160407902255, 42.600304795552624, 42.596922240149546, 42.55950001620821, 42.54140601568261, 42.5195328364583, 42.50024713461581, 42.50290163032025, 42.51598616045173, 42.48384709838048, 42.4803154587886, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.620849514693106, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.88610173764077, 42.976066354295384, 43.06237879388435, 43.167016315226995, 43.22095580491176, 43.268467553285035, 43.30850721312038, 43.31683682068876, 43.33079896371346, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982138, 43.47970698276774, 43.5086113937659, 43.539575960393506, 43.57205941994653, 43.61222341843706, 43.64967384768442, 43.66433471631423, 43.66975984876128, 43.699674954946104, 43.732553933980135, 43.738665264193514, 43.75330015079295, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356557, 43.68965338016328, 43.68347299229716, 43.680729741924374, 43.67535413349077, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.64563498377425, 43.65958146216496, 43.66917478107224, 43.63454080714925, 43.57664628915536, 43.4859776092542, 43.412797944576276, 43.36393601927467, 43.333557557410494, 43.33180385972113, 43.32797981218738, 43.32795341354063, 43.32831256189521, 43.32426269148326, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270799, 43.33020177762188, 43.329471841777774, 43.32965766496856, 43.31607973301626, 43.31465006869734, 43.326935912783284, 43.350574615637214, 43.405621269256365, 43.47576284180745, 43.476020156846275, 43.40192117199697, 43.27719991468351, 43.11912088228761, 43.03028690642803, 42.967128773954116, 42.90810818500268, 42.78249126455999, 42.75385729882149, 42.777675256547845, 42.81787548238303, 42.89175672565125, 43.00408263980496, 43.12533235069374, 43.23864422233482, 43.4019878361, 43.61834326896391, 43.871540055235926, 44.17529418379834, 44.567656295566835, 44.839245613011805, 45.0638458842394, 45.24114779739727, 45.292719365373046, 45.34753969733197, 45.38189250696743, 45.409858517731536, 45.458948019397354, 45.465793761315936, 45.45923126990594, 45.43757126793341, 45.408628501178356, 45.39936884132015]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2175_TLT.json b/2175_TLT.json new file mode 100644 index 0000000000000000000000000000000000000000..4ee21aacb7c1abb14fbe912790750e1e2fde5b9b --- /dev/null +++ b/2175_TLT.json @@ -0,0 +1 @@ +{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[119.61, 118.66, 119.39, 119.105, 119.12, 119.24, 119.27, 119.04, 118.24, 118.07, 117.85, 118.6, 118.5, 119.36, 119.51, 119.31, 118.93, 118.87, 118.92, 119.025, 116.68, 116.42, 116.87, 116.96, 116.82, 116.95, 117.03, 116.18, 116.04, 116.09, 116.01, 116.24, 116.01, 115.68, 116.08, 116.02, 115.99, 116.205, 116.34, 115.09, 115.6308, 115.59, 115.33, 115.275, 115.27, 115.55, 114.99, 114.27, 114.22, 114.085, 113.98, 113.91, 114.61, 114.8823, 115.315, 115.17, 115.49, 115.6, 115.34, 114.32, 114.89, 114.58, 114.61, 114.26, 114.275, 113.835, 114.2646, 114.03, 114.0705, 114.45, 114.47, 114.42, 113.94, 113.52, 113.22, 113.17, 113.78, 113.81, 111.49, 110.93, 110.59, 110.85, 110.49, 110.37, 109.43, 110.64, 110.16, 109.4, 109.08, 108.91, 108.81, 110.085, 109.56, 109.41, 109.78, 109.3699, 109.35, 109.92, 108.255, 109.63, 109.87, 109.9853, 110.02, 110.39, 112.01, 111.46, 112.46, 112.73, 112.51, 112.09, 111.775, 110.73, 110.49, 110.28, 110.23, 110.3, 109.92, 112.69, 112.77, 112.7699, 112.66, 113.17, 112.965, 113.03, 114.47, 115.07, 114.56, 114.72, 114.4, 114.39], [119.62, 118.7, 119.415, 119.105, 119.15, 119.26, 119.27, 119.09, 118.24, 118.145, 117.87, 118.605, 118.57, 119.47, 119.52, 119.32, 118.94, 118.875, 118.92, 119.03, 116.7, 116.43, 116.87, 116.97, 116.87, 117.01, 117.05, 116.18, 116.04, 116.1, 116.01, 116.28, 116.02, 115.75, 116.15, 116.04, 116.09, 116.21, 116.36, 115.215, 115.65, 115.61, 115.36, 115.28, 115.29, 115.63, 115.06, 114.29, 114.29, 114.09, 114.02, 113.96, 114.66, 114.905, 115.325, 115.2, 115.53, 115.65, 115.345, 114.32, 114.89, 114.59, 114.63, 114.27, 114.315, 113.85, 114.2646, 114.03, 114.0705, 114.47, 114.48, 114.44, 114.07, 113.57, 113.2293, 113.28, 113.8, 113.86, 111.53, 110.96, 110.6, 110.92, 110.505, 110.38, 109.59, 110.65, 110.16, 109.43, 109.3091, 109.055, 108.955, 110.15, 109.6, 109.46, 109.83, 109.4, 109.5, 109.925, 108.41, 109.63, 109.9, 109.99, 110.025, 110.485, 112.15, 111.505, 112.465, 112.73, 112.52, 112.14, 111.85, 110.73, 110.555, 110.33, 110.27, 110.31, 109.95, 112.8216, 112.87, 112.778, 112.675, 113.185, 112.965, 113.035, 114.51, 115.0772, 114.6, 114.78, 114.5, 114.44], [119.475, 118.66, 119.37, 119.055, 119.12, 119.24, 119.21, 119.02, 118.14, 118.06, 117.83, 118.56, 118.5, 119.29, 119.47, 119.26, 118.9, 118.8363, 118.91, 119.005, 116.59, 116.39, 116.845, 116.92, 116.8, 116.92, 116.87, 116.04, 116, 116.055, 115.96, 116.24, 115.97, 115.64, 116, 115.98, 115.93, 116.18, 116.185, 115.045, 115.6, 115.55, 115.31, 115.2588, 115.27, 115.55, 114.985, 114.21, 114.19, 114.045, 113.98, 113.9, 114.58, 114.81, 115.28, 115.16, 115.485, 115.59, 115.31, 114.17, 114.84, 114.55, 114.58, 114.225, 114.265, 113.68, 114.2, 114.01, 114.045, 114.42, 114.46, 114.38, 113.81, 113.48, 113.18, 113.17, 113.78, 113.81, 111.41, 110.9, 110.51, 110.84, 110.43, 110.36, 109.43, 110.575, 110.11, 109.37, 109.06, 108.905, 108.81, 110.03, 109.44, 109.35, 109.78, 109.3699, 109.34, 109.81, 108.24, 109.56, 109.85, 109.94, 109.89, 110.37, 111.98, 111.41, 112.39, 112.6599, 112.46, 112.08, 111.75, 110.505, 110.49, 110.245, 110.22, 110.265, 109.9, 112.6607, 112.77, 112.71, 112.59, 113.13, 112.93, 112.98, 114.35, 115, 114.56, 114.72, 114.39, 114.35], [119.56, 118.7, 119.41, 119.06, 119.13, 119.25, 119.25, 119.06, 118.17, 118.13, 117.83, 118.57, 118.54, 119.405, 119.48, 119.29, 118.91, 118.8363, 118.91, 119.02, 116.65, 116.42, 116.86, 116.935, 116.86, 117.01, 116.87, 116.075, 116.02, 116.075, 115.98, 116.27, 116.02, 115.67, 116.1, 115.99, 116.08, 116.19, 116.21, 115.2, 115.64, 115.58, 115.36, 115.28, 115.29, 115.63, 115.03, 114.23, 114.2746, 114.0783, 114, 113.94, 114.63, 114.82, 115.29, 115.185, 115.53, 115.65, 115.315, 114.21, 114.84, 114.5575, 114.59, 114.225, 114.31, 113.6936, 114.24, 114.02, 114.07, 114.47, 114.47, 114.435, 113.91, 113.57, 113.2, 113.26, 113.8, 113.8411, 111.49, 110.91, 110.53, 110.885, 110.455, 110.375, 109.56, 110.6, 110.13, 109.39, 109.08, 109.055, 108.89, 110.08, 109.47, 109.355, 109.81, 109.4, 109.44, 109.84, 108.38, 109.61, 109.8504, 109.965, 109.89, 110.47, 112.05, 111.49, 112.42, 112.6599, 112.46, 112.11, 111.83, 110.59, 110.51, 110.315, 110.26, 110.3, 109.95, 112.665, 112.85, 112.73, 112.63, 113.14, 112.95, 113, 114.385, 115.05, 114.585, 114.76, 114.42, 114.4399], [315623, 9159, 17885, 13640, 10536, 32002, 120729, 27763, 32340, 22996, 25116, 50365, 38478, 235514, 6447, 89006, 35220, 7124, 9401, 7114, 121588, 48427, 19321, 31364, 29280, 109193, 86209, 30424, 25982, 9763, 13647, 8482, 27056, 26589, 28400, 6624, 20466, 43515, 166446, 167559, 16948, 21258, 73735, 19962, 4824, 89540, 41956, 111086, 57612, 22638, 30056, 49623, 74508, 57722, 43414, 16193, 5594, 23287, 9356, 92554, 14985, 6588, 32966, 29353, 19341, 111726, 40694, 156460, 11053, 36733, 3972, 35395, 203891, 60618, 11032, 24883, 33849, 57433, 252221, 64227, 28701, 35984, 24040, 25381, 75247, 69670, 39479, 39478, 21874, 92523, 50285, 99132, 27243, 29350, 40572, 35559, 55961, 82498, 56651, 79926, 74171, 27333, 11184, 53963, 106013, 62871, 37602, 15431, 9164, 12075, 36773, 88203, 16593, 45049, 14261, 13835, 27301, 198815, 48938, 55257, 28080, 26610, 14204, 37410, 165323, 95357, 21608, 30736, 183728, 31512]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[113.46, 113.71, 112.88, 112.71, 112.84, 112.87, 112.72, 112.05, 111.695, 111.67, 111.725, 111.75, 111.84, 111.29, 111.21, 111.4799, 111.86, 111.73, 111.775, 111.995, 112.86, 113.27, 113.56, 113.55, 113.57, 113.81, 114.859, 115.21, 115.44, 115.57, 115.53, 115.425, 115.48], [113.57, 113.73, 112.95, 112.765, 112.85, 112.9, 112.76, 112.07, 111.71, 111.7, 111.73, 111.8494, 111.84, 111.29, 111.27, 111.6, 111.89, 111.83, 111.82, 111.995, 112.92, 113.35, 113.62, 113.56, 113.64, 113.81, 114.93, 115.225, 115.46, 115.58, 115.55, 115.44, 115.51], [113.425, 113.61, 112.87, 112.7, 112.83, 112.87, 112.7, 111.92, 111.65, 111.67, 111.71, 111.745, 111.74, 111.175, 111.195, 111.46, 111.85, 111.73, 111.775, 111.96, 112.8306, 113.26, 113.55, 113.52, 113.57, 113.73, 114.78, 115.11, 115.405, 115.53, 115.525, 115.4, 115.465], [113.57, 113.65, 112.88, 112.76, 112.831, 112.88, 112.76, 111.93, 111.67, 111.695, 111.72, 111.8494, 111.75, 111.2, 111.23, 111.58, 111.89, 111.83, 111.81, 111.985, 112.89, 113.35, 113.62, 113.54, 113.63, 113.75, 114.785, 115.15, 115.405, 115.53, 115.54, 115.41, 115.495], [110607, 21958, 39767, 11225, 90553, 37983, 15347, 59708, 20874, 7575, 17313, 10224, 28521, 206240, 26004, 11221, 16304, 11934, 245834, 25525, 22401, 21763, 19257, 44273, 32403, 19282, 219940, 73577, 27935, 37316, 12486, 14360, 43745]], "text": {"content": "Theralase\u00ae Research - One of the Top 10 Most Downloaded Papers\nBy Theralase Technologies Inc.\nPublished on: 2022-06-24T11:00:00Z\n\nTORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- Theralase\u00ae Technologies Inc. (\u201cTheralase\u201d or the \u201cCompany\u201d) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the research and development of light activated Photo Dynamic Compounds (\u201cPDC\u201d) and their associated drug formulations intended to safely and effectively destroy various cancers is pleased to announce that Theralase\u00ae\u2019s research, published in Translational Biophotonics (\u201cTBIO\u201d), is one of the top 10 most downloaded papers in TBIO, amongst work published between January 1, 2019 to December 31, 2020.\n\nArticle Content:\n\nJune 24, 2022 07:00 ET\n\n\r\n | Source:\r\n \nTheralase Technologies Inc.\n\n\n\n\n\nTheralase Technologies Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- Theralase\u00ae Technologies Inc. (\u201cTheralase\u201d or the \u201cCompany\u201d) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the research and development of light activated Photo Dynamic Compounds (\u201cPDC\u201d) and their associated drug formulations intended to safely and effectively destroy various cancers is pleased to announce that Theralase\u00ae\u2019s research, published in Translational Biophotonics (\u201cTBIO\u201d), is one of the top 10 most downloaded papers in TBIO, amongst work published between January 1, 2019 to December 31, 2020.\nAccording to the TBIO\u2019s website, TBIO is an international peer-reviewed, open access journal dedicated to bridging the gap in translating medical photonic research into clinical practice. TBIO\u00a0serves as a platform for translating photonic methods and technologies in all medical areas to solve unmet medical needs in diagnosis and therapy.\nThe symbiosis between photonics and medicine serves as the bridge in integrating translational research into clinical practice.\nThe Theralase\u00ae sponsored research entitled, \u201cEvaluation of a Ruthenium coordination complex as photosensitizer for Photo Dynamic Therapy (\u201cPDT\u201d) of bladder cancer: Cellular response, tissue selectivity and in vivo response\u201d (\u201cPublication\u201d) demonstrated that the combination of TLD-1433 activated by green laser light resulted in the selective and effective destruction of various cancer cell lines both in-vitro and in-vivo, including the complete eradication of urothelial bladder tumours along with protecting normal bladder muscle function.\nThe publication can be accessed online at:\nEvaluation of a Ruthenium coordination complex as photosensitizer for PDT of bladder cancer: Cellular response, tissue selectivity and in vivo response - Lilge - 2020 - Translational Biophotonics - Wiley Online Library\nIn conclusion, the Publication stated that, \u201cCombination of TLD-1433 instillation and the use of green PDT activation light results in a steep PDT gradient providing one avenue to protect normal muscle function. The high selective uptake of TLD-1433 is very favorable to compensate for heterogeneities in the bladder wall irradiance, and the absence of visible damage to the muscle layers also opens an avenue for the treatment of Muscle Invasive Bladder Cancer (\u201cMIBC\u201d) in addition to targeting Non-Muscle Invasive Bladder Cancer\u00a0 (\u201cNMIBC\u201d).\u201d\nLothar Lilge Ph.D., senior staff scientist, UHN stated \"In my lab, TLD-1433 based PDT has been proven in numerous in-vitro and in-vivo studies to be an effective and viable treatment for the destruction of numerous human and animal cancers. Upon irradiation with laser light, TLD-1433 produces highly aggressive Reactive Oxygen Species (\u201cROS\u201d) and hydroxyl radicals, spatially and temporally, which have been proven to be deadly to cancer cells. I am humbled that research, where I was the lead author, became one of the top 10 downloaded papers from TBIO in the 12 months following its publication. The research which I co-authored has now successfully translated from the laboratory bench to clinical studies: firstly, in the successfully completed Theralase\u00ae Phase Ib Non-Muscle Invasive Bladder Cancer (\u201cNMIBC\u201d) clinical study (safety and efficacy study) and secondly, in the pivotal Theralase\u00ae Phase II NMIBC clinical study, currently in progress. I am excited to see, from the preliminary clinical data Theralase\u00ae has accumulated to date, that Theralase\u00ae\u00a0is advancing well to achieve the primary, secondary and tertiary Study II objectives\u201d\nDr. Arkady Mandel M.D., Ph.D., D.Sc., Interim Chief Executive Officer and Chief Scientific Officer of Theralase\u00ae stated, \u201cThis is another milestone of excellence achieved by Theralase\u00ae. These pre-clinical results led a logical progression to our successfully completed Phase Ib NMIBC clinical study, which demonstrated the safety, pharmacokinetics and efficacy in a first in-human clinical study. The success in the Phase Ib NMIBC clinical study has led to the impressive preliminary results demonstrated in the Phase II NMIBC clinical study, focused primarily on efficacy and secondarily on safety. In the future, I foresee great potential for Theralase\u00ae Anti-Cancer Therapy (\u201cACT\u201d) to deliver a safe and effective anti-cancer treatment for numerous cancer indications with high unmet needs.\"\nAbout Study IThe Study\u2019s primary objective was safety and tolerability of PDT, with a secondary objective of pharmacokinetics ((drug evacuation from the body)) and a tertiary objective of efficacy (Complete Response (\u201cCR\u201d) primarily at 90 days and secondarily at 180 days for patients treated at the maximum recommended starting dose (0.35\u00a0mg/cm2) and the therapeutic dose (0.70\u00a0mg/cm2)). Patients who were treated at the therapeutic dose, consented to be followed clinically for 18 months, post initial treatment.\nAbout Study IIStudy II utilizes the therapeutic dose of TLD-1433 (0.70 mg/cm\u00a02) activated by the proprietary TLC-3200 medical laser system. Study II is focused on enrolling and treating approximately 100 to 125 BCG-Unresponsive NMIBC Carcinoma In-Situ (\u201cCIS\u201d) patients in up to 15 Clinical Study Sites (\u201cCSS\u201d) located in Canada and the United States.\nStudy II Objectives:\nAbout TLD-1433TLD-1433 is a patented PDC with over 10 years of published peer-reviewed preclinical and clinical research and is currently under investigation in Study II.\nAbout Theralase\u00ae Technologies Inc.\nTheralase\u00ae is a clinical stage pharmaceutical company dedicated to the research and development of light activated compounds and their associated drug formulations with a primary objective of efficacy and a secondary objective of safety in the destruction of various cancers, bacteria and viruses.\nAdditional information is available at\u00a0www.theralase.com\u00a0and\u00a0www.sedar.com\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking StatementsThis news release contains \"forward-looking statements\" within the meaning of applicable Canadian securities laws. Such statements include, but are not limited to, statements regarding the Company's proposed development plans with respect to Photo Dynamic Compounds and their drug formulations. Forward looking statements may be identified by the use of the words \"may, \"should\", \"will\", \"anticipates\", \"believes\", \"plans\", \"expects\", \"estimate\", \"potential for\" and similar expressions including statements related to the current expectations of Company's management for future research, development and commercialization of the Company\u2019s Photo Dynamic Compounds and their drug formulations, including preclinical research, clinical studies and regulatory approvals. These statements involve significant risks, uncertainties and assumptions; including, the ability of the Company to: adequately fund and secure the requisite regulatory approvals to successfully complete a Phase II NMIBC clinical study in a timely fashion to implement its development plans. Other risks include: the ability of the Company to successfully commercialize its drug formulations, the risk that access to sufficient capital to fund the Company\u2019s operations may not be available or may not be available on terms that are commercially favorable to the Company, the risk that the Company\u2019s drug formulations may not be effective against the diseases tested in its clinical studies, the risk that the Company\u2019s fails to comply with the term of license agreements with third parties and as a result loses the right to use key intellectual property in its business, the Company\u2019s ability to protect its intellectual property, the timing and success of submission, acceptance and approval of regulatory filings, and the impacts of public health crises, such as COVID-19. Many of these factors that will determine actual results are beyond the Company's ability to control or predict. Readers should not unduly rely on these forward- looking statements, which are not a guarantee of future performance. There can be no assurance that forward-looking statements will successfully come to fruition, as such forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause actual results or future events to differ materially from the forward-looking statements.Although the forward-looking statements contained in the press release are based upon what management currently believes to be reasonable assumptions, the Company cannot assure prospective investors that actual results, performance or achievements will be consistent with these forward-looking statements.All forward-looking statements are made as of the date hereof and are subject to change. Except as required by law, the Company assumes no obligation to update such statements.\nFor More Information:1.866.THE.LASE (843.5273)416.699.LASE (5273)www.theralase.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656068400000, "published_utc": "2022-06-24T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/24/2468666/36214/en/Theralase-Research-One-of-the-Top-10-Most-Downloaded-Papers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.53507990838201, "input_bin_label": "<-4%", "output_percentage_change": -0.43344246373215767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3999665439946454, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.799, 118.78599999999999, 118.699, 118.7335, 118.76850000000002, 118.77250000000001, 118.73850000000002, 118.71612999999999, 118.79013, 118.87912999999999, 118.76113000000001, 118.54613000000002, 118.37812999999998, 118.13112999999998, 117.86913, 117.64113, 117.43712999999998, 117.16099999999999, 116.872, 116.57750000000001, 116.51050000000001, 116.49549999999999, 116.4115, 116.28500000000001, 116.20899999999999, 116.107, 116.02800000000002, 116.0395, 116.05850000000001, 115.971, 115.93699999999998, 115.86800000000001, 115.80199999999999, 115.76299999999999, 115.68200000000002, 115.646, 115.54100000000001, 115.345, 115.15146, 115.03929000000001, 114.87529000000002, 114.71128999999999, 114.63829000000001, 114.59229, 114.59229, 114.54779, 114.59779, 114.73979, 114.84383, 114.857, 114.94099999999999, 115.00275000000002, 114.99875, 114.93925000000002, 114.84125000000002, 114.69211, 114.56311000000001, 114.40011000000001, 114.27561, 114.30161000000001, 114.26461000000002, 114.25236, 114.18436, 114.11886, 114.00785999999998, 113.9645, 113.92050000000002, 113.90260999999998, 113.64460999999999, 113.28860999999999, 112.89461000000001, 112.53961, 112.19411, 111.87461, 111.51061, 111.24461000000001, 110.87761, 110.4325, 110.19149999999999, 110.006, 109.84200000000001, 109.7615, 109.66299999999998, 109.56099999999999, 109.58600000000001, 109.46600000000001, 109.397, 109.44200000000001, 109.372, 109.42750000000001, 109.52354, 109.51204, 109.55403999999999, 109.66554, 109.88954000000001, 110.09854, 110.39654, 110.67853, 111.08653, 111.33653, 111.53449, 111.59699, 111.65898999999999, 111.64349, 111.46449, 111.34549, 111.09849, 111.099, 111.138, 111.2, 111.28000000000002, 111.53500000000001, 111.779, 112.04749999999999, 112.46, 112.93500000000002, 113.39849999999998, 113.60799999999999, 113.76500000000001, 113.93598999999999], "in_sma_50": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 116.97658399999999, 116.881384, 116.785784, 116.700984, 116.624184, 116.54288400000002, 116.468484, 116.400284, 116.34318400000001, 116.264784, 116.20498400000001, 116.124734, 116.04573400000001, 115.94213400000001, 115.838734, 115.726806, 115.633406, 115.53708, 115.44028, 115.34928, 115.30568000000001, 115.26598, 115.20697999999999, 115.13968000000001, 115.06648000000001, 114.99148000000001, 114.93008, 114.885402, 114.794802, 114.691502, 114.58250199999999, 114.474802, 114.36350199999998, 114.25760199999999, 114.12680200000001, 114.019002, 113.90000199999999, 113.764002, 113.621402, 113.498502, 113.36350199999998, 113.25350200000001, 113.135702, 113.017202, 112.90760199999998, 112.783002, 112.671202, 112.583402, 112.46551, 112.37614400000001, 112.293152, 112.213652, 112.11885199999999, 112.031852, 111.96705200000001, 111.89315199999999, 111.830952, 111.77114999999999, 111.71404999999999, 111.67205, 111.61184999999999, 111.5325, 111.45089999999999, 111.37270000000001, 111.2917, 111.223828, 111.13802800000002, 111.110928, 111.086528, 111.051728, 111.014928, 110.989028, 110.96982799999999, 110.95842799999998, 110.98212799999999, 111.017928, 111.03362800000001, 111.052006, 111.110606, 111.181204], "in_sma_200": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 117.02723921568627, 116.96786923076924, 116.92375849056604, 116.8848, 116.85580363636363, 116.82596785714286, 116.80323157894738, 116.78334827586207, 116.75846101694916, 116.71598666666667, 116.68523278688525, 116.65091451612903, 116.6182015873016, 116.5808078125, 116.5458723076923, 116.50265606060606, 116.46888507462685, 116.43287205882353, 116.39862753623188, 116.37107571428571, 116.34429999999999, 116.31778194444445, 116.28479863013699, 116.24811216216217, 116.20747066666665, 116.16868815789474, 116.13792597402598, 116.1084794871795, 116.05001772151898, 115.9857675, 115.91841234567902, 115.85702926829269, 115.79194457831326, 115.72745714285715, 115.65489882352941, 115.59612093023256, 115.53329195402299, 115.46348181818183, 115.3917573033708, 115.32134888888888, 115.25067472527473, 115.19447173913044, 115.13291827956989, 115.07145106382978, 115.01606736842106, 114.95756666666666, 114.90068453608248, 114.84904489795917, 114.78370101010101, 114.731964, 114.68363168316831, 114.6373705882353, 114.59127961165048, 114.55165192307693, 114.52782666666667, 114.4991679245283, 114.47973644859813, 114.46288611111112, 114.4445110091743, 114.42328818181818, 114.39992522522523, 114.36590803571428, 114.33178495575221, 114.29655, 114.26144956521739, 114.22729913793104, 114.19074102564102, 114.17781101694915, 114.16665294117648, 114.15468083333333, 114.14208016528926, 114.13386639344263, 114.12424146341463, 114.115175, 114.1173336, 114.12473571428572, 114.12835984251969, 114.13329453125, 114.13551705426357, 114.13785846153846], "in_ema_10": [119.56, 119.40363636363635, 119.40479338842974, 119.3421036814425, 119.30353937572566, 119.29380494377554, 119.28584040854362, 119.24477851608114, 119.04936424043001, 118.88220710580637, 118.69089672293248, 118.66891550058112, 118.64547631865727, 118.78357153344686, 118.91019489100196, 118.97925036536523, 118.96665938984428, 118.94295768259985, 118.9369653766726, 118.95206258091395, 118.5335057480205, 118.14923197565314, 117.91482616189802, 117.73667595064383, 117.57728032325403, 117.47413844629875, 117.36429509242625, 117.1298778028942, 116.92808183873161, 116.77297604987132, 116.62879858625836, 116.56356247966592, 116.46473293790847, 116.32023604010692, 116.28019312372383, 116.22743073759223, 116.2006251489391, 116.19869330367743, 116.20074906664516, 116.0187946908915, 115.94992292891122, 115.88266421456372, 115.78763435737031, 115.69533720148479, 115.62163952848755, 115.62315961421709, 115.51531241163215, 115.28161924588085, 115.09852483753886, 114.91302941253178, 114.74702406479872, 114.6002924166535, 114.60569379544377, 114.64465855990854, 114.76199336719789, 114.83890366407098, 114.96455754333081, 115.0891834445434, 115.13024100008096, 114.96292445461168, 114.94057455377319, 114.87092463490534, 114.81984742855892, 114.71169335063911, 114.63865819597744, 114.46682943307243, 114.42558771796834, 114.35184449651955, 114.30060004260689, 114.33140003486018, 114.35660002852195, 114.37085456879069, 114.28706282901055, 114.15668776919046, 113.98274453842855, 113.85133644053245, 113.84200254225381, 113.8418384436622, 113.41423145390543, 112.95891664410445, 112.51729543608545, 112.22051444770628, 111.89951182085058, 111.6223278534232, 111.2473591528008, 111.1296574886552, 110.94790158162698, 110.66464674860389, 110.37652915794862, 110.13625112923069, 109.90966001482509, 109.94063092122053, 109.8550616628168, 109.76414136048646, 109.77247929494347, 109.70475578677193, 109.6566183709952, 109.6899604853597, 109.45178585165793, 109.4805520604474, 109.54779714036604, 109.62365220575404, 109.67207907743513, 109.81715560881057, 110.22312731629955, 110.45346780424508, 110.81101911256415, 111.14717927391612, 111.38587395138592, 111.5175332329521, 111.57434537241535, 111.39537348652165, 111.23439648897225, 111.0672334909773, 110.92046376534506, 110.80765217164594, 110.65171541316485, 111.01776715622579, 111.35090040054837, 111.60164578226684, 111.78861927640014, 112.03432486250921, 112.2008112511439, 112.34611829639046, 112.7168240606831, 113.14103786783161, 113.40357643731676, 113.65019890325917, 113.79016273903022, 113.90829678647926], "in_ema_50": [119.56, 119.52627450980393, 119.52171472510574, 119.50360826529767, 119.48895696077619, 119.47958609956929, 119.47058272311558, 119.45448143985615, 119.40410961868534, 119.35414453559963, 119.29437416165456, 119.26596733178576, 119.2374980246569, 119.24406672957232, 119.25331901468714, 119.2547574846994, 119.24123758333863, 119.22535767810967, 119.21299071034066, 119.20542244719006, 119.10520980220222, 118.99990745701783, 118.91598951752692, 118.83830365409449, 118.7607231186398, 118.6920673100657, 118.62061369006312, 118.52078570221751, 118.42271567467957, 118.33064839331958, 118.23846610338548, 118.16127135423311, 118.0772999285769, 117.98289600980918, 117.90905695060097, 117.83379981528329, 117.76502335193884, 117.70325773029418, 117.64469860361599, 117.54882807014086, 117.47397206739024, 117.39969865298278, 117.31971047051286, 117.2397218246104, 117.1632621452139, 117.10313421795061, 117.02183483685451, 116.91235111776219, 116.8089098974578, 116.70182715638101, 116.59587315024842, 116.4917212620034, 116.4187125850621, 116.3560179738832, 116.3142133474564, 116.26993047108556, 116.24091358986652, 116.21774050791097, 116.18233891936545, 116.10499229507661, 116.05538475409321, 115.99664417550133, 115.94148165881501, 115.87416865258697, 115.81282870542671, 115.72972169737076, 115.67130123865034, 115.60654432733072, 115.54628768704325, 115.50408032676704, 115.4635281570899, 115.42319371955696, 115.36385278937826, 115.29350562116734, 115.21140736151372, 115.13488158263083, 115.08253328527276, 115.03384962702677, 114.89487513184925, 114.73860551883556, 114.57356216515572, 114.42891266848295, 114.27307295599343, 114.12020734987604, 113.94137568909659, 113.8103413483477, 113.6660142366478, 113.49832740383809, 113.32505966251111, 113.15760634241263, 112.99024923094547, 112.87612181012408, 112.7425484058055, 112.60970337028371, 112.49991108125299, 112.3783459408117, 112.26311668823085, 112.16809250437866, 112.01953985714813, 111.92504809804429, 111.84368934910138, 111.77001525697976, 111.69628916847076, 111.64819939715818, 111.66395628354414, 111.6571344685032, 111.68705076385602, 111.72520171429304, 111.75401733334037, 111.76797743791526, 111.77040969525193, 111.72411911896755, 111.67650660449823, 111.62311418863555, 111.5696587302577, 111.51986819181623, 111.45830473331364, 111.50562611632095, 111.55834666077895, 111.60429385055232, 111.64451762111891, 111.70316398891816, 111.75205951876453, 111.80099836116592, 111.90233175876726, 112.02576972901169, 112.126131700423, 112.22942065334759, 112.31532572576533, 112.39864236397062], "in_ema_200": [119.56, 119.55144278606966, 119.5500353951635, 119.54515942108229, 119.54102848156904, 119.5381326757823, 119.53526568398347, 119.53053667220254, 119.51699899387218, 119.50319800885852, 119.48654927245197, 119.47742937919375, 119.4681017236794, 119.46747384583185, 119.46759848418179, 119.46583133508547, 119.46030067503487, 119.45409171309423, 119.44867786520274, 119.4444124138077, 119.41660731516285, 119.38679032695228, 119.36164813464431, 119.33750238206079, 119.31285061706517, 119.28993668057696, 119.26585770863092, 119.23410788068435, 119.20212670774222, 119.17101101910798, 119.13925966568402, 119.11070981826428, 119.07995648673926, 119.04602657144832, 119.01671287421999, 118.98659632820785, 118.95767497170827, 118.93013591726341, 118.90306988823592, 118.86622342168631, 118.83412169609741, 118.80174237573824, 118.76749618294484, 118.73279472838819, 118.69853806442413, 118.66800534736518, 118.63180628918245, 118.5880072216284, 118.54508774678634, 118.50064209756458, 118.45585958913111, 118.41092566287111, 118.37330451199678, 118.33794824819583, 118.3076204049302, 118.27654955512992, 118.24922070383509, 118.22335781125963, 118.19441892756552, 118.15477296808726, 118.12179015248441, 118.08632457882786, 118.05153527953605, 118.01346030163022, 117.97660995037022, 117.93399293593868, 117.89723678732237, 117.85865731680175, 117.82095923404752, 117.7876163560968, 117.75460524807595, 117.72157435008515, 117.68364823714899, 117.64271641389377, 117.59851028042219, 117.55534102390058, 117.51797444654834, 117.4813886311598, 117.42177282388458, 117.35697906444294, 117.28904892449825, 117.2253270446525, 117.15796060639727, 117.09046846105998, 117.01553842662157, 116.95170222337161, 116.88382458930822, 116.80925917050914, 116.73235111906129, 116.6559595656378, 116.57868633612898, 116.51402279049586, 116.44393301148595, 116.3733963646055, 116.30808893809201, 116.23935173472792, 116.17169649358635, 116.10869453842629, 116.03179210520813, 115.96789367630059, 115.90702309245681, 115.84789848457169, 115.7886159125859, 115.73569436121689, 115.69902078548338, 115.65713998164773, 115.62492963357164, 115.59542685114805, 115.56422857402221, 115.52985814044986, 115.49304363158966, 115.44425712779275, 115.39516004194407, 115.34461118580532, 115.29401803967791, 115.24432631789007, 115.19164645403048, 115.16650569329386, 115.1434558854004, 115.11944139897851, 115.09467083779465, 115.07522137672207, 115.05407489536167, 115.03363633918892, 115.02718224626166, 115.02740928858742, 115.02300720611392, 115.02039021898841, 115.01441618695867, 115.00869960798396], "in_macd": [0.0, -0.06860398860399641, -0.06493356385095694, -0.08923811922848301, -0.10167914558716973, -0.10069500218629912, -0.09877642827180466, -0.11130430992544404, -0.1908483276321249, -0.25418511269995747, -0.32484287749441876, -0.31746827296024094, -0.31046573923163123, -0.23243850352707796, -0.1626742760830382, -0.12131855058035512, -0.1178481838693557, -0.1196654386243381, -0.11384630273579432, -0.09921482814807803, -0.2756805978796564, -0.4291431741892495, -0.5093871507943248, -0.560468475475858, -0.6000852572009592, -0.6123196559063899, -0.6260951004088611, -0.6931716441027049, -0.7422125641579669, -0.7677892101937687, -0.7866565059746051, -0.7693399256778264, -0.7669484177452688, -0.7842548042055739, -0.7545745679085911, -0.7314966099219902, -0.6978999578251006, -0.6548495898537396, -0.6120625540943792, -0.6521346764584735, -0.6409987646188426, -0.6297555429254658, -0.6313199072064464, -0.6317327862618356, -0.6240593121740403, -0.5838130368953074, -0.593491162680948, -0.6581279716277635, -0.6977114775361883, -0.7364323271506521, -0.7646229377927369, -0.7827822716257771, -0.7330463391972444, -0.6705689409789102, -0.5764847236741986, -0.5045784597041205, -0.4149700938050245, -0.3304624556355975, -0.2872104604243759, -0.33819866405747234, -0.324036160760798, -0.3317830751493318, -0.3314789986714146, -0.3565800327850468, -0.3654018682554465, -0.4173209488290439, -0.4096550324826751, -0.4165303967983931, -0.4131816891050448, -0.37394060257484796, -0.33893473019278986, -0.31043799564625374, -0.3264540811651102, -0.3624045290084723, -0.41595653767198826, -0.44838666938645133, -0.42560814956858906, -0.39963286310651824, -0.5622797712846079, -0.7295697446858469, -0.8826365928527906, -0.964183136654782, -1.0513870312386189, -1.1141093186619884, -1.2155685544647667, -1.198243812663918, -1.2085079743565643, -1.2618088648638235, -1.313918578339738, -1.341766147834079, -1.3614556550124348, -1.2664379679867892, -1.2262225383457803, -1.1899144662527306, -1.1116113959091365, -1.0703014530939612, -1.0225480625339856, -0.9415726361689565, -0.9838674145306072, -0.9076725267566133, -0.8184546229250742, -0.7300855572687368, -0.6585133769708307, -0.5486660747206571, -0.3303108826474954, -0.2001430155514612, -0.02169077762091831, 0.13750673959097526, 0.24472067199813807, 0.2980111242031853, 0.31403058249257754, 0.22408536511257182, 0.14468001969959232, 0.06526352378115519, -0.0020885858276500358, -0.05164264793337736, -0.11779876328192529, 0.048293155043637626, 0.192629636295365, 0.2939459149251178, 0.36199774672992646, 0.4518731392068389, 0.5019820861422204, 0.5395092430159281, 0.6732469386518289, 0.8234032877836341, 0.8945696207184284, 0.9540923075395114, 0.962731537299149, 0.9601163294208135], "in_signal": [0.0, -0.013720797720799283, -0.023963350946830816, -0.03701830460316126, -0.04995047279996295, -0.0600993786772302, -0.0678347885961451, -0.0765286928620049, -0.0993926198160289, -0.13035111839281463, -0.16924947021313547, -0.19889323076255655, -0.2212077324563715, -0.2234538866705128, -0.21129796455301791, -0.19330208175848537, -0.17821130218065945, -0.1665021294693952, -0.15597096412267503, -0.14461973692775562, -0.17083190911813578, -0.22249416213235854, -0.2798727598647518, -0.33599190298697307, -0.38881057382977036, -0.43351239024509425, -0.47202893227784765, -0.5162574746428191, -0.5614484925458487, -0.6027166360754328, -0.6395046100552673, -0.6654716731797792, -0.6857670220928772, -0.7054645785154167, -0.7152865763940516, -0.7185285830996393, -0.7144028580447316, -0.7024922044065333, -0.6844062743441025, -0.6779519547669767, -0.6705613167373499, -0.6624001619749731, -0.6561841110212677, -0.6512938460693813, -0.6458469392903132, -0.6334401588113121, -0.6254503595852393, -0.6319858819937443, -0.6451310011022331, -0.6633912663119169, -0.683637600608081, -0.7034665348116202, -0.7093824956887451, -0.7016197847467781, -0.6765927725322622, -0.6421899099666339, -0.596745946734312, -0.5434892485145691, -0.49223349089653057, -0.461426525528719, -0.4339484525751348, -0.4135153770899742, -0.3971081014062623, -0.3890024876820192, -0.3842823637967047, -0.39089008080317256, -0.3946430711390731, -0.39902053627093714, -0.4018527668377587, -0.3962703339851766, -0.3848032132266993, -0.3699301697106102, -0.36123495200151023, -0.3614688674029027, -0.37236640145671984, -0.38757045504266613, -0.39517799394785075, -0.3960689677795843, -0.42931112848058905, -0.4893628517216406, -0.5680175999478707, -0.647250707289253, -0.7280779720791262, -0.8052842413956987, -0.8873411040095123, -0.9495216457403935, -1.0013189114636278, -1.053416902143667, -1.1055172373828812, -1.1527670194731208, -1.1945047465809837, -1.2088913908621448, -1.212357620358872, -1.2078689895376438, -1.1886174708119424, -1.1649542672683462, -1.136473026321474, -1.0974929482909705, -1.074767841538898, -1.041348778582441, -0.9967699474509677, -0.9434330694145217, -0.8864491309257835, -0.8188925196847583, -0.7211761922773058, -0.6169695569321368, -0.49791380106989314, -0.3708296929377195, -0.247719619950548, -0.13857347111980134, -0.04805266039732556, 0.006374944704653912, 0.034035959703641594, 0.04028147251914431, 0.031807460849785446, 0.015117439093152886, -0.011465801381862751, 0.0004859899032373261, 0.03891471918166286, 0.08992095833035385, 0.14433631601026836, 0.20584368064958247, 0.2650713617481101, 0.3199589380016737, 0.3906165381317047, 0.47717388806209066, 0.5606530345933582, 0.6393408891825889, 0.704019018805901, 0.7552384809288836], "in_upper_bb": [null, 120.34622366364084, 120.14210062342008, 119.95024561759305, 119.83854332192288, 119.78456651007207, 119.74381365022796, 119.69504916950676, 119.89351153935607, 119.95151461902766, 120.02479128318953, 119.95947386972185, 119.90178864232652, 119.94715418871029, 119.99652509932655, 120.00120779000076, 119.96612556436497, 119.93097136991501, 119.90194572960371, 119.88177586702177, 120.13306514435756, 120.38279205769773, 120.39568657046156, 120.40347669357323, 120.38017824874176, 120.2983417053166, 120.20015559282713, 120.1795792208384, 120.22629675476875, 120.24288906272861, 120.26799574109462, 120.18195968466802, 120.09117590062534, 119.8346838714571, 119.47846748100137, 119.11037211597204, 118.77630476639312, 118.39841712237761, 117.90246395323318, 117.20963776085512, 117.18248751964686, 117.1771831244553, 117.11298987409074, 117.01554637336129, 116.90649126454193, 116.7046628367719, 116.5547419305507, 116.71616650050164, 116.79528417625053, 116.85386030525572, 116.89182122947987, 116.85346296823954, 116.77078898367407, 116.72295921635296, 116.6219495080961, 116.52699166434397, 116.4398000672393, 116.33913701707257, 116.18159691309683, 116.17835313211222, 116.09489103583842, 116.00950260103285, 115.95153577003902, 115.90653091337006, 115.84685920393095, 115.75240315553131, 115.7077807281031, 115.71480008993326, 115.71924472405006, 115.71763032113452, 115.70974814497615, 115.69347507693833, 115.70471464235487, 115.72546219608387, 115.7033742127276, 115.65500877048933, 115.45974709952218, 115.18347733604632, 115.4152108051891, 115.78209333518792, 115.98109337395184, 116.03273430511011, 116.06903515627887, 116.09168562337938, 116.14518971930093, 116.09191606682678, 115.964153399749, 115.88740942979157, 115.76775627479468, 115.5029774841661, 115.17115165534949, 114.704636806051, 114.30723931102644, 113.92418659233759, 113.55434827277347, 113.11374625890677, 112.39278352079917, 111.36877283655407, 111.17831448774052, 111.00935355382663, 110.91989805804282, 110.74765248485366, 110.65887816968706, 110.67896999747974, 111.26088755789063, 111.45601324271172, 111.94262467930616, 112.43223667665194, 112.78192200029498, 113.00350067622037, 113.12785120777441, 113.14479482497671, 113.14639022550915, 113.13027965446801, 113.12852417923877, 113.10696275251112, 113.08518476486762, 113.33444685156002, 113.40481377996608, 113.5550002487767, 113.66887800152273, 113.84701560303535, 113.93628788759209, 114.05140963830128, 114.44368915547379, 114.9659156631763, 115.27783130770113, 115.58192816569472, 115.80991613671785, 116.03637079489742], "in_lower_bb": [null, 117.91377633635915, 118.30456604324661, 118.41475438240695, 118.50545667807711, 118.58543348992794, 118.64475777834346, 118.65995083049323, 118.23759957175503, 117.99248538097235, 117.71157235317409, 117.72719279694479, 117.73821135767349, 117.77641723986115, 117.80947490067346, 117.85316720999924, 117.88622737681149, 117.91139529675162, 117.93924374408053, 117.96935413297824, 117.42706485564246, 116.94933794230222, 116.68144342953842, 116.46115330642675, 116.25745175125824, 116.11528829468335, 115.97547440717288, 115.69755077916159, 115.43583324523124, 115.21374093727144, 115.0036342589054, 114.85967031533201, 114.6984540993747, 114.58144612854288, 114.59966251899864, 114.63775788402796, 114.68882523360686, 114.8020828776224, 115.02803604676681, 115.33886223914485, 115.26501248035314, 115.18631687554472, 115.10051012590927, 115.03245362663871, 114.98450873545806, 115.04833716322811, 115.01425806944931, 114.66833349949839, 114.41467582374946, 114.15642969474428, 113.92046877052012, 113.72582703176045, 113.66950101632588, 113.63233078364706, 113.65234049190389, 113.66679833565601, 113.69898993276072, 113.74565298292745, 113.81369308690319, 113.71793686788777, 113.72139896416157, 113.70453739896713, 113.68550422996097, 113.62500908662994, 113.58668079606905, 113.48749684446867, 113.4531192718969, 113.42509991006672, 113.40019527594994, 113.44097967886549, 113.49586185502383, 113.56163492306165, 113.47839535764516, 113.33264780391613, 113.14573578727243, 113.00160122951067, 113.02386290047782, 113.11924266395367, 112.50500919481087, 111.80812666481206, 111.17812662604817, 110.75923569488994, 110.30943484372115, 109.90178437662065, 109.3732802806991, 109.11719393317323, 108.83395660025101, 108.44770057020841, 108.06835372520534, 107.79163251583391, 107.56545834465052, 107.59647319394902, 107.54987068897354, 107.5114234076624, 107.54226172722653, 107.59686374109323, 107.88182647920083, 108.50572716344591, 108.38518551225951, 108.42414644617338, 108.44564194195719, 108.52588751514631, 108.55816183031294, 108.54757000252023, 108.21465244210937, 108.10852675728827, 107.85091532069382, 107.68829332334806, 107.67660799970504, 107.7605293237796, 107.93017879222559, 107.96423517502328, 108.06663977449088, 108.17875034553202, 108.2255058207612, 108.3370672474889, 108.40984523513237, 108.44308314843997, 108.81971622003394, 108.98152975122333, 109.14561199847725, 109.28497439696469, 109.5017021124079, 109.63958036169872, 109.48080084452617, 109.31457433682371, 109.21915869229888, 109.12507183430525, 109.09308386328212, 109.09961920510263], "out_sma_10": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.47760000000001, 112.29754, 112.18454, 112.02853999999999, 111.86844, 111.73844, 111.65144000000001, 111.64144000000002, 111.65544, 111.68444, 111.80144, 111.95149999999998, 112.1385, 112.37249999999999, 112.6125, 112.82950000000001, 113.119, 113.451, 113.8105, 114.165, 114.42999999999999, 114.63600000000001, 114.8235], "out_sma_50": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.5769090909091, 112.51628333333333, 112.45733846153847, 112.36752857142858, 112.29169333333333, 112.2472125, 112.22619999999999, 112.2041888888889, 112.18344210526315, 112.17352000000001, 112.2076380952381, 112.25956363636364, 112.31871304347825, 112.36959999999999, 112.42001599999999, 112.47116923076922, 112.55686666666668, 112.64947857142856, 112.74449655172414, 112.83734666666666, 112.92452903225806, 113.0022, 113.0777393939394], "out_sma_200": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.5769090909091, 112.51628333333333, 112.45733846153847, 112.36752857142858, 112.29169333333333, 112.2472125, 112.22619999999999, 112.2041888888889, 112.18344210526315, 112.17352000000001, 112.2076380952381, 112.25956363636364, 112.31871304347825, 112.36959999999999, 112.42001599999999, 112.47116923076922, 112.55686666666668, 112.64947857142856, 112.74449655172414, 112.83734666666666, 112.92452903225806, 113.0022, 113.0777393939394], "out_ema_10": [113.57, 113.58454545454543, 113.45644628099171, 113.32981968444776, 113.23912519636633, 113.17382970611791, 113.09858794136919, 112.88611740657478, 112.6650051508339, 112.48864057795501, 112.34888774559954, 112.25807179185416, 112.16569510242613, 111.99011417471228, 111.85191159749186, 111.80247312522062, 111.81838710245323, 111.82049853837081, 111.81858971321248, 111.84884612899202, 112.03814683281165, 112.27666559048225, 112.52090821039457, 112.70619762668646, 112.87416169456164, 113.03340502282316, 113.35187683685531, 113.67880832106343, 113.99266135359734, 114.2721774711251, 114.50269065819327, 114.66765599306721, 114.8180821761459], "out_ema_50": [113.57, 113.57313725490195, 113.54595540176854, 113.51513362130703, 113.488304851844, 113.46444975961482, 113.43682427884562, 113.3777331306556, 113.31076320396322, 113.2473999410627, 113.18750190415827, 113.13502731968148, 113.08071252283122, 113.00695909056333, 112.93727442034516, 112.88404797248849, 112.84506569905757, 112.80525920105532, 112.76622942846492, 112.73559298028984, 112.74164815753338, 112.76550509253207, 112.7990146967465, 112.82807294393291, 112.85952106377867, 112.8944418063756, 112.96858134338048, 113.05412717305184, 113.14631826430471, 113.23979597943001, 113.33000005866806, 113.41156868381834, 113.49327187268823], "out_ema_200": [113.57, 113.5707960199005, 113.56392242766267, 113.55592319952673, 113.54871003336228, 113.54205620218455, 113.53427454843148, 113.51831161760131, 113.49992045722718, 113.48196104969257, 113.46442909894937, 113.44835915766629, 113.4314600615701, 113.40925647886792, 113.38757233479959, 113.36958654042348, 113.35486428628992, 113.33969150732186, 113.32447069630373, 113.31114262967385, 113.30695215574676, 113.3073804925055, 113.31049113437112, 113.3127748046759, 113.31593127428111, 113.32025036607932, 113.33482498930242, 113.35288643219494, 113.37330547267061, 113.39476511970871, 113.41611074040813, 113.43595043453344, 113.45643848991122], "out_macd": [0.0, 0.006381766381764464, -0.050115502309239446, -0.10338127689837506, -0.1382717695035467, -0.16012304696340607, -0.18499087919590806, -0.2685768915809632, -0.35174454354553575, -0.41090159800728543, -0.45057277631200066, -0.4661969441996092, -0.48105466041695877, -0.531087860753459, -0.56184221588029, -0.5516145201434313, -0.5125858181257286, -0.48095266619590404, -0.4522833572343927, -0.4107073076806955, -0.30125932233029573, -0.1753811648924568, -0.053221569579136485, 0.0367122622997158, 0.11393435551192965, 0.1827102478518441, 0.3170764284845262, 0.44785247965276653, 0.5655504971816896, 0.6612905337393187, 0.7295621802304595, 0.7643668926639151, 0.789705434967459], "out_signal": [0.0, 0.0012763532763528929, -0.009002017840765576, -0.027877869652287477, -0.049956649622539324, -0.07198992909071268, -0.09459011911175176, -0.12938747360559405, -0.1738588875935824, -0.221267429676323, -0.2671284990034586, -0.30694218804268875, -0.3417646825175428, -0.37962931816472606, -0.4160718977078389, -0.44318042219495746, -0.45706150138111173, -0.4618397343440702, -0.45992845892213474, -0.4500842286738469, -0.4203192474051367, -0.3713316309026008, -0.30770961863790797, -0.23882524245038322, -0.16827332285792068, -0.09807660871596771, -0.015046001275868928, 0.07753369490985818, 0.17513705536422447, 0.2723677510392433, 0.3638066368774866, 0.44391868803477236, 0.5130760374213097], "out_upper_bb": [null, 113.72313708498986, 114.21338582514447, 114.13478258300535, 114.0056472894649, 113.89916708126026, 113.82373465168016, 113.97575978951461, 114.0658967586796, 114.06075726344834, 114.01997816882478, 113.95487918872551, 113.89878521980708, 113.90688756375388, 113.88713248911756, 113.82909678042847, 113.76762279080076, 113.71120702124226, 113.65912629658412, 113.61258457570626, 113.46750816989022, 113.38577140463121, 113.55280241879285, 113.70181950390356, 113.85096282695832, 114.0100456305928, 114.43591263739174, 114.92568166366306, 115.39265260639064, 115.81250603202122, 116.16860243406306, 116.44925292096374, 116.69471337928738], "out_lower_bb": [null, 113.49686291501014, 112.51994750818888, 112.29521741699466, 112.27075271053512, 112.29116625207308, 112.27083677689129, 111.83949021048538, 111.47432546354264, 111.26444273655166, 111.13384001299342, 111.07768747794115, 111.01589170326986, 110.82816957910327, 110.6962541775491, 110.66532821957153, 110.68477720919923, 110.69717075653553, 110.70775791394219, 110.73445542429376, 110.81153183010976, 110.8632685953688, 110.77023758120714, 110.69922049609646, 110.62997717304168, 110.5578943694072, 110.33452736260827, 110.16675833633693, 110.07328739360935, 110.03693396797874, 110.06283756593696, 110.13824707903626, 110.26728662071261], "overall_sma_10": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.799, 118.78599999999999, 118.699, 118.7335, 118.76850000000002, 118.77250000000001, 118.73850000000002, 118.71612999999999, 118.79013, 118.87912999999999, 118.76113000000001, 118.54613000000002, 118.37812999999998, 118.13112999999998, 117.86913, 117.64113, 117.43712999999998, 117.16099999999999, 116.872, 116.57750000000001, 116.51050000000001, 116.49549999999999, 116.4115, 116.28500000000001, 116.20899999999999, 116.107, 116.02800000000002, 116.0395, 116.05850000000001, 115.971, 115.93699999999998, 115.86800000000001, 115.80199999999999, 115.76299999999999, 115.68200000000002, 115.646, 115.54100000000001, 115.345, 115.15146, 115.03929000000001, 114.87529000000002, 114.71128999999999, 114.63829000000001, 114.59229, 114.59229, 114.54779, 114.59779, 114.73979, 114.84383, 114.857, 114.94099999999999, 115.00275000000002, 114.99875, 114.93925000000002, 114.84125000000002, 114.69211, 114.56311000000001, 114.40011000000001, 114.27561, 114.30161000000001, 114.26461000000002, 114.25236, 114.18436, 114.11886, 114.00785999999998, 113.9645, 113.92050000000002, 113.90260999999998, 113.64460999999999, 113.28860999999999, 112.89461000000001, 112.53961, 112.19411, 111.87461, 111.51061, 111.24461000000001, 110.87761, 110.4325, 110.19149999999999, 110.006, 109.84200000000001, 109.7615, 109.66299999999998, 109.56099999999999, 109.58600000000001, 109.46600000000001, 109.397, 109.44200000000001, 109.372, 109.42750000000001, 109.52354, 109.51204, 109.55403999999999, 109.66554, 109.88954000000001, 110.09854, 110.39654, 110.67853, 111.08653, 111.33653, 111.53449, 111.59699, 111.65898999999999, 111.64349, 111.46449, 111.34549, 111.09849, 111.099, 111.138, 111.2, 111.28000000000002, 111.53500000000001, 111.779, 112.04749999999999, 112.46, 112.93500000000002, 113.39849999999998, 113.60799999999999, 113.76500000000001, 113.93598999999999, 114.02999, 114.08099, 114.07399000000001, 114.04999000000001, 113.89459, 113.67759000000001, 113.49509, 113.21208999999999, 112.93709000000001, 112.6626, 112.47760000000001, 112.29754, 112.18454000000001, 112.02853999999999, 111.86844, 111.73844000000001, 111.65144000000001, 111.64144000000002, 111.65544, 111.68444, 111.80144, 111.95150000000001, 112.1385, 112.37249999999999, 112.6125, 112.82950000000001, 113.119, 113.451, 113.8105, 114.16499999999999, 114.43000000000002, 114.636, 114.82350000000001], "overall_sma_50": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 116.97658399999999, 116.881384, 116.785784, 116.700984, 116.624184, 116.54288400000002, 116.468484, 116.400284, 116.34318400000001, 116.264784, 116.20498400000001, 116.124734, 116.04573400000001, 115.94213400000001, 115.838734, 115.726806, 115.633406, 115.53708, 115.44028, 115.34928, 115.30568000000001, 115.26598, 115.20697999999999, 115.13968000000001, 115.06648000000001, 114.99148000000001, 114.93008, 114.885402, 114.794802, 114.691502, 114.58250199999999, 114.474802, 114.36350199999998, 114.25760199999999, 114.12680200000001, 114.019002, 113.90000199999999, 113.764002, 113.621402, 113.498502, 113.36350199999998, 113.25350200000001, 113.135702, 113.017202, 112.90760199999998, 112.783002, 112.671202, 112.583402, 112.46551, 112.37614400000001, 112.293152, 112.213652, 112.11885199999999, 112.031852, 111.96705200000001, 111.89315199999999, 111.830952, 111.77114999999999, 111.71404999999999, 111.67205, 111.61184999999999, 111.5325, 111.45089999999999, 111.37270000000001, 111.2917, 111.223828, 111.13802800000002, 111.110928, 111.086528, 111.051728, 111.014928, 110.989028, 110.96982799999999, 110.95842799999998, 110.98212799999999, 111.017928, 111.03362800000001, 111.052006, 111.110606, 111.181204, 111.242004, 111.297304, 111.345804, 111.39350400000001, 111.45892400000001, 111.50452399999999, 111.557124, 111.607924, 111.65972400000001, 111.71252399999999, 111.769124, 111.80451200000002, 111.85011200000001, 111.887012, 111.915412, 111.959012, 112.008012, 112.047812, 112.116412, 112.163912, 112.224704, 112.29240399999999, 112.36700400000001, 112.42840400000001, 112.46000399999998, 112.50520399999999, 112.55250400000001, 112.60230600000001, 112.661206, 112.729606, 112.80380600000001, 112.900206, 112.99990600000001], "overall_sma_200": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 117.02723921568627, 116.96786923076924, 116.92375849056604, 116.8848, 116.85580363636363, 116.82596785714286, 116.80323157894738, 116.78334827586207, 116.75846101694916, 116.71598666666667, 116.68523278688525, 116.65091451612903, 116.6182015873016, 116.5808078125, 116.5458723076923, 116.50265606060606, 116.46888507462685, 116.43287205882353, 116.39862753623188, 116.37107571428571, 116.34429999999999, 116.31778194444445, 116.28479863013699, 116.24811216216217, 116.20747066666665, 116.16868815789474, 116.13792597402598, 116.1084794871795, 116.05001772151898, 115.9857675, 115.91841234567902, 115.85702926829269, 115.79194457831326, 115.72745714285715, 115.65489882352941, 115.59612093023256, 115.53329195402299, 115.46348181818183, 115.3917573033708, 115.32134888888888, 115.25067472527473, 115.19447173913044, 115.13291827956989, 115.07145106382978, 115.01606736842106, 114.95756666666666, 114.90068453608248, 114.84904489795917, 114.78370101010101, 114.731964, 114.68363168316831, 114.6373705882353, 114.59127961165048, 114.55165192307693, 114.52782666666667, 114.4991679245283, 114.47973644859813, 114.46288611111112, 114.4445110091743, 114.42328818181818, 114.39992522522523, 114.36590803571428, 114.33178495575221, 114.29655, 114.26144956521739, 114.22729913793104, 114.19074102564102, 114.17781101694915, 114.16665294117648, 114.15468083333333, 114.14208016528926, 114.13386639344263, 114.12424146341463, 114.115175, 114.1173336, 114.12473571428572, 114.12835984251969, 114.13329453125, 114.13551705426357, 114.13785846153846, 114.13352366412214, 114.12986060606062, 114.12046315789473, 114.1103104477612, 114.10083407407407, 114.09185735294118, 114.08213576642336, 114.06654057971015, 114.04929928057554, 114.03248285714285, 114.01608226950354, 114.00082394366197, 113.98508391608392, 113.96574305555555, 113.94687586206895, 113.93066438356165, 113.91678231292516, 113.90268243243244, 113.88863758389262, 113.87594666666666, 113.86941721854303, 113.86600000000001, 113.86439215686275, 113.86228571428572, 113.86078709677419, 113.86007692307692, 113.86596815286623, 113.87409493670886, 113.88372327044024, 113.8940125, 113.9042360248447, 113.91353086419753, 113.92323312883437], "overall_ema_10": [119.56, 119.40363636363635, 119.40479338842974, 119.3421036814425, 119.30353937572566, 119.29380494377554, 119.28584040854362, 119.24477851608114, 119.04936424043001, 118.88220710580637, 118.69089672293248, 118.66891550058112, 118.64547631865727, 118.78357153344686, 118.91019489100196, 118.97925036536523, 118.96665938984428, 118.94295768259985, 118.9369653766726, 118.95206258091395, 118.5335057480205, 118.14923197565314, 117.91482616189802, 117.73667595064383, 117.57728032325403, 117.47413844629875, 117.36429509242625, 117.1298778028942, 116.92808183873161, 116.77297604987132, 116.62879858625836, 116.56356247966592, 116.46473293790847, 116.32023604010692, 116.28019312372383, 116.22743073759223, 116.2006251489391, 116.19869330367743, 116.20074906664516, 116.0187946908915, 115.94992292891122, 115.88266421456372, 115.78763435737031, 115.69533720148479, 115.62163952848755, 115.62315961421709, 115.51531241163215, 115.28161924588085, 115.09852483753886, 114.91302941253178, 114.74702406479872, 114.6002924166535, 114.60569379544377, 114.64465855990854, 114.76199336719789, 114.83890366407098, 114.96455754333081, 115.0891834445434, 115.13024100008096, 114.96292445461168, 114.94057455377319, 114.87092463490534, 114.81984742855892, 114.71169335063911, 114.63865819597744, 114.46682943307243, 114.42558771796834, 114.35184449651955, 114.30060004260689, 114.33140003486018, 114.35660002852195, 114.37085456879069, 114.28706282901055, 114.15668776919046, 113.98274453842855, 113.85133644053245, 113.84200254225381, 113.8418384436622, 113.41423145390543, 112.95891664410445, 112.51729543608545, 112.22051444770628, 111.89951182085058, 111.6223278534232, 111.2473591528008, 111.1296574886552, 110.94790158162698, 110.66464674860389, 110.37652915794862, 110.13625112923069, 109.90966001482509, 109.94063092122053, 109.8550616628168, 109.76414136048646, 109.77247929494347, 109.70475578677193, 109.6566183709952, 109.6899604853597, 109.45178585165793, 109.4805520604474, 109.54779714036604, 109.62365220575404, 109.67207907743513, 109.81715560881057, 110.22312731629955, 110.45346780424508, 110.81101911256415, 111.14717927391612, 111.38587395138592, 111.5175332329521, 111.57434537241535, 111.39537348652165, 111.23439648897225, 111.0672334909773, 110.92046376534506, 110.80765217164594, 110.65171541316485, 111.01776715622579, 111.35090040054837, 111.60164578226684, 111.78861927640014, 112.03432486250921, 112.2008112511439, 112.34611829639046, 112.7168240606831, 113.14103786783161, 113.40357643731676, 113.65019890325917, 113.79016273903022, 113.90829678647926, 113.84678827984666, 113.81100859260181, 113.64173430303785, 113.48141897521278, 113.36316097971954, 113.27531352886143, 113.18162015997753, 112.95405285816344, 112.72058870213371, 112.53411802901849, 112.38609656919694, 112.2885153747975, 112.19060348847069, 112.01049376329419, 111.8685858063316, 111.81611565972585, 111.82954917613932, 111.82963114411397, 111.82606184518416, 111.8549596915143, 112.0431488385117, 112.28075814060047, 112.52425666049129, 112.70893726767468, 112.87640321900655, 113.03523899736899, 113.35337736148372, 113.68003602303213, 113.99366583702628, 114.27299932120332, 114.50336308098451, 114.66820615716914, 114.8185323104111], "overall_ema_50": [119.56, 119.52627450980393, 119.52171472510574, 119.50360826529767, 119.48895696077619, 119.47958609956929, 119.47058272311558, 119.45448143985615, 119.40410961868534, 119.35414453559963, 119.29437416165456, 119.26596733178576, 119.2374980246569, 119.24406672957232, 119.25331901468714, 119.2547574846994, 119.24123758333863, 119.22535767810967, 119.21299071034066, 119.20542244719006, 119.10520980220222, 118.99990745701783, 118.91598951752692, 118.83830365409449, 118.7607231186398, 118.6920673100657, 118.62061369006312, 118.52078570221751, 118.42271567467957, 118.33064839331958, 118.23846610338548, 118.16127135423311, 118.0772999285769, 117.98289600980918, 117.90905695060097, 117.83379981528329, 117.76502335193884, 117.70325773029418, 117.64469860361599, 117.54882807014086, 117.47397206739024, 117.39969865298278, 117.31971047051286, 117.2397218246104, 117.1632621452139, 117.10313421795061, 117.02183483685451, 116.91235111776219, 116.8089098974578, 116.70182715638101, 116.59587315024842, 116.4917212620034, 116.4187125850621, 116.3560179738832, 116.3142133474564, 116.26993047108556, 116.24091358986652, 116.21774050791097, 116.18233891936545, 116.10499229507661, 116.05538475409321, 115.99664417550133, 115.94148165881501, 115.87416865258697, 115.81282870542671, 115.72972169737076, 115.67130123865034, 115.60654432733072, 115.54628768704325, 115.50408032676704, 115.4635281570899, 115.42319371955696, 115.36385278937826, 115.29350562116734, 115.21140736151372, 115.13488158263083, 115.08253328527276, 115.03384962702677, 114.89487513184925, 114.73860551883556, 114.57356216515572, 114.42891266848295, 114.27307295599343, 114.12020734987604, 113.94137568909659, 113.8103413483477, 113.6660142366478, 113.49832740383809, 113.32505966251111, 113.15760634241263, 112.99024923094547, 112.87612181012408, 112.7425484058055, 112.60970337028371, 112.49991108125299, 112.3783459408117, 112.26311668823085, 112.16809250437866, 112.01953985714813, 111.92504809804429, 111.84368934910138, 111.77001525697976, 111.69628916847076, 111.64819939715818, 111.66395628354414, 111.6571344685032, 111.68705076385602, 111.72520171429304, 111.75401733334037, 111.76797743791526, 111.77040969525193, 111.72411911896755, 111.67650660449823, 111.62311418863555, 111.5696587302577, 111.51986819181623, 111.45830473331364, 111.50562611632095, 111.55834666077895, 111.60429385055232, 111.64451762111891, 111.70316398891816, 111.75205951876453, 111.80099836116592, 111.90233175876726, 112.02576972901169, 112.126131700423, 112.22942065334759, 112.31532572576533, 112.39864236397062, 112.4445779575404, 112.49184941018588, 112.50707100194329, 112.51698978618082, 112.52930391221294, 112.5430566999693, 112.55156428036267, 112.52718921054453, 112.49357394738593, 112.46225732199824, 112.4331491917238, 112.41025706655817, 112.3843646325755, 112.3379189607098, 112.29447115832902, 112.2664526815318, 112.25168983127566, 112.2351529751472, 112.21848030945516, 112.2093242188883, 112.23601738677503, 112.27970297945052, 112.33226364692305, 112.37962585684764, 112.42866013697126, 112.4804773865018, 112.57085082232527, 112.67199392733212, 112.77917063606421, 112.88704629739503, 112.99108369749719, 113.08594316034045, 113.180415977582], "overall_ema_200": [119.56, 119.55144278606966, 119.5500353951635, 119.54515942108229, 119.54102848156904, 119.5381326757823, 119.53526568398347, 119.53053667220254, 119.51699899387218, 119.50319800885852, 119.48654927245197, 119.47742937919375, 119.4681017236794, 119.46747384583185, 119.46759848418179, 119.46583133508547, 119.46030067503487, 119.45409171309423, 119.44867786520274, 119.4444124138077, 119.41660731516285, 119.38679032695228, 119.36164813464431, 119.33750238206079, 119.31285061706517, 119.28993668057696, 119.26585770863092, 119.23410788068435, 119.20212670774222, 119.17101101910798, 119.13925966568402, 119.11070981826428, 119.07995648673926, 119.04602657144832, 119.01671287421999, 118.98659632820785, 118.95767497170827, 118.93013591726341, 118.90306988823592, 118.86622342168631, 118.83412169609741, 118.80174237573824, 118.76749618294484, 118.73279472838819, 118.69853806442413, 118.66800534736518, 118.63180628918245, 118.5880072216284, 118.54508774678634, 118.50064209756458, 118.45585958913111, 118.41092566287111, 118.37330451199678, 118.33794824819583, 118.3076204049302, 118.27654955512992, 118.24922070383509, 118.22335781125963, 118.19441892756552, 118.15477296808726, 118.12179015248441, 118.08632457882786, 118.05153527953605, 118.01346030163022, 117.97660995037022, 117.93399293593868, 117.89723678732237, 117.85865731680175, 117.82095923404752, 117.7876163560968, 117.75460524807595, 117.72157435008515, 117.68364823714899, 117.64271641389377, 117.59851028042219, 117.55534102390058, 117.51797444654834, 117.4813886311598, 117.42177282388458, 117.35697906444294, 117.28904892449825, 117.2253270446525, 117.15796060639727, 117.09046846105998, 117.01553842662157, 116.95170222337161, 116.88382458930822, 116.80925917050914, 116.73235111906129, 116.6559595656378, 116.57868633612898, 116.51402279049586, 116.44393301148595, 116.3733963646055, 116.30808893809201, 116.23935173472792, 116.17169649358635, 116.10869453842629, 116.03179210520813, 115.96789367630059, 115.90702309245681, 115.84789848457169, 115.7886159125859, 115.73569436121689, 115.69902078548338, 115.65713998164773, 115.62492963357164, 115.59542685114805, 115.56422857402221, 115.52985814044986, 115.49304363158966, 115.44425712779275, 115.39516004194407, 115.34461118580532, 115.29401803967791, 115.24432631789007, 115.19164645403048, 115.16650569329386, 115.1434558854004, 115.11944139897851, 115.09467083779465, 115.07522137672207, 115.05407489536167, 115.03363633918892, 115.02718224626166, 115.02740928858742, 115.02300720611392, 115.02039021898841, 115.01441618695867, 115.00869960798396, 114.99438418899904, 114.98100723189458, 114.96010168729862, 114.93821012822103, 114.91724286326361, 114.89697178999731, 114.87570838910182, 114.84639785786698, 114.8147919090325, 114.78374920346998, 114.75326413676879, 114.72436996625368, 114.69477424519643, 114.66000037210989, 114.62587101517347, 114.59556384089315, 114.56864280765043, 114.54139263045988, 114.51421459433591, 114.48904827996441, 114.47313735180556, 114.4619618557677, 114.45358412585956, 114.44449373654754, 114.43638932125852, 114.42955957676838, 114.43309629739757, 114.44022966757272, 114.44982937237299, 114.46057733881705, 114.47131786280893, 114.48065798357702, 114.49075093896431], "overall_macd": [0.0, -0.06860398860399641, -0.06493356385095694, -0.08923811922848301, -0.10167914558716973, -0.10069500218629912, -0.09877642827180466, -0.11130430992544404, -0.1908483276321249, -0.25418511269995747, -0.32484287749441876, -0.31746827296024094, -0.31046573923163123, -0.23243850352707796, -0.1626742760830382, -0.12131855058035512, -0.1178481838693557, -0.1196654386243381, -0.11384630273579432, -0.09921482814807803, -0.2756805978796564, -0.4291431741892495, -0.5093871507943248, -0.560468475475858, -0.6000852572009592, -0.6123196559063899, -0.6260951004088611, -0.6931716441027049, -0.7422125641579669, -0.7677892101937687, -0.7866565059746051, -0.7693399256778264, -0.7669484177452688, -0.7842548042055739, -0.7545745679085911, -0.7314966099219902, -0.6978999578251006, -0.6548495898537396, -0.6120625540943792, -0.6521346764584735, -0.6409987646188426, -0.6297555429254658, -0.6313199072064464, -0.6317327862618356, -0.6240593121740403, -0.5838130368953074, -0.593491162680948, -0.6581279716277635, -0.6977114775361883, -0.7364323271506521, -0.7646229377927369, -0.7827822716257771, -0.7330463391972444, -0.6705689409789102, -0.5764847236741986, -0.5045784597041205, -0.4149700938050245, -0.3304624556355975, -0.2872104604243759, -0.33819866405747234, -0.324036160760798, -0.3317830751493318, -0.3314789986714146, -0.3565800327850468, -0.3654018682554465, -0.4173209488290439, -0.4096550324826751, -0.4165303967983931, -0.4131816891050448, -0.37394060257484796, -0.33893473019278986, -0.31043799564625374, -0.3264540811651102, -0.3624045290084723, -0.41595653767198826, -0.44838666938645133, -0.42560814956858906, -0.39963286310651824, -0.5622797712846079, -0.7295697446858469, -0.8826365928527906, -0.964183136654782, -1.0513870312386189, -1.1141093186619884, -1.2155685544647667, -1.198243812663918, -1.2085079743565643, -1.2618088648638235, -1.313918578339738, -1.341766147834079, -1.3614556550124348, -1.2664379679867892, -1.2262225383457803, -1.1899144662527306, -1.1116113959091365, -1.0703014530939612, -1.0225480625339856, -0.9415726361689565, -0.9838674145306072, -0.9076725267566133, -0.8184546229250742, -0.7300855572687368, -0.6585133769708307, -0.5486660747206571, -0.3303108826474954, -0.2001430155514612, -0.02169077762091831, 0.13750673959097526, 0.24472067199813807, 0.2980111242031853, 0.31403058249257754, 0.22408536511257182, 0.14468001969959232, 0.06526352378115519, -0.0020885858276500358, -0.05164264793337736, -0.11779876328192529, 0.048293155043637626, 0.192629636295365, 0.2939459149251178, 0.36199774672992646, 0.4518731392068389, 0.5019820861422204, 0.5395092430159281, 0.6732469386518289, 0.8234032877836341, 0.8945696207184284, 0.9540923075395114, 0.962731537299149, 0.9601163294208135, 0.8777321485540739, 0.8095652587176971, 0.6855078349573773, 0.5709271430088876, 0.48031347104915767, 0.407755027535984, 0.3366878136434792, 0.2109606481876085, 0.08931160803626881, -0.005020963114048982, -0.07687672725614902, -0.12197538318223167, -0.16384839984017674, -0.23866232001562082, -0.29216425382809064, -0.3028319882529473, -0.2830094783208068, -0.2690401673674927, -0.2566250073058427, -0.23001341458169122, -0.13434890843505798, -0.021171886144287555, 0.08927930666067141, 0.16841594710146524, 0.2356778055995079, 0.2952627054985584, 0.42114531703771263, 0.5440887270238051, 0.6545533504940977, 0.7436119204438398, 0.805710664188581, 0.8348112678154962, 0.8548779941008036], "overall_signal": [0.0, -0.013720797720799283, -0.023963350946830816, -0.03701830460316126, -0.04995047279996295, -0.0600993786772302, -0.0678347885961451, -0.0765286928620049, -0.0993926198160289, -0.13035111839281463, -0.16924947021313547, -0.19889323076255655, -0.2212077324563715, -0.2234538866705128, -0.21129796455301791, -0.19330208175848537, -0.17821130218065945, -0.1665021294693952, -0.15597096412267503, -0.14461973692775562, -0.17083190911813578, -0.22249416213235854, -0.2798727598647518, -0.33599190298697307, -0.38881057382977036, -0.43351239024509425, -0.47202893227784765, -0.5162574746428191, -0.5614484925458487, -0.6027166360754328, -0.6395046100552673, -0.6654716731797792, -0.6857670220928772, -0.7054645785154167, -0.7152865763940516, -0.7185285830996393, -0.7144028580447316, -0.7024922044065333, -0.6844062743441025, -0.6779519547669767, -0.6705613167373499, -0.6624001619749731, -0.6561841110212677, -0.6512938460693813, -0.6458469392903132, -0.6334401588113121, -0.6254503595852393, -0.6319858819937443, -0.6451310011022331, -0.6633912663119169, -0.683637600608081, -0.7034665348116202, -0.7093824956887451, -0.7016197847467781, -0.6765927725322622, -0.6421899099666339, -0.596745946734312, -0.5434892485145691, -0.49223349089653057, -0.461426525528719, -0.4339484525751348, -0.4135153770899742, -0.3971081014062623, -0.3890024876820192, -0.3842823637967047, -0.39089008080317256, -0.3946430711390731, -0.39902053627093714, -0.4018527668377587, -0.3962703339851766, -0.3848032132266993, -0.3699301697106102, -0.36123495200151023, -0.3614688674029027, -0.37236640145671984, -0.38757045504266613, -0.39517799394785075, -0.3960689677795843, -0.42931112848058905, -0.4893628517216406, -0.5680175999478707, -0.647250707289253, -0.7280779720791262, -0.8052842413956987, -0.8873411040095123, -0.9495216457403935, -1.0013189114636278, -1.053416902143667, -1.1055172373828812, -1.1527670194731208, -1.1945047465809837, -1.2088913908621448, -1.212357620358872, -1.2078689895376438, -1.1886174708119424, -1.1649542672683462, -1.136473026321474, -1.0974929482909705, -1.074767841538898, -1.041348778582441, -0.9967699474509677, -0.9434330694145217, -0.8864491309257835, -0.8188925196847583, -0.7211761922773058, -0.6169695569321368, -0.49791380106989314, -0.3708296929377195, -0.247719619950548, -0.13857347111980134, -0.04805266039732556, 0.006374944704653912, 0.034035959703641594, 0.04028147251914431, 0.031807460849785446, 0.015117439093152886, -0.011465801381862751, 0.0004859899032373261, 0.03891471918166286, 0.08992095833035385, 0.14433631601026836, 0.20584368064958247, 0.2650713617481101, 0.3199589380016737, 0.3906165381317047, 0.47717388806209066, 0.5606530345933582, 0.6393408891825889, 0.704019018805901, 0.7552384809288836, 0.7797372144539217, 0.7857028233066768, 0.765663825636817, 0.7267164891112311, 0.6774358854988165, 0.62349971390625, 0.5661373338536959, 0.4951019967204785, 0.4139439189836366, 0.3301509425640995, 0.2487454086000498, 0.17460125024359352, 0.10691132022683947, 0.03779659217834741, -0.028195577022940205, -0.08312285926894163, -0.12310018307931467, -0.1522881799369503, -0.17315554541072878, -0.18452711924492127, -0.17449147708294863, -0.1438275588952164, -0.09720618578403885, -0.04408175920693804, 0.011870153754351145, 0.06854866410319259, 0.13906799469009662, 0.22007214115683832, 0.3069683830242902, 0.39429709050820017, 0.47657980524427634, 0.5482260977585203, 0.609556477026977], "overall_upper_bb": [null, 120.34622366364084, 120.14210062342008, 119.95024561759305, 119.83854332192288, 119.78456651007207, 119.74381365022796, 119.69504916950676, 119.89351153935607, 119.95151461902766, 120.02479128318953, 119.95947386972185, 119.90178864232652, 119.94715418871029, 119.99652509932655, 120.00120779000076, 119.96612556436497, 119.93097136991501, 119.90194572960371, 119.88177586702177, 120.13306514435756, 120.38279205769773, 120.39568657046156, 120.40347669357323, 120.38017824874176, 120.2983417053166, 120.20015559282713, 120.1795792208384, 120.22629675476875, 120.24288906272861, 120.26799574109462, 120.18195968466802, 120.09117590062534, 119.8346838714571, 119.47846748100137, 119.11037211597204, 118.77630476639312, 118.39841712237761, 117.90246395323318, 117.20963776085512, 117.18248751964686, 117.1771831244553, 117.11298987409074, 117.01554637336129, 116.90649126454193, 116.7046628367719, 116.5547419305507, 116.71616650050164, 116.79528417625053, 116.85386030525572, 116.89182122947987, 116.85346296823954, 116.77078898367407, 116.72295921635296, 116.6219495080961, 116.52699166434397, 116.4398000672393, 116.33913701707257, 116.18159691309683, 116.17835313211222, 116.09489103583842, 116.00950260103285, 115.95153577003902, 115.90653091337006, 115.84685920393095, 115.75240315553131, 115.7077807281031, 115.71480008993326, 115.71924472405006, 115.71763032113452, 115.70974814497615, 115.69347507693833, 115.70471464235487, 115.72546219608387, 115.7033742127276, 115.65500877048933, 115.45974709952218, 115.18347733604632, 115.4152108051891, 115.78209333518792, 115.98109337395184, 116.03273430511011, 116.06903515627887, 116.09168562337938, 116.14518971930093, 116.09191606682678, 115.964153399749, 115.88740942979157, 115.76775627479468, 115.5029774841661, 115.17115165534949, 114.704636806051, 114.30723931102644, 113.92418659233759, 113.55434827277347, 113.11374625890677, 112.39278352079917, 111.36877283655407, 111.17831448774052, 111.00935355382663, 110.91989805804282, 110.74765248485366, 110.65887816968706, 110.67896999747974, 111.26088755789063, 111.45601324271172, 111.94262467930616, 112.43223667665194, 112.78192200029498, 113.00350067622037, 113.12785120777441, 113.14479482497671, 113.14639022550915, 113.13027965446801, 113.12852417923877, 113.10696275251112, 113.08518476486762, 113.33444685156002, 113.40481377996608, 113.5550002487767, 113.66887800152273, 113.84701560303535, 113.93628788759209, 114.05140963830128, 114.44368915547379, 114.9659156631763, 115.27783130770113, 115.58192816569472, 115.80991613671785, 116.03637079489742, 116.13270577183323, 116.17052517546998, 116.1103342021515, 115.98880821126082, 115.81302830131924, 115.57625514198699, 115.10839426573583, 115.1738199569719, 115.2661523170147, 115.33706974451113, 115.39262448654758, 115.41851569145832, 115.44841364440403, 115.51402149266728, 115.39697161714443, 115.06755548003972, 114.78463386234907, 114.403983198192, 114.05164286398455, 113.6125845757057, 113.46750816988965, 113.38577140463059, 113.55280241879228, 113.70181950390304, 113.85096282695784, 114.01004563059234, 114.43591263739137, 114.92568166366274, 115.39265260639037, 115.812506032021, 116.1686024340628, 116.44925292096354, 116.6947133792872], "overall_lower_bb": [null, 117.91377633635915, 118.30456604324661, 118.41475438240695, 118.50545667807711, 118.58543348992794, 118.64475777834346, 118.65995083049323, 118.23759957175503, 117.99248538097235, 117.71157235317409, 117.72719279694479, 117.73821135767349, 117.77641723986115, 117.80947490067346, 117.85316720999924, 117.88622737681149, 117.91139529675162, 117.93924374408053, 117.96935413297824, 117.42706485564246, 116.94933794230222, 116.68144342953842, 116.46115330642675, 116.25745175125824, 116.11528829468335, 115.97547440717288, 115.69755077916159, 115.43583324523124, 115.21374093727144, 115.0036342589054, 114.85967031533201, 114.6984540993747, 114.58144612854288, 114.59966251899864, 114.63775788402796, 114.68882523360686, 114.8020828776224, 115.02803604676681, 115.33886223914485, 115.26501248035314, 115.18631687554472, 115.10051012590927, 115.03245362663871, 114.98450873545806, 115.04833716322811, 115.01425806944931, 114.66833349949839, 114.41467582374946, 114.15642969474428, 113.92046877052012, 113.72582703176045, 113.66950101632588, 113.63233078364706, 113.65234049190389, 113.66679833565601, 113.69898993276072, 113.74565298292745, 113.81369308690319, 113.71793686788777, 113.72139896416157, 113.70453739896713, 113.68550422996097, 113.62500908662994, 113.58668079606905, 113.48749684446867, 113.4531192718969, 113.42509991006672, 113.40019527594994, 113.44097967886549, 113.49586185502383, 113.56163492306165, 113.47839535764516, 113.33264780391613, 113.14573578727243, 113.00160122951067, 113.02386290047782, 113.11924266395367, 112.50500919481087, 111.80812666481206, 111.17812662604817, 110.75923569488994, 110.30943484372115, 109.90178437662065, 109.3732802806991, 109.11719393317323, 108.83395660025101, 108.44770057020841, 108.06835372520534, 107.79163251583391, 107.56545834465052, 107.59647319394902, 107.54987068897354, 107.5114234076624, 107.54226172722653, 107.59686374109323, 107.88182647920083, 108.50572716344591, 108.38518551225951, 108.42414644617338, 108.44564194195719, 108.52588751514631, 108.55816183031294, 108.54757000252023, 108.21465244210937, 108.10852675728827, 107.85091532069382, 107.68829332334806, 107.67660799970504, 107.7605293237796, 107.93017879222559, 107.96423517502328, 108.06663977449088, 108.17875034553202, 108.2255058207612, 108.3370672474889, 108.40984523513237, 108.44308314843997, 108.81971622003394, 108.98152975122333, 109.14561199847725, 109.28497439696469, 109.5017021124079, 109.63958036169872, 109.48080084452617, 109.31457433682371, 109.21915869229888, 109.12507183430525, 109.09308386328212, 109.09961920510263, 109.17728422816674, 109.44546482453003, 109.7426557978485, 110.10868178873915, 110.54156169868077, 111.03633485801302, 111.78519573426416, 111.64627004302812, 111.4359376829853, 111.26152025548885, 111.11496551345245, 110.96001430854169, 110.81011635559598, 110.56450850733272, 110.36605838285558, 110.34847451996029, 110.36189613765092, 110.44954680180795, 110.54088713601548, 110.73445542429427, 110.81153183011038, 110.86326859536942, 110.77023758120771, 110.69922049609698, 110.62997717304216, 110.55789436940765, 110.33452736260864, 110.16675833633724, 110.07328739360962, 110.03693396797901, 110.06283756593716, 110.13824707903646, 110.2672866207128]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2176_PANW.json b/2176_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..829ac239b3729a2df6ecb7875dcdf221c9673127 --- /dev/null +++ b/2176_PANW.json @@ -0,0 +1 @@ +{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[140.53, 140.876, 140.3464, 139.73, 139.815, 139.66, 139.32, 138.7, 137.24, 137.02, 137.78, 137.635, 137.51, 138.41, 139.58, 140.45, 141.25, 140.75, 140.406, 140.29, 138.6412, 138.845, 138.5, 138.46, 137.84, 138.265, 141.32, 139.62, 138.93, 138.34, 138.1, 138.525, 138.395, 140.87, 139.67, 139.83, 138.93, 138.0576, 138.155, 137.62, 134.68, 134.4, 133.34, 134.06, 135.23, 134.72, 133.78, 135.325, 134.69, 134.22, 135.28, 135.495, 137, 137.94, 137.62, 138.18, 137.89, 136.7, 136.01, 135.04, 133.33, 133.48, 133.6, 134.13, 134.1746, 135.55, 136.92, 136.11, 135.93, 136.19, 135.74, 136.05, 133.13, 135.45, 135.87, 135.9, 136.3, 136.515, 134.54, 137.05, 136.85, 136.745, 137.37, 138.73, 138.93, 140.02, 140.88, 141.25, 141.98, 141.73, 142.15, 143.76, 144.79, 142.11, 141.78, 141.695, 142.505, 141.82, 141.33, 141.1651, 140.33, 141.14, 141.42, 141.42, 142.87, 143.72, 144.74, 144.94, 144.9, 145.74, 145.7601, 147.79, 149.8246, 149.22, 149.09, 148.59, 148.11, 150.81, 150.23, 151.745, 151.2, 151.67, 151.39, 151.7249, 148.07, 148.28, 149.31, 149.365, 149.9214, 151.04], [141.32, 140.9101, 140.705, 139.76, 139.84, 139.69, 139.4, 138.9, 137.24, 137.16, 137.79, 137.65, 137.53, 138.98, 139.86, 140.52, 141.2681, 140.75, 140.44, 140.34, 138.8202, 138.89, 138.5, 138.49, 137.84, 138.3, 142.165, 139.64, 138.93, 138.4099, 138.19, 138.53, 138.45, 140.97, 139.73, 139.89, 138.93, 138.5964, 138.26, 137.68, 134.85, 134.48, 133.38, 134.13, 135.33, 134.77, 134.39, 135.3825, 134.725, 134.34, 135.35, 135.5, 137.07, 138.19, 137.8, 138.33, 137.91, 136.72, 136.08, 135.09, 133.52, 133.51, 133.615, 134.29, 134.2599, 135.84, 136.99, 136.19, 135.93, 136.2, 135.775, 136.1, 133.7, 135.46, 135.9234, 136.055, 136.3, 136.515, 135.49, 137.09, 136.875, 136.745, 137.4, 138.82, 138.935, 140.415, 141.049, 141.27, 141.98, 141.8, 142.185, 143.95, 144.83, 142.19, 141.85, 141.7, 142.5114, 141.97, 141.45, 141.36, 140.39, 141.14, 141.51, 141.49, 143.64, 143.9125, 144.76, 144.97, 144.97, 145.84, 145.865, 148.0998, 149.98, 149.26, 149.09, 148.59, 148.11, 150.96, 150.23, 151.87, 151.21, 151.7, 151.44, 151.79, 148.34, 148.28, 149.54, 149.365, 150.005, 151.3], [140.53, 140.81, 140.3319, 139.69, 139.76, 139.63, 139.3001, 138.63, 137.06, 137.015, 137.67, 137.59, 137.39, 138.26, 139.58, 140.4254, 141.16, 140.61, 140.36, 140.27, 138.64, 138.8206, 138.43, 138.38, 137.7, 138.265, 141.32, 139.43, 138.7, 138.315, 138.08, 138.48, 138.39, 140.38, 139.32, 139.72, 138.65, 137.9654, 138.13, 136.63, 134.68, 134.33, 133.21, 134, 135.23, 134.61, 133.78, 135.25, 134.67, 134.17, 135.27, 135.31, 136.51, 137.94, 137.62, 138.14, 137.86, 136.65, 135.77, 134.69, 133.29, 133.16, 133.52, 134.13, 134.1746, 134.56, 136.45, 136.08, 135.77, 136.1, 135.72, 136, 133.13, 134.96, 135.82, 135.9, 136.26, 136.3586, 134.54, 136.93, 136.65, 136.6, 137.29, 138.72, 138.85, 139.93, 140.87, 141.21, 141.785, 141.73, 142.02, 142.93, 144.71, 142.1, 141.7001, 141.6, 142.47, 141.78, 141.15, 141.15, 140.3, 141.08, 141.27, 141.42, 142.61, 143.67, 144.65, 144.81, 144.9, 145.73, 145.75, 147.79, 149.66, 149.15, 149.0373, 148.44, 148, 149.88, 149.98, 151.67, 151.03, 151.64, 151.36, 151.7, 147.9, 148.13, 149.31, 149.25, 149.875, 151.04], [141, 140.91, 140.705, 139.69, 139.84, 139.69, 139.36, 138.875, 137.06, 137.1, 137.74, 137.61, 137.41, 138.3434, 139.835, 140.52, 141.16, 140.675, 140.4, 140.34, 138.665, 138.89, 138.46, 138.4196, 137.7, 138.292, 141.755, 139.455, 138.74, 138.35, 138.09, 138.51, 138.415, 140.59, 139.33, 139.72, 138.66, 138.52, 138.26, 137.56, 134.77, 134.41, 133.22, 134.09, 135.33, 134.63, 133.97, 135.335, 134.68, 134.305, 135.3343, 135.31, 136.915, 138.11, 137.72, 138.3, 137.8999, 136.7053, 135.77, 134.69, 133.495, 133.16, 133.5511, 134.29, 134.215, 134.845, 136.45, 136.08, 135.8, 136.1397, 135.775, 136.065, 133.575, 134.96, 135.92, 136.04, 136.29, 136.3586, 135.295, 136.96, 136.705, 136.61, 137.3745, 138.75, 138.91, 140.3293, 141.049, 141.21, 141.855, 141.76, 142.04, 143.58, 144.8, 142.16, 141.8147, 141.65, 142.47, 141.97, 141.27, 141.265, 140.35, 141.11, 141.27, 141.47, 143.59, 143.86, 144.65, 144.89, 144.97, 145.81, 145.865, 148.0699, 149.685, 149.15, 149.08, 148.495, 148.09, 150.13, 150.01, 151.735, 151.06, 151.64, 151.42, 151.735, 148.03, 148.17, 149.505, 149.32, 149.875, 151.275], [56718, 8829, 14194, 4053, 6662, 5837, 8155, 37671, 10703, 11888, 4242, 8414, 17630, 56820, 10849, 6629, 5770, 5472, 5017, 5421, 7222, 4852, 1477, 4442, 9025, 3531, 87432, 11262, 6705, 10843, 9175, 6241, 5636, 43374, 14397, 6793, 4845, 17545, 5438, 102510, 11938, 8954, 14966, 4728, 8073, 17191, 15753, 4389, 8886, 10358, 3488, 6277, 51639, 7567, 3588, 8332, 4118, 1871, 18066, 11461, 27309, 13146, 7624, 6665, 5943, 66619, 6201, 10043, 2225, 5900, 2873, 13348, 30748, 11165, 1844, 2822, 2230, 4132, 52571, 7976, 3212, 4099, 5665, 7916, 8681, 39270, 8812, 3584, 4954, 7327, 8367, 72245, 5109, 6569, 6463, 5365, 3237, 14389, 12458, 6514, 6242, 2951, 5211, 3761, 125348, 16852, 3230, 6113, 3903, 7725, 20282, 10907, 12001, 3145, 2523, 5400, 5771, 74289, 2797, 5201, 5374, 6195, 6530, 10730, 17039, 83471, 3028, 3136, 2655, 16574]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[154.78, 157.375, 155.2499, 157.115, 158.14, 158.96, 159.45, 160.29, 158.94, 159.47, 158.27, 158.21, 158.915, 158.18, 157.85, 157.76, 157.4175, 158.13, 158.35, 158.17, 157.91, 158.29, 158.325, 157.35, 155.64, 155.35, 155.04, 155.55, 156.545, 160.02], [155.98, 157.4, 155.2499, 157.22, 158.22, 159.03, 159.705, 160.37, 159.03, 159.555, 158.96, 158.24, 159.145, 158.18, 157.92, 157.81, 157.4175, 158.375, 158.77, 158.21, 157.99, 158.29, 158.46, 158.13, 155.6801, 155.35, 155.18, 155.6, 156.73, 160.1719], [154.75, 156.935, 155.02, 157.08, 158.05, 158.95, 159.35, 159.84, 158.89, 159.435, 157.8, 157.98, 158.915, 158.08, 157.81, 157.725, 157.225, 158, 158.35, 158.125, 157.83, 158.155, 158.325, 156.71, 155.49, 155.22, 155.04, 155.55, 156.35, 160.02], [155.28, 157.03, 155.24, 157.19, 158.12, 159.01, 159.5989, 160.125, 158.89, 159.435, 158.825, 157.98, 158.98, 158.0972, 157.86, 157.81, 157.25, 158.01, 158.65, 158.165, 157.83, 158.215, 158.42, 157.08, 155.57, 155.31, 155.15, 155.585, 156.565, 160.155], [82766, 27323, 6443, 3312, 8387, 9683, 51860, 15252, 5583, 2305, 62136, 11557, 6167, 2142, 5800, 4540, 3669, 9723, 6943, 3134, 4966, 3110, 6672, 85874, 22543, 3874, 2799, 7382, 7831, 14087]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:22Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $151.78, moving +0.42% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW - Free Report) closed the most recent trading day at $151.78, moving +0.42% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.44%.\nComing into today, shares of the security software maker had gained 8.57% in the past month. In that same time, the Computer and Technology sector gained 11.1%, while the S&P 500 gained 4.57%.\nWall Street will be looking for positivity from Palo Alto Networks as it approaches its next earnings report date. In that report, analysts expect Palo Alto Networks to post earnings of $0.78 per share. This would mark year-over-year growth of 34.48%. Our most recent consensus estimate is calling for quarterly revenue of $1.65 billion, up 25.1% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.42 per share and revenue of $6.88 billion. These totals would mark changes of +35.71% and +25.12%, respectively, from last year.\nAny recent changes to analyst estimates for Palo Alto Networks should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% lower. Palo Alto Networks currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Palo Alto Networks's current valuation metrics, including its Forward P/E ratio of 44.15. This valuation marks a premium compared to its industry's average Forward P/E of 27.62.\nMeanwhile, PANW's PEG ratio is currently 1.4. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PANW's industry had an average PEG ratio of 2.13 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686722000, "published_utc": "2023-01-25T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2044347/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5821805782869579, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5676219302764687, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.585106382978724, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384, 139.72884000000002, 139.73646000000002, 139.52296, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516000000002, 138.77716, 138.77266, 138.9897, 139.1527, 139.2955, 138.986, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.02349999999998, 137.504, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.79950000000002, 134.47400000000002, 134.53043000000002, 134.62043, 134.98993000000002, 135.39193, 135.63092999999998, 135.99793000000003, 136.39092, 136.52795, 136.63695, 136.67545, 136.49151999999998, 136.27652, 135.94013, 135.55812999999998, 135.20763000000002, 134.86212999999998, 134.71714, 134.65461, 134.65761, 134.80257999999998, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233, 135.64182999999997, 135.72386, 135.81686, 135.87135999999998, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528000000002, 139.98878, 140.68578, 141.42833000000002, 141.76933, 142.0598, 142.19187, 142.33397, 142.40997, 142.35147, 142.30196999999998, 142.13297, 141.88597, 141.53296999999998, 141.46397, 141.6415, 141.8625, 142.0805, 142.3725, 142.7425, 143.19699999999997, 143.7485, 144.44449000000003, 145.28599, 146.05399000000003, 146.60299, 147.06649, 147.41049, 147.93449, 148.43849, 149.03099000000003, 149.55049, 149.90749999999997, 150.081, 150.3395, 150.2345, 150.202, 150.3435, 150.2625, 150.249, 150.203], "in_sma_50": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.81258599999998, 137.784786, 137.75558400000003, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.19364399999998, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.436846, 136.401246, 136.35620600000001, 136.24690600000002, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.948034, 137.077728, 137.218128, 137.388128, 137.520828, 137.652628, 137.791828, 137.892142, 138.00814200000002, 138.09524199999998, 138.162442, 138.279842, 138.391042, 138.52604399999998, 138.689738, 138.873738, 139.096138, 139.343538, 139.641736, 139.964414, 140.26161399999998, 140.55891400000002, 140.83191399999998, 141.064714, 141.34571400000002, 141.629914, 141.94181999999998, 142.24752, 142.55902, 142.91592, 143.25142, 143.49362000000002, 143.73622, 144.00052000000002, 144.259748, 144.551348, 144.837648], "in_sma_200": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.13175098039216, 138.07748653846153, 138.05555283018867, 138.0565611111111, 138.0504418181818, 138.0548982142857, 138.05217894736842, 138.02895689655173, 137.9906694915254, 137.93565833333332, 137.8628606557377, 137.78700806451613, 137.71977142857145, 137.66618125, 137.61308615384615, 137.57114545454547, 137.5544119402985, 137.5327294117647, 137.50761739130436, 137.4880757142857, 137.46394788732394, 137.44451805555556, 137.3915109589041, 137.3586527027027, 137.33947066666667, 137.32237236842104, 137.30896493506495, 137.29678076923076, 137.2714417721519, 137.26754875, 137.2606037037037, 137.25266951219513, 137.25413734939758, 137.27194523809524, 137.29121647058824, 137.32654302325582, 137.36932988505748, 137.41297386363638, 137.46288426966294, 137.51063000000002, 137.5604032967033, 137.62583369565218, 137.7029752688172, 137.75039042553192, 137.79317263157895, 137.83334791666667, 137.88114845360826, 137.92287142857143, 137.95668080808082, 137.989764, 138.01313267326734, 138.04349411764707, 138.07481941747574, 138.10746538461538, 138.15968, 138.2134566037736, 138.27361121495326, 138.33487407407407, 138.39574678899083, 138.4631490909091, 138.52983243243244, 138.61501160714286, 138.7129761061947, 138.80452894736842, 138.8938808695652, 138.97664913793105, 139.05454102564104, 139.14840084745765, 139.23967478991597, 139.3438025, 139.44063057851238, 139.54062540983608, 139.63720569105692, 139.7347685483871, 139.8011304, 139.86755000000002, 139.94343543307085, 140.01668984375002, 140.09311085271318, 140.1791253846154], "in_ema_10": [141.0, 140.98363636363635, 140.93297520661156, 140.70697971450036, 140.54934703913665, 140.39310212292997, 140.20526537330633, 139.96339894179607, 139.43550822510588, 139.01087036599571, 138.77980302672376, 138.56711156731944, 138.35672764598863, 138.35430443762704, 138.62352181260394, 138.96833602849412, 139.3668203869497, 139.60467122568613, 139.74927645737955, 139.85668073785598, 139.64001151279126, 139.50364578319284, 139.3138920044305, 139.15129345817041, 138.88742192032123, 138.77916338935373, 139.32022459128942, 139.34472921105498, 139.2347784454086, 139.0739096371525, 138.89501697585203, 138.82501388933346, 138.75046590945465, 139.08492665319017, 139.12948544351923, 139.2368517265157, 139.13196959442195, 139.02070239543613, 138.88239286899318, 138.6419578019035, 137.93796547428468, 137.29651720623292, 136.55533225964513, 136.10709003061874, 135.96580093414258, 135.72292803702572, 135.4042138484756, 135.3916295123891, 135.26224232831837, 135.08819826862413, 135.1329440379652, 135.16513603106242, 135.48329311632378, 135.96087618608308, 136.28071687952252, 136.64785926506386, 136.87550303505225, 136.8445570286791, 136.64918302346473, 136.29296792828933, 135.78424648678217, 135.30711076191267, 134.98783607792853, 134.86095679103244, 134.7435101017538, 134.76196281052583, 135.06887866315748, 135.25271890621974, 135.35222455963432, 135.49540191242806, 135.54623792835022, 135.64055830501383, 135.26500224955677, 135.2095472950919, 135.33872051416608, 135.46622587522677, 135.6160029888219, 135.7510206272179, 135.66810778590556, 135.90299727937727, 136.04881595585414, 136.1508494184261, 136.37333134234862, 136.80545291646703, 137.18809784074574, 137.7592255060647, 138.35736632314385, 138.87602699166314, 139.41765844772436, 139.8435387299563, 140.24289532450967, 140.8496416291443, 141.5678886056635, 141.6755452228156, 141.70084609139457, 141.69160134750464, 141.83312837523107, 141.85801412518904, 141.75110246606374, 141.66272019950668, 141.42404379959638, 141.3669449269425, 141.34931857658933, 141.37126065357307, 141.77466780746886, 142.1538191152018, 142.6076701851651, 143.0226392424078, 143.37670483469728, 143.81912213747958, 144.1910999306651, 144.8963363069078, 145.76700243292456, 146.38209289966554, 146.8726214633627, 147.1675993791149, 147.33530858291218, 147.84343429510994, 148.23735533236268, 148.87329072647856, 149.27087423075517, 149.70162437061785, 150.01405630323276, 150.32695515719044, 149.90932694679216, 149.59308568373905, 149.57707010487738, 149.53033008580874, 149.5929973429344, 149.89881600785543], "in_ema_50": [141.0, 140.9964705882353, 140.98504036908884, 140.9342544722618, 140.8913425321731, 140.84423106032318, 140.78602592070268, 140.71108372773395, 140.56790397370517, 140.43190773944224, 140.32634273005235, 140.2198194857366, 140.10963048629594, 140.04036654565687, 140.03231295563108, 140.05143793776318, 140.0949109598117, 140.11765954962303, 140.12873172414763, 140.1370167545732, 140.07929060733505, 140.03265175998857, 139.9709791419498, 139.9101407442263, 139.82346855817823, 139.76341096766146, 139.84151249834142, 139.8263551454653, 139.78375298289802, 139.72752737572557, 139.66331061589318, 139.61808274860326, 139.57090303297176, 139.61086761991405, 139.59985320344683, 139.60456484252734, 139.56752308399686, 139.52644374736954, 139.47677928668838, 139.40161147152415, 139.21997964911145, 139.03135299620513, 138.8034568002755, 138.61861535712745, 138.4896500490048, 138.33829122355365, 138.16698568537507, 138.0559274232035, 137.92353811248967, 137.78163465709792, 137.68566074897646, 137.59249758234995, 137.56592904970879, 137.58726516540648, 137.5924704530376, 137.62021670978123, 137.63118468194668, 137.5948754787331, 137.52331173446905, 137.41220147037222, 137.25858572643608, 137.097856874419, 136.95876836953983, 136.85411078642062, 136.75061624577665, 136.67588619692268, 136.6670279146904, 136.64400721215355, 136.6109088901083, 136.59243011010406, 136.56037402735487, 136.5409475949096, 136.424635924521, 136.3671992215986, 136.3496619972222, 136.337518389488, 136.33565492323356, 136.33655473016557, 136.29570944662967, 136.32176005656578, 136.33678907395537, 136.3475032279179, 136.38777761113684, 136.48041378324913, 136.5756916741021, 136.7228920006079, 136.8925432947017, 137.06185532236046, 137.24982178030712, 137.42669151441274, 137.60760557267105, 137.84181711884082, 138.11468703574903, 138.2733267598373, 138.41220414180447, 138.5391765284004, 138.69332646846314, 138.8218234696999, 138.91783039245675, 139.00987625941923, 139.06243013159886, 139.14272698918322, 139.22614946019564, 139.31414359901152, 139.48182424218754, 139.6535174091606, 139.84945790291903, 140.04712622045162, 140.2401800941594, 140.45860440419236, 140.67061991775344, 140.96078776411605, 141.30291373415074, 141.6106426073213, 141.90355858350478, 142.16204648219085, 142.39451524759514, 142.6978675908267, 142.9846178813825, 143.32777012132826, 143.63099482245266, 143.94507345686628, 144.23820783110682, 144.53219968086734, 144.66936832083334, 144.80664799452614, 144.99089709278005, 145.16066583423964, 145.3455416838773, 145.57806946098015], "in_ema_200": [141.0, 140.99910447761195, 140.9961780648994, 140.98318126823372, 140.97180633024135, 140.95905203839814, 140.94314107284194, 140.92256255470423, 140.88412909644848, 140.84647607061316, 140.81556586095533, 140.7836696832344, 140.7501008306649, 140.726153558718, 140.7172863591288, 140.71532331077927, 140.7197479544531, 140.71930270117497, 140.71612555986974, 140.71238301698546, 140.6920110466672, 140.67408058849142, 140.65204993586963, 140.62983650367192, 140.60068390164534, 140.5777119225245, 140.5894262317531, 140.57813840855158, 140.55984847413814, 140.53785993210693, 140.5135031168621, 140.49356776246546, 140.47288549617227, 140.47405081461832, 140.46266722442311, 140.45527750079702, 140.43741404307767, 140.4183352963804, 140.39685932328211, 140.36863186732907, 140.31292408755465, 140.25418852449442, 140.18419659887758, 140.12355782674945, 140.07586073394597, 140.02167306495147, 139.9614574125639, 139.91542301044885, 139.86332924915087, 139.80802249045286, 139.76350783880656, 139.71919432797267, 139.69129189684858, 139.67555764911873, 139.65609936405286, 139.64260583804239, 139.62526548144496, 139.596211098545, 139.5581393463207, 139.50970014884487, 139.4498523861698, 139.38726679028753, 139.3291954789414, 139.2790542303947, 139.2286656310873, 139.1850470675939, 139.15783266891137, 139.1272074682257, 139.0941009262533, 139.0647039021115, 139.0319705299512, 139.0024484351258, 138.94844397308475, 138.9087579634023, 138.87901907819435, 138.85077013214269, 138.82528983232038, 138.80074565488437, 138.76586261354223, 138.74789383131792, 138.72756652951378, 138.70649621578727, 138.69324252209785, 138.69380727312176, 138.69595844453352, 138.7122105993143, 138.73546223514202, 138.76008450145903, 138.79087968054898, 138.82042316631467, 138.8524587566996, 138.89949896807573, 138.9582104211297, 138.99006902390454, 139.0181748047612, 139.0443621201367, 139.07844806919007, 139.10721973019315, 139.12873993188276, 139.1499962509685, 139.16193658677977, 139.1813203023342, 139.20210318489802, 139.22466932236173, 139.2681054485074, 139.3137959415571, 139.36689249935256, 139.42184879289135, 139.4770542775392, 139.54006866283734, 139.60300330300814, 139.68725103133642, 139.78673112057686, 139.8798979750985, 139.97144127882888, 140.0562528083928, 140.13619059139387, 140.23563148103176, 140.33288887923047, 140.44634272122818, 140.5519512513652, 140.66228009463524, 140.76932208374333, 140.87843330679067, 140.9495931743848, 141.02143801842078, 141.1058515704763, 141.18758439067057, 141.27402633703207, 141.373538512783], "in_macd": [0.0, -0.007179487179456601, -0.029075900357923956, -0.12686852150505956, -0.1900750648937901, -0.24939557535628865, -0.3193544302729663, -0.4092155909025905, -0.6197425333798776, -0.7744318184161614, -0.8357475623230357, -0.8846331444458428, -0.9288069407591877, -0.8783720866940428, -0.7098596273929161, -0.515100753269337, -0.30558766666803194, -0.1766462151522319, -0.09554797005981186, -0.03570691797816039, -0.12203421998853514, -0.17033014925604562, -0.24052975025753653, -0.2960111498996696, -0.3935101251190076, -0.4181886940216941, -0.15650735975432895, -0.13317859518869568, -0.17042040534167313, -0.22876745995904457, -0.2926146684489197, -0.3057984965426783, -0.32022117101453773, -0.15436746957780656, -0.12317875797262445, -0.06622830007142966, -0.10541266154405093, -0.14607946712465036, -0.19701694195705954, -0.290520468484317, -0.5830315451825356, -0.8342806047588169, -1.1165494622073595, -1.2555743566504702, -1.251271076152591, -1.28948051649013, -1.3573713256834594, -1.286204622622023, -1.268040343897269, -1.2692729990970122, -1.1736647033236238, -1.0873212840900806, -0.8792479922792893, -0.610880051489886, -0.42476978390283193, -0.22784840862635747, -0.10288552590404265, -0.09910337532778613, -0.16962159495807327, -0.3090917488569005, -0.510168459189515, -0.6886169535049476, -0.7893806803502912, -0.8003872392137339, -0.8058722954262691, -0.7507295640209577, -0.5709370586291129, -0.4530832488933072, -0.3779204834433756, -0.28762691525960804, -0.2426991690727789, -0.1815996622988223, -0.33029264517048773, -0.3325416471904816, -0.2539328408279289, -0.17987827355437958, -0.09986539864144106, -0.030566816887528603, -0.06077030050610688, 0.049079053359747604, 0.11424217615083876, 0.15641565211365105, 0.24866078966726946, 0.42782537561760137, 0.5760845198736604, 0.7988974161440865, 1.0217736463714289, 1.1975909361920003, 1.3731447565791655, 1.4874602026764876, 1.5824086552863434, 1.7616143243648708, 1.9792641867555574, 1.916633575389227, 1.818176730867009, 1.707179753183027, 1.666174374619402, 1.5751738714755845, 1.430086025747812, 1.299717075097874, 1.1097731157556439, 1.008936416946142, 0.9311989872014124, 0.8756360552110891, 0.9912418941906083, 1.092058527075551, 1.221620749112759, 1.3283533076989897, 1.4032195196090527, 1.5128928250131253, 1.5859657244036214, 1.8010323467248952, 2.0778471380396013, 2.228367591200225, 2.315318173121483, 2.310389789462988, 2.2478915995372404, 2.3360438256690657, 2.3689147284712817, 2.505278943162807, 2.5297206618736823, 2.5663092373665393, 2.548179953352502, 2.530065215696453, 2.191484549832637, 1.9124087056392511, 1.7784614350530887, 1.6384917907470822, 1.5544301971654875, 1.58253658171364], "in_signal": [0.0, -0.0014358974358913202, -0.006963898020297848, -0.030944822717250194, -0.06277087115255818, -0.10009581199330428, -0.14394753564923668, -0.19700114669990745, -0.2815494240359015, -0.3801259029119535, -0.47125023479416994, -0.5539268167245045, -0.6289028415314412, -0.6787966905639615, -0.6850092779297525, -0.6510275729976694, -0.5819395917317419, -0.5008809164158399, -0.4198143271446343, -0.34299284531133956, -0.2988011202467787, -0.27310692604863207, -0.266591490890413, -0.2724754226922643, -0.296682363177613, -0.3209836293464292, -0.2880883754280092, -0.2571064193801465, -0.23976921657245184, -0.23756886524977042, -0.2485780258896003, -0.2600221200202159, -0.27206193021908026, -0.24852303809082554, -0.22345418206718534, -0.19200900566803422, -0.17468973684323758, -0.16896768289952016, -0.17457753471102805, -0.19776612146568584, -0.2748192062090558, -0.38671148591900806, -0.5326790811766784, -0.6772581362714368, -0.7920607242476676, -0.8915446826961602, -0.98471001129362, -1.0450089335593007, -1.0896152156268943, -1.125546772320918, -1.1351703585214592, -1.1256005436351835, -1.0763300333640047, -0.9832400369891809, -0.8715459863719112, -0.7428064708228005, -0.614822281839049, -0.5116785005367964, -0.4432671194210518, -0.4164320453082216, -0.4351793280844803, -0.4858668531685738, -0.5465696186049174, -0.5973331427266807, -0.6390409732665985, -0.6613786914174703, -0.6432903648597988, -0.6052489416665006, -0.5597832500218756, -0.5053519830694221, -0.4528214202700935, -0.39857706867583925, -0.38492018397476896, -0.3744444766179115, -0.35034214945991504, -0.316249374278808, -0.2729725791513346, -0.22449142669857342, -0.19174720146008012, -0.14358195049611458, -0.09201712516672392, -0.04233056971064892, 0.015867702164934758, 0.09825923685546809, 0.19382429345910657, 0.31483891799610253, 0.4562258636711678, 0.6044988781753343, 0.7582280538561006, 0.9040744836201781, 1.0397413179534112, 1.1841159192357031, 1.343145572739674, 1.4578431732695847, 1.5299098847890698, 1.5653638584678613, 1.5855259616981696, 1.5834555436536528, 1.5527816400724848, 1.5021687270775625, 1.423689604813179, 1.3407389672397718, 1.2588309712321, 1.1821919880278977, 1.14400196926044, 1.1336132808234622, 1.1512147744813217, 1.1866424811248553, 1.2299578888216949, 1.2865448760599811, 1.3464290457287094, 1.4373497059279468, 1.5654491923502778, 1.6980328721202673, 1.8214899323205107, 1.9192699037490062, 1.9849942429066532, 2.055204159459136, 2.1179462732615653, 2.1954128072418135, 2.262274378168187, 2.3230813500078575, 2.3681010706767864, 2.40049389968072, 2.3586920297111034, 2.269435364896733, 2.1712405789280043, 2.06469082129182, 1.9626386964665536, 1.8866182735159711], "in_upper_bb": [null, 141.08227922061354, 141.17404611923135, 141.7834333608308, 141.66456464824793, 141.56495074909196, 141.5243566384233, 141.5611743712888, 142.12513841137692, 142.24690273675756, 142.13478271427348, 142.02639018410738, 141.93064352918645, 141.79052887092575, 141.78384832388846, 141.88833557685695, 142.09921093112493, 142.17635592544758, 142.1977898445733, 142.20529933579186, 142.00313882279715, 141.79734515900302, 141.6033027693513, 141.53942297515394, 141.46725316291992, 141.38426635094203, 141.81348511949454, 141.85052566104724, 141.79068427095902, 141.71578757525867, 141.69783509406736, 141.65810138603308, 141.59257522022997, 141.73695697246953, 141.70129182234538, 141.60342041334434, 141.3188887612498, 141.10746869603327, 140.92897786816494, 140.77165386042665, 141.2888075999099, 141.65799532422108, 142.13486005762184, 142.30461025858273, 142.33693031048094, 142.36176372121002, 141.81901940986145, 141.5622621004769, 141.39930488388123, 141.26966394940223, 141.11171152632338, 140.877186463575, 140.7054541768523, 140.19397996889305, 139.90478952411536, 139.59390228841932, 139.45157851833574, 139.1683002514659, 138.843148799577, 138.60571313408306, 138.6643897098202, 138.7402807139549, 138.71268106312158, 138.70604306524666, 138.69894129291058, 138.7001939998155, 138.7788515285427, 138.82265318153148, 138.85085802701335, 138.88531737398299, 138.90158560132068, 138.93465434006583, 138.87139453603373, 138.50622957840815, 138.23712189382724, 137.7982732925099, 137.45402089683574, 137.39272708014988, 137.35220064413636, 137.59605206659907, 137.6849224510505, 137.64687486290157, 137.746093924754, 138.2471064024181, 138.66635926257769, 139.45953156002292, 140.31868840921825, 141.07497925554645, 141.87107798692423, 142.52597990369156, 143.14033306295573, 144.01541048019095, 144.82988732326623, 145.0723770159584, 145.26482183373687, 145.3813351201113, 145.5613149744087, 145.6082712407772, 145.34117808348805, 145.22322995490737, 144.95026841820464, 144.56370115760325, 144.19425459943955, 144.0074693323616, 144.0330734298967, 144.26201958026567, 144.67802260873265, 145.08717305900518, 145.4633890325631, 145.98118671192117, 146.43750160526207, 147.3446722453861, 148.46940551831923, 149.38902878527907, 150.1477466687314, 150.67353719937088, 151.08185673391654, 151.7815100511128, 152.29249782883983, 153.02575445014895, 153.33684536679715, 153.68264263242264, 153.8235769077243, 153.84645927520515, 153.63887937030964, 153.39786760667496, 153.26580688596675, 153.06710368393348, 152.8129280832545, 152.7597872351883], "in_lower_bb": [null, 140.82772077938642, 140.569287214102, 139.36906663916923, 139.19343535175207, 139.04671591757472, 138.81707193300528, 138.45632562871117, 137.23708381084535, 136.59909726324244, 136.40521728572654, 136.23694314922594, 136.06781800927507, 136.1142425576457, 136.23860500944485, 136.32271442314305, 136.35354201005154, 136.43735518566353, 136.53098910279513, 136.62104066420815, 136.58970117720287, 136.593494840997, 136.56303723064875, 136.49987702484609, 136.3580468370801, 136.30123364905796, 136.11151488050547, 136.13247433895276, 136.36031572904093, 136.56021242474134, 136.61316490593268, 136.74289861396693, 136.90892477977, 136.98920302753052, 136.9743681776546, 136.99223958665567, 137.02677123875026, 137.02269130396678, 136.98718213183506, 136.86650613957332, 135.95985240009009, 135.14266467577892, 134.14179994237816, 133.53908974141729, 133.26976968951905, 132.87873627878997, 132.64298059013854, 132.48773789952313, 132.24469511611878, 131.9698360505978, 131.85221847367663, 131.76674353642503, 131.78847582314768, 132.05195003110694, 132.18014047588463, 132.34902771158073, 132.41534148166426, 132.5171497485341, 132.59330120042304, 132.54373686591694, 132.3575602901798, 132.15666928604506, 132.21737893687845, 132.24401693475335, 132.13961870708945, 132.15986600018448, 132.32920847145732, 132.35990681846854, 132.44370197298664, 132.592712626017, 132.62051439867935, 132.66294565993417, 132.39220546396626, 132.44237042159185, 132.53147810617276, 132.7443267074901, 132.92758910316428, 132.95421291985014, 132.94723935586364, 132.9303879334009, 133.1625175489495, 133.54556513709846, 133.82868607524603, 133.7736735975819, 133.8239207374223, 133.57917843997706, 133.17992159078173, 132.9366307444535, 132.7460320130758, 132.65316009630845, 132.66530693704425, 132.54172951980905, 132.84975267673377, 133.32726298404157, 133.7242881662631, 134.16877487988873, 134.60679502559125, 135.12097875922277, 135.98557191651196, 136.53402004509263, 137.17148158179532, 138.0080488423967, 138.76704540056045, 139.22583066763838, 139.66822657010331, 139.79235041973433, 139.7364473912674, 139.6952969409948, 139.6305809674369, 139.51778328807882, 139.4439683947379, 138.9857877546139, 138.3495544816807, 138.12893121472095, 138.09674333126858, 138.25545280062912, 138.40913326608347, 138.52547994888718, 138.88849217116018, 139.20223554985103, 139.9621446332029, 140.66934736757736, 141.54341309227576, 142.54703072479484, 143.19861062969036, 143.87062239332508, 144.48818311403323, 145.12988631606655, 145.87456191674548, 146.4742027648117], "out_sma_10": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.34638999999999, 158.44139, 158.81539, 158.90610999999998, 158.88011, 158.76011, 158.52522, 158.31372, 158.28972, 158.16272, 158.06322, 158.08671999999999, 158.03072, 157.929, 157.7, 157.45, 157.24, 156.9975, 156.789, 156.988], "out_sma_50": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.06762727272726, 158.060325, 158.13106923076924, 158.12865000000002, 158.11074, 158.09194374999998, 158.0424176470588, 158.04061666666666, 158.07268947368422, 158.077305, 158.06552857142856, 158.07232272727273, 158.08743913043477, 158.0454625, 157.94644399999999, 157.8450423076923, 157.74522592592595, 157.66807500000002, 157.63003793103448, 157.71420333333333], "out_sma_200": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.06762727272726, 158.060325, 158.13106923076924, 158.12865000000002, 158.11074, 158.09194374999998, 158.0424176470588, 158.04061666666666, 158.07268947368422, 158.077305, 158.06552857142856, 158.07232272727273, 158.08743913043477, 158.0454625, 157.94644399999999, 157.8450423076923, 157.74522592592595, 157.66807500000002, 157.63003793103448, 157.71420333333333], "out_ema_10": [155.28, 155.5981818181818, 155.53305785123965, 155.83432006010517, 156.24989823099514, 156.75173491626876, 157.26940129512897, 157.78860105965097, 157.9888554124417, 158.25179079199776, 158.35601064799815, 158.28764507563483, 158.41352778915575, 158.35601364567287, 158.26582934645964, 158.18295128346696, 158.01332377738206, 158.01271945422167, 158.12858864436316, 158.13520889084256, 158.07971636523482, 158.10431338973757, 158.16171095523984, 157.9650362361053, 157.52957510226796, 157.12601599276468, 156.76674035771654, 156.55187847449534, 156.55426420640526, 157.2089434416043], "out_ema_50": [155.28, 155.3486274509804, 155.34436755094194, 155.41674529404224, 155.52275528251116, 155.65950997731466, 155.8139958605572, 155.98305484641773, 156.09705269557782, 156.2279525898689, 156.32979758634463, 156.39451140648796, 156.49590311603748, 156.5586990722713, 156.60973048120184, 156.6567998740959, 156.68006262413135, 156.73221703102817, 156.80742420628198, 156.86066247270227, 156.89867570906688, 156.95029626949565, 157.0079317099076, 157.0107579173622, 156.9542576068774, 156.88977691641162, 156.82155037067, 156.77305819927116, 156.7648990542017, 156.89784418933104], "out_ema_200": [155.28, 155.2974129353234, 155.29684166233508, 155.31567905872976, 155.34358274968767, 155.3800645133724, 155.4220429759259, 155.46883856820526, 155.5028799754868, 155.54200554787, 155.57467215933397, 155.59860576968885, 155.6322514834233, 155.6567783343345, 155.67870093797296, 155.69990789381404, 155.71533169586564, 155.7381642163048, 155.76713770668982, 155.7909970329914, 155.8112856197278, 155.83520317575042, 155.860922547136, 155.87305267104512, 155.87003722158198, 155.8644647119145, 155.85735561030342, 155.85464560423077, 155.86171380717377, 155.90443307277403], "out_macd": [0.0, 0.1396011396011545, 0.1045923328544518, 0.23152740069843958, 0.40252749771926233, 0.6029118757530227, 0.8000151705002452, 0.9872919379460541, 1.024249041352931, 1.0850074666277578, 1.071584495357314, 0.9814487258963425, 0.9794170122058858, 0.8962409742751163, 0.8019390531125623, 0.7149282709696649, 0.5939377348637436, 0.5530028392267354, 0.5656834441923309, 0.5304823974367139, 0.4701341995804853, 0.4482074439998769, 0.44227386120593337, 0.3256902979206018, 0.11018248853272894, -0.08065904290830872, -0.2420231026651436, -0.33098898307105173, -0.3187430035249861, -0.019134409823379883], "out_signal": [0.0, 0.0279202279202309, 0.04325464890707508, 0.08090919926534798, 0.14523285895613086, 0.23676866231550925, 0.34941796395245645, 0.47699275875117597, 0.586444015271527, 0.6861567055427732, 0.7632422635056814, 0.8068835559838137, 0.8413902472282282, 0.8523603926376059, 0.8422761247325973, 0.8168065539800109, 0.7722327901567575, 0.7283867999707532, 0.6958461288150687, 0.6627733825393978, 0.6242455459476153, 0.5890379255580677, 0.5596851126876409, 0.5128861497342331, 0.4323454174939323, 0.3297445254134841, 0.21539099979775858, 0.10611500322399653, 0.02114340187420001, 0.013087839534684032], "out_upper_bb": [null, 158.6298737341529, 157.8942113393678, 158.32543609263783, 159.10803627734305, 159.99623768348536, 160.74592856878223, 161.40220477031176, 161.3851560398655, 161.49238352006253, 161.42627273075453, 161.26306740115902, 161.2396073302458, 161.1152916712267, 160.99208164364944, 160.87964271028363, 160.77231767657938, 160.6890527958924, 160.66164948015162, 160.59755176275118, 160.36089440784733, 160.34813769305075, 159.94516872349865, 159.9590997132836, 160.2891398427007, 160.4741775552934, 160.4851053449779, 160.22636796310005, 160.0852426883297, 160.25115462857596], "out_lower_bb": [null, 153.6801262658471, 153.80578866063217, 154.04456390736217, 154.03596372265696, 153.9604289831813, 153.95947143121776, 153.99627022968826, 154.27793284902336, 154.49139647993744, 154.7089818147, 154.857582598841, 155.02253113129268, 155.14200832877336, 155.22939835635054, 155.30424478971634, 155.31251761753825, 155.39218053744094, 155.48372946721682, 155.5570582372488, 156.04871559215266, 156.17997230694928, 156.9009412765013, 156.87601028671645, 156.29097015729928, 155.73593244470658, 155.2801146550221, 155.08485203689995, 154.99347731167026, 154.89956537142402], "overall_sma_10": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384, 139.72884000000002, 139.73646000000002, 139.52296, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516000000002, 138.77716, 138.77266, 138.9897, 139.1527, 139.2955, 138.986, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.02349999999998, 137.504, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.79950000000002, 134.47400000000002, 134.53043000000002, 134.62043, 134.98993000000002, 135.39193, 135.63092999999998, 135.99793000000003, 136.39092, 136.52795, 136.63695, 136.67545, 136.49151999999998, 136.27652, 135.94013, 135.55812999999998, 135.20763000000002, 134.86212999999998, 134.71714, 134.65461, 134.65761, 134.80257999999998, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233, 135.64182999999997, 135.72386, 135.81686, 135.87135999999998, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528000000002, 139.98878, 140.68578, 141.42833000000002, 141.76933, 142.0598, 142.19187, 142.33397, 142.40997, 142.35147, 142.30196999999998, 142.13297, 141.88597, 141.53296999999998, 141.46397, 141.6415, 141.8625, 142.0805, 142.3725, 142.7425, 143.19699999999997, 143.7485, 144.44449000000003, 145.28599, 146.05399000000003, 146.60299, 147.06649, 147.41049, 147.93449, 148.43849, 149.03099000000003, 149.55049, 149.90749999999997, 150.081, 150.3395, 150.2345, 150.202, 150.3435, 150.2625, 150.249, 150.203, 150.625, 151.16400000000002, 151.546, 152.0915, 153.10049999999998, 154.1845, 155.19388999999998, 156.27438999999998, 157.17589, 157.99188999999998, 158.34638999999999, 158.44139, 158.81539, 158.90610999999998, 158.88011, 158.76011, 158.52522000000002, 158.31372000000002, 158.28972, 158.16271999999998, 158.06322, 158.08671999999999, 158.03072, 157.929, 157.7, 157.45, 157.23999999999998, 156.9975, 156.78900000000002, 156.988], "overall_sma_50": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.81258599999998, 137.784786, 137.75558400000003, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.19364399999998, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.436846, 136.401246, 136.35620600000001, 136.24690600000002, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.948034, 137.077728, 137.218128, 137.388128, 137.520828, 137.652628, 137.791828, 137.892142, 138.00814200000002, 138.09524199999998, 138.162442, 138.279842, 138.391042, 138.52604399999998, 138.689738, 138.873738, 139.096138, 139.343538, 139.641736, 139.964414, 140.26161399999998, 140.55891400000002, 140.83191399999998, 141.064714, 141.34571400000002, 141.629914, 141.94181999999998, 142.24752, 142.55902, 142.91592, 143.25142, 143.49362000000002, 143.73622, 144.00052000000002, 144.259748, 144.551348, 144.837648, 145.209148, 145.617548, 145.974858, 146.343658, 146.727858, 147.101472, 147.47247000000002, 147.85077, 148.19146999999998, 148.54497, 148.88067, 149.16867, 149.45227, 149.771014, 150.09192, 150.41512, 150.71072, 151.03152, 151.37912, 151.71712, 152.06672, 152.40882, 152.75182, 153.06402, 153.30362, 153.53262, 153.74262000000002, 153.95652, 154.18841999999998, 154.47532], "overall_sma_200": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.13175098039216, 138.07748653846153, 138.05555283018867, 138.0565611111111, 138.0504418181818, 138.0548982142857, 138.05217894736842, 138.02895689655173, 137.9906694915254, 137.93565833333332, 137.8628606557377, 137.78700806451613, 137.71977142857145, 137.66618125, 137.61308615384615, 137.57114545454547, 137.5544119402985, 137.5327294117647, 137.50761739130436, 137.4880757142857, 137.46394788732394, 137.44451805555556, 137.3915109589041, 137.3586527027027, 137.33947066666667, 137.32237236842104, 137.30896493506495, 137.29678076923076, 137.2714417721519, 137.26754875, 137.2606037037037, 137.25266951219513, 137.25413734939758, 137.27194523809524, 137.29121647058824, 137.32654302325582, 137.36932988505748, 137.41297386363638, 137.46288426966294, 137.51063000000002, 137.5604032967033, 137.62583369565218, 137.7029752688172, 137.75039042553192, 137.79317263157895, 137.83334791666667, 137.88114845360826, 137.92287142857143, 137.95668080808082, 137.989764, 138.01313267326734, 138.04349411764707, 138.07481941747574, 138.10746538461538, 138.15968, 138.2134566037736, 138.27361121495326, 138.33487407407407, 138.39574678899083, 138.4631490909091, 138.52983243243244, 138.61501160714286, 138.7129761061947, 138.80452894736842, 138.8938808695652, 138.97664913793105, 139.05454102564104, 139.14840084745765, 139.23967478991597, 139.3438025, 139.44063057851238, 139.54062540983608, 139.63720569105692, 139.7347685483871, 139.8011304, 139.86755000000002, 139.94343543307085, 140.01668984375002, 140.09311085271318, 140.1791253846154, 140.2943992366412, 140.4211840909091, 140.53260375939848, 140.65691268656718, 140.78626888888888, 140.92026691176468, 141.05660729927007, 141.19478405797102, 141.32208776978416, 141.45146571428572, 141.57468226950354, 141.69021267605635, 141.81112027972028, 141.92421805555557, 142.03412, 142.14217397260273, 142.24494829931973, 142.35146891891893, 142.46085503355704, 142.56554933333334, 142.66663841059602, 142.7689302631579, 142.8712248366013, 142.96348961038962, 143.04482193548387, 143.12344487179487, 143.20004713375795, 143.2784329113924, 143.3619962264151, 143.4669525], "overall_ema_10": [141.0, 140.98363636363635, 140.93297520661156, 140.70697971450036, 140.54934703913665, 140.39310212292997, 140.20526537330633, 139.96339894179607, 139.43550822510588, 139.01087036599571, 138.77980302672376, 138.56711156731944, 138.35672764598863, 138.35430443762704, 138.62352181260394, 138.96833602849412, 139.3668203869497, 139.60467122568613, 139.74927645737955, 139.85668073785598, 139.64001151279126, 139.50364578319284, 139.3138920044305, 139.15129345817041, 138.88742192032123, 138.77916338935373, 139.32022459128942, 139.34472921105498, 139.2347784454086, 139.0739096371525, 138.89501697585203, 138.82501388933346, 138.75046590945465, 139.08492665319017, 139.12948544351923, 139.2368517265157, 139.13196959442195, 139.02070239543613, 138.88239286899318, 138.6419578019035, 137.93796547428468, 137.29651720623292, 136.55533225964513, 136.10709003061874, 135.96580093414258, 135.72292803702572, 135.4042138484756, 135.3916295123891, 135.26224232831837, 135.08819826862413, 135.1329440379652, 135.16513603106242, 135.48329311632378, 135.96087618608308, 136.28071687952252, 136.64785926506386, 136.87550303505225, 136.8445570286791, 136.64918302346473, 136.29296792828933, 135.78424648678217, 135.30711076191267, 134.98783607792853, 134.86095679103244, 134.7435101017538, 134.76196281052583, 135.06887866315748, 135.25271890621974, 135.35222455963432, 135.49540191242806, 135.54623792835022, 135.64055830501383, 135.26500224955677, 135.2095472950919, 135.33872051416608, 135.46622587522677, 135.6160029888219, 135.7510206272179, 135.66810778590556, 135.90299727937727, 136.04881595585414, 136.1508494184261, 136.37333134234862, 136.80545291646703, 137.18809784074574, 137.7592255060647, 138.35736632314385, 138.87602699166314, 139.41765844772436, 139.8435387299563, 140.24289532450967, 140.8496416291443, 141.5678886056635, 141.6755452228156, 141.70084609139457, 141.69160134750464, 141.83312837523107, 141.85801412518904, 141.75110246606374, 141.66272019950668, 141.42404379959638, 141.3669449269425, 141.34931857658933, 141.37126065357307, 141.77466780746886, 142.1538191152018, 142.6076701851651, 143.0226392424078, 143.37670483469728, 143.81912213747958, 144.1910999306651, 144.8963363069078, 145.76700243292456, 146.38209289966554, 146.8726214633627, 147.1675993791149, 147.33530858291218, 147.84343429510994, 148.23735533236268, 148.87329072647856, 149.27087423075517, 149.70162437061785, 150.01405630323276, 150.32695515719044, 149.90932694679216, 149.59308568373905, 149.57707010487738, 149.53033008580874, 149.5929973429344, 149.89881600785543, 150.87721309733627, 151.9959016250933, 152.58573769325815, 153.42287629448393, 154.27689878639592, 155.13746264341484, 155.94863307188484, 156.70797251336032, 157.1047047836584, 157.52839482299325, 157.76414121881265, 157.8033882699376, 158.0173176754035, 158.03184173442102, 158.00059778270813, 157.96594364039754, 157.83577206941615, 157.86744987497684, 158.00973171589013, 158.037962313001, 158.00015098336445, 158.03921444093456, 158.10844817894645, 157.9214576009562, 157.4939198553278, 157.09684351799547, 156.742871969269, 156.53234979303826, 156.53828619430402, 157.19587052261238], "overall_ema_50": [141.0, 140.9964705882353, 140.98504036908884, 140.9342544722618, 140.8913425321731, 140.84423106032318, 140.78602592070268, 140.71108372773395, 140.56790397370517, 140.43190773944224, 140.32634273005235, 140.2198194857366, 140.10963048629594, 140.04036654565687, 140.03231295563108, 140.05143793776318, 140.0949109598117, 140.11765954962303, 140.12873172414763, 140.1370167545732, 140.07929060733505, 140.03265175998857, 139.9709791419498, 139.9101407442263, 139.82346855817823, 139.76341096766146, 139.84151249834142, 139.8263551454653, 139.78375298289802, 139.72752737572557, 139.66331061589318, 139.61808274860326, 139.57090303297176, 139.61086761991405, 139.59985320344683, 139.60456484252734, 139.56752308399686, 139.52644374736954, 139.47677928668838, 139.40161147152415, 139.21997964911145, 139.03135299620513, 138.8034568002755, 138.61861535712745, 138.4896500490048, 138.33829122355365, 138.16698568537507, 138.0559274232035, 137.92353811248967, 137.78163465709792, 137.68566074897646, 137.59249758234995, 137.56592904970879, 137.58726516540648, 137.5924704530376, 137.62021670978123, 137.63118468194668, 137.5948754787331, 137.52331173446905, 137.41220147037222, 137.25858572643608, 137.097856874419, 136.95876836953983, 136.85411078642062, 136.75061624577665, 136.67588619692268, 136.6670279146904, 136.64400721215355, 136.6109088901083, 136.59243011010406, 136.56037402735487, 136.5409475949096, 136.424635924521, 136.3671992215986, 136.3496619972222, 136.337518389488, 136.33565492323356, 136.33655473016557, 136.29570944662967, 136.32176005656578, 136.33678907395537, 136.3475032279179, 136.38777761113684, 136.48041378324913, 136.5756916741021, 136.7228920006079, 136.8925432947017, 137.06185532236046, 137.24982178030712, 137.42669151441274, 137.60760557267105, 137.84181711884082, 138.11468703574903, 138.2733267598373, 138.41220414180447, 138.5391765284004, 138.69332646846314, 138.8218234696999, 138.91783039245675, 139.00987625941923, 139.06243013159886, 139.14272698918322, 139.22614946019564, 139.31414359901152, 139.48182424218754, 139.6535174091606, 139.84945790291903, 140.04712622045162, 140.2401800941594, 140.45860440419236, 140.67061991775344, 140.96078776411605, 141.30291373415074, 141.6106426073213, 141.90355858350478, 142.16204648219085, 142.39451524759514, 142.6978675908267, 142.9846178813825, 143.32777012132826, 143.63099482245266, 143.94507345686628, 144.23820783110682, 144.53219968086734, 144.66936832083334, 144.80664799452614, 144.99089709278005, 145.16066583423964, 145.3455416838773, 145.57806946098015, 145.95853732525543, 146.39271233210818, 146.73966478967256, 147.14948185674422, 147.57969825451895, 148.02794538179273, 148.48170830799694, 148.93830798219315, 149.328570414264, 149.72490098625363, 150.0817676142437, 150.39150221760667, 150.7283060522103, 151.01728228545696, 151.2856241566155, 151.54148203282668, 151.76534548251973, 152.01023389496993, 152.2706168794809, 152.50176915871694, 152.71071938778687, 152.9265735294423, 153.1420020184838, 153.2964333118766, 153.3855927898422, 153.46105973926018, 153.52729269066177, 153.60798709494955, 153.72394838534368, 153.97614648787922], "overall_ema_200": [141.0, 140.99910447761195, 140.9961780648994, 140.98318126823372, 140.97180633024135, 140.95905203839814, 140.94314107284194, 140.92256255470423, 140.88412909644848, 140.84647607061316, 140.81556586095533, 140.7836696832344, 140.7501008306649, 140.726153558718, 140.7172863591288, 140.71532331077927, 140.7197479544531, 140.71930270117497, 140.71612555986974, 140.71238301698546, 140.6920110466672, 140.67408058849142, 140.65204993586963, 140.62983650367192, 140.60068390164534, 140.5777119225245, 140.5894262317531, 140.57813840855158, 140.55984847413814, 140.53785993210693, 140.5135031168621, 140.49356776246546, 140.47288549617227, 140.47405081461832, 140.46266722442311, 140.45527750079702, 140.43741404307767, 140.4183352963804, 140.39685932328211, 140.36863186732907, 140.31292408755465, 140.25418852449442, 140.18419659887758, 140.12355782674945, 140.07586073394597, 140.02167306495147, 139.9614574125639, 139.91542301044885, 139.86332924915087, 139.80802249045286, 139.76350783880656, 139.71919432797267, 139.69129189684858, 139.67555764911873, 139.65609936405286, 139.64260583804239, 139.62526548144496, 139.596211098545, 139.5581393463207, 139.50970014884487, 139.4498523861698, 139.38726679028753, 139.3291954789414, 139.2790542303947, 139.2286656310873, 139.1850470675939, 139.15783266891137, 139.1272074682257, 139.0941009262533, 139.0647039021115, 139.0319705299512, 139.0024484351258, 138.94844397308475, 138.9087579634023, 138.87901907819435, 138.85077013214269, 138.82528983232038, 138.80074565488437, 138.76586261354223, 138.74789383131792, 138.72756652951378, 138.70649621578727, 138.69324252209785, 138.69380727312176, 138.69595844453352, 138.7122105993143, 138.73546223514202, 138.76008450145903, 138.79087968054898, 138.82042316631467, 138.8524587566996, 138.89949896807573, 138.9582104211297, 138.99006902390454, 139.0181748047612, 139.0443621201367, 139.07844806919007, 139.10721973019315, 139.12873993188276, 139.1499962509685, 139.16193658677977, 139.1813203023342, 139.20210318489802, 139.22466932236173, 139.2681054485074, 139.3137959415571, 139.36689249935256, 139.42184879289135, 139.4770542775392, 139.54006866283734, 139.60300330300814, 139.68725103133642, 139.78673112057686, 139.8798979750985, 139.97144127882888, 140.0562528083928, 140.13619059139387, 140.23563148103176, 140.33288887923047, 140.44634272122818, 140.5519512513652, 140.66228009463524, 140.76932208374333, 140.87843330679067, 140.9495931743848, 141.02143801842078, 141.1058515704763, 141.18758439067057, 141.27402633703207, 141.373538512783, 141.5119112638996, 141.6663201070449, 141.80138159851708, 141.95450217962636, 142.11535290420719, 142.28345884545885, 142.4557517922702, 142.6315652072725, 142.7933406778469, 142.9589293278186, 143.11680067779056, 143.2646932083598, 143.4210644202169, 143.56709562001575, 143.70931357404544, 143.84961891161714, 143.9829560368747, 144.12252861362222, 144.26708056771554, 144.40536832326066, 144.53894674790484, 144.6750268797665, 144.81179278146038, 144.93386449507767, 145.0396966891565, 145.14188876190124, 145.24147195830025, 145.3443926353321, 145.45604046980642, 145.60229877358944], "overall_macd": [0.0, -0.007179487179456601, -0.029075900357923956, -0.12686852150505956, -0.1900750648937901, -0.24939557535628865, -0.3193544302729663, -0.4092155909025905, -0.6197425333798776, -0.7744318184161614, -0.8357475623230357, -0.8846331444458428, -0.9288069407591877, -0.8783720866940428, -0.7098596273929161, -0.515100753269337, -0.30558766666803194, -0.1766462151522319, -0.09554797005981186, -0.03570691797816039, -0.12203421998853514, -0.17033014925604562, -0.24052975025753653, -0.2960111498996696, -0.3935101251190076, -0.4181886940216941, -0.15650735975432895, -0.13317859518869568, -0.17042040534167313, -0.22876745995904457, -0.2926146684489197, -0.3057984965426783, -0.32022117101453773, -0.15436746957780656, -0.12317875797262445, -0.06622830007142966, -0.10541266154405093, -0.14607946712465036, -0.19701694195705954, -0.290520468484317, -0.5830315451825356, -0.8342806047588169, -1.1165494622073595, -1.2555743566504702, -1.251271076152591, -1.28948051649013, -1.3573713256834594, -1.286204622622023, -1.268040343897269, -1.2692729990970122, -1.1736647033236238, -1.0873212840900806, -0.8792479922792893, -0.610880051489886, -0.42476978390283193, -0.22784840862635747, -0.10288552590404265, -0.09910337532778613, -0.16962159495807327, -0.3090917488569005, -0.510168459189515, -0.6886169535049476, -0.7893806803502912, -0.8003872392137339, -0.8058722954262691, -0.7507295640209577, -0.5709370586291129, -0.4530832488933072, -0.3779204834433756, -0.28762691525960804, -0.2426991690727789, -0.1815996622988223, -0.33029264517048773, -0.3325416471904816, -0.2539328408279289, -0.17987827355437958, -0.09986539864144106, -0.030566816887528603, -0.06077030050610688, 0.049079053359747604, 0.11424217615083876, 0.15641565211365105, 0.24866078966726946, 0.42782537561760137, 0.5760845198736604, 0.7988974161440865, 1.0217736463714289, 1.1975909361920003, 1.3731447565791655, 1.4874602026764876, 1.5824086552863434, 1.7616143243648708, 1.9792641867555574, 1.916633575389227, 1.818176730867009, 1.707179753183027, 1.666174374619402, 1.5751738714755845, 1.430086025747812, 1.299717075097874, 1.1097731157556439, 1.008936416946142, 0.9311989872014124, 0.8756360552110891, 0.9912418941906083, 1.092058527075551, 1.221620749112759, 1.3283533076989897, 1.4032195196090527, 1.5128928250131253, 1.5859657244036214, 1.8010323467248952, 2.0778471380396013, 2.228367591200225, 2.315318173121483, 2.310389789462988, 2.2478915995372404, 2.3360438256690657, 2.3689147284712817, 2.505278943162807, 2.5297206618736823, 2.5663092373665393, 2.548179953352502, 2.530065215696453, 2.191484549832637, 1.9124087056392511, 1.7784614350530887, 1.6384917907470822, 1.5544301971654875, 1.58253658171364, 1.9060098279355486, 2.2773235128337888, 2.3994943655280565, 2.623423160481906, 2.8431574225058114, 3.0539103922110655, 3.231205620416489, 3.3752573733362112, 3.351135443306532, 3.337522701051853, 3.240162031752021, 3.0595499742464085, 2.962950214385927, 2.7830780354139506, 2.5915146127388766, 2.4079077760248992, 2.1919433566504267, 2.0583878331330823, 1.981347034558155, 1.8597185224603265, 1.7165085084525344, 1.615457830714746, 1.5342305723080472, 1.3462122864075639, 1.063107221540747, 0.8084453362856152, 0.58694733118503, 0.4414210043263438, 0.4005508507552804, 0.6503471594872963], "overall_signal": [0.0, -0.0014358974358913202, -0.006963898020297848, -0.030944822717250194, -0.06277087115255818, -0.10009581199330428, -0.14394753564923668, -0.19700114669990745, -0.2815494240359015, -0.3801259029119535, -0.47125023479416994, -0.5539268167245045, -0.6289028415314412, -0.6787966905639615, -0.6850092779297525, -0.6510275729976694, -0.5819395917317419, -0.5008809164158399, -0.4198143271446343, -0.34299284531133956, -0.2988011202467787, -0.27310692604863207, -0.266591490890413, -0.2724754226922643, -0.296682363177613, -0.3209836293464292, -0.2880883754280092, -0.2571064193801465, -0.23976921657245184, -0.23756886524977042, -0.2485780258896003, -0.2600221200202159, -0.27206193021908026, -0.24852303809082554, -0.22345418206718534, -0.19200900566803422, -0.17468973684323758, -0.16896768289952016, -0.17457753471102805, -0.19776612146568584, -0.2748192062090558, -0.38671148591900806, -0.5326790811766784, -0.6772581362714368, -0.7920607242476676, -0.8915446826961602, -0.98471001129362, -1.0450089335593007, -1.0896152156268943, -1.125546772320918, -1.1351703585214592, -1.1256005436351835, -1.0763300333640047, -0.9832400369891809, -0.8715459863719112, -0.7428064708228005, -0.614822281839049, -0.5116785005367964, -0.4432671194210518, -0.4164320453082216, -0.4351793280844803, -0.4858668531685738, -0.5465696186049174, -0.5973331427266807, -0.6390409732665985, -0.6613786914174703, -0.6432903648597988, -0.6052489416665006, -0.5597832500218756, -0.5053519830694221, -0.4528214202700935, -0.39857706867583925, -0.38492018397476896, -0.3744444766179115, -0.35034214945991504, -0.316249374278808, -0.2729725791513346, -0.22449142669857342, -0.19174720146008012, -0.14358195049611458, -0.09201712516672392, -0.04233056971064892, 0.015867702164934758, 0.09825923685546809, 0.19382429345910657, 0.31483891799610253, 0.4562258636711678, 0.6044988781753343, 0.7582280538561006, 0.9040744836201781, 1.0397413179534112, 1.1841159192357031, 1.343145572739674, 1.4578431732695847, 1.5299098847890698, 1.5653638584678613, 1.5855259616981696, 1.5834555436536528, 1.5527816400724848, 1.5021687270775625, 1.423689604813179, 1.3407389672397718, 1.2588309712321, 1.1821919880278977, 1.14400196926044, 1.1336132808234622, 1.1512147744813217, 1.1866424811248553, 1.2299578888216949, 1.2865448760599811, 1.3464290457287094, 1.4373497059279468, 1.5654491923502778, 1.6980328721202673, 1.8214899323205107, 1.9192699037490062, 1.9849942429066532, 2.055204159459136, 2.1179462732615653, 2.1954128072418135, 2.262274378168187, 2.3230813500078575, 2.3681010706767864, 2.40049389968072, 2.3586920297111034, 2.269435364896733, 2.1712405789280043, 2.06469082129182, 1.9626386964665536, 1.8866182735159711, 1.8904965843998867, 1.967861970086667, 2.054188449174945, 2.1680353914363373, 2.3030597976502323, 2.4532299165623987, 2.608825057333217, 2.7621115205338156, 2.879916305088359, 2.971437584281058, 3.0251824737752506, 3.0320559738694826, 3.0182348219727717, 2.9712034646610075, 2.8952656942765813, 2.797794110626245, 2.676623959831082, 2.552976734491482, 2.4386507945048166, 2.3228643400959186, 2.201593173767242, 2.084366105156743, 1.974338998587004, 1.8487136561511162, 1.6915923692290424, 1.514962962640357, 1.3293598363492918, 1.151772069944702, 1.0015278261068177, 0.9312916927829135], "overall_upper_bb": [null, 141.08227922061354, 141.17404611923135, 141.7834333608308, 141.66456464824793, 141.56495074909196, 141.5243566384233, 141.5611743712888, 142.12513841137692, 142.24690273675756, 142.13478271427348, 142.02639018410738, 141.93064352918645, 141.79052887092575, 141.78384832388846, 141.88833557685695, 142.09921093112493, 142.17635592544758, 142.1977898445733, 142.20529933579186, 142.00313882279715, 141.79734515900302, 141.6033027693513, 141.53942297515394, 141.46725316291992, 141.38426635094203, 141.81348511949454, 141.85052566104724, 141.79068427095902, 141.71578757525867, 141.69783509406736, 141.65810138603308, 141.59257522022997, 141.73695697246953, 141.70129182234538, 141.60342041334434, 141.3188887612498, 141.10746869603327, 140.92897786816494, 140.77165386042665, 141.2888075999099, 141.65799532422108, 142.13486005762184, 142.30461025858273, 142.33693031048094, 142.36176372121002, 141.81901940986145, 141.5622621004769, 141.39930488388123, 141.26966394940223, 141.11171152632338, 140.877186463575, 140.7054541768523, 140.19397996889305, 139.90478952411536, 139.59390228841932, 139.45157851833574, 139.1683002514659, 138.843148799577, 138.60571313408306, 138.6643897098202, 138.7402807139549, 138.71268106312158, 138.70604306524666, 138.69894129291058, 138.7001939998155, 138.7788515285427, 138.82265318153148, 138.85085802701335, 138.88531737398299, 138.90158560132068, 138.93465434006583, 138.87139453603373, 138.50622957840815, 138.23712189382724, 137.7982732925099, 137.45402089683574, 137.39272708014988, 137.35220064413636, 137.59605206659907, 137.6849224510505, 137.64687486290157, 137.746093924754, 138.2471064024181, 138.66635926257769, 139.45953156002292, 140.31868840921825, 141.07497925554645, 141.87107798692423, 142.52597990369156, 143.14033306295573, 144.01541048019095, 144.82988732326623, 145.0723770159584, 145.26482183373687, 145.3813351201113, 145.5613149744087, 145.6082712407772, 145.34117808348805, 145.22322995490737, 144.95026841820464, 144.56370115760325, 144.19425459943955, 144.0074693323616, 144.0330734298967, 144.26201958026567, 144.67802260873265, 145.08717305900518, 145.4633890325631, 145.98118671192117, 146.43750160526207, 147.3446722453861, 148.46940551831923, 149.38902878527907, 150.1477466687314, 150.67353719937088, 151.08185673391654, 151.7815100511128, 152.29249782883983, 153.02575445014895, 153.33684536679715, 153.68264263242264, 153.8235769077243, 153.84645927520515, 153.63887937030964, 153.39786760667496, 153.26580688596675, 153.06710368393348, 152.8129280832545, 152.7597872351883, 153.65592240028082, 155.13747767898738, 155.8491373139727, 156.92991842138946, 158.06050481200305, 159.18880067242767, 160.221542794097, 161.2946648856312, 161.959137142587, 162.66802528680094, 163.1795459854818, 163.52196429518597, 163.9379048722844, 164.1909763172422, 163.9882191911055, 163.60044255537068, 163.1909530843904, 162.54790946855033, 161.6814320949028, 160.5975517627449, 160.36089440784, 160.34813769304313, 159.9451687234882, 159.95909971327322, 160.28913984269275, 160.47417755528673, 160.48510534497186, 160.22636796309396, 160.08524268832366, 160.25115462857013], "overall_lower_bb": [null, 140.82772077938642, 140.569287214102, 139.36906663916923, 139.19343535175207, 139.04671591757472, 138.81707193300528, 138.45632562871117, 137.23708381084535, 136.59909726324244, 136.40521728572654, 136.23694314922594, 136.06781800927507, 136.1142425576457, 136.23860500944485, 136.32271442314305, 136.35354201005154, 136.43735518566353, 136.53098910279513, 136.62104066420815, 136.58970117720287, 136.593494840997, 136.56303723064875, 136.49987702484609, 136.3580468370801, 136.30123364905796, 136.11151488050547, 136.13247433895276, 136.36031572904093, 136.56021242474134, 136.61316490593268, 136.74289861396693, 136.90892477977, 136.98920302753052, 136.9743681776546, 136.99223958665567, 137.02677123875026, 137.02269130396678, 136.98718213183506, 136.86650613957332, 135.95985240009009, 135.14266467577892, 134.14179994237816, 133.53908974141729, 133.26976968951905, 132.87873627878997, 132.64298059013854, 132.48773789952313, 132.24469511611878, 131.9698360505978, 131.85221847367663, 131.76674353642503, 131.78847582314768, 132.05195003110694, 132.18014047588463, 132.34902771158073, 132.41534148166426, 132.5171497485341, 132.59330120042304, 132.54373686591694, 132.3575602901798, 132.15666928604506, 132.21737893687845, 132.24401693475335, 132.13961870708945, 132.15986600018448, 132.32920847145732, 132.35990681846854, 132.44370197298664, 132.592712626017, 132.62051439867935, 132.66294565993417, 132.39220546396626, 132.44237042159185, 132.53147810617276, 132.7443267074901, 132.92758910316428, 132.95421291985014, 132.94723935586364, 132.9303879334009, 133.1625175489495, 133.54556513709846, 133.82868607524603, 133.7736735975819, 133.8239207374223, 133.57917843997706, 133.17992159078173, 132.9366307444535, 132.7460320130758, 132.65316009630845, 132.66530693704425, 132.54172951980905, 132.84975267673377, 133.32726298404157, 133.7242881662631, 134.16877487988873, 134.60679502559125, 135.12097875922277, 135.98557191651196, 136.53402004509263, 137.17148158179532, 138.0080488423967, 138.76704540056045, 139.22583066763838, 139.66822657010331, 139.79235041973433, 139.7364473912674, 139.6952969409948, 139.6305809674369, 139.51778328807882, 139.4439683947379, 138.9857877546139, 138.3495544816807, 138.12893121472095, 138.09674333126858, 138.25545280062912, 138.40913326608347, 138.52547994888718, 138.88849217116018, 139.20223554985103, 139.9621446332029, 140.66934736757736, 141.54341309227576, 142.54703072479484, 143.19861062969036, 143.87062239332508, 144.48818311403323, 145.12988631606655, 145.87456191674548, 146.4742027648117, 146.51956759971915, 145.93402232101263, 145.77786268602736, 145.50108157861052, 145.274495187997, 145.19769932757228, 145.31584720590303, 145.24222511436878, 145.46575285741295, 145.5268647131991, 145.79184401451818, 146.08342570481403, 146.42348512771557, 146.80663368275782, 147.99239080889447, 149.34416744462928, 150.5281569156096, 152.0402005314497, 153.78417790509724, 155.5570582372551, 156.04871559216005, 156.1799723069569, 156.90094127651182, 156.87601028672682, 156.29097015730724, 155.73593244471326, 155.28011465502814, 155.08485203690603, 154.99347731167637, 154.89956537142984]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2177_SPTN.json b/2177_SPTN.json new file mode 100644 index 0000000000000000000000000000000000000000..270464937ae38f4ec31eafdc25c5ba05714e1119 --- /dev/null +++ b/2177_SPTN.json @@ -0,0 +1 @@ +{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781060.0, 1658784480.0, 1658788140.0, 1658791740.0, 1658858280.0, 1658861940.0, 1658865600.0, 1658869260.0, 1658872740.0, 1658876340.0, 1658943000.0, 1658946540.0, 1658950200.0, 1658953680.0, 1658957160.0, 1658961060.0, 1658964600.0, 1659031260.0, 1659034740.0, 1659038340.0, 1659042000.0, 1659045540.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123060.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380460.0, 1659384000.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483060.0, 1659549540.0, 1659553200.0, 1659556740.0, 1659560460.0, 1659564000.0, 1659567540.0, 1659634200.0, 1659637800.0, 1659641280.0, 1659644820.0, 1659648420.0, 1659652080.0, 1659655860.0, 1659722400.0, 1659726000.0, 1659729540.0, 1659733200.0, 1659736800.0, 1659740340.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660067820.0, 1660071480.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156080.0, 1660159740.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240860.0, 1660244400.0, 1660247880.0, 1660251600.0, 1660255260.0, 1660258740.0, 1660325400.0, 1660329060.0, 1660332480.0, 1660336260.0, 1660339740.0, 1660343460.0, 1660346940.0, 1660586400.0, 1660590060.0, 1660593480.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674720.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777080.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854540.0, 1660858200.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939140.0, 1660942800.0, 1660946340.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196660.0], "input_window": [[30.81, 30.87, 30.7404, 30.55, 30.63, 30.46, 30.47, 30.44, 30.81, 30.92, 31.1, 31.25, 31.235, 31.23, 30.96, 31.331, 31.43, 31.51, 31.41, 31.63, 31.73, 31.87, 32.3, 32.24, 32.31, 32.21, 32.02, 31.705, 32.14, 32.14, 31.865, 31.98, 32.17, 33.035, 32.56, 32.5, 32.725, 32.6, 32.7, 32.66, 32.44, 32.44, 32.69, 32.56, 32.57, 32.7, 32.69, 32.61, 32.77, 32.825, 32.7041, 32.595, 32.65, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.56, 32.37, 32.15, 32.12, 32.23, 32.155, 32.22, 32.4, 32.6, 32.87, 32.414, 32.23, 32.265, 32.3961, 32.54, 32.33, 32.24, 32.17, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.88, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.05, 31.99, 31.95, 31.85, 31.745, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.31, 32.36, 32.65, 32.8, 32.95, 32.85, 32.75, 32.08, 31.795, 31.885, 32.03, 32.02, 33.93, 31.73, 31.97, 31.91, 31.91, 31.88, 32.01, 32.72, 32.97, 33.02, 32.6831, 32.715, 32.5, 32.23, 32.035, 31.725], [30.83, 30.87, 30.7404, 30.55, 30.64, 30.47, 30.48, 30.44, 30.82, 30.92, 31.18, 31.25, 31.235, 31.465, 30.97, 31.331, 31.43, 31.51, 31.41, 31.65, 31.73, 31.87, 32.3, 32.24, 32.325, 32.21, 32.02, 31.705, 32.14, 32.14, 31.865, 31.99, 32.2, 33.08, 32.56, 32.5, 32.725, 32.6, 32.705, 32.66, 32.44, 32.44, 32.69, 32.56, 32.57, 32.71, 32.73, 32.61, 32.77, 32.825, 32.7297, 32.61, 33.1, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.57, 32.37, 32.22, 32.12, 32.24, 32.155, 32.23, 32.605, 32.6, 32.87, 32.414, 32.23, 32.29, 32.3961, 32.54, 32.33, 32.24, 32.19, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.91, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.05, 31.99, 31.95, 31.88, 31.745, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.31, 32.36, 32.65, 32.8, 32.97, 32.86, 32.75, 32.08, 31.795, 31.885, 32.03, 32.03, 33.93, 31.73, 31.97, 31.91, 31.91, 31.88, 32.03, 33.06, 33, 33.02, 32.7, 32.715, 32.52, 32.23, 32.08, 31.725], [30.77, 30.84, 30.7404, 30.55, 30.62, 30.45, 30.47, 30.44, 30.8, 30.85, 31.1, 31.23, 31.235, 31.23, 30.96, 31.331, 31.41, 31.51, 31.36, 31.62, 31.67, 31.855, 32.3, 32.24, 32.31, 32.21, 31.79, 31.66, 32.14, 32.14, 31.865, 31.98, 32.17, 33.035, 32.56, 32.47, 32.7, 32.6, 32.68, 32.66, 32.4, 32.38, 32.69, 32.51, 32.54, 32.69, 32.665, 32.61, 32.77, 32.825, 32.7, 32.595, 32.65, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.55, 32.315, 32.145, 32.11, 32.22, 32.14, 32.21, 32.37, 32.6, 32.87, 32.414, 32.23, 32.265, 32.3961, 32.54, 32.32, 32.24, 32.17, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.82, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.02, 31.99, 31.95, 31.84, 31.69, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.3, 32.36, 32.64, 32.8, 32.95, 32.83, 32.7, 32.08, 31.795, 31.885, 31.92, 32.02, 33.281, 31.63, 31.97, 31.91, 31.91, 31.83, 31.98, 32.72, 32.97, 33.005, 32.67, 32.69, 32.49, 32.23, 32.03, 31.7], [30.8, 30.84, 30.7404, 30.55, 30.64, 30.47, 30.47, 30.44, 30.82, 30.85, 31.16, 31.23, 31.235, 31.23, 30.97, 31.331, 31.41, 31.51, 31.37, 31.62, 31.696, 31.87, 32.3, 32.24, 32.32, 32.21, 31.79, 31.66, 32.14, 32.14, 31.865, 31.99, 32.2, 33.07, 32.56, 32.47, 32.7, 32.6, 32.69, 32.66, 32.41, 32.38, 32.69, 32.51, 32.55, 32.7, 32.73, 32.61, 32.77, 32.825, 32.7297, 32.61, 32.8512, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.57, 32.315, 32.22, 32.11, 32.225, 32.14, 32.21, 32.605, 32.6, 32.87, 32.414, 32.23, 32.29, 32.3961, 32.54, 32.33, 32.24, 32.18, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.82, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.02, 31.99, 31.95, 31.88, 31.735, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.3, 32.36, 32.64, 32.8, 32.96, 32.84, 32.7, 32.08, 31.795, 31.885, 31.92, 32.02, 33.29, 31.66, 31.97, 31.91, 31.91, 31.83, 32.03, 33.06, 33, 33.02, 32.67, 32.69, 32.49, 32.23, 32.06, 31.7], [5190, 605, 540, 307, 1791, 2173, 637, 920, 1590, 10593, 5893, 1383, 148, 3905, 311, 293, 741, 1162, 1980, 1340, 813, 339, 206, 282, 648, 329, 2857, 436, 172, 107, 115, 589, 2760, 1515, 117, 1603, 599, 527, 1261, 3102, 1201, 1959, 114, 580, 964, 820, 4088, 206, 248, 209, 607, 765, 4639, 330, 180, 575, 225, 191, 379, 2745, 2730, 778, 1789, 411, 312, 2982, 101, 743, 150, 702, 201, 361, 130, 456, 274, 949, 322, 150, 2980, 100, 121, 388, 225, 225, 1386, 1738, 560, 113, 619, 120, 202, 1208, 421, 213, 217, 106, 268, 2683, 1328, 253, 300, 296, 102, 585, 2783, 248, 103, 201, 141, 2055, 2856, 889, 113, 108, 324, 3187, 1097, 7623, 1786, 290, 558, 200, 2702, 2698, 6833, 611, 1554, 600, 363, 2301, 3796, 2453, 829]], "output_timestamps": [1661198700.0, 1661202300.0, 1661205900.0, 1661209440.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661287020.0, 1661290440.0, 1661294100.0, 1661297700.0, 1661364420.0, 1661367900.0, 1661371440.0, 1661375280.0, 1661378700.0, 1661382240.0, 1661448900.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661467020.0, 1661470500.0, 1661536980.0, 1661540700.0, 1661544420.0, 1661547780.0, 1661551500.0, 1661555040.0, 1661794560.0, 1661798100.0, 1661801640.0], "output_window": [[31.83, 31.745, 31.64, 31.715, 31.625, 30.97, 31.32, 31.145, 31.335, 31.35, 31.44, 30.8369, 30.91, 30.87, 30.88, 31.02, 31.13, 31.05, 31.13, 31.39, 31.7, 31.9, 31.985, 32.03, 32.02, 31.815, 31.8099, 32.06, 32.19, 32.08, 31.54, 31.19, 31.36], [31.84, 31.745, 31.64, 31.715, 31.625, 30.97, 31.37, 31.145, 31.335, 31.35, 31.44, 30.8369, 30.91, 30.87, 30.89, 31.02, 31.13, 31.05, 31.19, 31.39, 31.7, 31.9, 31.985, 32.03, 32.0515, 31.815, 31.84, 32.06, 32.19, 32.09, 31.54, 31.19, 31.36], [31.83, 31.72, 31.64, 31.715, 31.53, 30.97, 31.32, 31.145, 31.335, 31.34, 31.44, 30.8369, 30.89, 30.83, 30.86, 31.02, 31.12, 31.05, 31.13, 31.39, 31.7, 31.89, 31.97, 32.03, 32.01, 31.79, 31.8099, 32.06, 32.19, 32.08, 31.42, 31.19, 31.36], [31.83, 31.745, 31.64, 31.715, 31.53, 30.97, 31.35, 31.145, 31.335, 31.34, 31.44, 30.8369, 30.89, 30.83, 30.89, 31.02, 31.12, 31.05, 31.19, 31.39, 31.7, 31.89, 31.97, 32.03, 32.01, 31.79, 31.84, 32.06, 32.19, 32.09, 31.42, 31.19, 31.36], [915, 1069, 233, 145, 711, 105, 3516, 107, 307, 244, 340, 461, 857, 714, 1232, 1137, 1305, 2101, 2185, 298, 108, 614, 1119, 748, 1183, 581, 893, 313, 539, 478, 1022, 335, 344]], "text": {"content": "Spartan Stores (SPTN) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2022-08-22T16:00:07Z\n\nSpartan Stores (SPTN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nSPTN Quick QuoteSPTN\nSpartan Stores (SPTN Quick QuoteSPTN - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Spartan Stores is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Spartan Stores imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Spartan Stores\nThis grocery store operator and grocery distributor is expected to earn $2.32 per share for the fiscal year ending December 2022, which represents a year-over-year change of 36.5%.\nAnalysts have been steadily raising their estimates for Spartan Stores. Over the past three months, the Zacks Consensus Estimate for the company has increased 6.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Spartan Stores to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSpartanNash Company (SPTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661184007000, "published_utc": "2022-08-22T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1970903/spartan-stores-sptn-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.251393906845028, "input_bin_label": ">+4%", "output_percentage_change": -1.103694818115163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.818181818181814, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.69804, 30.73704, 30.7865, 30.854499999999994, 30.8875, 30.973600000000005, 31.0676, 31.174599999999998, 31.229599999999998, 31.306599999999996, 31.360200000000003, 31.424200000000003, 31.530700000000003, 31.631700000000002, 31.766700000000004, 31.854599999999998, 31.892600000000005, 31.907600000000002, 31.9846, 32.0366, 32.0535, 32.0655, 32.0555, 32.1385, 32.1625, 32.1885, 32.2795, 32.3735, 32.4285, 32.48049999999999, 32.535000000000004, 32.574, 32.623000000000005, 32.56699999999999, 32.566, 32.589, 32.592, 32.592999999999996, 32.601, 32.6175, 32.649469999999994, 32.67247, 32.68859, 32.73059, 32.73759, 32.74259, 32.75045, 32.75145, 32.73145, 32.68045, 32.629479999999994, 32.579480000000004, 32.516859999999994, 32.43786, 32.39686, 32.38236, 32.36149999999999, 32.3865, 32.37089999999999, 32.362399999999994, 32.3694, 32.39801, 32.42950999999999, 32.44851, 32.45151, 32.40901, 32.37201, 32.29051, 32.28010999999999, 32.289609999999996, 32.299609999999994, 32.2885, 32.2535, 32.23321, 32.21521, 32.17921, 32.164210000000004, 32.16021, 32.12871, 32.119209999999995, 32.09671, 32.08121, 32.07421, 32.076499999999996, 32.072500000000005, 32.0895, 32.076499999999996, 32.063, 32.037, 32.0025, 31.966, 31.937, 31.896000000000004, 31.856000000000005, 31.860000000000003, 31.891, 31.932, 32.007999999999996, 32.1145, 32.221999999999994, 32.326, 32.412, 32.449, 32.453500000000005, 32.436, 32.398, 32.364, 32.429, 32.315000000000005, 32.216, 32.123000000000005, 32.044, 32.019000000000005, 32.042500000000004, 32.160000000000004, 32.268, 32.367999999999995, 32.306, 32.409, 32.461, 32.493, 32.508, 32.495], "in_sma_50": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.859242, 31.894641999999997, 31.936858, 31.984458, 32.024058, 32.069658, 32.11643, 32.16003, 32.195029999999996, 32.22433, 32.24553, 32.26313, 32.28293, 32.30113, 32.32593, 32.35141, 32.375209999999996, 32.40241, 32.42329, 32.43549, 32.44737, 32.457891999999994, 32.462692, 32.464492, 32.462892000000004, 32.462292, 32.471092, 32.478992, 32.482392, 32.486092, 32.496592, 32.502492, 32.502292, 32.483433999999995, 32.473434000000005, 32.460434, 32.448034, 32.436334, 32.422433999999996, 32.413833999999994, 32.408934, 32.403934, 32.392534, 32.385334, 32.374734, 32.360534, 32.344934, 32.330334, 32.309634, 32.290834, 32.272240000000004, 32.25684, 32.234016, 32.210416, 32.199216, 32.190216, 32.181244, 32.181644, 32.186244, 32.199144000000004, 32.211543999999996, 32.223344000000004, 32.220444, 32.213544, 32.207044, 32.193344, 32.181744, 32.190144000000004, 32.175064, 32.169864, 32.162264, 32.152542000000004, 32.138342, 32.132342, 32.148742, 32.165142, 32.180942, 32.193242, 32.200842, 32.204142000000004, 32.200942, 32.196442000000005, 32.186642], "in_sma_200": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.838472549019606, 31.853309615384617, 31.87213773584906, 31.891727777777778, 31.90496909090909, 31.92005892857143, 31.93564736842105, 31.947446551724138, 31.957998305084747, 31.963948333333335, 31.968145901639346, 31.970433870967742, 31.974474603174606, 31.9770609375, 31.980644615384616, 31.990104545454546, 31.999207462686567, 32.01201323529411, 32.01783913043478, 32.02087, 32.02466056338028, 32.02981944444444, 32.036808219178084, 32.040770270270265, 32.04342666666667, 32.04522368421053, 32.04762337662338, 32.047717948717946, 32.051037974683545, 32.0544625, 32.0586049382716, 32.061365853658536, 32.062915662650596, 32.06367976190476, 32.063636470588236, 32.060803488372095, 32.061024137931035, 32.060501136363634, 32.05976516853933, 32.06165666666667, 32.06279230769231, 32.06352282608695, 32.064130107526886, 32.065043617021274, 32.06456947368421, 32.06379270833333, 32.062619587628866, 32.06075612244898, 32.057465656565654, 32.055741, 32.05320891089109, 32.05111862745098, 32.047806796116504, 32.04494326923077, 32.04508666666667, 32.04749150943396, 32.05041214953271, 32.055871296296296, 32.06269816513762, 32.07085545454545, 32.07778468468468, 32.083340178571426, 32.083310619469025, 32.08078157894737, 32.07907913043478, 32.07770775862069, 32.07721452991453, 32.08749237288136, 32.0839, 32.082950833333335, 32.081521487603304, 32.08011557377049, 32.07808211382114, 32.07769435483871, 32.0855528, 32.09281031746032, 32.10011102362205, 32.10456328125, 32.10910155038759, 32.11203153846154, 32.112932061068705, 32.11253106060606, 32.10942932330827], "in_ema_10": [30.8, 30.807272727272725, 30.795114049586772, 30.75054785875281, 30.730448248070477, 30.68309402114857, 30.64434965366701, 30.6071951711821, 30.6458869582399, 30.682998420378098, 30.769725980309353, 30.853412165707653, 30.922791771942624, 30.9786478134076, 30.977075483697128, 31.041425395752192, 31.108438960160882, 31.181450058313448, 31.21573186589282, 31.289235163003216, 31.36319240609354, 31.455339241349257, 31.6089139247403, 31.72365684751479, 31.832082875239372, 31.9007950797413, 31.880650519788336, 31.840532243463183, 31.894980926469877, 31.939529848929897, 31.92597896730628, 31.93761915506877, 31.985324763238083, 32.18253844264934, 32.25116781671309, 32.29095548640162, 32.36532721614678, 32.407994995029185, 32.459268632296606, 32.49576524460631, 32.4801715637688, 32.46195855217447, 32.503420633597294, 32.50461688203415, 32.51286835802794, 32.54689229293195, 32.580184603307956, 32.585605584524686, 32.619131841883835, 32.65656241608677, 32.669860158616444, 32.65897649341345, 32.69392622188373, 32.736848726995774, 32.71560350390563, 32.721857412286425, 32.73762879187071, 32.71624173880331, 32.689652331748164, 32.621533725975766, 32.54852759398017, 32.46879530416559, 32.42446888522639, 32.37274726973068, 32.34315685705237, 32.39076470122466, 32.428807482820176, 32.509024304125596, 32.49174715792094, 32.44415676557168, 32.41612826274046, 32.41248676042401, 32.43567098580146, 32.4164580792921, 32.38437479214808, 32.34721573903025, 32.32590378647929, 32.27664855257396, 32.28271245210597, 32.29040109717761, 32.30850998859986, 32.30423544521806, 32.283465364269325, 32.255035298038536, 32.2195743347588, 32.14692445571175, 32.134756372855065, 32.112982486881414, 32.09153112563025, 32.11670728460656, 32.12548777831446, 32.12630818225728, 32.12516124002869, 32.12967737820529, 32.109736036713414, 32.087965848220065, 32.06288114854369, 32.02963003062665, 31.976060934149075, 31.959504400667424, 31.93050360054607, 31.914048400446784, 31.87694869127464, 31.853867111042888, 31.891345818126, 31.96564657846672, 32.03734720056368, 32.14692043682483, 32.26566217558395, 32.39190541638687, 32.47337715886198, 32.514581311796164, 32.435566527833224, 32.319099886409, 32.240172634334634, 32.18195942809197, 32.15251225934797, 32.359328212193795, 32.23217762815856, 32.18450896849336, 32.13459824694911, 32.09376220204927, 32.04580543804031, 32.04293172203298, 32.22785322711789, 32.36824354946009, 32.48674472228553, 32.52006386368816, 32.55096134301758, 32.53987746246893, 32.4835361056564, 32.4065295409916, 32.27806962444767], "in_ema_50": [30.8, 30.801568627450983, 30.799169857747025, 30.789398490776556, 30.78353972643238, 30.771244050886015, 30.759430558694408, 30.74690387011816, 30.749770385015488, 30.753700958152137, 30.76963425391088, 30.78768781258104, 30.80522946698963, 30.82188713495082, 30.827695482599808, 30.847432914654718, 30.869494368981982, 30.89461223686504, 30.913254894242883, 30.940970388586297, 30.970579392955464, 31.005850789310152, 31.05660173874897, 31.103009513699995, 31.150734630809797, 31.192274449209414, 31.215714666887475, 31.233137621127185, 31.26870085167122, 31.30286944572333, 31.324913781185163, 31.350995593687706, 31.384289884131327, 31.450396163185, 31.49391003913853, 31.532188076819374, 31.577984622826456, 31.61806365722542, 31.660100376549913, 31.699312126489133, 31.727182239175832, 31.75278293567874, 31.789536546044282, 31.81779001482686, 31.846504131892473, 31.87997455809277, 31.913308889147956, 31.94063010918137, 31.97315441862524, 32.00656012769876, 32.034918554063516, 32.05747076762965, 32.088597404193195, 32.121593584420914, 32.14113893405147, 32.16501583859847, 32.19025443316324, 32.20710720049017, 32.22133829066703, 32.22501129887616, 32.224814777351604, 32.220312237063304, 32.22049607090396, 32.21733936224106, 32.217051544113964, 32.232265209050674, 32.24668618124477, 32.27112986041164, 32.276732610983736, 32.27489995957261, 32.27549211802074, 32.280221838882674, 32.29040921775002, 32.2919617974461, 32.289924079899194, 32.285613331667854, 32.283432416700485, 32.274474282712234, 32.27586744809607, 32.27779421483741, 32.28219444170653, 32.28230446360039, 32.2786846807141, 32.272740183431196, 32.26439743113978, 32.246970080899004, 32.24042223458924, 32.23158214695829, 32.222304415705025, 32.22260620332444, 32.2203471365274, 32.216804111565544, 32.21300787189631, 32.2105369749592, 32.203064936725504, 32.19470944901078, 32.185113000029965, 32.17314778434252, 32.15596551828987, 32.14533941953341, 32.131796697198766, 32.12035368946548, 32.104261387917816, 32.09036878447006, 32.089177851745745, 32.0974453869714, 32.107741646305854, 32.12861452292131, 32.154943365159696, 32.18651421358481, 32.212141107169714, 32.23127282845718, 32.225340560674546, 32.20846446025594, 32.19577957946159, 32.18496469399251, 32.17849549030653, 32.222083902451374, 32.20004139647289, 32.19102016523866, 32.17999976660185, 32.16941154046061, 32.15610128397196, 32.1511561355809, 32.18679707144047, 32.21868738236438, 32.25011140658538, 32.26657762593497, 32.28318242491792, 32.291292918058396, 32.28888927421297, 32.279913224243835, 32.25717152917545], "in_ema_200": [30.8, 30.80039800995025, 30.79980101482637, 30.797315432589297, 30.795750104901845, 30.79250881032571, 30.789299767436898, 30.785824147860414, 30.78616420609066, 30.78679938811961, 30.790512827043795, 30.794885833739876, 30.799265079175303, 30.803550998785504, 30.805207207752815, 30.810438976829904, 30.816404758154977, 30.823306203347467, 30.828745942617644, 30.836619117317966, 30.84517017087699, 30.855367482609562, 30.86974193551892, 30.883376344120723, 30.89767110686579, 30.91072910580245, 30.91947806992382, 30.926846447337514, 30.938917626965996, 30.950868695354394, 30.959964529231467, 30.970213638393343, 30.982450318608336, 31.00322195722915, 31.018712286012942, 31.03315295978396, 31.049738502472678, 31.065163990010266, 31.08133151249773, 31.097039656651983, 31.110103938675348, 31.12273972038007, 31.138334350028035, 31.15198276445562, 31.165893383714767, 31.181158126165368, 31.19656948809407, 31.210633473287167, 31.226149558130082, 31.242058517750678, 31.25686092055913, 31.27032499100133, 31.286055090593358, 31.302412751383475, 31.315523072265233, 31.329796474531253, 31.34451093747124, 31.35720237092924, 31.36927000902945, 31.378680257695827, 31.387051598415272, 31.394245114848953, 31.402511332611653, 31.40984952830706, 31.417811224542813, 31.429624048179203, 31.44126958003812, 31.455485803122322, 31.465023257817624, 31.47263496669506, 31.480767952101083, 31.489875733672218, 31.50032473134712, 31.5085802066571, 31.515858015546087, 31.522466393500853, 31.529506528888906, 31.53473531964623, 31.542449396067664, 31.550235969241122, 31.5585918302437, 31.565819772231325, 31.57203052076634, 31.5775536001617, 31.582354061851635, 31.584718698052118, 31.589646870210803, 31.593879239661444, 31.5978704910081, 31.604160336868713, 31.609740831029224, 31.614917539178187, 31.61994323530577, 31.625217431969396, 31.62914561672592, 31.63273620760427, 31.63589306125995, 31.638321986023534, 31.639283956311857, 31.64172889206995, 31.643303728964778, 31.645260905791, 31.645905075882634, 31.646940846271864, 31.651050887602494, 31.65750809270098, 31.664498061927837, 31.674204548873828, 31.685406493661155, 31.698089016112288, 31.709451314459432, 31.71930752028571, 31.722896500183367, 31.723613947942738, 31.725219779306492, 31.727157890955187, 31.730071742786482, 31.745593416987614, 31.744741741196695, 31.746983116906183, 31.74860517544443, 31.750211094096723, 31.75100501355845, 31.753781083075285, 31.766778286228767, 31.779049149052362, 31.791396918713534, 31.800139237930317, 31.808993573871312, 31.81576975721588, 31.81989145117393, 31.822280590963246, 31.821063868665107], "in_macd": [0.0, 0.003190883190882232, -0.0022907995876657594, -0.02174806330775425, -0.029565029888360073, -0.04891376404822623, -0.06351560689087421, -0.07662513496542189, -0.05570952151994746, -0.03629461615360441, 0.004059450628041361, 0.041213668754654265, 0.07025228787089333, 0.0918038864620101, 0.086902103176282, 0.11086905811565373, 0.13468511616654766, 0.15978675576577928, 0.166464259659584, 0.1897419135973557, 0.21187976880675308, 0.24068999988184103, 0.294821206565949, 0.32908558551713796, 0.35856239996018147, 0.36879566027926103, 0.33910609887364274, 0.3016102191527352, 0.30708655020726283, 0.3078775611450588, 0.28305140092657766, 0.2703465585796003, 0.2740638865575562, 0.34325479723478836, 0.35286870392225467, 0.3492001840457952, 0.3606940766320932, 0.35761158134635096, 0.35830066246040815, 0.3523641800003645, 0.3237545236000443, 0.2952568780032081, 0.29429425677488297, 0.27582731129086824, 0.2614064587174525, 0.25909489093238847, 0.256724347614373, 0.24236880116733062, 0.24112307331090932, 0.24178669879876935, 0.23194895012061778, 0.21204930143977663, 0.21328291798396037, 0.21810489199454253, 0.19466792129634314, 0.18445755483710968, 0.17903054345353553, 0.15769336309941195, 0.1351905196527312, 0.09567757370844276, 0.05605144712863108, 0.015591644855234676, -0.007111523818856824, -0.03159849045731278, -0.04483929348793225, -0.023192181406642476, -0.0063667553440183156, 0.028426575677620747, 0.01898629000309171, -0.003304375867301701, -0.015944591282931242, -0.017202371551213957, -0.006512571230913977, -0.014815290965941585, -0.028330922770123834, -0.04338355825464646, -0.05069393012139045, -0.06980383480193098, -0.06363861670489257, -0.05688651002823519, -0.045762933457886845, -0.04490243405425076, -0.05129489253796038, -0.06073633559456226, -0.07279403217059865, -0.10055668296754305, -0.10042136170626037, -0.10435612297783337, -0.10784511117660855, -0.09060320607677141, -0.08124726098628798, -0.07578323265628484, -0.07143639299424365, -0.06482349704257473, -0.06927409426513975, -0.07436474343649024, -0.08069656551163717, -0.0903218213766408, -0.10840061931786948, -0.10936377304027545, -0.11565269663429945, -0.11607105333463608, -0.12544644900202329, -0.12817137211462892, -0.10411629623858687, -0.06493791717629094, -0.028716247914644555, 0.022325985813594684, 0.0748254454489512, 0.1278683218533061, 0.15839629257634158, 0.16934104123311755, 0.1265274848675304, 0.06880714885611638, 0.029980023504087683, 0.002010281151314075, -0.011949035861846369, 0.07856088996388166, 0.01854945418672571, -0.00395009753825093, -0.02631926088358938, -0.04354502406431493, -0.06292651915959624, -0.061439923930429075, 0.022590199669970445, 0.08338200363416348, 0.1316561292057159, 0.14005715489048498, 0.14663850373308662, 0.13416932115981695, 0.10213028272023905, 0.0623033405499811, 0.0016719375328264618], "in_signal": [0.0, 0.0006381766381764464, 5.238139300800521e-05, -0.004307707547144446, -0.009359172015387572, -0.017270090421955302, -0.026519193715739086, -0.03654038196567565, -0.04037420987653001, -0.03955829113194489, -0.030834742779947636, -0.016425060473027255, 0.0009104091957568613, 0.01908910464900751, 0.03265170435446241, 0.04829517510670067, 0.06557316331867007, 0.08441588180809191, 0.10082555737839033, 0.11860882862218342, 0.13726301665909735, 0.1579484133036461, 0.1853229719561067, 0.21407549466831294, 0.24297287572668663, 0.2681374326372015, 0.2823311658844898, 0.2861869765381389, 0.2903668912719637, 0.2938690252465827, 0.2917055003825817, 0.2874337120219854, 0.28475974692909956, 0.2964587569902373, 0.3077407463766408, 0.3160326339104717, 0.324964922454796, 0.331494254233107, 0.33685553587856726, 0.33995726470292675, 0.3367167164823503, 0.32842474878652184, 0.32159865038419405, 0.3124443825655289, 0.3022367977959136, 0.2936084164232086, 0.2862316026614415, 0.2774590423626193, 0.2701918485522773, 0.2645108186015757, 0.25799844490538415, 0.24880861621226266, 0.24170347656660224, 0.23698375965219032, 0.2285205919810209, 0.21970798455223867, 0.21157249633249806, 0.20079666968588084, 0.18767543967925093, 0.16927586648508933, 0.14663098261379767, 0.12042311506208508, 0.09491618728589671, 0.06961325173725481, 0.046722742692217406, 0.03273975787244543, 0.024918455229152682, 0.025620079318846297, 0.024293321455695384, 0.018773781991095966, 0.011830107336290526, 0.006023611558789629, 0.003516375000848908, -0.0001499581925091904, -0.0057861511080321195, -0.013305632537354988, -0.02078329205416208, -0.030587400603715863, -0.03719764382395121, -0.04113541706480801, -0.04206092034342378, -0.042629223085589175, -0.044362356976063416, -0.04763715269976319, -0.052668528593930286, -0.06224615946865284, -0.06988119991617435, -0.07677618452850615, -0.08298996985812664, -0.08451261710185559, -0.08385954587874207, -0.08224428323425062, -0.08008270518624923, -0.07703086355751435, -0.07547950969903944, -0.0752565564465296, -0.07634455825955111, -0.07914001088296906, -0.08499213256994916, -0.08986646066401441, -0.09502370785807142, -0.09923317695338436, -0.10447583136311216, -0.10921493951341552, -0.10819521085844978, -0.09954375212201802, -0.08537825128054333, -0.06383740386171573, -0.03610483399958234, -0.003310202829004655, 0.02903109625206459, 0.05709308524827518, 0.07097996517212622, 0.07054540190892425, 0.062432326227956934, 0.050347917212628365, 0.037888526597733424, 0.04602299927096307, 0.040528290254115605, 0.0316326126956423, 0.020042237979795964, 0.007324785570973784, -0.00672547537514022, -0.01766836508619799, -0.009616652134964303, 0.008983079018861253, 0.03351768905623219, 0.054825582223082744, 0.07318816652508352, 0.0853843974520302, 0.08873357450567199, 0.08344752771453381, 0.06709240967819236], "in_upper_bb": [null, 30.876568542494923, 30.893707443466, 30.989455653367155, 30.951442440162722, 30.964586263412272, 30.951423885692716, 30.937713010978587, 30.968239751308136, 30.997514817071103, 31.144868005383888, 31.265765825961402, 31.349486533267097, 31.408479781504298, 31.40236919511438, 31.46841358511939, 31.53889859564426, 31.6180624415102, 31.651926477940403, 31.72941779110919, 31.83298365327251, 31.961732033261313, 32.17811720256, 32.328258227608934, 32.474023922590554, 32.5512085954713, 32.5368758115085, 32.47927491355346, 32.51697492489207, 32.53731793145462, 32.54172011911401, 32.55721452149847, 32.592487897410436, 32.823122758112405, 32.843731006344186, 32.87505706222217, 32.939938807009895, 32.97862485534279, 32.99559111693274, 33.02147773335075, 33.01181367771708, 33.00954382884722, 33.04846954881473, 33.06429002735351, 33.080977027241794, 33.116687786526114, 33.12104882072284, 33.06620323456013, 33.08760503815254, 33.1092875201743, 33.05530057123486, 32.98942442049725, 32.97651356477194, 32.935786468605826, 32.936120273142, 32.939817238628656, 32.95231403908662, 32.952387914071366, 32.949902903894184, 32.97329338726118, 33.0021324365923, 33.04501989836056, 33.056936631059116, 33.08235528891721, 33.09272796258358, 33.08463145517806, 33.072557591857716, 33.104037510366695, 33.081746861792745, 33.05407040935332, 33.03218663238325, 33.020733941218566, 32.97804960623764, 32.90305712993901, 32.88469773152286, 32.841618151822836, 32.77322416358721, 32.74937788583661, 32.72172957999144, 32.72219900072495, 32.728411029269225, 32.72370800131612, 32.724561381585794, 32.72538563476236, 32.73414024638778, 32.73466151511896, 32.69377633287974, 32.558100780409156, 32.53989257716143, 32.53989257716143, 32.531579889533866, 32.50602948594338, 32.43886129255947, 32.41851466479925, 32.41089301799103, 32.409378095489416, 32.4032713497349, 32.413237711300134, 32.41311977081589, 32.38168871311888, 32.33266501328407, 32.29697243641364, 32.289058663192954, 32.27975102828674, 32.279751028286746, 32.3290788653583, 32.37983760979506, 32.506689982915574, 32.65703962796434, 32.81359813789321, 32.919308680792746, 32.98637826414396, 32.98514027129244, 32.98478154664205, 32.984813504973005, 32.984674793843794, 32.98534165824442, 33.18785735629872, 33.19252661317045, 33.191466208315596, 33.18819300636988, 33.18630662052772, 33.18007555056049, 33.171946911211215, 33.285177795536285, 33.368909973735214, 33.44661678294333, 33.449800182116945, 33.43613318786034, 33.37753852317007, 33.320528881979165, 33.27675024488204, 33.287408197090585], "in_lower_bb": [null, 30.763431457505078, 30.693225889867342, 30.475744346632847, 30.476717559837283, 30.38221373658773, 30.337261828592997, 30.299886989021413, 30.314071359802977, 30.3265651829289, 30.26975017643429, 30.23596750737193, 30.22672885134829, 30.23086307563856, 30.257017471552288, 30.253636414880614, 30.247736698473393, 30.23709311404536, 30.24979983784908, 30.23922220889082, 30.225256346727488, 30.199507966738686, 30.139082797439997, 30.157941772391077, 30.180176077409445, 30.2769914045287, 30.423324188491502, 30.602925086446557, 30.697225075107937, 30.805882068545376, 30.87197988088599, 30.932485478501533, 30.993712102589562, 30.947077241887598, 31.085468993655816, 31.168042937777845, 31.232161192990105, 31.302475144657212, 31.417508883067267, 31.49562226664925, 31.576686322282914, 31.62995617115278, 31.63003045118527, 31.641209972646493, 31.647522972758203, 31.660812213473886, 31.750451179277157, 31.900296765439872, 31.94189496184746, 31.988712479825704, 32.129169428765145, 32.25704557950275, 32.33507643522805, 32.36180353139416, 32.367469726858, 32.391772761371335, 32.390135960913376, 32.39206208592864, 32.38254709610581, 32.32465661273882, 32.27681756340771, 32.206930101639436, 32.14851336894088, 32.08609471108278, 32.04172203741642, 32.040318544821936, 32.03939240814229, 32.03391248963331, 32.02060313820726, 31.988779590646676, 31.96669336761675, 31.956756058781423, 31.96832039376236, 31.983312870060978, 31.963672268477136, 31.94975184817716, 31.96028583641279, 31.927632114163384, 31.929280420008563, 31.92981099927504, 31.94059897073076, 31.96280199868388, 31.958448618414206, 31.95633436523765, 31.932579753612213, 31.853558484881052, 31.842443667120246, 31.892619219590834, 31.86892742283856, 31.86892742283856, 31.864740110466137, 31.863680514056636, 31.88884870744052, 31.891195335200763, 31.876816982008975, 31.859331904510586, 31.837438650265096, 31.80997228869986, 31.75259022918412, 31.740021286881106, 31.730044986715942, 31.721237563586374, 31.68115133680704, 31.652748971713255, 31.65274897171326, 31.651421134641694, 31.628662390204937, 31.564310017084427, 31.494460372035675, 31.410901862106797, 31.37269131920726, 31.36262173585605, 31.359859728707566, 31.324718453357953, 31.311186495027002, 31.304325206156204, 31.310658341755584, 31.24914264370129, 31.236973386829558, 31.24653379168442, 31.26080699363012, 31.26969337947227, 31.28792444943952, 31.324053088788794, 31.31082220446372, 31.2970900262648, 31.285383217056665, 31.285199817883054, 31.287866812139665, 31.299461476829926, 31.295471118020835, 31.275249755117954, 31.22659180290941], "out_sma_10": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.421000000000003, 31.330189999999998, 31.255190000000006, 31.16669, 31.102690000000003, 31.10769, 31.084689999999995, 31.07519, 31.06069, 31.06569, 31.09169, 31.197000000000003, 31.304999999999996, 31.425, 31.537, 31.614000000000004, 31.686, 31.787, 31.887, 31.957, 31.928999999999995, 31.859, 31.797999999999995], "out_sma_50": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.45818181818182, 31.40640833333333, 31.366684615384617, 31.32835, 31.299126666666666, 31.28168125, 31.272170588235294, 31.25982777777778, 31.256152631578946, 31.262845, 31.283661904761907, 31.311222727272728, 31.339865217391306, 31.368620833333335, 31.394276, 31.409496153846153, 31.42544074074074, 31.44810357142857, 31.473686206896552, 31.49423, 31.491835483870968, 31.482403125, 31.478693939393942], "out_sma_200": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.45818181818182, 31.40640833333333, 31.366684615384617, 31.32835, 31.299126666666666, 31.28168125, 31.272170588235294, 31.25982777777778, 31.256152631578946, 31.262845, 31.283661904761907, 31.311222727272728, 31.339865217391306, 31.368620833333335, 31.394276, 31.409496153846153, 31.42544074074074, 31.44810357142857, 31.473686206896552, 31.49423, 31.491835483870968, 31.482403125, 31.478693939393942], "out_ema_10": [31.83, 31.814545454545453, 31.78280991735537, 31.770480841472573, 31.72675705211392, 31.589164860820482, 31.5456803406713, 31.472829369640152, 31.447769484251033, 31.428175032569026, 31.43032502664738, 31.322429567256947, 31.243806009573863, 31.168568553287702, 31.11791972541721, 31.100116138977715, 31.10373138643631, 31.093962043447885, 31.111423490093724, 31.162073764622136, 31.259878534690834, 31.37444607383795, 31.48272860586741, 31.5822324957097, 31.660008405580662, 31.68364324092963, 31.712071742578786, 31.77533142574628, 31.850725711974228, 31.89423012797891, 31.808006468346377, 31.69564165591976, 31.634615900297987], "out_ema_50": [31.83, 31.826666666666668, 31.81934640522876, 31.815254389337436, 31.804067942696754, 31.771359395924335, 31.75483549804495, 31.73092038047456, 31.71539409104419, 31.7006727541405, 31.690450293193816, 31.656977732676413, 31.626900174532242, 31.595649187295685, 31.567976670146834, 31.546487388964604, 31.529762393318933, 31.510948181816232, 31.498361978607754, 31.494112489250586, 31.502186509279976, 31.517394881465076, 31.53514410179978, 31.554550215454693, 31.572410991319213, 31.58094389362042, 31.5911029566157, 31.609491075964105, 31.63225613180865, 31.650206871737723, 31.64117915127742, 31.623485851227326, 31.613153072747824], "out_ema_200": [31.83, 31.82915422885572, 31.82727209722532, 31.826154961929547, 31.82320814638796, 31.81471851309057, 31.8100944482837, 31.803476593076898, 31.798815134439316, 31.79424980971853, 31.79072493598999, 31.781234140607005, 31.772366139207932, 31.76298936170338, 31.7543029003929, 31.74699640387158, 31.740757633683806, 31.733884423398397, 31.728472638090953, 31.725104751144777, 31.724854952625925, 31.726498186928158, 31.728921090540815, 31.731916900585187, 31.734683896599268, 31.73523430558833, 31.736276750308846, 31.73949787717145, 31.7439804853588, 31.747423465603987, 31.744165520672606, 31.738651435889796, 31.734883759910794], "out_macd": [0.0, -0.006780626780628296, -0.0203918799360423, -0.02484067508702381, -0.04280094849492144, -0.10105699235016985, -0.11523415500199974, -0.1413816852277705, -0.14509975950462106, -0.1459603617499674, -0.13699404884532385, -0.17651851538618146, -0.201237473326902, -0.22309719851319798, -0.23289502082709745, -0.22754693265904535, -0.2127864996765645, -0.20438118608998934, -0.18429860494848427, -0.15050970399774855, -0.0975923633212723, -0.039864049534045876, 0.012200743883681753, 0.05763953366813013, 0.09098742271670446, 0.0985279349602699, 0.10730152221707812, 0.13050246354685768, 0.1575630020411687, 0.16899148089521532, 0.12257229502992573, 0.06645957339723196, 0.035300494358544654], "out_signal": [0.0, -0.0013561253561256593, -0.005163276272108988, -0.009098756035091953, -0.01583919452705785, -0.032882754091680254, -0.049353034273744156, -0.06775876446454943, -0.08322696347256375, -0.09577364312804448, -0.10401772427150036, -0.11851788249443658, -0.13506180066092968, -0.15266888023138336, -0.1687141083505262, -0.18048067321223005, -0.18694183850509694, -0.19042970802207543, -0.1892034874073572, -0.1814647307254355, -0.16469025724460287, -0.1397250157024915, -0.10933986378525686, -0.07594398429457946, -0.042557702892322684, -0.014340575321804164, 0.00998784418597229, 0.03409076805814937, 0.058785214854753236, 0.08082646806284566, 0.08917563345626167, 0.08463242144445574, 0.07476603602727352], "out_upper_bb": [null, 31.907708152801714, 31.928683887136923, 31.889662336455018, 31.91856124999655, 32.195033867172654, 32.13321159799855, 32.10677520200319, 32.058952663615386, 32.01852981617417, 31.988186963954437, 32.026111725483496, 32.02553531089488, 32.023323047623485, 32.00604152703496, 31.978740288030494, 31.951636465835875, 31.927274726735675, 31.905585267272667, 31.89778415655464, 31.86911205104151, 31.90353416314468, 31.97551042745099, 32.04493094538875, 32.12887757751074, 32.17829537892217, 32.23033472021153, 32.31927096994006, 32.42277458304552, 32.49658634681493, 32.4959317853587, 32.4746750679143, 32.45378423576237], "out_lower_bb": [null, 31.66729184719829, 31.547982779529743, 31.575337663544985, 31.46543875000345, 30.948299466160684, 30.946788402001445, 30.87447479799681, 30.88771400305128, 30.90147018382583, 30.928176672409204, 30.786704941183164, 30.707833919874354, 30.633376952376512, 30.592211806298373, 30.584622211969503, 30.592704710634713, 30.592380828819884, 30.606719995885225, 30.627905843445358, 30.64357794895849, 30.623655836855317, 30.58467957254901, 30.54675905461126, 30.51081242248925, 30.54339462107783, 30.54035527978847, 30.542919030059956, 30.524915416954478, 30.52610365318507, 30.524758214641302, 30.581324932085707, 30.649215764237642], "overall_sma_10": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.69804, 30.73704, 30.7865, 30.854499999999994, 30.8875, 30.973600000000005, 31.0676, 31.174599999999998, 31.229599999999998, 31.306599999999996, 31.360200000000003, 31.424200000000003, 31.530700000000003, 31.631700000000002, 31.766700000000004, 31.854599999999998, 31.892600000000005, 31.907600000000002, 31.9846, 32.0366, 32.0535, 32.0655, 32.0555, 32.1385, 32.1625, 32.1885, 32.2795, 32.3735, 32.4285, 32.48049999999999, 32.535000000000004, 32.574, 32.623000000000005, 32.56699999999999, 32.566, 32.589, 32.592, 32.592999999999996, 32.601, 32.6175, 32.649469999999994, 32.67247, 32.68859, 32.73059, 32.73759, 32.74259, 32.75045, 32.75145, 32.73145, 32.68045, 32.629479999999994, 32.579480000000004, 32.516859999999994, 32.43786, 32.39686, 32.38236, 32.36149999999999, 32.3865, 32.37089999999999, 32.362399999999994, 32.3694, 32.39801, 32.42950999999999, 32.44851, 32.45151, 32.40901, 32.37201, 32.29051, 32.28010999999999, 32.289609999999996, 32.299609999999994, 32.2885, 32.2535, 32.23321, 32.21521, 32.17921, 32.164210000000004, 32.16021, 32.12871, 32.119209999999995, 32.09671, 32.08121, 32.07421, 32.076499999999996, 32.072500000000005, 32.0895, 32.076499999999996, 32.063, 32.037, 32.0025, 31.966, 31.937, 31.896000000000004, 31.856000000000005, 31.860000000000003, 31.891, 31.932, 32.007999999999996, 32.1145, 32.221999999999994, 32.326, 32.412, 32.449, 32.453500000000005, 32.436, 32.398, 32.364, 32.429, 32.315000000000005, 32.216, 32.123000000000005, 32.044, 32.019000000000005, 32.042500000000004, 32.160000000000004, 32.268, 32.367999999999995, 32.306, 32.409, 32.461, 32.493, 32.508, 32.495, 32.475, 32.3435, 32.207499999999996, 32.077000000000005, 31.963, 31.791000000000004, 31.677, 31.5685, 31.496, 31.459999999999997, 31.421000000000003, 31.330189999999998, 31.255190000000006, 31.16669, 31.102690000000003, 31.107689999999998, 31.084690000000002, 31.07519, 31.06069, 31.06569, 31.091690000000007, 31.197000000000003, 31.305, 31.425, 31.537, 31.613999999999997, 31.686, 31.787, 31.887, 31.957000000000004, 31.928999999999995, 31.858999999999998, 31.798000000000002], "overall_sma_50": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.859242, 31.894641999999997, 31.936858, 31.984458, 32.024058, 32.069658, 32.11643, 32.16003, 32.195029999999996, 32.22433, 32.24553, 32.26313, 32.28293, 32.30113, 32.32593, 32.35141, 32.375209999999996, 32.40241, 32.42329, 32.43549, 32.44737, 32.457891999999994, 32.462692, 32.464492, 32.462892000000004, 32.462292, 32.471092, 32.478992, 32.482392, 32.486092, 32.496592, 32.502492, 32.502292, 32.483433999999995, 32.473434000000005, 32.460434, 32.448034, 32.436334, 32.422433999999996, 32.413833999999994, 32.408934, 32.403934, 32.392534, 32.385334, 32.374734, 32.360534, 32.344934, 32.330334, 32.309634, 32.290834, 32.272240000000004, 32.25684, 32.234016, 32.210416, 32.199216, 32.190216, 32.181244, 32.181644, 32.186244, 32.199144000000004, 32.211543999999996, 32.223344000000004, 32.220444, 32.213544, 32.207044, 32.193344, 32.181744, 32.190144000000004, 32.175064, 32.169864, 32.162264, 32.152542000000004, 32.138342, 32.132342, 32.148742, 32.165142, 32.180942, 32.193242, 32.200842, 32.204142000000004, 32.200942, 32.196442000000005, 32.186642, 32.1807, 32.1744, 32.1708, 32.1635, 32.153800000000004, 32.1333, 32.115700000000004, 32.0953, 32.0794, 32.0638, 32.0496, 32.025938000000004, 32.003938, 31.981538, 31.961738, 31.947438, 31.932138, 31.917138, 31.904138000000003, 31.897738, 31.896738, 31.893338000000004, 31.886738, 31.880138000000002, 31.867538, 31.847338, 31.824937999999996, 31.809337999999997, 31.799138, 31.799338000000002, 31.791838, 31.777938, 31.766738], "overall_sma_200": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.838472549019606, 31.853309615384617, 31.87213773584906, 31.891727777777778, 31.90496909090909, 31.92005892857143, 31.93564736842105, 31.947446551724138, 31.957998305084747, 31.963948333333335, 31.968145901639346, 31.970433870967742, 31.974474603174606, 31.9770609375, 31.980644615384616, 31.990104545454546, 31.999207462686567, 32.01201323529411, 32.01783913043478, 32.02087, 32.02466056338028, 32.02981944444444, 32.036808219178084, 32.040770270270265, 32.04342666666667, 32.04522368421053, 32.04762337662338, 32.047717948717946, 32.051037974683545, 32.0544625, 32.0586049382716, 32.061365853658536, 32.062915662650596, 32.06367976190476, 32.063636470588236, 32.060803488372095, 32.061024137931035, 32.060501136363634, 32.05976516853933, 32.06165666666667, 32.06279230769231, 32.06352282608695, 32.064130107526886, 32.065043617021274, 32.06456947368421, 32.06379270833333, 32.062619587628866, 32.06075612244898, 32.057465656565654, 32.055741, 32.05320891089109, 32.05111862745098, 32.047806796116504, 32.04494326923077, 32.04508666666667, 32.04749150943396, 32.05041214953271, 32.055871296296296, 32.06269816513762, 32.07085545454545, 32.07778468468468, 32.083340178571426, 32.083310619469025, 32.08078157894737, 32.07907913043478, 32.07770775862069, 32.07721452991453, 32.08749237288136, 32.0839, 32.082950833333335, 32.081521487603304, 32.08011557377049, 32.07808211382114, 32.07769435483871, 32.0855528, 32.09281031746032, 32.10011102362205, 32.10456328125, 32.10910155038759, 32.11203153846154, 32.112932061068705, 32.11253106060606, 32.10942932330827, 32.10734402985075, 32.10466, 32.10124338235295, 32.09842408759124, 32.09430507246377, 32.086216546762586, 32.080957857142856, 32.074319858156024, 32.069113380281685, 32.06401468531468, 32.059681250000004, 32.051248275862065, 32.043294520547946, 32.03504081632653, 32.027304054054056, 32.02054362416107, 32.01454, 32.00815231788079, 32.002769736842104, 31.99876470588235, 31.996824675324678, 31.996135483870965, 31.99596794871795, 31.996184713375794, 31.996272151898733, 31.994974842767295, 31.99400625, 31.99441614906832, 31.995623456790124, 31.99620245398773, 31.992689024390245, 31.987824242424242, 31.984042168674698], "overall_ema_10": [30.8, 30.807272727272725, 30.795114049586772, 30.75054785875281, 30.730448248070477, 30.68309402114857, 30.64434965366701, 30.6071951711821, 30.6458869582399, 30.682998420378098, 30.769725980309353, 30.853412165707653, 30.922791771942624, 30.9786478134076, 30.977075483697128, 31.041425395752192, 31.108438960160882, 31.181450058313448, 31.21573186589282, 31.289235163003216, 31.36319240609354, 31.455339241349257, 31.6089139247403, 31.72365684751479, 31.832082875239372, 31.9007950797413, 31.880650519788336, 31.840532243463183, 31.894980926469877, 31.939529848929897, 31.92597896730628, 31.93761915506877, 31.985324763238083, 32.18253844264934, 32.25116781671309, 32.29095548640162, 32.36532721614678, 32.407994995029185, 32.459268632296606, 32.49576524460631, 32.4801715637688, 32.46195855217447, 32.503420633597294, 32.50461688203415, 32.51286835802794, 32.54689229293195, 32.580184603307956, 32.585605584524686, 32.619131841883835, 32.65656241608677, 32.669860158616444, 32.65897649341345, 32.69392622188373, 32.736848726995774, 32.71560350390563, 32.721857412286425, 32.73762879187071, 32.71624173880331, 32.689652331748164, 32.621533725975766, 32.54852759398017, 32.46879530416559, 32.42446888522639, 32.37274726973068, 32.34315685705237, 32.39076470122466, 32.428807482820176, 32.509024304125596, 32.49174715792094, 32.44415676557168, 32.41612826274046, 32.41248676042401, 32.43567098580146, 32.4164580792921, 32.38437479214808, 32.34721573903025, 32.32590378647929, 32.27664855257396, 32.28271245210597, 32.29040109717761, 32.30850998859986, 32.30423544521806, 32.283465364269325, 32.255035298038536, 32.2195743347588, 32.14692445571175, 32.134756372855065, 32.112982486881414, 32.09153112563025, 32.11670728460656, 32.12548777831446, 32.12630818225728, 32.12516124002869, 32.12967737820529, 32.109736036713414, 32.087965848220065, 32.06288114854369, 32.02963003062665, 31.976060934149075, 31.959504400667424, 31.93050360054607, 31.914048400446784, 31.87694869127464, 31.853867111042888, 31.891345818126, 31.96564657846672, 32.03734720056368, 32.14692043682483, 32.26566217558395, 32.39190541638687, 32.47337715886198, 32.514581311796164, 32.435566527833224, 32.319099886409, 32.240172634334634, 32.18195942809197, 32.15251225934797, 32.359328212193795, 32.23217762815856, 32.18450896849336, 32.13459824694911, 32.09376220204927, 32.04580543804031, 32.04293172203298, 32.22785322711789, 32.36824354946009, 32.48674472228553, 32.52006386368816, 32.55096134301758, 32.53987746246893, 32.4835361056564, 32.4065295409916, 32.27806962444767, 32.196602420002634, 32.114492889093064, 32.02822145471251, 31.97127209931023, 31.89104080852655, 31.7235788433399, 31.655655417278098, 31.56280897777299, 31.521389163632442, 31.48840931569927, 31.479607621935763, 31.362751690674713, 31.276796837824765, 31.195561049129353, 31.140004494742197, 31.11818549569816, 31.118515405571223, 31.106058059103724, 31.121320230175773, 31.17017109741654, 31.266503625158983, 31.3798666024028, 31.487163583784106, 31.585861114005176, 31.66297727509514, 31.686072315986934, 31.71405916762567, 31.77695750078464, 31.85205613700561, 31.895318657550046, 31.808897083450034, 31.696370341004574, 31.63521209718556], "overall_ema_50": [30.8, 30.801568627450983, 30.799169857747025, 30.789398490776556, 30.78353972643238, 30.771244050886015, 30.759430558694408, 30.74690387011816, 30.749770385015488, 30.753700958152137, 30.76963425391088, 30.78768781258104, 30.80522946698963, 30.82188713495082, 30.827695482599808, 30.847432914654718, 30.869494368981982, 30.89461223686504, 30.913254894242883, 30.940970388586297, 30.970579392955464, 31.005850789310152, 31.05660173874897, 31.103009513699995, 31.150734630809797, 31.192274449209414, 31.215714666887475, 31.233137621127185, 31.26870085167122, 31.30286944572333, 31.324913781185163, 31.350995593687706, 31.384289884131327, 31.450396163185, 31.49391003913853, 31.532188076819374, 31.577984622826456, 31.61806365722542, 31.660100376549913, 31.699312126489133, 31.727182239175832, 31.75278293567874, 31.789536546044282, 31.81779001482686, 31.846504131892473, 31.87997455809277, 31.913308889147956, 31.94063010918137, 31.97315441862524, 32.00656012769876, 32.034918554063516, 32.05747076762965, 32.088597404193195, 32.121593584420914, 32.14113893405147, 32.16501583859847, 32.19025443316324, 32.20710720049017, 32.22133829066703, 32.22501129887616, 32.224814777351604, 32.220312237063304, 32.22049607090396, 32.21733936224106, 32.217051544113964, 32.232265209050674, 32.24668618124477, 32.27112986041164, 32.276732610983736, 32.27489995957261, 32.27549211802074, 32.280221838882674, 32.29040921775002, 32.2919617974461, 32.289924079899194, 32.285613331667854, 32.283432416700485, 32.274474282712234, 32.27586744809607, 32.27779421483741, 32.28219444170653, 32.28230446360039, 32.2786846807141, 32.272740183431196, 32.26439743113978, 32.246970080899004, 32.24042223458924, 32.23158214695829, 32.222304415705025, 32.22260620332444, 32.2203471365274, 32.216804111565544, 32.21300787189631, 32.2105369749592, 32.203064936725504, 32.19470944901078, 32.185113000029965, 32.17314778434252, 32.15596551828987, 32.14533941953341, 32.131796697198766, 32.12035368946548, 32.104261387917816, 32.09036878447006, 32.089177851745745, 32.0974453869714, 32.107741646305854, 32.12861452292131, 32.154943365159696, 32.18651421358481, 32.212141107169714, 32.23127282845718, 32.225340560674546, 32.20846446025594, 32.19577957946159, 32.18496469399251, 32.17849549030653, 32.222083902451374, 32.20004139647289, 32.19102016523866, 32.17999976660185, 32.16941154046061, 32.15610128397196, 32.1511561355809, 32.18679707144047, 32.21868738236438, 32.25011140658538, 32.26657762593497, 32.28318242491792, 32.291292918058396, 32.28888927421297, 32.279913224243835, 32.25717152917545, 32.2404197045019, 32.220991480795945, 32.19820750115689, 32.17925818738603, 32.15379708199835, 32.107373667018024, 32.07767273889967, 32.0410973373742, 32.013407245712465, 31.986999118429626, 31.96554817260886, 31.921287459957533, 31.880844814469004, 31.839635213901595, 31.802394617278004, 31.771712475423964, 31.746155123446552, 31.718854922527083, 31.69811551380053, 31.68603255247502, 31.686580295515213, 31.69455753882834, 31.70535920397233, 31.71809021558126, 31.729537658107485, 31.731908730338564, 31.736147603658623, 31.748847697632797, 31.766147787921707, 31.778847874669875, 31.764775408996545, 31.742235196879033, 31.727245581315152], "overall_ema_200": [30.8, 30.80039800995025, 30.79980101482637, 30.797315432589297, 30.795750104901845, 30.79250881032571, 30.789299767436898, 30.785824147860414, 30.78616420609066, 30.78679938811961, 30.790512827043795, 30.794885833739876, 30.799265079175303, 30.803550998785504, 30.805207207752815, 30.810438976829904, 30.816404758154977, 30.823306203347467, 30.828745942617644, 30.836619117317966, 30.84517017087699, 30.855367482609562, 30.86974193551892, 30.883376344120723, 30.89767110686579, 30.91072910580245, 30.91947806992382, 30.926846447337514, 30.938917626965996, 30.950868695354394, 30.959964529231467, 30.970213638393343, 30.982450318608336, 31.00322195722915, 31.018712286012942, 31.03315295978396, 31.049738502472678, 31.065163990010266, 31.08133151249773, 31.097039656651983, 31.110103938675348, 31.12273972038007, 31.138334350028035, 31.15198276445562, 31.165893383714767, 31.181158126165368, 31.19656948809407, 31.210633473287167, 31.226149558130082, 31.242058517750678, 31.25686092055913, 31.27032499100133, 31.286055090593358, 31.302412751383475, 31.315523072265233, 31.329796474531253, 31.34451093747124, 31.35720237092924, 31.36927000902945, 31.378680257695827, 31.387051598415272, 31.394245114848953, 31.402511332611653, 31.40984952830706, 31.417811224542813, 31.429624048179203, 31.44126958003812, 31.455485803122322, 31.465023257817624, 31.47263496669506, 31.480767952101083, 31.489875733672218, 31.50032473134712, 31.5085802066571, 31.515858015546087, 31.522466393500853, 31.529506528888906, 31.53473531964623, 31.542449396067664, 31.550235969241122, 31.5585918302437, 31.565819772231325, 31.57203052076634, 31.5775536001617, 31.582354061851635, 31.584718698052118, 31.589646870210803, 31.593879239661444, 31.5978704910081, 31.604160336868713, 31.609740831029224, 31.614917539178187, 31.61994323530577, 31.625217431969396, 31.62914561672592, 31.63273620760427, 31.63589306125995, 31.638321986023534, 31.639283956311857, 31.64172889206995, 31.643303728964778, 31.645260905791, 31.645905075882634, 31.646940846271864, 31.651050887602494, 31.65750809270098, 31.664498061927837, 31.674204548873828, 31.685406493661155, 31.698089016112288, 31.709451314459432, 31.71930752028571, 31.722896500183367, 31.723613947942738, 31.725219779306492, 31.727157890955187, 31.730071742786482, 31.745593416987614, 31.744741741196695, 31.746983116906183, 31.74860517544443, 31.750211094096723, 31.75100501355845, 31.753781083075285, 31.766778286228767, 31.779049149052362, 31.791396918713534, 31.800139237930317, 31.808993573871312, 31.81576975721588, 31.81989145117393, 31.822280590963246, 31.821063868665107, 31.82115278539481, 31.82039504623665, 31.81860007065221, 31.81756922417806, 31.81470783886286, 31.80630278573985, 31.801762459513583, 31.795227509667676, 31.790648131462028, 31.786164070452458, 31.782719651840992, 31.773308511026652, 31.764519371613453, 31.755220671398398, 31.74661151048896, 31.739381545210467, 31.733218544760614, 31.726420350285387, 31.721082834362154, 31.71778847780134, 31.717611478022224, 31.71932678669862, 31.72182104752749, 31.724887504766023, 31.72772444501711, 31.728344102280623, 31.72945510623803, 31.732744110156062, 31.737293920005257, 31.740803433239037, 31.737611359276464, 31.732162490029935, 31.728459380676405], "overall_macd": [0.0, 0.003190883190882232, -0.0022907995876657594, -0.02174806330775425, -0.029565029888360073, -0.04891376404822623, -0.06351560689087421, -0.07662513496542189, -0.05570952151994746, -0.03629461615360441, 0.004059450628041361, 0.041213668754654265, 0.07025228787089333, 0.0918038864620101, 0.086902103176282, 0.11086905811565373, 0.13468511616654766, 0.15978675576577928, 0.166464259659584, 0.1897419135973557, 0.21187976880675308, 0.24068999988184103, 0.294821206565949, 0.32908558551713796, 0.35856239996018147, 0.36879566027926103, 0.33910609887364274, 0.3016102191527352, 0.30708655020726283, 0.3078775611450588, 0.28305140092657766, 0.2703465585796003, 0.2740638865575562, 0.34325479723478836, 0.35286870392225467, 0.3492001840457952, 0.3606940766320932, 0.35761158134635096, 0.35830066246040815, 0.3523641800003645, 0.3237545236000443, 0.2952568780032081, 0.29429425677488297, 0.27582731129086824, 0.2614064587174525, 0.25909489093238847, 0.256724347614373, 0.24236880116733062, 0.24112307331090932, 0.24178669879876935, 0.23194895012061778, 0.21204930143977663, 0.21328291798396037, 0.21810489199454253, 0.19466792129634314, 0.18445755483710968, 0.17903054345353553, 0.15769336309941195, 0.1351905196527312, 0.09567757370844276, 0.05605144712863108, 0.015591644855234676, -0.007111523818856824, -0.03159849045731278, -0.04483929348793225, -0.023192181406642476, -0.0063667553440183156, 0.028426575677620747, 0.01898629000309171, -0.003304375867301701, -0.015944591282931242, -0.017202371551213957, -0.006512571230913977, -0.014815290965941585, -0.028330922770123834, -0.04338355825464646, -0.05069393012139045, -0.06980383480193098, -0.06363861670489257, -0.05688651002823519, -0.045762933457886845, -0.04490243405425076, -0.05129489253796038, -0.06073633559456226, -0.07279403217059865, -0.10055668296754305, -0.10042136170626037, -0.10435612297783337, -0.10784511117660855, -0.09060320607677141, -0.08124726098628798, -0.07578323265628484, -0.07143639299424365, -0.06482349704257473, -0.06927409426513975, -0.07436474343649024, -0.08069656551163717, -0.0903218213766408, -0.10840061931786948, -0.10936377304027545, -0.11565269663429945, -0.11607105333463608, -0.12544644900202329, -0.12817137211462892, -0.10411629623858687, -0.06493791717629094, -0.028716247914644555, 0.022325985813594684, 0.0748254454489512, 0.1278683218533061, 0.15839629257634158, 0.16934104123311755, 0.1265274848675304, 0.06880714885611638, 0.029980023504087683, 0.002010281151314075, -0.011949035861846369, 0.07856088996388166, 0.01854945418672571, -0.00395009753825093, -0.02631926088358938, -0.04354502406431493, -0.06292651915959624, -0.061439923930429075, 0.022590199669970445, 0.08338200363416348, 0.1316561292057159, 0.14005715489048498, 0.14663850373308662, 0.13416932115981695, 0.10213028272023905, 0.0623033405499811, 0.0016719375328264618, -0.03547998149809217, -0.07096390687561183, -0.1063320659961704, -0.12684749475447887, -0.15623311563630082, -0.22214796828574634, -0.24094566801637995, -0.26928066731512956, -0.2732550323803551, -0.27285597330176614, -0.26145664241909117, -0.29765652115866104, -0.31839025497275486, -0.33579257912940363, -0.34081385783755636, -0.3304936191292711, -0.3106644449945257, -0.297172477282178, -0.27204717520233856, -0.23330744080699617, -0.17556767806640394, -0.11317250579880422, -0.056615917773772395, -0.006873680229677603, 0.03058104924481242, 0.04202756322915491, 0.054505287140202086, 0.08120999633386816, 0.11157738961855301, 0.12612076168355202, 0.08263057442184518, 0.029267828568116272, 0.0006871265053050024], "overall_signal": [0.0, 0.0006381766381764464, 5.238139300800521e-05, -0.004307707547144446, -0.009359172015387572, -0.017270090421955302, -0.026519193715739086, -0.03654038196567565, -0.04037420987653001, -0.03955829113194489, -0.030834742779947636, -0.016425060473027255, 0.0009104091957568613, 0.01908910464900751, 0.03265170435446241, 0.04829517510670067, 0.06557316331867007, 0.08441588180809191, 0.10082555737839033, 0.11860882862218342, 0.13726301665909735, 0.1579484133036461, 0.1853229719561067, 0.21407549466831294, 0.24297287572668663, 0.2681374326372015, 0.2823311658844898, 0.2861869765381389, 0.2903668912719637, 0.2938690252465827, 0.2917055003825817, 0.2874337120219854, 0.28475974692909956, 0.2964587569902373, 0.3077407463766408, 0.3160326339104717, 0.324964922454796, 0.331494254233107, 0.33685553587856726, 0.33995726470292675, 0.3367167164823503, 0.32842474878652184, 0.32159865038419405, 0.3124443825655289, 0.3022367977959136, 0.2936084164232086, 0.2862316026614415, 0.2774590423626193, 0.2701918485522773, 0.2645108186015757, 0.25799844490538415, 0.24880861621226266, 0.24170347656660224, 0.23698375965219032, 0.2285205919810209, 0.21970798455223867, 0.21157249633249806, 0.20079666968588084, 0.18767543967925093, 0.16927586648508933, 0.14663098261379767, 0.12042311506208508, 0.09491618728589671, 0.06961325173725481, 0.046722742692217406, 0.03273975787244543, 0.024918455229152682, 0.025620079318846297, 0.024293321455695384, 0.018773781991095966, 0.011830107336290526, 0.006023611558789629, 0.003516375000848908, -0.0001499581925091904, -0.0057861511080321195, -0.013305632537354988, -0.02078329205416208, -0.030587400603715863, -0.03719764382395121, -0.04113541706480801, -0.04206092034342378, -0.042629223085589175, -0.044362356976063416, -0.04763715269976319, -0.052668528593930286, -0.06224615946865284, -0.06988119991617435, -0.07677618452850615, -0.08298996985812664, -0.08451261710185559, -0.08385954587874207, -0.08224428323425062, -0.08008270518624923, -0.07703086355751435, -0.07547950969903944, -0.0752565564465296, -0.07634455825955111, -0.07914001088296906, -0.08499213256994916, -0.08986646066401441, -0.09502370785807142, -0.09923317695338436, -0.10447583136311216, -0.10921493951341552, -0.10819521085844978, -0.09954375212201802, -0.08537825128054333, -0.06383740386171573, -0.03610483399958234, -0.003310202829004655, 0.02903109625206459, 0.05709308524827518, 0.07097996517212622, 0.07054540190892425, 0.062432326227956934, 0.050347917212628365, 0.037888526597733424, 0.04602299927096307, 0.040528290254115605, 0.0316326126956423, 0.020042237979795964, 0.007324785570973784, -0.00672547537514022, -0.01766836508619799, -0.009616652134964303, 0.008983079018861253, 0.03351768905623219, 0.054825582223082744, 0.07318816652508352, 0.0853843974520302, 0.08873357450567199, 0.08344752771453381, 0.06709240967819236, 0.046577931442935455, 0.023069563779225997, -0.0028107621758532847, -0.027618108691578405, -0.05334111008052289, -0.08710248172156759, -0.11787111898053007, -0.14815302864744997, -0.17317342939403102, -0.19310993817557806, -0.2067792790242807, -0.2249547274511568, -0.24364183295547642, -0.26207198219026184, -0.27782035731972077, -0.28835500968163086, -0.29281689674420985, -0.2936880128518035, -0.2893598453219105, -0.2781493644189277, -0.25763302714842296, -0.22874092287849923, -0.19431592185755386, -0.15682747353197862, -0.11934576897662043, -0.08707110253546538, -0.058755824600331893, -0.03076266041349188, -0.002294650407082901, 0.023388432011044086, 0.035236860493204306, 0.0340430541081867, 0.02737186858761036], "overall_upper_bb": [null, 30.876568542494923, 30.893707443466, 30.989455653367155, 30.951442440162722, 30.964586263412272, 30.951423885692716, 30.937713010978587, 30.968239751308136, 30.997514817071103, 31.144868005383888, 31.265765825961402, 31.349486533267097, 31.408479781504298, 31.40236919511438, 31.46841358511939, 31.53889859564426, 31.6180624415102, 31.651926477940403, 31.72941779110919, 31.83298365327251, 31.961732033261313, 32.17811720256, 32.328258227608934, 32.474023922590554, 32.5512085954713, 32.5368758115085, 32.47927491355346, 32.51697492489207, 32.53731793145462, 32.54172011911401, 32.55721452149847, 32.592487897410436, 32.823122758112405, 32.843731006344186, 32.87505706222217, 32.939938807009895, 32.97862485534279, 32.99559111693274, 33.02147773335075, 33.01181367771708, 33.00954382884722, 33.04846954881473, 33.06429002735351, 33.080977027241794, 33.116687786526114, 33.12104882072284, 33.06620323456013, 33.08760503815254, 33.1092875201743, 33.05530057123486, 32.98942442049725, 32.97651356477194, 32.935786468605826, 32.936120273142, 32.939817238628656, 32.95231403908662, 32.952387914071366, 32.949902903894184, 32.97329338726118, 33.0021324365923, 33.04501989836056, 33.056936631059116, 33.08235528891721, 33.09272796258358, 33.08463145517806, 33.072557591857716, 33.104037510366695, 33.081746861792745, 33.05407040935332, 33.03218663238325, 33.020733941218566, 32.97804960623764, 32.90305712993901, 32.88469773152286, 32.841618151822836, 32.77322416358721, 32.74937788583661, 32.72172957999144, 32.72219900072495, 32.728411029269225, 32.72370800131612, 32.724561381585794, 32.72538563476236, 32.73414024638778, 32.73466151511896, 32.69377633287974, 32.558100780409156, 32.53989257716143, 32.53989257716143, 32.531579889533866, 32.50602948594338, 32.43886129255947, 32.41851466479925, 32.41089301799103, 32.409378095489416, 32.4032713497349, 32.413237711300134, 32.41311977081589, 32.38168871311888, 32.33266501328407, 32.29697243641364, 32.289058663192954, 32.27975102828674, 32.279751028286746, 32.3290788653583, 32.37983760979506, 32.506689982915574, 32.65703962796434, 32.81359813789321, 32.919308680792746, 32.98637826414396, 32.98514027129244, 32.98478154664205, 32.984813504973005, 32.984674793843794, 32.98534165824442, 33.18785735629872, 33.19252661317045, 33.191466208315596, 33.18819300636988, 33.18630662052772, 33.18007555056049, 33.171946911211215, 33.285177795536285, 33.368909973735214, 33.44661678294333, 33.449800182116945, 33.43613318786034, 33.37753852317007, 33.320528881979165, 33.27675024488204, 33.287408197090585, 33.28596839526891, 33.29152363427153, 33.30354584793411, 33.309923318530615, 33.13995302698516, 33.21535219832829, 33.23297051870786, 33.26488415205283, 33.274181714924985, 33.28208906617332, 33.274095971759145, 33.14301743397006, 32.98159898931163, 32.77686858412932, 32.62013285996226, 32.411796150312135, 32.21834043024697, 32.06882735440327, 31.94088919189283, 31.89778415655496, 31.869112051041835, 31.903534163144993, 31.97551042745127, 32.044930945389, 32.12887757751097, 32.178295378922385, 32.23033472021172, 32.31927096994023, 32.42277458304568, 32.49658634681506, 32.495931785358835, 32.474675067914426, 32.4537842357625], "overall_lower_bb": [null, 30.763431457505078, 30.693225889867342, 30.475744346632847, 30.476717559837283, 30.38221373658773, 30.337261828592997, 30.299886989021413, 30.314071359802977, 30.3265651829289, 30.26975017643429, 30.23596750737193, 30.22672885134829, 30.23086307563856, 30.257017471552288, 30.253636414880614, 30.247736698473393, 30.23709311404536, 30.24979983784908, 30.23922220889082, 30.225256346727488, 30.199507966738686, 30.139082797439997, 30.157941772391077, 30.180176077409445, 30.2769914045287, 30.423324188491502, 30.602925086446557, 30.697225075107937, 30.805882068545376, 30.87197988088599, 30.932485478501533, 30.993712102589562, 30.947077241887598, 31.085468993655816, 31.168042937777845, 31.232161192990105, 31.302475144657212, 31.417508883067267, 31.49562226664925, 31.576686322282914, 31.62995617115278, 31.63003045118527, 31.641209972646493, 31.647522972758203, 31.660812213473886, 31.750451179277157, 31.900296765439872, 31.94189496184746, 31.988712479825704, 32.129169428765145, 32.25704557950275, 32.33507643522805, 32.36180353139416, 32.367469726858, 32.391772761371335, 32.390135960913376, 32.39206208592864, 32.38254709610581, 32.32465661273882, 32.27681756340771, 32.206930101639436, 32.14851336894088, 32.08609471108278, 32.04172203741642, 32.040318544821936, 32.03939240814229, 32.03391248963331, 32.02060313820726, 31.988779590646676, 31.96669336761675, 31.956756058781423, 31.96832039376236, 31.983312870060978, 31.963672268477136, 31.94975184817716, 31.96028583641279, 31.927632114163384, 31.929280420008563, 31.92981099927504, 31.94059897073076, 31.96280199868388, 31.958448618414206, 31.95633436523765, 31.932579753612213, 31.853558484881052, 31.842443667120246, 31.892619219590834, 31.86892742283856, 31.86892742283856, 31.864740110466137, 31.863680514056636, 31.88884870744052, 31.891195335200763, 31.876816982008975, 31.859331904510586, 31.837438650265096, 31.80997228869986, 31.75259022918412, 31.740021286881106, 31.730044986715942, 31.721237563586374, 31.68115133680704, 31.652748971713255, 31.65274897171326, 31.651421134641694, 31.628662390204937, 31.564310017084427, 31.494460372035675, 31.410901862106797, 31.37269131920726, 31.36262173585605, 31.359859728707566, 31.324718453357953, 31.311186495027002, 31.304325206156204, 31.310658341755584, 31.24914264370129, 31.236973386829558, 31.24653379168442, 31.26080699363012, 31.26969337947227, 31.28792444943952, 31.324053088788794, 31.31082220446372, 31.2970900262648, 31.285383217056665, 31.285199817883054, 31.287866812139665, 31.299461476829926, 31.295471118020835, 31.275249755117954, 31.22659180290941, 31.231531604731085, 31.21197636572848, 31.17195415206589, 31.135076681469396, 31.12904697301483, 30.98464780167171, 30.90502948129215, 30.79661584794717, 30.72981828507501, 30.67291093382668, 30.621904028240856, 30.53067256602995, 30.48109101068838, 30.466821415870672, 30.44555714003774, 30.48689384968787, 30.54334956975304, 30.57486264559674, 30.615800808107174, 30.627905843445053, 30.643577948958164, 30.623655836855004, 30.58467957254873, 30.546759054610998, 30.51081242248902, 30.543394621077617, 30.540355279788265, 30.542919030059775, 30.52491541695433, 30.526103653184936, 30.524758214641167, 30.58132493208557, 30.6492157642375]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2178_NLY.json b/2178_NLY.json new file mode 100644 index 0000000000000000000000000000000000000000..db4633cffddd9e61af755e657c42642650bce4f9 --- /dev/null +++ b/2178_NLY.json @@ -0,0 +1 @@ +{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[26.64, 26.62, 26.6232, 26.44, 26.54, 26.5, 26.5, 26.4604, 26.64, 26.56, 26.58, 26.66, 26.58, 26.64, 26.48, 26.37, 26.36, 26.24, 26.2004, 26.3, 26.88, 26.62, 26.76, 26.9, 26.88, 26.84, 26.44, 26.04, 25.98, 25.84, 25.9, 26.04, 26.3, 25.1, 24.92, 24.66, 24.58, 24.6436, 24.34, 24.2, 23.9008, 24.16, 23.96, 23.88, 23.7, 23.58, 23.5, 23.3, 23.02, 22.86, 22.84, 23.22, 22.72, 22.46, 22.248, 22.2, 22.12, 22.06, 22.06, 22.32, 22, 22.26, 22.5, 22.6, 22.62, 23.68, 23.84, 23.68, 23.7, 23.56, 23.72, 23.88, 23.78, 23.9, 23.68, 23.98, 24, 24.08, 24.12, 24.14, 24.32, 24.14, 24.14, 24.26, 24.32, 24.76, 25.0308, 25.16, 25.16, 25.1, 25.22, 25.32, 25.18, 25.4, 25.12, 25.04, 25.08, 25.08, 25.0804, 25.12, 24.86, 24.9, 24.88, 24.76, 23.8, 23.72, 23.54, 23.54, 23.6, 23.6036, 23.7, 23.32, 23.52, 23.72, 23.82, 23.82, 23.74, 23.56, 23.8, 24.22, 24.14, 24.3312, 24.32, 24.46, 24, 24.26, 24.24, 24.2, 24.44, 24.62], [26.64, 26.63, 26.64, 26.4568, 26.56, 26.52, 26.52, 26.4604, 26.6796, 26.5996, 26.598, 26.66, 26.586, 26.68, 26.52, 26.4, 26.36, 26.24, 26.24, 26.32, 26.92, 26.6396, 26.7996, 26.92, 26.88, 26.86, 26.48, 26.08, 26, 25.8792, 25.9, 26.0796, 26.3196, 25.16, 24.92, 24.72, 24.5888, 24.68, 24.36, 24.28, 23.92, 24.16, 23.96, 23.88, 23.7, 23.68, 23.52, 23.32, 23.04, 22.88, 23, 23.34, 22.72, 22.4796, 22.28, 22.2312, 22.16, 22.0796, 22.06, 22.36, 22, 22.28, 22.5, 22.6, 22.68, 23.84, 23.8796, 23.7196, 23.72, 23.6, 23.72, 23.88, 23.8, 23.9008, 23.76, 23.9996, 24, 24.12, 24.12, 24.16, 24.32, 24.16, 24.2, 24.32, 24.36, 24.84, 25.04, 25.16, 25.1836, 25.12, 25.24, 25.44, 25.24, 25.4, 25.14, 25.04, 25.1196, 25.12, 25.12, 25.12, 24.88, 24.9196, 24.88, 24.8, 23.92, 23.76, 23.56, 23.56, 23.6, 23.6336, 23.72, 23.32, 23.52, 23.76, 23.84, 23.84, 23.8, 23.72, 23.8, 24.24, 24.16, 24.36, 24.34, 24.48, 24.04, 24.28, 24.24, 24.24, 24.44, 24.64], [26.48, 26.6, 26.6, 26.4, 26.54, 26.48, 26.48, 26.44, 26.64, 26.56, 26.56, 26.62, 26.56, 26.56, 26.48, 26.36, 26.34, 26.2, 26.2, 26.28, 26.8464, 26.6, 26.76, 26.88, 26.84, 26.84, 26.32, 26.04, 25.96, 25.84, 25.88, 26.02, 26.24, 25.04, 24.88, 24.66, 24.52, 24.62, 24.32, 24.08, 23.88, 24.08, 23.94, 23.84, 23.64, 23.56, 23.4804, 23.28, 23, 22.84, 22.8, 23.1672, 22.52, 22.4, 22.2, 22.2, 22.08, 22.04, 22, 22.28, 21.96, 22.24, 22.44, 22.58, 22.62, 23.6, 23.8, 23.68, 23.64, 23.56, 23.68, 23.84, 23.72, 23.84, 23.66, 23.88, 23.98, 24.08, 23.98, 24.08, 24.24, 24.12, 24.14, 24.24, 24.3, 24.74, 25, 25.14, 25.16, 25.08, 25.22, 25.32, 25.1604, 25.38, 25.12, 25, 25.08, 25.08, 25.04, 25.08, 24.84, 24.88, 24.86, 24.76, 23.56, 23.68, 23.52, 23.52, 23.54, 23.6, 23.68, 23.24, 23.48, 23.6824, 23.82, 23.82, 23.72, 23.52, 23.76, 24.2, 24.12, 24.3312, 24.32, 24.44, 23.96, 24.2, 24.2, 24.2, 24.42, 24.606], [26.62, 26.6, 26.62, 26.42, 26.54, 26.48, 26.5, 26.46, 26.64, 26.58, 26.58, 26.62, 26.58, 26.56, 26.52, 26.36, 26.34, 26.22, 26.24, 26.3, 26.8804, 26.62, 26.76, 26.9, 26.86, 26.84, 26.4, 26.06, 26, 25.86, 25.9, 26.06, 26.2404, 25.14, 24.9, 24.68, 24.52, 24.62, 24.34, 24.22, 23.9192, 24.1, 23.96, 23.84, 23.64, 23.68, 23.5096, 23.3, 23, 22.86, 22.92, 23.3352, 22.58, 22.42, 22.22, 22.22, 22.1508, 22.06, 22.02, 22.3, 21.9844, 22.26, 22.44, 22.58, 22.66, 23.7524, 23.84, 23.68, 23.66, 23.5996, 23.7, 23.86, 23.7596, 23.84, 23.7596, 23.9, 23.98, 24.1, 24.08, 24.08, 24.26, 24.16, 24.1604, 24.32, 24.36, 24.84, 25.0312, 25.16, 25.18, 25.1, 25.24, 25.3596, 25.22, 25.4, 25.14, 25.04, 25.1, 25.0804, 25.1, 25.1, 24.858, 24.9, 24.88, 24.8, 23.56, 23.7, 23.52, 23.54, 23.56, 23.62, 23.7, 23.278, 23.5, 23.74, 23.8296, 23.82, 23.76, 23.64, 23.78, 24.24, 24.1456, 24.34, 24.32, 24.48, 24.04, 24.24, 24.22, 24.22, 24.4396, 24.62], [106684.25, 10166, 2907.5, 28648.25, 11043.25, 3220.75, 2809, 962, 6240.25, 6664.75, 2021.75, 40194.5, 1616.5, 94682.5, 30987, 4495, 1473.25, 25799.75, 8123, 3427.75, 74864, 1480.25, 3304.75, 4782, 33132.75, 2963.75, 102941, 14870.5, 9300, 9055.75, 5552, 30142.5, 36158.75, 120646.5, 12165, 62149.5, 9064.25, 39716, 15278, 147854.75, 15031.25, 36608.25, 5074, 40200.25, 66629.75, 160698, 128044.25, 25952.25, 8019.5, 8495.75, 100751.25, 64794.75, 149125.5, 17053.75, 28757.5, 12622, 63156.25, 5431, 67879.25, 31569.25, 26723.25, 8343, 12456.5, 7980.75, 28886.75, 196012.25, 28429.25, 5468.75, 34838.5, 14301.25, 7034.75, 13224.5, 37308.5, 14390.75, 53331.25, 44953.5, 3580.75, 1874.25, 72256, 30926.5, 35313.75, 7204.75, 23545, 18178, 27268.25, 46084.75, 26454.25, 3014.5, 3608.75, 5215.75, 7845.75, 104518, 65669.5, 4049.5, 1758.5, 9351, 4910.25, 50072, 37480.75, 6710.5, 18754.5, 15092.5, 9004.5, 10594.25, 133309.25, 49926, 10508.75, 1433.5, 72343.5, 14251.75, 4297.25, 21183, 15210.75, 45840, 864.5, 3425.75, 50517, 44066.75, 12735.75, 7352, 3066, 1253.5, 1569.75, 28733.75, 83541.75, 21223.5, 2765.25, 904.5, 20849.5, 1723.75]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[24.68, 24.36, 24.2, 24.28, 24.28, 24.32, 24.34, 24.5, 24.6, 24.8, 24.7, 24.78, 24.704, 24.56, 24.62, 24.5, 24.38, 24.42, 24.42, 24.54, 24.394, 24.28, 24.3, 24.36, 24.32, 24.26, 24.24, 24.4, 24.5, 24.44, 24.44, 24.5, 24.34], [24.76, 24.36, 24.2, 24.28, 24.32, 24.36, 24.36, 24.52, 24.6388, 24.8, 24.72, 24.8, 24.72, 24.6, 24.64, 24.52, 24.4, 24.42, 24.44, 24.56, 24.42, 24.3, 24.32, 24.38, 24.35, 24.28, 24.32, 24.44, 24.52, 24.44, 24.44, 24.52, 24.34], [24.68, 24.32, 24.16, 24.24, 24.24, 24.28, 24.32, 24.44, 24.6, 24.78, 24.68, 24.76, 24.6948, 24.42, 24.6, 24.48, 24.36, 24.36, 24.4, 24.52, 24.36, 24.28, 24.3, 24.36, 24.32, 24.24, 24.08, 24.38, 24.48, 24.4, 24.402, 24.48, 24.2804], [24.74, 24.34, 24.16, 24.28, 24.26, 24.286, 24.32, 24.4652, 24.6, 24.78, 24.7, 24.8, 24.7, 24.44, 24.64, 24.5, 24.38, 24.38, 24.4, 24.54, 24.42, 24.282, 24.32, 24.38, 24.32, 24.26, 24.12, 24.42, 24.5, 24.4, 24.4396, 24.52, 24.3], [30204, 503, 4909.25, 1227.5, 27248.25, 26312, 18959, 15254, 1236, 1517.25, 15531.75, 1580, 12283.75, 104226.75, 3742.75, 16662.25, 6294.5, 13104.5, 3415.5, 1837.5, 18085.5, 3732.25, 2313.5, 302.5, 3461, 1260.25, 73055.25, 19779, 6907.5, 27390.75, 28393.75, 11136.25, 12333.75]], "text": {"content": "Annaly Capital Management (NLY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T21:50:18Z\n\nIn the latest trading session, Annaly Capital Management (NLY) closed at $6.20, marking a +1.97% move from the previous day.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY - Free Report) closed at $6.20 in the latest trading session, marking a +1.97% move from the prior day. This move outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq added 0.48%.\nComing into today, shares of the real estate investment trust had lost 8.02% in the past month. In that same time, the Finance sector lost 7.94%, while the S&P 500 lost 6.79%.\nWall Street will be looking for positivity from Annaly Capital Management as it approaches its next earnings report date. On that day, Annaly Capital Management is projected to report earnings of $0.25 per share, which would represent a year-over-year decline of 16.67%. Our most recent consensus estimate is calling for quarterly revenue of $322 million, down 0.27% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.97 per share and revenue of $1.53 billion. These totals would mark changes of -16.38% and -11.81%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.68% lower within the past month. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nInvestors should also note Annaly Capital Management's current valuation metrics, including its Forward P/E ratio of 6.27. This represents a discount compared to its industry's average Forward P/E of 8.25.\nAlso, we should mention that NLY has a PEG ratio of 1.25. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust stocks are, on average, holding a PEG ratio of 1.85 based on yesterday's closing prices.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 141, putting it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657057818000, "published_utc": "2022-07-05T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1948291/annaly-capital-management-nly-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.6815118765532135, "input_bin_label": "<-4%", "output_percentage_change": -1.2281913720878939, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.715251690458302, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.542, 26.544, 26.54, 26.553999999999995, 26.552, 26.54, 26.524, 26.5, 26.46, 26.432, 26.462040000000002, 26.462040000000002, 26.480039999999995, 26.51404, 26.548040000000004, 26.59604, 26.60204, 26.586039999999997, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.136039999999998, 25.94004, 25.724040000000002, 25.53604, 25.392039999999998, 25.226039999999998, 25.06204, 24.86396, 24.66796, 24.43992, 24.30992, 24.18392, 24.08392, 23.98288, 23.850879999999997, 23.71688, 23.58088, 23.48096, 23.40448, 23.266479999999998, 23.12448, 22.982480000000002, 22.83648, 22.7006, 22.576600000000003, 22.4786, 22.4226, 22.32904, 22.221519999999998, 22.20752, 22.22352, 22.267519999999998, 22.420759999999998, 22.589679999999998, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.377200000000002, 23.509159999999998, 23.63516, 23.74512, 23.759880000000003, 23.77388, 23.81588, 23.85788, 23.90592, 23.96192, 23.99192, 24.032, 24.080000000000002, 24.14004, 24.23404, 24.33916, 24.44516, 24.55516, 24.65716, 24.755159999999997, 24.87512, 24.98108, 25.08908, 25.167080000000002, 25.18708, 25.193959999999997, 25.186, 25.178000000000004, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.841839999999998, 24.707839999999997, 24.54984, 24.3958, 24.2418, 24.093799999999998, 23.977999999999998, 23.815800000000003, 23.6778, 23.5718, 23.59876, 23.61076, 23.63476, 23.644759999999998, 23.66676, 23.72876, 23.773320000000002, 23.87952, 23.96152, 24.03552, 24.05656, 24.09856, 24.14456, 24.20256, 24.268520000000002, 24.30652], "in_sma_50": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.553792, 25.488496, 25.407696, 25.327696, 25.241296000000002, 25.156096, 25.069112, 24.981112, 24.888711999999995, 24.803112000000002, 24.711199999999998, 24.623999999999995, 24.5412, 24.461599999999997, 24.3844, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125839999999997, 24.062231999999998, 24.007032, 23.947023999999995, 23.885824000000003, 23.823815999999997, 23.765016, 23.716616, 23.677415999999997, 23.639015999999998, 23.603416000000003, 23.570616, 23.532615999999997, 23.491016, 23.474616, 23.463815999999998, 23.467016000000005, 23.477240000000002, 23.48804, 23.504839999999998, 23.522440000000003, 23.548856, 23.574048, 23.599248000000003, 23.630447999999998, 23.660448000000002, 23.687648, 23.719456, 23.755063999999997, 23.797064, 23.841864, 23.880623999999997, 23.91192, 23.957919999999998, 24.00552, 24.03232, 24.06192, 24.089304000000002, 24.118904, 24.149704, 24.176103999999995, 24.210416, 24.230776000000002, 24.251976, 24.275176, 24.298568, 24.299919999999997, 24.29832, 24.29752, 24.299919999999997, 24.312728000000003, 24.321640000000002, 24.331239999999998, 24.342448, 24.355247999999996, 24.360856, 24.367655999999997, 24.372455999999996, 24.374856, 24.382048, 24.392848], "in_sma_200": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.574698039215686, 25.53163076923077, 25.47593962264151, 25.41934814814815, 25.361178181818183, 25.305085714285717, 25.24974736842105, 25.19475172413793, 25.140942372881355, 25.093593333333335, 25.04262295081967, 24.99774193548387, 24.957142857142856, 24.92, 24.88523076923077, 24.868066666666667, 24.8527223880597, 24.835476470588237, 24.818440579710145, 24.80102857142857, 24.785521126760564, 24.772666666666666, 24.758789041095888, 24.746372972972974, 24.733216, 24.722252631578947, 24.71261298701299, 24.704758974358974, 24.696850632911392, 24.689140000000002, 24.683841975308642, 24.677453658536585, 24.671224096385544, 24.667042857142853, 24.663430588235293, 24.665483720930233, 24.669687356321838, 24.67525909090909, 24.680930337078653, 24.685586666666666, 24.69167912087912, 24.698939130434784, 24.70454193548387, 24.711940425531914, 24.716446315789472, 24.719816666666663, 24.72373608247423, 24.72737551020408, 24.731139393939394, 24.734827999999997, 24.736047524752475, 24.737654901960784, 24.739036893203885, 24.739623076923074, 24.72838857142857, 24.718686792452832, 24.707484112149533, 24.696674074074075, 24.68624587155963, 24.676552727272725, 24.667754954954955, 24.655346428571427, 24.645122123893806, 24.63718245614035, 24.63016, 24.623175862068965, 24.615798290598292, 24.607528813559323, 24.600574789915967, 24.59757, 24.5938347107438, 24.591754098360656, 24.589544715447154, 24.58866129032258, 24.584272000000002, 24.58153968253968, 24.57869291338583, 24.575890625, 24.57483410852713, 24.57518153846154], "in_ema_10": [26.62, 26.616363636363634, 26.617024793388424, 26.581202103681438, 26.57371081210299, 26.556672482629722, 26.54636839487886, 26.53066505035543, 26.55054413210899, 26.555899744452805, 26.560281609097746, 26.5711394983527, 26.57275049865221, 26.570432226169988, 26.56126273050272, 26.524669506774952, 26.491093232815867, 26.441803554122075, 26.40511199882715, 26.38600072631312, 26.4758915033471, 26.50209304819308, 26.54898522124888, 26.61280609011272, 26.65775043736495, 26.69088672148041, 26.63799822666579, 26.53290763999928, 26.43601534181759, 26.331285279668936, 26.25286977427458, 26.21780254258829, 26.221911171208603, 26.025200049170675, 25.820618222048733, 25.613233090767146, 25.41446343790039, 25.270015540100317, 25.100921805536622, 24.94075420452996, 24.7550170764336, 24.63592306253658, 24.5130279602572, 24.390659240210436, 24.25417574199036, 24.149780152537563, 24.033383761167094, 23.900041259136714, 23.736397393839127, 23.577052413141104, 23.45758833802454, 23.43533591292917, 23.279820292396593, 23.123489330142668, 22.959218542844, 22.824815171417814, 22.702266958432755, 22.585491147808618, 22.482674575479777, 22.449461016301633, 22.364904467883154, 22.345830928268033, 22.362952577673845, 22.40241574536951, 22.449249246211416, 22.68618574690025, 22.89597015655475, 23.038521037181155, 23.151517212239124, 23.232986810013827, 23.31789829910222, 23.416462244719995, 23.478850927498176, 23.54451439522578, 23.58362086882109, 23.641144347217256, 23.702754465905027, 23.77498092664957, 23.83043893998601, 23.87581367817037, 23.945665736684848, 23.984635602742145, 24.01659276587994, 24.07175771753813, 24.12416540525847, 24.25431714975693, 24.395568577073853, 24.53455610851497, 24.65190954333043, 24.73338053545217, 24.825493165369956, 24.92260349893905, 24.97667559004104, 25.05364366457903, 25.069344816473752, 25.064009395296708, 25.070553141606396, 25.07234347949614, 25.07737193776957, 25.081486130902377, 25.040852288920128, 25.01524278184374, 24.990653185144875, 24.95598896966399, 24.70217279336145, 24.51995955820482, 24.338148729440306, 24.193030778632977, 24.077934273426976, 23.99467349644025, 23.941096497087475, 23.820533497617024, 23.762254679868473, 23.75820837443784, 23.771188669994594, 23.780063457268305, 23.776415555946794, 23.75161272759283, 23.756774049848676, 23.844633313512553, 23.899354529237545, 23.97947188755799, 24.041386089820175, 24.12113407348923, 24.106382423763915, 24.13067652853411, 24.146917159709723, 24.16020494885341, 24.211004049061877, 24.285366949232444], "in_ema_50": [26.62, 26.61921568627451, 26.61924644367551, 26.61143285764902, 26.608631569113765, 26.603587193854402, 26.599524950958152, 26.59405338425391, 26.595855212322384, 26.595233439290134, 26.59463604951405, 26.59563071423899, 26.59501774505315, 26.593644500149104, 26.590756480535415, 26.58170720678893, 26.57222849279721, 26.55841561072673, 26.545928724031562, 26.53628446034405, 26.54977918738938, 26.55253294474666, 26.56066890769777, 26.57397600935668, 26.585192636440734, 26.595185082070508, 26.587530765126566, 26.566843284141214, 26.54461413574352, 26.51776652257711, 26.49354038443683, 26.476538800733426, 26.46727845560663, 26.41522832009264, 26.355807601657638, 26.290089656494594, 26.220674375847747, 26.157902831696855, 26.08661252457149, 26.01341203341182, 25.93128607131724, 25.859470931265584, 25.784981875137525, 25.708708076112522, 25.627582269206147, 25.551206493943162, 25.471143494180687, 25.386000612055955, 25.29243196060278, 25.19704247195169, 25.107746688737898, 25.03823505388543, 24.941833679223258, 24.842938240822345, 24.740077917652844, 24.64125133264685, 24.543586574503838, 24.44619102256251, 24.351046276579666, 24.270613089262817, 24.180957673997607, 24.105626000507506, 24.040307333820937, 23.98304037955345, 23.931156443100377, 23.924146386508205, 23.920846528213765, 23.911401566323033, 23.90154268136919, 23.889701791903732, 23.882262505946724, 23.881389466497836, 23.876613408988117, 23.8751775890278, 23.87064513455612, 23.87179630575, 23.87603958787745, 23.88482234913716, 23.892476374661193, 23.89983024232154, 23.913954546544225, 23.923603387856218, 23.932889529508916, 23.94807033227327, 23.964224436890007, 23.99856857661981, 24.039063926556288, 24.08302220394624, 24.126040941046387, 24.16423541394653, 24.206422260458428, 24.25164491691104, 24.289619626051785, 24.33316395444191, 24.364804583679483, 24.391282835299894, 24.419075665288133, 24.445009952923893, 24.470695837122957, 24.495374431745585, 24.509595042265367, 24.5249050406079, 24.538830333133085, 24.549072280853355, 24.5102851325846, 24.478509245032264, 24.440920647187863, 24.405590425729514, 24.372430016877374, 24.342922957391988, 24.317710292396225, 24.276937339753236, 24.24646920878252, 24.226607671183206, 24.21103874290151, 24.195703890238708, 24.178617463170525, 24.157495209712856, 24.142691475998628, 24.146507496547702, 24.146471908447793, 24.15406124537141, 24.160568647513706, 24.17309536721905, 24.167875941053598, 24.170704335522085, 24.172637498834945, 24.17449485182181, 24.18489113214252, 24.201954224999678], "in_ema_200": [26.62, 26.619800995024878, 26.619802975173883, 26.617814885868672, 26.617040608397346, 26.61567702025409, 26.614526005127185, 26.612988432936866, 26.613257204748443, 26.61292628728826, 26.612598662539124, 26.612672307687987, 26.612347210099053, 26.611826342336872, 26.610912647388247, 26.608416004130657, 26.605745198119408, 26.601906937441605, 26.59830587338746, 26.595337655741815, 26.598174096978216, 26.598391270142614, 26.59999931720587, 26.602984398626706, 26.605541767794602, 26.60787468552799, 26.605806280696864, 26.600375372431223, 26.594401488128426, 26.587094010634612, 26.580257254309892, 26.575080565212282, 26.57175041033455, 26.557504137594904, 26.541011559111375, 26.52249403116002, 26.502568717417134, 26.48383669037816, 26.46250498201619, 26.44019149960807, 26.41510700707466, 26.392071116457004, 26.367871403855442, 26.34271845456335, 26.31582573362242, 26.28959861189484, 26.26193693416454, 26.232464924869372, 26.20030109477117, 26.167064267957528, 26.13475517076392, 26.106898900408062, 26.071805379010968, 26.03546900708051, 25.997504141338418, 25.959917035454456, 25.922015373410137, 25.883587359744364, 25.845143704423524, 25.809868642687967, 25.771804278084108, 25.73686095193402, 25.704056365347615, 25.67297122738396, 25.64299141417616, 25.624179559308736, 25.606426528867853, 25.587258105695042, 25.568081408125938, 25.548494528443094, 25.530101548060575, 25.51348362220923, 25.49603204387879, 25.47955411309393, 25.462440141819364, 25.44689347374156, 25.43229751877896, 25.419040827049816, 25.40571703772594, 25.39252582342021, 25.38125690975434, 25.369105099707035, 25.35707818329204, 25.346758997388637, 25.336940499902184, 25.331995818311118, 25.329002825094094, 25.327321204943903, 25.325855322307646, 25.323608005667772, 25.322776085213366, 25.323142492325672, 25.322116198869697, 25.322891162065027, 25.321071349507168, 25.318274619661327, 25.31610273289853, 25.31375743207367, 25.311630492451044, 25.309524716406756, 25.30503193315893, 25.30100176466979, 25.296812692384517, 25.291869282510042, 25.274636752335812, 25.258968724949387, 25.241665553556857, 25.22473355799908, 25.208169044984164, 25.192366367919643, 25.17751695132343, 25.158616285141107, 25.14211264051284, 25.1281612709555, 25.1152402632843, 25.10235230046555, 25.08899556115744, 25.074577694877267, 25.061696324778985, 25.053520241945364, 25.044486209687204, 25.03747639665549, 25.030337328032054, 25.024861334718302, 25.015061719447477, 25.007349662537553, 24.999515337537183, 24.991758966019404, 24.986264846954537, 24.98262042061668], "in_macd": [0.0, -0.0015954415954446688, -0.0012318081833804229, -0.016887288465280648, -0.01938788084038734, -0.025912414685947738, -0.02913348918391634, -0.03451600066598459, -0.0239807489705548, -0.020239674292131582, -0.017077981318529112, -0.01121536737831974, -0.009685224064725162, -0.009971462504903883, -0.013272971681629997, -0.028471897997501827, -0.0416508642222162, -0.06107426095984181, -0.07400057736727561, -0.07849839703273531, -0.03482804609219414, -0.02098913243687406, 0.0012606048422192373, 0.029846460490027482, 0.04871177234526414, 0.0613417258233504, 0.035438222413610276, -0.012382906724091924, -0.054494812382131386, -0.09803553832638556, -0.12784054539579515, -0.1369716415852693, -0.12817382074699069, -0.20760146743213426, -0.2866105756050281, -0.3627959386965536, -0.4311144318457991, -0.47175012383627646, -0.5205473170044712, -0.5624192225692468, -0.6128109523129375, -0.6308852596356225, -0.649024557285756, -0.6654126160454261, -0.6866236294207191, -0.6922262908467047, -0.7023203840910384, -0.7189454385235905, -0.747709279591561, -0.7728922402050245, -0.7790282664383064, -0.7418365118753485, -0.7644875701308571, -0.7862855494463616, -0.8103576352411714, -0.8199826866731001, -0.8236993772630967, -0.8244677316881592, -0.8188649582982386, -0.7828073442941914, -0.770812263871715, -0.7306450383114047, -0.6764895762534842, -0.6151827090998054, -0.5537578677788311, -0.4121793411851513, -0.28957075948143896, -0.20297348595879683, -0.1344089726751463, -0.08397684434550001, -0.03549837520580468, 0.015651404037043903, 0.04753853701605948, 0.07839325901368, 0.09526014081792766, 0.11858934860396175, 0.1418975387656225, 0.16811452491774403, 0.18514362204640733, 0.19637560843443325, 0.21729667345714176, 0.223234297922712, 0.2253742111316619, 0.23721403816281494, 0.24697784523094768, 0.29010358757514965, 0.3358379602086359, 0.37811716429232334, 0.4085283109186584, 0.4213173481795387, 0.4377040030343089, 0.45509521121927676, 0.4523983491280781, 0.4594888606050205, 0.4390670236071301, 0.4100861880833442, 0.38749338317914095, 0.36381305588178847, 0.34267760793221314, 0.32221333836566046, 0.2832032885529365, 0.25276289865917434, 0.22443765986880493, 0.19330606070405665, 0.06779490966951585, -0.020144538117310873, -0.10317237284354519, -0.16545147557386386, -0.21076471588309786, -0.239078340445797, -0.2521550737590701, -0.2931906332066845, -0.3042903947886444, -0.2903737932384587, -0.2690137915311759, -0.249978875190358, -0.23700304187273602, -0.23370855090454157, -0.21729596053453548, -0.16526562949780654, -0.1301482404576646, -0.0856437534266945, -0.0513950099873135, -0.01121271800503365, -0.01470280014991232, -0.0013152257602868644, 0.007593161305770479, 0.014486135089082808, 0.03723947768182967, 0.06903267227521681], "in_signal": [0.0, -0.0003190883190889338, -0.0005016322919472317, -0.0037787635266139153, -0.0069005869893686, -0.010702952528684428, -0.01438905985973081, -0.018414448020981567, -0.019527708210896215, -0.01967010142714329, -0.019151677405420453, -0.01756441540000031, -0.01598857713294528, -0.014785154207337, -0.014482717702195601, -0.017280553761256846, -0.022154615853448717, -0.029938544874727337, -0.038750951373236996, -0.046700440505136664, -0.04432596162254816, -0.03965859578541334, -0.031474755659886826, -0.019210512429903966, -0.005626055474870346, 0.007767500784773804, 0.0133016451105411, 0.008164734743614496, -0.004367174681534681, -0.02310084741050486, -0.04404878700756292, -0.0626333579231042, -0.0757414504878815, -0.10211345387673207, -0.13901287822239128, -0.18376949031722375, -0.23323847862293884, -0.28094080766560636, -0.32886210953337935, -0.37557353214055283, -0.4230210161750298, -0.4645938648671484, -0.50148000335087, -0.5342665258897812, -0.5647379465959688, -0.5902356154461159, -0.6126525691751005, -0.6339111430447986, -0.656670770354151, -0.6799150643243257, -0.6997377047471218, -0.7081574661727672, -0.7194234869643853, -0.7327958994607806, -0.7483082466168589, -0.7626431346281072, -0.7748543831551051, -0.7847770528617161, -0.7915946339490206, -0.7898371760180548, -0.786032193588787, -0.7749547625333106, -0.7552617252773455, -0.7272459220418375, -0.6925483111892362, -0.6364745171884193, -0.5670937656470233, -0.494269709709378, -0.4222975623025317, -0.35463341871112536, -0.29080641001006124, -0.22951484720064022, -0.1741041703573003, -0.12360468448310424, -0.07983171942289786, -0.04014750581752594, -0.003738496900896251, 0.030632107462831806, 0.06153441037954692, 0.0885026499905242, 0.11426145468384771, 0.1360560233316206, 0.15391966089162887, 0.1705785363458661, 0.1858583981228824, 0.20670743601333585, 0.23253354085239586, 0.2616502655403814, 0.2910258746160368, 0.3170841693287372, 0.34120813606985156, 0.3639855510997366, 0.3816681107054049, 0.397232260685328, 0.40559921326968845, 0.4064966082324196, 0.40269596322176393, 0.39491938175376884, 0.3844710269894577, 0.3720194892646983, 0.35425624912234593, 0.3339575790297116, 0.3120535951975303, 0.2883040882988356, 0.24420225257297165, 0.19133289443491516, 0.13243184097922311, 0.07285517766860572, 0.016131198958265, -0.034910708922547405, -0.07835958188985195, -0.12132579215321847, -0.15791871268030366, -0.18440972879193468, -0.20133054133978293, -0.21106020810989795, -0.21624877486246558, -0.21974073007088077, -0.21925177616361172, -0.2084545468304507, -0.19279328555589348, -0.1713633791300537, -0.14736970530150567, -0.12013830784221127, -0.0990512063037515, -0.07950401019505858, -0.06208457589489277, -0.046770433698097656, -0.029968451422112193, -0.010168226682646393], "in_upper_bb": [null, 26.638284271247457, 26.636427344100916, 26.759250697124447, 26.729705627484773, 26.71191395610485, 26.694919333848297, 26.68417985786551, 26.70401770354904, 26.70040207252495, 26.69699751352886, 26.701845620852776, 26.698199311155783, 26.692886636471318, 26.686871414078002, 26.703082273824563, 26.71449997883369, 26.74413755390847, 26.75592940297186, 26.75448069609672, 26.8157153104359, 26.81815464190139, 26.841871632034874, 26.905519649925456, 26.949141179857108, 26.985876624113814, 26.98665682360696, 27.021370180472317, 27.044504149027095, 27.0811334429166, 27.09660834195344, 27.084074747472414, 27.066490388760776, 27.193805159716277, 27.314857286296586, 27.43640327843068, 27.536581150718657, 27.590282536479588, 27.650516490201788, 27.68607643580358, 27.639281041642793, 27.570623705417205, 27.455144892678643, 27.280178871843894, 27.083438066373198, 26.83211648741609, 26.648354030517947, 26.513568950240174, 26.379014087141027, 26.24104780268331, 26.03800148639844, 25.709422679515207, 25.29617755316824, 25.162239649064496, 25.063038898771016, 24.964922323745803, 24.8680424414371, 24.71789737754434, 24.593999077482035, 24.440076753483364, 24.343781297158344, 24.162592936680113, 23.98174941041836, 23.80614423481333, 23.661932236531346, 23.68144365914866, 23.76443831478194, 23.841631536051825, 23.948914757609963, 24.04829578508557, 24.155069673240103, 24.244721490241698, 24.36114096157318, 24.478407316535318, 24.559977510995814, 24.646634147153975, 24.720513192699702, 24.77926315248566, 24.797108683750903, 24.820471037258837, 24.779057051433277, 24.720540325763217, 24.644466379703694, 24.56252035163869, 24.409190910152933, 24.602938600977108, 24.813009937596185, 25.01127286837907, 25.174338585871325, 25.283284844916043, 25.40769678302554, 25.545143400068127, 25.623618001140326, 25.723298852343003, 25.748274602365232, 25.757752083923325, 25.768046168073333, 25.77477518808333, 25.767814240478373, 25.74370816541038, 25.714576358731456, 25.657231539652916, 25.57405904319976, 25.503791305268987, 25.75913886903539, 25.900560726769488, 26.017265776555842, 26.071613955491067, 26.08819644049995, 26.083203417793932, 26.034466340515824, 25.985219845379287, 25.91143216000997, 25.77243754625802, 25.66327255472317, 25.558865234748236, 25.42914329830037, 25.286310563529003, 25.116698331438062, 24.952560526639186, 24.825287163181805, 24.697944164017557, 24.5560622367673, 24.459922400664862, 24.481506595238788, 24.53053685081957, 24.56506571947151, 24.593391070615258, 24.652179689826276, 24.74028780502355], "in_lower_bb": [null, 26.581715728752542, 26.59023932256575, 26.370749302875556, 26.390294372515232, 26.381419377228482, 26.3850806661517, 26.375820142134494, 26.380426740895402, 26.39159792747505, 26.40118430465296, 26.40815437914723, 26.41564684269037, 26.421399077814396, 26.42246191925533, 26.381917726175438, 26.346676491754547, 26.2825291127582, 26.241965333870247, 26.223519303903274, 26.188324689564098, 26.187885358098608, 26.17816836796512, 26.16252035007454, 26.150898820142892, 26.150163375886187, 26.139383176393043, 26.064669819527687, 25.97753585097291, 25.868906557083402, 25.785431658046555, 25.741965252527585, 25.725589611239222, 25.456274840283726, 25.173222713703417, 24.883676721569316, 24.601498849281345, 24.38779746352041, 24.137563509798213, 23.894003564196414, 23.644678958357208, 23.4613362945828, 23.29681510732136, 23.165781128156105, 23.0405219336268, 22.975843512583904, 22.870565969482055, 22.72935104975983, 22.563905912858974, 22.40187219731669, 22.306918513601563, 22.363017320484794, 22.410222446831764, 22.2721603509355, 22.10336110122898, 21.955477676254198, 21.815437558562895, 21.709582622455656, 21.60148092251797, 21.563403246516632, 21.46621870284166, 21.463407063319885, 21.492250589581644, 21.541855765186668, 21.588067763468654, 21.575796340851344, 21.52584168521806, 21.486648463948168, 21.445365242390032, 21.41994421491443, 21.391170326759894, 21.353998509758302, 21.355539038426816, 21.38027268346469, 21.452662489004183, 21.534005852846022, 21.643046807300298, 21.78829684751434, 21.976451316249094, 22.131088962741163, 22.40006294856672, 22.648579674236778, 22.896693620296304, 23.15263964836131, 23.475969089847066, 23.390981399022895, 23.300030062403813, 23.249767131620924, 23.238701414128677, 23.279795155083956, 23.309383216974457, 23.32189659993187, 23.389461998859677, 23.44578114765699, 23.558845397634766, 23.663367916076677, 23.76507383192667, 23.856384811916673, 23.965345759521625, 24.091451834589623, 24.18038364126855, 24.31172846034708, 24.46686095680024, 24.585128694731015, 24.249781130964614, 23.99435927323051, 23.72653422344416, 23.510186044508934, 23.331603559500046, 23.188596582206067, 23.08333365948418, 22.924420154620716, 22.82620783999003, 22.799202453741984, 22.777327445276832, 22.75973476525176, 22.755456701699625, 22.754249436470996, 22.79186166856194, 22.86999947336081, 22.926032836818194, 22.99737583598244, 23.083257763232705, 23.14739759933514, 23.173813404761216, 23.178783149180436, 23.21425428052849, 23.253928929384745, 23.283100310173722, 23.29499219497645], "out_sma_10": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.41912, 24.465120000000002, 24.519119999999997, 24.53512, 24.57312, 24.59452, 24.60052, 24.592, 24.572, 24.548, 24.52, 24.468200000000003, 24.430200000000003, 24.4242, 24.3922, 24.3682, 24.3422, 24.346200000000003, 24.3562, 24.342200000000002, 24.34416, 24.367960000000004, 24.365959999999998], "out_sma_50": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.448290909090908, 24.4776, 24.494707692307692, 24.4908, 24.500746666666668, 24.500700000000002, 24.4936, 24.48728888888889, 24.482694736842106, 24.48556, 24.4824380952381, 24.47332727272727, 24.466660869565217, 24.46305, 24.457328000000004, 24.449738461538463, 24.43752592592593, 24.4369, 24.439075862068965, 24.437773333333332, 24.437832258064518, 24.4404, 24.436145454545454], "out_sma_200": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.448290909090908, 24.4776, 24.494707692307692, 24.4908, 24.500746666666668, 24.500700000000002, 24.4936, 24.48728888888889, 24.482694736842106, 24.48556, 24.4824380952381, 24.47332727272727, 24.466660869565217, 24.46305, 24.457328000000004, 24.449738461538463, 24.43752592592593, 24.4369, 24.439075862068965, 24.437773333333332, 24.437832258064518, 24.4404, 24.436145454545454], "out_ema_10": [24.74, 24.667272727272724, 24.575041322314043, 24.52139744552967, 24.473870637251544, 24.439712339569443, 24.417946459647723, 24.426538012439043, 24.45807655563194, 24.516608090971587, 24.5499520744313, 24.59541533362561, 24.614430727511863, 24.582716049782434, 24.593131313458354, 24.57619834737502, 24.54052592057956, 24.511339389565094, 24.49109586418962, 24.499987525246052, 24.485444338837677, 24.448454459049007, 24.425099102858276, 24.41689926597495, 24.39928121761587, 24.373957359867525, 24.327783294437065, 24.34454996817578, 24.372813610325636, 24.37775659026643, 24.389000846581624, 24.41281887447587, 24.392306351843892], "out_ema_50": [24.74, 24.724313725490195, 24.702183775470974, 24.68562754898192, 24.66893627255126, 24.653919163823762, 24.6408242946542, 24.633937067412862, 24.632606202024125, 24.638386350964357, 24.64080257249517, 24.64704560886791, 24.649122251657403, 24.640921379043387, 24.64088524653188, 24.63536033490318, 24.625346204122664, 24.615724784353148, 24.607264988888318, 24.604627146186814, 24.597386865944195, 24.585018753554227, 24.57462586125798, 24.566993474541984, 24.557307455932495, 24.545648340013575, 24.528956248248335, 24.52468345419938, 24.523715475603325, 24.518863888324763, 24.51575550054732, 24.51592195150625, 24.5074544239962], "out_ema_200": [24.74, 24.73601990049751, 24.730288359199026, 24.72580787801297, 24.721172973754136, 24.716842894413297, 24.71289420889675, 24.710429589902752, 24.709330788013173, 24.71003396425185, 24.709934123811532, 24.710830301684055, 24.710722537488195, 24.70802878089627, 24.707351877603774, 24.705288674841547, 24.702051971609293, 24.698847474379352, 24.695873867669114, 24.694322883911216, 24.691593302976777, 24.68751774772328, 24.68386085471111, 24.680837363619457, 24.677246942090907, 24.673095231224334, 24.667591796087773, 24.6651281961267, 24.66348512949858, 24.660863386916507, 24.658661761176045, 24.65728204215937, 24.653726996963755], "out_macd": [0.0, -0.03190883190882943, -0.07090396993530845, -0.09107504423029411, -0.10743614182060668, -0.11695624800309545, -0.12036993520586492, -0.11008983332535038, -0.09002776110186161, -0.05892468159796849, -0.040266432053915224, -0.017212060678332364, -0.006930578139872523, -0.019537045346041282, -0.013236846771427224, -0.019318037668568877, -0.033435004466404905, -0.044114280396716055, -0.05038306603559661, -0.04355225061265955, -0.047276799775744394, -0.06066467390892072, -0.06743107473795007, -0.06717761584630111, -0.07099980485316948, -0.07797160758101995, -0.09371337202499319, -0.08104708066884925, -0.06381796828817698, -0.05756931365046469, -0.048858609149121435, -0.035063514634973814, -0.04140566548986868], "out_signal": [0.0, -0.006381766381765886, -0.019286207092474403, -0.033643974520038346, -0.04840240798015202, -0.062113175984740705, -0.07376452782896556, -0.08102958892824252, -0.08282922336296634, -0.07804831500996677, -0.07049193841875646, -0.059835962870671645, -0.049254885924511826, -0.04331131780881772, -0.037296423601339626, -0.033700746414785474, -0.03364759802510936, -0.0357409344994307, -0.03866936080666389, -0.03964593876786302, -0.0411721109694393, -0.045070623557335585, -0.04954271379345849, -0.05306969420402702, -0.056655716333855514, -0.060918894583288405, -0.06747779007162936, -0.07019164819107335, -0.06891691221049408, -0.06664739249848821, -0.06308963582861486, -0.05748441158988665, -0.054268662369883064], "out_upper_bb": [null, 25.105685424949236, 25.007078508752326, 24.88279220359906, 24.804464045381568, 24.74950325653429, 24.711182096686304, 24.710348632269874, 24.752239550702356, 24.85181398357751, 24.887924806369497, 24.943368541816053, 24.957396547166177, 24.936297847702647, 24.93689823839811, 24.92206261501625, 24.905762201081078, 24.890715021139897, 24.876794856516643, 24.870004032748316, 24.835612963668545, 24.837916735682295, 24.824363251042186, 24.820388855929696, 24.81622685686681, 24.818339164747147, 24.838978236761996, 24.83743274430373, 24.827634636010032, 24.777505522786473, 24.742091759369497, 24.679635843690065, 24.628145634570938], "out_lower_bb": [null, 23.974314575050762, 23.819588157914335, 23.87720779640094, 23.907535954618435, 23.93916341013238, 23.97053218902798, 24.002451367730128, 24.014693782630978, 23.99442601642249, 24.008657011812318, 24.011831458183945, 24.032018837449208, 24.045302152297353, 24.064595094935225, 24.079337384983752, 24.081437798918923, 24.083862756637885, 24.08859461716757, 24.101115967251683, 24.10350703633145, 24.095403264317707, 24.124956748957814, 24.13893114407031, 24.149093143133197, 24.144380835252857, 24.103741763238, 24.100767255696272, 24.100565363989965, 24.112694477213527, 24.122068240630508, 24.156524156309935, 24.168014365429062], "overall_sma_10": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.542, 26.544, 26.54, 26.553999999999995, 26.552, 26.54, 26.524, 26.5, 26.46, 26.432, 26.462040000000002, 26.462040000000002, 26.480039999999995, 26.51404, 26.548040000000004, 26.59604, 26.60204, 26.586039999999997, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.136039999999998, 25.94004, 25.724040000000002, 25.53604, 25.392039999999998, 25.226039999999998, 25.06204, 24.86396, 24.66796, 24.43992, 24.30992, 24.18392, 24.08392, 23.98288, 23.850879999999997, 23.71688, 23.58088, 23.48096, 23.40448, 23.266479999999998, 23.12448, 22.982480000000002, 22.83648, 22.7006, 22.576600000000003, 22.4786, 22.4226, 22.32904, 22.221519999999998, 22.20752, 22.22352, 22.267519999999998, 22.420759999999998, 22.589679999999998, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.377200000000002, 23.509159999999998, 23.63516, 23.74512, 23.759880000000003, 23.77388, 23.81588, 23.85788, 23.90592, 23.96192, 23.99192, 24.032, 24.080000000000002, 24.14004, 24.23404, 24.33916, 24.44516, 24.55516, 24.65716, 24.755159999999997, 24.87512, 24.98108, 25.08908, 25.167080000000002, 25.18708, 25.193959999999997, 25.186, 25.178000000000004, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.841839999999998, 24.707839999999997, 24.54984, 24.3958, 24.2418, 24.093799999999998, 23.977999999999998, 23.815800000000003, 23.6778, 23.5718, 23.59876, 23.61076, 23.63476, 23.644759999999998, 23.66676, 23.72876, 23.773320000000002, 23.87952, 23.96152, 24.03552, 24.05656, 24.09856, 24.14456, 24.20256, 24.268520000000002, 24.30652, 24.365959999999998, 24.365959999999998, 24.34996, 24.329959999999996, 24.35196, 24.35656, 24.36656, 24.391080000000002, 24.40712, 24.42312, 24.41912, 24.465120000000002, 24.51912, 24.53512, 24.57312, 24.59452, 24.60052, 24.592, 24.572, 24.548, 24.520000000000003, 24.4682, 24.430200000000003, 24.424200000000003, 24.3922, 24.368199999999998, 24.3422, 24.346200000000003, 24.3562, 24.3422, 24.34416, 24.36796, 24.36596], "overall_sma_50": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.553792, 25.488496, 25.407696, 25.327696, 25.241296000000002, 25.156096, 25.069112, 24.981112, 24.888711999999995, 24.803112000000002, 24.711199999999998, 24.623999999999995, 24.5412, 24.461599999999997, 24.3844, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125839999999997, 24.062231999999998, 24.007032, 23.947023999999995, 23.885824000000003, 23.823815999999997, 23.765016, 23.716616, 23.677415999999997, 23.639015999999998, 23.603416000000003, 23.570616, 23.532615999999997, 23.491016, 23.474616, 23.463815999999998, 23.467016000000005, 23.477240000000002, 23.48804, 23.504839999999998, 23.522440000000003, 23.548856, 23.574048, 23.599248000000003, 23.630447999999998, 23.660448000000002, 23.687648, 23.719456, 23.755063999999997, 23.797064, 23.841864, 23.880623999999997, 23.91192, 23.957919999999998, 24.00552, 24.03232, 24.06192, 24.089304000000002, 24.118904, 24.149704, 24.176103999999995, 24.210416, 24.230776000000002, 24.251976, 24.275176, 24.298568, 24.299919999999997, 24.29832, 24.29752, 24.299919999999997, 24.312728000000003, 24.321640000000002, 24.331239999999998, 24.342448, 24.355247999999996, 24.360856, 24.367655999999997, 24.372455999999996, 24.374856, 24.382048, 24.392848, 24.402448, 24.406048000000002, 24.406039999999997, 24.40524, 24.40324, 24.39216, 24.377936, 24.36404, 24.35244, 24.34604, 24.33524, 24.324047999999998, 24.313647999999997, 24.294448000000003, 24.284447999999998, 24.273647999999998, 24.259248000000003, 24.24524, 24.23124, 24.220039999999997, 24.211280000000002, 24.198919999999998, 24.18772, 24.179319999999997, 24.194519999999997, 24.205719999999996, 24.21772, 24.235319999999998, 24.254119999999997, 24.269719999999996, 24.284512, 24.309352, 24.325352000000002], "overall_sma_200": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.574698039215686, 25.53163076923077, 25.47593962264151, 25.41934814814815, 25.361178181818183, 25.305085714285717, 25.24974736842105, 25.19475172413793, 25.140942372881355, 25.093593333333335, 25.04262295081967, 24.99774193548387, 24.957142857142856, 24.92, 24.88523076923077, 24.868066666666667, 24.8527223880597, 24.835476470588237, 24.818440579710145, 24.80102857142857, 24.785521126760564, 24.772666666666666, 24.758789041095888, 24.746372972972974, 24.733216, 24.722252631578947, 24.71261298701299, 24.704758974358974, 24.696850632911392, 24.689140000000002, 24.683841975308642, 24.677453658536585, 24.671224096385544, 24.667042857142853, 24.663430588235293, 24.665483720930233, 24.669687356321838, 24.67525909090909, 24.680930337078653, 24.685586666666666, 24.69167912087912, 24.698939130434784, 24.70454193548387, 24.711940425531914, 24.716446315789472, 24.719816666666663, 24.72373608247423, 24.72737551020408, 24.731139393939394, 24.734827999999997, 24.736047524752475, 24.737654901960784, 24.739036893203885, 24.739623076923074, 24.72838857142857, 24.718686792452832, 24.707484112149533, 24.696674074074075, 24.68624587155963, 24.676552727272725, 24.667754954954955, 24.655346428571427, 24.645122123893806, 24.63718245614035, 24.63016, 24.623175862068965, 24.615798290598292, 24.607528813559323, 24.600574789915967, 24.59757, 24.5938347107438, 24.591754098360656, 24.589544715447154, 24.58866129032258, 24.584272000000002, 24.58153968253968, 24.57869291338583, 24.575890625, 24.57483410852713, 24.57518153846154, 24.576439694656486, 24.574648484848485, 24.57153082706767, 24.569355223880596, 24.567063703703706, 24.56499705882353, 24.563208759124088, 24.562498550724637, 24.56276834532374, 24.564320000000002, 24.565282269503545, 24.566935211267605, 24.567865734265734, 24.56697777777778, 24.567481379310344, 24.56701917808219, 24.56574693877551, 24.564491891891894, 24.563387919463086, 24.563232000000003, 24.56228344370861, 24.56043947368421, 24.55886797385621, 24.55770649350649, 24.556172903225807, 24.55427435897436, 24.551508280254776, 24.55067594936709, 24.550357232704403, 24.5494175, 24.548735403726706, 24.548558024691356, 24.547033128834357], "overall_ema_10": [26.62, 26.616363636363634, 26.617024793388424, 26.581202103681438, 26.57371081210299, 26.556672482629722, 26.54636839487886, 26.53066505035543, 26.55054413210899, 26.555899744452805, 26.560281609097746, 26.5711394983527, 26.57275049865221, 26.570432226169988, 26.56126273050272, 26.524669506774952, 26.491093232815867, 26.441803554122075, 26.40511199882715, 26.38600072631312, 26.4758915033471, 26.50209304819308, 26.54898522124888, 26.61280609011272, 26.65775043736495, 26.69088672148041, 26.63799822666579, 26.53290763999928, 26.43601534181759, 26.331285279668936, 26.25286977427458, 26.21780254258829, 26.221911171208603, 26.025200049170675, 25.820618222048733, 25.613233090767146, 25.41446343790039, 25.270015540100317, 25.100921805536622, 24.94075420452996, 24.7550170764336, 24.63592306253658, 24.5130279602572, 24.390659240210436, 24.25417574199036, 24.149780152537563, 24.033383761167094, 23.900041259136714, 23.736397393839127, 23.577052413141104, 23.45758833802454, 23.43533591292917, 23.279820292396593, 23.123489330142668, 22.959218542844, 22.824815171417814, 22.702266958432755, 22.585491147808618, 22.482674575479777, 22.449461016301633, 22.364904467883154, 22.345830928268033, 22.362952577673845, 22.40241574536951, 22.449249246211416, 22.68618574690025, 22.89597015655475, 23.038521037181155, 23.151517212239124, 23.232986810013827, 23.31789829910222, 23.416462244719995, 23.478850927498176, 23.54451439522578, 23.58362086882109, 23.641144347217256, 23.702754465905027, 23.77498092664957, 23.83043893998601, 23.87581367817037, 23.945665736684848, 23.984635602742145, 24.01659276587994, 24.07175771753813, 24.12416540525847, 24.25431714975693, 24.395568577073853, 24.53455610851497, 24.65190954333043, 24.73338053545217, 24.825493165369956, 24.92260349893905, 24.97667559004104, 25.05364366457903, 25.069344816473752, 25.064009395296708, 25.070553141606396, 25.07234347949614, 25.07737193776957, 25.081486130902377, 25.040852288920128, 25.01524278184374, 24.990653185144875, 24.95598896966399, 24.70217279336145, 24.51995955820482, 24.338148729440306, 24.193030778632977, 24.077934273426976, 23.99467349644025, 23.941096497087475, 23.820533497617024, 23.762254679868473, 23.75820837443784, 23.771188669994594, 23.780063457268305, 23.776415555946794, 23.75161272759283, 23.756774049848676, 23.844633313512553, 23.899354529237545, 23.97947188755799, 24.041386089820175, 24.12113407348923, 24.106382423763915, 24.13067652853411, 24.146917159709723, 24.16020494885341, 24.211004049061877, 24.285366949232444, 24.368027503917453, 24.36293159411428, 24.326034940638955, 24.31766495143187, 24.307180414807892, 24.303329430297364, 24.30636044297057, 24.33524036243046, 24.383378478352196, 24.45549148228816, 24.499947576417586, 24.55450256252348, 24.580956642064667, 24.55532816168927, 24.57072304138213, 24.55786430658538, 24.525525341751674, 24.499066188705914, 24.481054154395746, 24.491771580869244, 24.478722202529383, 24.44295452934222, 24.420599160370905, 24.413217494848922, 24.396268859421845, 24.371492703163327, 24.325766757133632, 24.342900074018427, 24.371463696924167, 24.376652115665227, 24.388097185544275, 24.412079515445313, 24.391701421727984], "overall_ema_50": [26.62, 26.61921568627451, 26.61924644367551, 26.61143285764902, 26.608631569113765, 26.603587193854402, 26.599524950958152, 26.59405338425391, 26.595855212322384, 26.595233439290134, 26.59463604951405, 26.59563071423899, 26.59501774505315, 26.593644500149104, 26.590756480535415, 26.58170720678893, 26.57222849279721, 26.55841561072673, 26.545928724031562, 26.53628446034405, 26.54977918738938, 26.55253294474666, 26.56066890769777, 26.57397600935668, 26.585192636440734, 26.595185082070508, 26.587530765126566, 26.566843284141214, 26.54461413574352, 26.51776652257711, 26.49354038443683, 26.476538800733426, 26.46727845560663, 26.41522832009264, 26.355807601657638, 26.290089656494594, 26.220674375847747, 26.157902831696855, 26.08661252457149, 26.01341203341182, 25.93128607131724, 25.859470931265584, 25.784981875137525, 25.708708076112522, 25.627582269206147, 25.551206493943162, 25.471143494180687, 25.386000612055955, 25.29243196060278, 25.19704247195169, 25.107746688737898, 25.03823505388543, 24.941833679223258, 24.842938240822345, 24.740077917652844, 24.64125133264685, 24.543586574503838, 24.44619102256251, 24.351046276579666, 24.270613089262817, 24.180957673997607, 24.105626000507506, 24.040307333820937, 23.98304037955345, 23.931156443100377, 23.924146386508205, 23.920846528213765, 23.911401566323033, 23.90154268136919, 23.889701791903732, 23.882262505946724, 23.881389466497836, 23.876613408988117, 23.8751775890278, 23.87064513455612, 23.87179630575, 23.87603958787745, 23.88482234913716, 23.892476374661193, 23.89983024232154, 23.913954546544225, 23.923603387856218, 23.932889529508916, 23.94807033227327, 23.964224436890007, 23.99856857661981, 24.039063926556288, 24.08302220394624, 24.126040941046387, 24.16423541394653, 24.206422260458428, 24.25164491691104, 24.289619626051785, 24.33316395444191, 24.364804583679483, 24.391282835299894, 24.419075665288133, 24.445009952923893, 24.470695837122957, 24.495374431745585, 24.509595042265367, 24.5249050406079, 24.538830333133085, 24.549072280853355, 24.5102851325846, 24.478509245032264, 24.440920647187863, 24.405590425729514, 24.372430016877374, 24.342922957391988, 24.317710292396225, 24.276937339753236, 24.24646920878252, 24.226607671183206, 24.21103874290151, 24.195703890238708, 24.178617463170525, 24.157495209712856, 24.142691475998628, 24.146507496547702, 24.146471908447793, 24.15406124537141, 24.160568647513706, 24.17309536721905, 24.167875941053598, 24.170704335522085, 24.172637498834945, 24.17449485182181, 24.18489113214252, 24.201954224999678, 24.223054059313416, 24.22764017463446, 24.224987618766445, 24.227144967050116, 24.22843339971482, 24.230690913451497, 24.234193230571044, 24.24325231956826, 24.25724242468323, 24.27774272175448, 24.294301830705283, 24.31413313146194, 24.32926516552226, 24.333607708050796, 24.345623092048804, 24.351677088439047, 24.352787790853203, 24.35385493630994, 24.35566454665073, 24.362893387958543, 24.365132862940563, 24.361872750668383, 24.36023068201472, 24.361005949386694, 24.359397872940157, 24.355499917138584, 24.346264626270404, 24.349156209553918, 24.35507165231651, 24.3568335483041, 24.360079291507862, 24.366350691840886, 24.36374870392556], "overall_ema_200": [26.62, 26.619800995024878, 26.619802975173883, 26.617814885868672, 26.617040608397346, 26.61567702025409, 26.614526005127185, 26.612988432936866, 26.613257204748443, 26.61292628728826, 26.612598662539124, 26.612672307687987, 26.612347210099053, 26.611826342336872, 26.610912647388247, 26.608416004130657, 26.605745198119408, 26.601906937441605, 26.59830587338746, 26.595337655741815, 26.598174096978216, 26.598391270142614, 26.59999931720587, 26.602984398626706, 26.605541767794602, 26.60787468552799, 26.605806280696864, 26.600375372431223, 26.594401488128426, 26.587094010634612, 26.580257254309892, 26.575080565212282, 26.57175041033455, 26.557504137594904, 26.541011559111375, 26.52249403116002, 26.502568717417134, 26.48383669037816, 26.46250498201619, 26.44019149960807, 26.41510700707466, 26.392071116457004, 26.367871403855442, 26.34271845456335, 26.31582573362242, 26.28959861189484, 26.26193693416454, 26.232464924869372, 26.20030109477117, 26.167064267957528, 26.13475517076392, 26.106898900408062, 26.071805379010968, 26.03546900708051, 25.997504141338418, 25.959917035454456, 25.922015373410137, 25.883587359744364, 25.845143704423524, 25.809868642687967, 25.771804278084108, 25.73686095193402, 25.704056365347615, 25.67297122738396, 25.64299141417616, 25.624179559308736, 25.606426528867853, 25.587258105695042, 25.568081408125938, 25.548494528443094, 25.530101548060575, 25.51348362220923, 25.49603204387879, 25.47955411309393, 25.462440141819364, 25.44689347374156, 25.43229751877896, 25.419040827049816, 25.40571703772594, 25.39252582342021, 25.38125690975434, 25.369105099707035, 25.35707818329204, 25.346758997388637, 25.336940499902184, 25.331995818311118, 25.329002825094094, 25.327321204943903, 25.325855322307646, 25.323608005667772, 25.322776085213366, 25.323142492325672, 25.322116198869697, 25.322891162065027, 25.321071349507168, 25.318274619661327, 25.31610273289853, 25.31375743207367, 25.311630492451044, 25.309524716406756, 25.30503193315893, 25.30100176466979, 25.296812692384517, 25.291869282510042, 25.274636752335812, 25.258968724949387, 25.241665553556857, 25.22473355799908, 25.208169044984164, 25.192366367919643, 25.17751695132343, 25.158616285141107, 25.14211264051284, 25.1281612709555, 25.1152402632843, 25.10235230046555, 25.08899556115744, 25.074577694877267, 25.061696324778985, 25.053520241945364, 25.044486209687204, 25.03747639665549, 25.030337328032054, 25.024861334718302, 25.015061719447477, 25.007349662537553, 24.999515337537183, 24.991758966019404, 24.986264846954537, 24.98262042061668, 24.980206287078207, 24.973836075266483, 24.965738203870796, 24.95891493816064, 24.951960560666507, 24.945334087426044, 24.939111857700414, 24.934396316827776, 24.93106899029218, 24.929565816259423, 24.92728157928172, 24.926015095905782, 24.923766189478858, 24.918952595553694, 24.916176947836743, 24.912035883679167, 24.906741994289323, 24.901500780415798, 24.896510722899226, 24.89296335252212, 24.888257249511952, 24.88222483906905, 24.87663056206339, 24.87168896443092, 24.866199521998773, 24.860167685958988, 24.852802833362382, 24.84849633750803, 24.845028712259197, 24.84060056586856, 24.836610510486786, 24.833460157148608, 24.828152095883446], "overall_macd": [0.0, -0.0015954415954446688, -0.0012318081833804229, -0.016887288465280648, -0.01938788084038734, -0.025912414685947738, -0.02913348918391634, -0.03451600066598459, -0.0239807489705548, -0.020239674292131582, -0.017077981318529112, -0.01121536737831974, -0.009685224064725162, -0.009971462504903883, -0.013272971681629997, -0.028471897997501827, -0.0416508642222162, -0.06107426095984181, -0.07400057736727561, -0.07849839703273531, -0.03482804609219414, -0.02098913243687406, 0.0012606048422192373, 0.029846460490027482, 0.04871177234526414, 0.0613417258233504, 0.035438222413610276, -0.012382906724091924, -0.054494812382131386, -0.09803553832638556, -0.12784054539579515, -0.1369716415852693, -0.12817382074699069, -0.20760146743213426, -0.2866105756050281, -0.3627959386965536, -0.4311144318457991, -0.47175012383627646, -0.5205473170044712, -0.5624192225692468, -0.6128109523129375, -0.6308852596356225, -0.649024557285756, -0.6654126160454261, -0.6866236294207191, -0.6922262908467047, -0.7023203840910384, -0.7189454385235905, -0.747709279591561, -0.7728922402050245, -0.7790282664383064, -0.7418365118753485, -0.7644875701308571, -0.7862855494463616, -0.8103576352411714, -0.8199826866731001, -0.8236993772630967, -0.8244677316881592, -0.8188649582982386, -0.7828073442941914, -0.770812263871715, -0.7306450383114047, -0.6764895762534842, -0.6151827090998054, -0.5537578677788311, -0.4121793411851513, -0.28957075948143896, -0.20297348595879683, -0.1344089726751463, -0.08397684434550001, -0.03549837520580468, 0.015651404037043903, 0.04753853701605948, 0.07839325901368, 0.09526014081792766, 0.11858934860396175, 0.1418975387656225, 0.16811452491774403, 0.18514362204640733, 0.19637560843443325, 0.21729667345714176, 0.223234297922712, 0.2253742111316619, 0.23721403816281494, 0.24697784523094768, 0.29010358757514965, 0.3358379602086359, 0.37811716429232334, 0.4085283109186584, 0.4213173481795387, 0.4377040030343089, 0.45509521121927676, 0.4523983491280781, 0.4594888606050205, 0.4390670236071301, 0.4100861880833442, 0.38749338317914095, 0.36381305588178847, 0.34267760793221314, 0.32221333836566046, 0.2832032885529365, 0.25276289865917434, 0.22443765986880493, 0.19330606070405665, 0.06779490966951585, -0.020144538117310873, -0.10317237284354519, -0.16545147557386386, -0.21076471588309786, -0.239078340445797, -0.2521550737590701, -0.2931906332066845, -0.3042903947886444, -0.2903737932384587, -0.2690137915311759, -0.249978875190358, -0.23700304187273602, -0.23370855090454157, -0.21729596053453548, -0.16526562949780654, -0.1301482404576646, -0.0856437534266945, -0.0513950099873135, -0.01121271800503365, -0.01470280014991232, -0.0013152257602868644, 0.007593161305770479, 0.014486135089082808, 0.03723947768182967, 0.06903267227521681, 0.10272782277117187, 0.09604763785750947, 0.07536034041395467, 0.06786618611585027, 0.05962585227983652, 0.05456432745355855, 0.05268918033948111, 0.0622025074684629, 0.07970038476360486, 0.10686025575252245, 0.12053980988056168, 0.1378609441987635, 0.14188336061104678, 0.12267718132595462, 0.12218599036098965, 0.10924063002820006, 0.08828069666172667, 0.07085304862062358, 0.05798690786340188, 0.05841386985859032, 0.04851004954304017, 0.029189278075950398, 0.016750619199157768, 0.01160066572931484, 0.0026472757944908665, -0.009183981570906496, -0.02951691561421299, -0.021179278005813984, -0.008023815172958138, -0.00560259711105715, -0.0004828097735440906, 0.00994759694129499, 0.00045634753621470736], "overall_signal": [0.0, -0.0003190883190889338, -0.0005016322919472317, -0.0037787635266139153, -0.0069005869893686, -0.010702952528684428, -0.01438905985973081, -0.018414448020981567, -0.019527708210896215, -0.01967010142714329, -0.019151677405420453, -0.01756441540000031, -0.01598857713294528, -0.014785154207337, -0.014482717702195601, -0.017280553761256846, -0.022154615853448717, -0.029938544874727337, -0.038750951373236996, -0.046700440505136664, -0.04432596162254816, -0.03965859578541334, -0.031474755659886826, -0.019210512429903966, -0.005626055474870346, 0.007767500784773804, 0.0133016451105411, 0.008164734743614496, -0.004367174681534681, -0.02310084741050486, -0.04404878700756292, -0.0626333579231042, -0.0757414504878815, -0.10211345387673207, -0.13901287822239128, -0.18376949031722375, -0.23323847862293884, -0.28094080766560636, -0.32886210953337935, -0.37557353214055283, -0.4230210161750298, -0.4645938648671484, -0.50148000335087, -0.5342665258897812, -0.5647379465959688, -0.5902356154461159, -0.6126525691751005, -0.6339111430447986, -0.656670770354151, -0.6799150643243257, -0.6997377047471218, -0.7081574661727672, -0.7194234869643853, -0.7327958994607806, -0.7483082466168589, -0.7626431346281072, -0.7748543831551051, -0.7847770528617161, -0.7915946339490206, -0.7898371760180548, -0.786032193588787, -0.7749547625333106, -0.7552617252773455, -0.7272459220418375, -0.6925483111892362, -0.6364745171884193, -0.5670937656470233, -0.494269709709378, -0.4222975623025317, -0.35463341871112536, -0.29080641001006124, -0.22951484720064022, -0.1741041703573003, -0.12360468448310424, -0.07983171942289786, -0.04014750581752594, -0.003738496900896251, 0.030632107462831806, 0.06153441037954692, 0.0885026499905242, 0.11426145468384771, 0.1360560233316206, 0.15391966089162887, 0.1705785363458661, 0.1858583981228824, 0.20670743601333585, 0.23253354085239586, 0.2616502655403814, 0.2910258746160368, 0.3170841693287372, 0.34120813606985156, 0.3639855510997366, 0.3816681107054049, 0.397232260685328, 0.40559921326968845, 0.4064966082324196, 0.40269596322176393, 0.39491938175376884, 0.3844710269894577, 0.3720194892646983, 0.35425624912234593, 0.3339575790297116, 0.3120535951975303, 0.2883040882988356, 0.24420225257297165, 0.19133289443491516, 0.13243184097922311, 0.07285517766860572, 0.016131198958265, -0.034910708922547405, -0.07835958188985195, -0.12132579215321847, -0.15791871268030366, -0.18440972879193468, -0.20133054133978293, -0.21106020810989795, -0.21624877486246558, -0.21974073007088077, -0.21925177616361172, -0.2084545468304507, -0.19279328555589348, -0.1713633791300537, -0.14736970530150567, -0.12013830784221127, -0.0990512063037515, -0.07950401019505858, -0.06208457589489277, -0.046770433698097656, -0.029968451422112193, -0.010168226682646393, 0.012410983208117262, 0.029138314137995704, 0.0383827193931875, 0.044279412737720056, 0.04734870064614335, 0.04879182600762639, 0.04957129687399734, 0.052097538992890456, 0.057618108147033345, 0.06746653766813117, 0.07808119211061727, 0.09003714252824652, 0.10040638614480657, 0.10486054518103619, 0.10832563421702689, 0.10850863337926153, 0.10446304603575457, 0.09774104655272838, 0.08979021881486308, 0.08351494902360854, 0.07651396912749486, 0.06704903091718598, 0.05698934857358034, 0.047911612004727246, 0.03885874476267997, 0.029250199495962675, 0.01749677647392754, 0.009761565577979237, 0.006204489427791763, 0.0038430721200219805, 0.0029778957413087665, 0.004371835981306011, 0.0035887382922877506], "overall_upper_bb": [null, 26.638284271247457, 26.636427344100916, 26.759250697124447, 26.729705627484773, 26.71191395610485, 26.694919333848297, 26.68417985786551, 26.70401770354904, 26.70040207252495, 26.69699751352886, 26.701845620852776, 26.698199311155783, 26.692886636471318, 26.686871414078002, 26.703082273824563, 26.71449997883369, 26.74413755390847, 26.75592940297186, 26.75448069609672, 26.8157153104359, 26.81815464190139, 26.841871632034874, 26.905519649925456, 26.949141179857108, 26.985876624113814, 26.98665682360696, 27.021370180472317, 27.044504149027095, 27.0811334429166, 27.09660834195344, 27.084074747472414, 27.066490388760776, 27.193805159716277, 27.314857286296586, 27.43640327843068, 27.536581150718657, 27.590282536479588, 27.650516490201788, 27.68607643580358, 27.639281041642793, 27.570623705417205, 27.455144892678643, 27.280178871843894, 27.083438066373198, 26.83211648741609, 26.648354030517947, 26.513568950240174, 26.379014087141027, 26.24104780268331, 26.03800148639844, 25.709422679515207, 25.29617755316824, 25.162239649064496, 25.063038898771016, 24.964922323745803, 24.8680424414371, 24.71789737754434, 24.593999077482035, 24.440076753483364, 24.343781297158344, 24.162592936680113, 23.98174941041836, 23.80614423481333, 23.661932236531346, 23.68144365914866, 23.76443831478194, 23.841631536051825, 23.948914757609963, 24.04829578508557, 24.155069673240103, 24.244721490241698, 24.36114096157318, 24.478407316535318, 24.559977510995814, 24.646634147153975, 24.720513192699702, 24.77926315248566, 24.797108683750903, 24.820471037258837, 24.779057051433277, 24.720540325763217, 24.644466379703694, 24.56252035163869, 24.409190910152933, 24.602938600977108, 24.813009937596185, 25.01127286837907, 25.174338585871325, 25.283284844916043, 25.40769678302554, 25.545143400068127, 25.623618001140326, 25.723298852343003, 25.748274602365232, 25.757752083923325, 25.768046168073333, 25.77477518808333, 25.767814240478373, 25.74370816541038, 25.714576358731456, 25.657231539652916, 25.57405904319976, 25.503791305268987, 25.75913886903539, 25.900560726769488, 26.017265776555842, 26.071613955491067, 26.08819644049995, 26.083203417793932, 26.034466340515824, 25.985219845379287, 25.91143216000997, 25.77243754625802, 25.66327255472317, 25.558865234748236, 25.42914329830037, 25.286310563529003, 25.116698331438062, 24.952560526639186, 24.825287163181805, 24.697944164017557, 24.5560622367673, 24.459922400664862, 24.481506595238788, 24.53053685081957, 24.56506571947151, 24.593391070615258, 24.652179689826276, 24.74028780502355, 24.843879604964005, 24.80905457080944, 24.77629742819202, 24.773405196465703, 24.77165563250835, 24.766051547702887, 24.747949500935654, 24.702726992717448, 24.685385219021935, 24.760901307974002, 24.801415780390027, 24.861996308465343, 24.895969122800565, 24.89348597651269, 24.893008574071594, 24.893225191955644, 24.886486141889, 24.87849131422315, 24.878032628040792, 24.870004032748415, 24.83561296366865, 24.8379167356824, 24.824363251042296, 24.82038885592981, 24.816226856866923, 24.81833916474726, 24.8389782367621, 24.837432744303833, 24.82763463601014, 24.777505522786587, 24.742091759369615, 24.67963584369021, 24.628145634571105], "overall_lower_bb": [null, 26.581715728752542, 26.59023932256575, 26.370749302875556, 26.390294372515232, 26.381419377228482, 26.3850806661517, 26.375820142134494, 26.380426740895402, 26.39159792747505, 26.40118430465296, 26.40815437914723, 26.41564684269037, 26.421399077814396, 26.42246191925533, 26.381917726175438, 26.346676491754547, 26.2825291127582, 26.241965333870247, 26.223519303903274, 26.188324689564098, 26.187885358098608, 26.17816836796512, 26.16252035007454, 26.150898820142892, 26.150163375886187, 26.139383176393043, 26.064669819527687, 25.97753585097291, 25.868906557083402, 25.785431658046555, 25.741965252527585, 25.725589611239222, 25.456274840283726, 25.173222713703417, 24.883676721569316, 24.601498849281345, 24.38779746352041, 24.137563509798213, 23.894003564196414, 23.644678958357208, 23.4613362945828, 23.29681510732136, 23.165781128156105, 23.0405219336268, 22.975843512583904, 22.870565969482055, 22.72935104975983, 22.563905912858974, 22.40187219731669, 22.306918513601563, 22.363017320484794, 22.410222446831764, 22.2721603509355, 22.10336110122898, 21.955477676254198, 21.815437558562895, 21.709582622455656, 21.60148092251797, 21.563403246516632, 21.46621870284166, 21.463407063319885, 21.492250589581644, 21.541855765186668, 21.588067763468654, 21.575796340851344, 21.52584168521806, 21.486648463948168, 21.445365242390032, 21.41994421491443, 21.391170326759894, 21.353998509758302, 21.355539038426816, 21.38027268346469, 21.452662489004183, 21.534005852846022, 21.643046807300298, 21.78829684751434, 21.976451316249094, 22.131088962741163, 22.40006294856672, 22.648579674236778, 22.896693620296304, 23.15263964836131, 23.475969089847066, 23.390981399022895, 23.300030062403813, 23.249767131620924, 23.238701414128677, 23.279795155083956, 23.309383216974457, 23.32189659993187, 23.389461998859677, 23.44578114765699, 23.558845397634766, 23.663367916076677, 23.76507383192667, 23.856384811916673, 23.965345759521625, 24.091451834589623, 24.18038364126855, 24.31172846034708, 24.46686095680024, 24.585128694731015, 24.249781130964614, 23.99435927323051, 23.72653422344416, 23.510186044508934, 23.331603559500046, 23.188596582206067, 23.08333365948418, 22.924420154620716, 22.82620783999003, 22.799202453741984, 22.777327445276832, 22.75973476525176, 22.755456701699625, 22.754249436470996, 22.79186166856194, 22.86999947336081, 22.926032836818194, 22.99737583598244, 23.083257763232705, 23.14739759933514, 23.173813404761216, 23.178783149180436, 23.21425428052849, 23.253928929384745, 23.283100310173722, 23.29499219497645, 23.295400395035994, 23.43642542919056, 23.535182571807983, 23.592074803534295, 23.636864367491647, 23.689068452297114, 23.76317049906435, 23.890913007282553, 23.990254780978066, 23.968738692026, 23.983664219609974, 23.969083691534657, 23.97311087719943, 23.97159402348731, 24.0320714259284, 24.057854808044354, 24.080593858110994, 24.10458868577685, 24.10108737195921, 24.101115967251584, 24.103507036331347, 24.095403264317603, 24.124956748957704, 24.138931144070195, 24.149093143133083, 24.144380835252743, 24.103741763237895, 24.10076725569617, 24.100565363989865, 24.112694477213413, 24.122068240630384, 24.15652415630979, 24.168014365428895]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2179_EFX.json b/2179_EFX.json new file mode 100644 index 0000000000000000000000000000000000000000..65bf665bb7b5013070761942666e07949108dc1e --- /dev/null +++ b/2179_EFX.json @@ -0,0 +1 @@ +{"input_timestamps": [1686593100.0, 1686596700.0, 1686600240.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677580.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692160.0, 1686695640.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861360.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938760.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953220.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455240.0, 1687458840.0, 1687462500.0, 1687466100.0, 1687469580.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550640.0, 1687554240.0, 1687557900.0, 1687561500.0, 1687800840.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889040.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973760.0, 1687977300.0, 1687980960.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069040.0, 1688072700.0, 1688076300.0, 1688079840.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157240.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411040.0, 1688414760.0, 1688578500.0, 1688582100.0, 1688585640.0, 1688589240.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677560.0, 1688681040.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762160.0, 1688765700.0, 1688769360.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107640.0, 1689111300.0, 1689114900.0, 1689118500.0], "input_window": [[225.55, 225.595, 226.39, 226.67, 226.98, 227.33, 228.955, 231.26, 231.16, 231.07, 231.91, 232.41, 232.61, 231.91, 231.895, 231, 231.3, 229.725, 229.48, 227.745, 230.265, 231.065, 231.41, 232.4, 233.24, 234.045, 233.95, 231.765, 231.25, 232.36, 231.74, 230.26, 228.36, 225.98, 226.25, 226.88, 229.08, 228.07, 227.17, 227.32, 228.9, 229.315, 229.02, 228.61, 228.425, 227.2229, 228.59, 226.35, 227.475, 226.94, 227.185, 226.87, 225.34, 226.07, 225.35, 224.06, 224.12, 224.78, 223.615, 224.14, 224.73, 224.605, 225.3, 225.405, 225.655, 224.58, 225.25, 227.07, 228.76, 229.5075, 228.675, 227.425, 231.02, 230.65, 230.7609, 230.19, 230.14, 231.29, 234.26, 232.3345, 233.42, 234, 234.31, 234.18, 236.29, 236.35, 236.585, 237.21, 237.44, 236.5, 235.57, 230.6435, 231.1077, 230.82, 226.81, 229.71, 230.41, 230.64, 230.14, 230.76, 231.28, 225.24, 224.02, 224.335, 225.1, 224.97, 225.42, 225.38, 224.75, 226.11, 226.91, 227.71, 226.65, 226.34, 229.52, 227.21, 227.01, 227.07, 227.1, 227.725, 229.13, 228.72, 229.175, 229.96, 229.32, 229.34, 230.44], [225.55, 225.595, 226.39, 226.67, 226.98, 227.33, 228.955, 231.545, 231.16, 231.14, 231.91, 232.53, 232.67, 231.91, 231.895, 231.01, 231.3, 229.725, 229.78, 227.94, 230.265, 231.09, 231.41, 232.445, 233.24, 234.045, 234.11, 232.03, 231.25, 232.41, 231.74, 230.295, 228.36, 226.055, 226.345, 226.88, 229.08, 228.14, 227.25, 227.655, 228.9, 229.315, 229.02, 228.74, 228.425, 228.26, 228.59, 226.35, 227.475, 226.94, 227.185, 226.87, 225.58, 226.07, 225.35, 224.06, 224.13, 224.96, 223.615, 224.19, 224.73, 224.605, 225.3, 225.41, 225.69, 224.82, 225.26, 227.07, 228.76, 229.5125, 228.77, 228, 231.05, 230.655, 230.77, 230.19, 230.14, 231.35, 234.53, 232.3345, 233.49, 234, 234.34, 234.18, 237.08, 236.35, 236.585, 237.21, 237.44, 236.5, 235.71, 230.94, 231.1077, 230.86, 226.87, 229.71, 230.43, 230.65, 230.14, 230.9, 231.31, 225.29, 224.12, 224.35, 225.1, 224.97, 225.42, 225.54, 224.95, 226.385, 227, 227.74, 226.7, 226.365, 229.625, 227.36, 227.01, 227.07, 227.1, 227.76, 229.13, 228.96, 229.2, 229.98, 229.42, 229.36, 230.53], [225.41, 225.595, 226.39, 226.67, 226.965, 227.32, 228.955, 231.25, 231.16, 231.07, 231.89, 232.41, 232.59, 231.85, 231.87, 231, 231.14, 229.5, 229.48, 227.5, 230.04, 231.065, 231.345, 232.4, 233.24, 233.72, 233.95, 231.765, 231.25, 232.36, 231.73, 230.26, 228.34, 225.93, 226.25, 226.88, 229.08, 227.99, 227.165, 227.32, 228.9, 229.13, 229.02, 228.57, 228.41, 227.2229, 228.4, 226.35, 227.475, 226.87, 227.185, 226.77, 225.08, 226.07, 225.2, 223.91, 224.02, 224.78, 223.615, 224.14, 224.73, 224.605, 225.3, 225.28, 225.655, 224.58, 225.25, 227.07, 228.545, 229.5075, 228.675, 227.425, 231.02, 230.4, 230.7609, 230.19, 229.97, 231.26, 234.26, 232.3345, 233.34, 233.7, 234.3, 234.18, 236.29, 236.28, 236.585, 237.04, 237.41, 236.5, 235.57, 230.61, 230.96, 230.65, 226.09, 229.68, 230.39, 230.49, 230.14, 230.76, 231.125, 225.23, 223.96, 224.335, 225.1, 224.95, 225.42, 225.38, 224.75, 226.11, 226.91, 227.65, 226.65, 226.19, 229.18, 227.09, 226.94, 227.06, 227.1, 227.72, 228.39, 228.72, 229.175, 229.85, 229.32, 229.28, 230.43], [225.41, 225.595, 226.39, 226.67, 226.965, 227.33, 228.955, 231.545, 231.16, 231.14, 231.89, 232.53, 232.62, 231.85, 231.875, 231.01, 231.14, 229.515, 229.78, 227.67, 230.04, 231.09, 231.35, 232.445, 233.24, 233.72, 234.11, 231.91, 231.25, 232.41, 231.73, 230.295, 228.34, 226.055, 226.29, 226.88, 229.08, 228.01, 227.25, 227.655, 228.9, 229.24, 229.02, 228.74, 228.41, 228.26, 228.525, 226.35, 227.475, 226.875, 227.185, 226.77, 225.08, 226.07, 225.2, 223.91, 224.025, 224.96, 223.615, 224.19, 224.73, 224.605, 225.3, 225.3475, 225.655, 224.67, 225.26, 227.07, 228.545, 229.5125, 228.75, 228, 231.05, 230.4, 230.77, 230.19, 229.97, 231.35, 234.53, 232.3345, 233.395, 233.835, 234.34, 234.18, 237.08, 236.28, 236.585, 237.07, 237.41, 236.5, 235.71, 230.92, 231.035, 230.75, 226.09, 229.69, 230.39, 230.6, 230.14, 230.9, 231.125, 225.285, 224.09, 224.35, 225.1, 224.95, 225.42, 225.535, 224.95, 226.22, 227, 227.66, 226.7, 226.21, 229.35, 227.36, 226.985, 227.06, 227.1, 227.73, 228.39, 228.96, 229.2, 229.935, 229.34, 229.36, 230.53], [604, 371, 504, 139, 436, 807, 341, 949, 1066, 944, 1116, 1129, 3243, 1537, 513, 464, 886, 1603, 1933, 3844, 1044, 445, 486, 394, 377, 13079, 2591, 18175, 144, 968, 414, 252, 574, 1856, 437, 356, 506, 1494, 2350, 1612, 888, 2442, 422, 1393, 318, 302, 1117, 129, 205, 719, 182, 1427, 3089, 249, 583, 1025, 1228, 1222, 163, 432, 231, 687, 206, 686, 1402, 721, 203, 334, 1793, 278, 1397, 401, 1334, 1075, 1009, 389, 1119, 3429, 897, 734, 1188, 1337, 716, 606, 417, 759, 291, 1548, 1067, 131, 3235, 2332, 1297, 5120, 2507, 1858, 1445, 1823, 275, 1098, 3993, 875, 1425, 555, 528, 554, 147, 1034, 968, 3144, 1019, 1578, 1311, 2405, 4809, 1656, 582, 1017, 497, 2106, 1033, 1651, 298, 714, 886, 1956, 2656]], "output_timestamps": [1689185100.0, 1689188640.0, 1689192180.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280440.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361440.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633240.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721560.0, 1689788100.0], "output_window": [[232.015, 232.91, 231.97, 231.745, 231.61, 232.01, 232.855, 233.315, 233.4, 234.26, 234.42, 233.52, 233.16, 234.735, 234.32, 235.535, 235.6, 235.95, 236.235, 235.74, 238.61, 238.82, 238.79, 237.93, 236.9171, 236.93, 238.07, 238.735, 238.56, 238.31, 237.17, 237.57, 240.2], [232.44, 232.91, 232, 231.745, 231.795, 232.075, 232.9, 233.315, 233.405, 234.305, 234.42, 233.66, 233.18, 234.735, 234.32, 235.54, 235.6, 235.99, 236.235, 235.95, 238.75, 238.82, 238.79, 238.04, 236.9171, 237.19, 238.19, 238.735, 238.595, 238.31, 237.18, 237.58, 240.2], [232.015, 232.745, 231.97, 231.745, 231.61, 231.95, 232.42, 233.08, 233.4, 234.24, 234.42, 233.52, 233.14, 234.735, 234.29, 235.535, 235.6, 235.95, 236.1, 235.73, 238.34, 238.8, 238.79, 237.93, 236.9171, 236.93, 238.07, 238.65, 238.49, 238.15, 237.065, 237.57, 239.98], [232.42, 232.745, 232, 231.745, 231.795, 231.95, 232.71, 233.1, 233.405, 234.29, 234.42, 233.66, 233.159, 234.735, 234.29, 235.54, 235.6, 235.99, 236.11, 235.73, 238.57, 238.815, 238.79, 238.04, 236.9171, 237.15, 238.19, 238.675, 238.515, 238.18, 237.065, 237.58, 240.11], [1793, 790, 326, 253, 3067, 1308, 2238, 2342, 531, 1238, 376, 2132, 2475, 274, 308, 253, 220, 649, 1394, 418, 4864, 1006, 359, 2257, 221, 3222, 1187, 1846, 3638, 1112, 1400, 1269, 1255]], "text": {"content": "Earnings Preview: Equifax (EFX) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-07-12T14:00:34Z\n\nEquifax (EFX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEFX Quick QuoteEFX\nThe market expects Equifax (EFX Quick QuoteEFX - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit reporting company is expected to post quarterly earnings of $1.67 per share in its upcoming report, which represents a year-over-year change of -20.1%.\nRevenues are expected to be $1.32 billion, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Equifax?\nFor Equifax, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.02%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Equifax will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Equifax would post earnings of $1.37 per share when it actually produced earnings of $1.43, delivering a surprise of +4.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEquifax doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689170434000, "published_utc": "2023-07-12T14:00:34Z", "article_url": "https://www.zacks.com/stock/news/2119926/earnings-preview-equifax-efx-q2-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.6304654999620989, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3315901463651227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.521449802581969, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.76400000000004, 229.45749999999998, 230.08049999999997, 230.59849999999997, 231.08949999999996, 231.45749999999998, 231.676, 231.47299999999996, 231.33499999999998, 230.988, 230.80299999999997, 230.65900000000002, 230.532, 230.5915, 230.728, 230.99899999999997, 231.296, 231.53549999999996, 231.68249999999998, 232.1565, 232.3255, 232.246, 231.945, 231.30600000000004, 230.61100000000002, 229.927, 229.42400000000004, 229.03400000000002, 228.63400000000001, 228.1585, 227.87549999999996, 227.77000000000004, 227.83800000000002, 228.10649999999995, 228.3185, 228.4565, 228.40099999999998, 228.23499999999999, 228.2575, 228.17950000000002, 228.00800000000004, 227.76100000000002, 227.36700000000002, 227.1, 226.779, 226.344, 225.894, 225.75499999999997, 225.369, 225.1005, 224.85500000000002, 224.63850000000002, 224.6605, 224.58825000000002, 224.63375000000002, 224.70974999999999, 224.83325, 225.04425, 225.53725, 226.06949999999998, 226.47149999999996, 226.811, 227.38599999999997, 227.89124999999999, 228.40274999999997, 228.95475000000002, 229.42575000000002, 229.85375, 230.45225, 230.73445, 231.19895000000002, 231.78244999999998, 232.11145000000002, 232.48945000000003, 233.12045000000003, 233.72944999999999, 234.39094999999998, 234.96295, 235.25095000000002, 235.66750000000002, 235.89899999999997, 235.6075, 235.277, 234.93399999999997, 233.83499999999998, 233.17600000000002, 232.5565, 231.90949999999998, 231.18249999999998, 230.6225, 230.164, 229.6005, 228.906, 228.266, 228.167, 227.69299999999998, 227.196, 226.6895, 226.1705, 225.70249999999996, 225.28999999999996, 225.5275, 225.78849999999997, 225.97449999999998, 226.3995, 226.64050000000003, 226.79699999999997, 226.9495, 227.1645, 227.31550000000001, 227.4545, 227.5845, 227.83450000000002, 228.20700000000002, 228.206, 228.406, 228.7605], "in_sma_50": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.5552, 229.57870000000003, 229.5525, 229.54049999999998, 229.50519999999997, 229.4368, 229.3382, 229.20649999999998, 229.05559999999997, 228.9166, 228.7734, 228.6149, 228.46849999999998, 228.33845000000002, 228.21405000000001, 228.08725, 227.96964999999997, 227.92075, 227.89605, 227.93290000000002, 227.90709999999999, 227.84529999999998, 227.8393, 227.79840000000002, 227.74900000000002, 227.6784, 227.59560000000002, 227.5844, 227.65, 227.64849, 227.68179, 227.75259000000003, 227.87259000000003, 228.03509000000003, 228.25089, 228.43889, 228.58899000000002, 228.77019, 228.97339, 229.15028999999998, 229.28649000000001, 229.32009, 229.36039, 229.40059000000002, 229.35419, 229.38279, 229.42009000000002, 229.50509, 229.55839, 229.63889, 229.71769, 229.68798999999999, 229.66818999999998, 229.63379, 229.63179, 229.65258999999998, 229.68049, 229.69199, 229.71869000000004, 229.75929, 229.80469000000002, 229.86578999999998, 229.89379, 229.91103999999999, 229.98494, 230.03874, 230.07323999999997, 230.07304, 230.04413999999997, 230.00849000000002, 230.00129, 230.02049, 229.98349, 229.97419, 229.94558999999998, 229.92899, 229.94019], "in_sma_200": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.47392156862745, 229.4219230769231, 229.34, 229.27944444444444, 229.2052727272727, 229.1107142857143, 229.02149122807018, 228.95146551724136, 228.86101694915254, 228.78316666666666, 228.7167213114754, 228.65040322580646, 228.59722222222223, 228.5464453125, 228.50196153846156, 228.44390151515154, 228.3963805970149, 228.376875, 228.3793115942029, 228.3955, 228.40049295774648, 228.39493055555556, 228.43130136986304, 228.45790540540537, 228.48873333333333, 228.51111842105266, 228.53006493506493, 228.56621794871796, 228.64170886075948, 228.68786875, 228.7459814814815, 228.80804268292684, 228.87469277108434, 228.9378511904762, 229.03364117647058, 229.1179011627907, 229.20372988505747, 229.29311931818182, 229.3843202247191, 229.46338333333333, 229.53202747252746, 229.54711413043478, 229.5631129032258, 229.57573936170215, 229.53904736842105, 229.54061979166667, 229.54937628865977, 229.56009693877553, 229.56595454545456, 229.57929499999997, 229.59459900990097, 229.55234803921567, 229.49931553398056, 229.4498028846154, 229.4083761904762, 229.36631603773586, 229.32943457943924, 229.29430092592594, 229.25444495412842, 229.2268590909091, 229.2067972972973, 229.19298660714284, 229.17092477876108, 229.14495175438597, 229.1467347826087, 229.1313318965517, 229.11298717948716, 229.09558898305085, 229.07881932773108, 229.06757916666666, 229.06197933884295, 229.06114344262295, 229.0622723577236, 229.06931048387096, 229.071476, 229.07376587301587, 229.08523228346456], "in_ema_10": [225.41, 225.44363636363636, 225.6157024793388, 225.80739293764083, 226.01786694897885, 226.25643659461906, 226.74708448650648, 227.6194327616871, 228.26317225956217, 228.78623184873268, 229.35055333078128, 229.92863454336648, 230.41797371729984, 230.6783421323362, 230.89591629009325, 230.91665878280355, 230.95726627683925, 230.69503604468665, 230.52866585474362, 230.0089084266084, 230.01456143995233, 230.21009572359736, 230.41735104657965, 230.78601449265608, 231.2321936758095, 231.68452209838958, 232.12551808050054, 232.08633297495496, 231.93427243405404, 232.0207683551351, 231.96790138147415, 231.66373749393338, 231.05942158594547, 230.14952675213718, 229.44779461538496, 228.98092286713313, 228.99893689129073, 228.81913018378333, 228.5338337867318, 228.37404582550784, 228.4696738572337, 228.60973315591846, 228.68432712756965, 228.69444946801153, 228.6427313829185, 228.57314385875148, 228.56439042988757, 228.1617739880898, 228.03690599025526, 227.82565035566338, 227.7091684728155, 227.5384105686672, 227.0914268289095, 226.90571286001685, 226.59558324910466, 226.1072953856311, 225.72869622460723, 225.58893327467862, 225.23003631564615, 225.04093880371045, 224.98440447576309, 224.91542184380614, 224.9853451449323, 225.05119148221732, 225.1609748490869, 225.07170669470744, 225.10594184112426, 225.4630433245562, 226.02339908372778, 226.65778106850453, 227.03818451059462, 227.21306005412288, 227.91068549882777, 228.3632881354045, 228.8008721107855, 229.05344081791537, 229.22008794193076, 229.60734467976152, 230.50237291980488, 230.8354869343858, 231.30085294631564, 231.76160695607643, 232.23040569133525, 232.58487738381973, 233.40217240494343, 233.9254137858628, 234.40897491570593, 234.89279765830483, 235.3504708113403, 235.55947611836933, 235.58684409684764, 234.73832698832985, 234.0649948086335, 233.46226847979102, 232.12185602891992, 231.6797003872981, 231.44520940778938, 231.29153497000948, 231.0821649754623, 231.0490440708328, 231.0628542397723, 230.01233528708642, 228.9355470530707, 228.10181122523966, 227.55602736610518, 227.0822042086315, 226.77998526160758, 226.55362430495163, 226.26205624950586, 226.2544096586866, 226.38997153892538, 226.62088580457532, 226.63527020374343, 226.55794834851733, 227.06559410333233, 227.119122448181, 227.09473654851172, 227.08842081241866, 227.09052611925162, 227.20679409756949, 227.42192244346595, 227.7015729082903, 227.97401419769204, 228.33055707083895, 228.5140921488682, 228.66789357634667, 229.00645838064725], "in_ema_50": [225.41, 225.41725490196077, 225.45540176855056, 225.50303307174465, 225.56036510814684, 225.62976255488618, 225.760164023322, 225.98702033613293, 226.18988228373556, 226.38400454711848, 226.59992593742757, 226.83247786145003, 227.0594395139422, 227.2473046310425, 227.42878288080556, 227.5692227678328, 227.70925324752562, 227.78006684566188, 227.8584955968124, 227.8511036126237, 227.93694268663847, 228.06059199304482, 228.18958838547442, 228.35646727231858, 228.54797835967867, 228.75080273773048, 228.96096733625086, 229.07661567600573, 229.16184643380942, 229.2892250050326, 229.3849416715019, 229.4206302334038, 229.37825257719192, 229.2479289467138, 229.1319317331172, 229.04362068475967, 229.04504732457303, 229.00445723341332, 228.93565498896575, 228.8854332246926, 228.8860044707831, 228.89988664839944, 228.9045969759132, 228.89814219254404, 228.8789993614639, 228.8547248767006, 228.84179448937903, 228.744077058423, 228.6943093306417, 228.62296386669496, 228.56657312682458, 228.49611927871382, 228.36215381680347, 228.2722654318308, 228.15178443450412, 227.9854399468765, 227.83012857641077, 227.71757451459075, 227.55668923950878, 227.42466221050844, 227.31898918264537, 227.21255823430636, 227.1375559506081, 227.06735767803522, 227.011971102426, 226.92012909840932, 226.85502599651093, 226.86345634958894, 226.92939923784036, 227.03069730694466, 227.09812094196644, 227.13348874816384, 227.28707742470644, 227.409152819816, 227.54095074845068, 227.64483503282517, 227.7360179727144, 227.87774275809815, 228.1386155911139, 228.3031600777369, 228.5028400746884, 228.71194438548494, 228.93265244879927, 229.1384307841405, 229.44986487103694, 229.71771330746685, 229.98701866795835, 230.26478264176393, 230.54498724404772, 230.77851715604587, 230.9719086401225, 230.96987300717655, 230.97242700689512, 230.96370437917375, 230.77257871724538, 230.73012464990242, 230.71678642833763, 230.71220656840282, 230.68976709513214, 230.69801152277404, 230.71475616893977, 230.50182455447157, 230.25038045429622, 230.0189929855003, 229.8260912997944, 229.6348720331358, 229.46958293379714, 229.31528556384433, 229.14409789467396, 229.0294273890005, 228.94984200119657, 228.89925996193398, 228.81301447323068, 228.71093547428046, 228.73599682823027, 228.68203616829967, 228.61548573032715, 228.55448628992218, 228.49744761188603, 228.4673516271062, 228.46431822996482, 228.4837567307505, 228.51184470209364, 228.56765471377625, 228.5979427642164, 228.62782736169814, 228.70242236712173], "in_ema_200": [225.41, 225.4118407960199, 225.4215737234227, 225.43399587542845, 225.44922974731475, 225.46794387918226, 225.5026409550113, 225.56276393058334, 225.61845782182135, 225.6733985400122, 225.73525527095734, 225.80286467124634, 225.87069686357225, 225.93019241716854, 225.9893447314256, 226.03930150026713, 226.09005471916993, 226.12413377669066, 226.16051055503206, 226.1755303505044, 226.21398278482775, 226.26250036905833, 226.3131222559334, 226.37413596482958, 226.44245301990588, 226.5148664226929, 226.59043989112385, 226.64337083748083, 226.68920794357555, 226.7461312476196, 226.79572198147412, 226.83054066822564, 226.8455601640642, 226.83769389377503, 226.83224420328972, 226.83271938534654, 226.85508038648737, 226.86657212393527, 226.8703873266822, 226.87819441795898, 226.898311886437, 226.92161226567643, 226.94249174561995, 226.9603773998924, 226.97480150536612, 226.98758955008887, 227.00288716650593, 226.99639077678944, 227.00115305761742, 226.99989780331276, 227.00173961621513, 226.99943374938712, 226.98033490610965, 226.97127684734238, 226.9536522020952, 226.92336710555696, 226.89452763186983, 226.87527860070696, 226.84283801761538, 226.81644161943018, 226.79568100630155, 226.77388318534335, 226.75921768101156, 226.74517073891195, 226.73432326887306, 226.71378273883454, 226.69931723894567, 226.7030056246278, 226.72133392687033, 226.7491067236179, 226.76901610945256, 226.78126470537842, 226.82373968343435, 226.85932436320118, 226.89823655859223, 226.93099042368087, 226.9612293249378, 227.00489868488867, 227.0797753148898, 227.13206113265207, 227.1943789323272, 227.26045476384635, 227.330898000027, 227.39904826868346, 227.49537614660701, 227.58278533917812, 227.67235961441017, 227.76586847396828, 227.86182998169, 227.9477819221707, 228.02501792294512, 228.05382371475662, 228.08348716038094, 228.11001962644679, 228.08991992867118, 228.10584112341078, 228.1285690724316, 228.1531604249447, 228.17292997295522, 228.20006499809995, 228.22916882896462, 228.1998736167361, 228.15897935189298, 228.12107905983436, 228.0910185716768, 228.05976465554073, 228.03349834056024, 228.00863766055468, 227.97820345497703, 227.96070889323596, 227.95114960076594, 227.94825258981305, 227.93583216603383, 227.91865970667033, 227.93290189864376, 227.92720138223936, 227.91782624410763, 227.90929065958915, 227.90123801621016, 227.89953415535234, 227.90441441251303, 227.914917751692, 227.92770463973488, 227.94767772789675, 227.961531680853, 227.97544678850622, 228.0008652284216], "in_macd": [0.0, 0.014757834757830324, 0.08957086387286495, 0.16950049222367625, 0.25372455441049624, 0.3459374287231469, 0.5438713054213906, 0.8993594275590908, 1.1369144015694417, 1.3084812398787449, 1.4878172956495348, 1.6624217006477693, 1.7874545341859687, 1.8036203777365927, 1.7977261482935205, 1.7036184055868944, 1.6208431837445119, 1.4078900249364779, 1.2461416523667879, 0.9368955866513033, 0.8729917393055473, 0.8967366823901557, 0.9258617895659427, 1.0254799015746983, 1.1552607027032025, 1.2820660517047031, 1.3979156436380435, 1.2972517553392038, 1.1509509681496581, 1.115747206469564, 1.0212058295809072, 0.8210243425077124, 0.4988761763676166, 0.05851648863546188, -0.26841507854655333, -0.47443365592795317, -0.454938995404234, -0.5198370363568188, -0.6253857916746028, -0.6686460895255664, -0.5956033475053744, -0.5044661183156904, -0.4448632621891022, -0.41543238331857424, -0.41396451658729916, -0.4200627461672184, -0.39891392038319395, -0.551302573454052, -0.574669152658231, -0.6342906132579458, -0.649044856026876, -0.686313338469489, -0.8425058721385597, -0.8763033743335313, -0.9621982450067037, -1.121435556844574, -1.2242404529358168, -1.2162472467060752, -1.3034178430023928, -1.3109911837700565, -1.258907719314351, -1.2137265694494488, -1.1090549954020332, -1.0106193747620296, -0.8974505053174369, -0.8771335790537762, -0.8041544080032565, -0.5934253776018465, -0.3038977853773588, 0.0035827815834466037, 0.18361931944070875, 0.26275199930674376, 0.5650610561897338, 0.7436215872953085, 0.9045607887336473, 0.9740765643479108, 0.9998900459334834, 1.1188049953702262, 1.4528972777452225, 1.522953655358151, 1.6450838240821497, 1.7571221748022765, 1.8651622253687492, 1.9157900458938286, 2.164962383389053, 2.2716932759178974, 2.353756587432912, 2.429917226512373, 2.489018385602975, 2.434365238046041, 2.3007838234296685, 1.7877979991754671, 1.374686051407366, 1.012621863823739, 0.3456755987502049, 0.10637951530230794, -0.02647501748796799, -0.11350948030099062, -0.21710047560691237, -0.23516065169437184, -0.22868175088891007, -0.6868685750339978, -1.1333469292783604, -1.4494955324125272, -1.620842779512941, -1.7485838673606793, -1.7912461570720382, -1.7950841771356636, -1.8243010398392414, -1.7250914474863066, -1.5654817503723564, -1.3699415973586042, -1.2777099493010269, -1.2299762085231407, -0.9280768251954612, -0.8397160339820857, -0.7908326102794945, -0.7375383881731636, -0.6841877766861728, -0.5843354425959717, -0.44679489090026436, -0.28847343426230054, -0.14199966129223185, 0.033009701134943725, 0.12228473208344326, 0.192431440295735, 0.33853006991736834], "in_signal": [0.0, 0.0029515669515660647, 0.020275426335825845, 0.050120439513395926, 0.09084126249281599, 0.14186049573888218, 0.2222626576753839, 0.3576820116521253, 0.5135284896355886, 0.6725190396842199, 0.8355786908772829, 1.00094729283138, 1.1582487411022977, 1.2873230684291568, 1.3894036844020294, 1.4522466286390023, 1.4859659396601042, 1.4703507567153788, 1.4255089358456607, 1.3277862660067892, 1.236827360666541, 1.1688092250112638, 1.1202197379221996, 1.1012717706526993, 1.1120695570627999, 1.1460688559911805, 1.1964382135205531, 1.2166009218842833, 1.2034709311373581, 1.1859261862037993, 1.152982114879221, 1.0865905604049193, 0.9690476835974589, 0.7869414446050594, 0.5758701399747369, 0.3658093807941989, 0.2016597055545123, 0.05736035717224609, -0.0791888725971237, -0.19708031598281223, -0.27678492228732465, -0.32232116149299783, -0.3468295816322187, -0.36055014196948987, -0.37123301689305177, -0.38099896274788514, -0.38458195427494696, -0.417926078110768, -0.4492746930202606, -0.4862778770677977, -0.5188312728596134, -0.5523276859815885, -0.6103633232129828, -0.6635513334370926, -0.7232807157510148, -0.8029116839697267, -0.8871774377629448, -0.952991399551571, -1.0230766882417353, -1.0806595873473994, -1.1163092137407897, -1.1357926848825217, -1.130445146986424, -1.1064799925415452, -1.0646740950967235, -1.0271659918881342, -0.9825636751111587, -0.9047360156092964, -0.784568369562909, -0.626938139333638, -0.4648266475787687, -0.31931091820166624, -0.14243652332338624, 0.034775098800352705, 0.20873223678701164, 0.3618011022991915, 0.48941889102604985, 0.6152961118948852, 0.7828163450649527, 0.9308438071235925, 1.073691810515304, 1.2103778833726986, 1.3413347517719088, 1.4562258105962926, 1.5979731251548448, 1.7327171553074554, 1.8569250417325467, 1.9715234786885119, 2.0750224600714047, 2.1468910156663323, 2.1776695772189996, 2.099695261610293, 1.9546934195697077, 1.766279108420514, 1.4821584064864524, 1.2070026282496236, 0.9603070991021053, 0.7455437832214862, 0.5530149314558065, 0.39537981482577084, 0.2705675016828347, 0.07908028633946823, -0.1634051567840975, -0.42062323190978346, -0.660667141430415, -0.878250486616468, -1.0608496207075822, -1.2076965319931985, -1.3310174335624072, -1.4098322363471871, -1.440962139152221, -1.4267580307934975, -1.3969484144950035, -1.3635539733006312, -1.2764585436795972, -1.1891100417400948, -1.1094545554479749, -1.0350713219930128, -0.9648946129316449, -0.8887827788645103, -0.8003852012716611, -0.6980028478697891, -0.5868022105542776, -0.4628398282164334, -0.34581491615645804, -0.23816564486601943, -0.12282650190934188], "in_upper_bb": [null, 225.76412950903904, 226.83969462190387, 227.23393564635265, 227.55957674329903, 227.9125392662689, 229.14111574300614, 231.39658405458465, 232.3298516459331, 232.90315596384974, 233.53890157127475, 234.1818930433686, 234.66558114002913, 234.8431005600165, 234.97751353425343, 234.9431934136882, 234.92137780362566, 234.75685459390334, 234.6203545934549, 234.4692343531919, 234.29923401389084, 234.14970357647147, 234.04783547170916, 234.0341507519644, 234.08869351985598, 234.16929398757358, 234.4910616947867, 234.51524786746774, 234.51785001408015, 234.6021144663105, 234.5914256421492, 234.49454138523365, 234.52692483489247, 234.95350753257762, 235.15262144545932, 235.250237858702, 235.17447379209165, 235.20080797897378, 235.25584724101262, 235.25664285882806, 235.23056607118636, 235.129651049582, 234.99057019387905, 234.68243949017275, 234.18086177381946, 233.48376985942338, 232.5310945221577, 232.13587702234878, 231.7552057908483, 230.96917029557326, 230.21281345365483, 229.80268820668925, 229.9449514823937, 229.943623957973, 230.06225012825482, 230.38657757218982, 230.38069379333552, 230.34259772468488, 230.48186981074483, 230.4651728547114, 230.1920376155404, 229.79937201963068, 229.37642104828095, 228.96103612067856, 228.5798267455857, 228.1677724127625, 227.596280649669, 227.72071496344816, 228.01270497942076, 228.67073500584786, 228.98979795783686, 229.1804237860783, 230.2004695801816, 230.85322765277255, 231.52331430370387, 231.93534578383046, 232.23667158307302, 232.77934002075324, 233.8786018756626, 234.30441516867083, 234.87329870359144, 235.38416484278093, 235.92840511840365, 236.30779501276592, 237.22007024905272, 237.57844125699432, 237.86998262785286, 238.33870105111663, 238.89032887112467, 239.2348207011051, 239.2980544546887, 238.9803203850701, 238.98115472761552, 238.95487874635364, 239.61514202463002, 239.6503084295148, 239.62428822175005, 239.65012699027508, 239.57638231843328, 239.57847986379863, 239.52621291047424, 239.9462881848563, 240.3030458510054, 240.43804693833522, 239.89891436236638, 239.35991604514615, 238.57571391270318, 237.50638792866627, 236.1499921732187, 234.7294904185934, 233.2604184732408, 232.8895447954574, 232.42508260332303, 231.95781950174492, 232.19379426718692, 231.94567002223823, 231.5281397636364, 231.02318497492647, 230.57506284254302, 229.91921314351634, 229.16687166726717, 229.5273059329813, 229.76874284818805, 230.12312838737395, 230.3419647098607, 230.48260141365066, 230.85362761844655], "in_lower_bb": [null, 225.24087049096096, 224.75697204476276, 224.79856435364732, 224.85242325670094, 224.87412740039773, 224.37745568556528, 223.31841594541532, 223.2301483540669, 223.32884403615023, 223.3792802469071, 223.41477362329803, 223.51903424458624, 223.73547086855498, 223.9458197990799, 224.1736815863118, 224.38156337284488, 224.53092318387448, 224.681750669703, 224.6347656468081, 225.26776598610917, 225.9667964235285, 226.56466452829073, 227.15584924803565, 227.72880648014402, 228.28720601242648, 228.48093830521333, 228.4932521325323, 228.49964998591977, 228.5423855336895, 228.53707435785077, 228.41045861476638, 227.95007516510756, 226.9439924674223, 226.18637855454062, 225.67576214129792, 225.54552620790832, 225.36869202102616, 225.0606527589874, 225.05835714117188, 224.97043392881366, 224.88634895041795, 224.79242980612096, 224.73006050982727, 224.74863822618056, 224.89973014057665, 225.2939054778423, 225.13312297765128, 225.1362942091517, 225.36882970442676, 225.6706865463452, 225.7283117933107, 225.26004851760624, 225.26287604202707, 225.0352498717452, 224.41392242781018, 223.91430620666455, 223.64740227531507, 223.1446301892552, 222.81482714528863, 222.67096238445959, 222.6001279803693, 222.6510789517191, 222.72721387932143, 222.83292325441425, 222.88597758723742, 223.13096935033101, 223.07853503655176, 222.89354502057924, 222.4992649941521, 222.3367020421631, 222.2690762139217, 221.84603041981845, 221.62627234722748, 221.51318569629612, 221.72915421616958, 222.022328416927, 222.1186599792468, 222.11089812433735, 222.49953483132916, 222.79715129640852, 223.20928515721909, 223.56904488159637, 224.07290498723407, 224.30312975094725, 225.1057587430057, 225.94671737214716, 226.4779989488834, 226.81287112887537, 227.16712929889496, 227.79989554531133, 228.40962961492997, 228.40729527238452, 228.4685712536463, 227.34030797537002, 227.2551415704851, 227.32316177824995, 227.22232300972493, 226.85706768156672, 226.71152013620144, 226.53678708952575, 225.26171181514368, 223.87995414899459, 222.76195306166477, 222.10308563763368, 221.50908395485382, 221.17678608729676, 221.09261207133372, 221.20300782678126, 221.5955095814066, 222.1935815267592, 222.2384552045426, 222.26941739667691, 222.28268049825508, 222.3727057328131, 222.38782997776178, 222.46486023636365, 222.6158150250735, 222.75993715745702, 223.09878685648357, 223.5776283327328, 223.58469406701866, 223.85425715181188, 224.05837161262608, 224.26353529013926, 224.56389858634938, 224.70387238155345], "out_sma_10": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.81599999999997, 232.90749999999997, 233.02339999999998, 233.32240000000002, 233.5719, 233.9309, 234.2199, 234.50889999999998, 234.77939999999998, 234.9234, 235.3384, 235.8539, 236.417, 236.7475, 237.01021, 237.17121000000003, 237.43021, 237.69870999999998, 237.93921, 238.18421000000004, 238.03371, 237.91021, 238.04220999999998], "out_sma_50": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.78, 232.85333333333332, 232.87684615384615, 233.00957142857143, 233.09493333333333, 233.24775, 233.38611764705882, 233.53077777777779, 233.66652631578947, 233.7697, 233.99828571428571, 234.21722727272726, 234.41604347826086, 234.56704166666668, 234.661044, 234.75677307692305, 234.88392962962965, 235.019325, 235.13986551724136, 235.24120333333335, 235.30003548387097, 235.371284375, 235.51488181818183], "out_sma_200": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.78, 232.85333333333332, 232.87684615384615, 233.00957142857143, 233.09493333333333, 233.24775, 233.38611764705882, 233.53077777777779, 233.66652631578947, 233.7697, 233.99828571428571, 234.21722727272726, 234.41604347826086, 234.56704166666668, 234.661044, 234.75677307692305, 234.88392962962965, 235.019325, 235.13986551724136, 235.24120333333335, 235.30003548387097, 235.371284375, 235.51488181818183], "out_ema_10": [232.42, 232.47909090909087, 232.39198347107435, 232.27435011269716, 232.1871955467522, 232.1440690837063, 232.2469656139415, 232.40206277504305, 232.58441499776248, 232.89452136180566, 233.1718811142046, 233.26063000253106, 233.24215182025267, 233.5135787620249, 233.65474625983853, 233.99751966714058, 234.28887972766046, 234.59817432263128, 234.8730517185165, 235.02886049696804, 235.67270404297383, 236.24403058061495, 236.7069341114122, 236.94930972751908, 236.9434534134247, 236.98100733825655, 237.20082418584624, 237.46885615205602, 237.65906412440947, 237.75377973815318, 237.62854705848895, 237.61972032058185, 238.0724984441124], "out_ema_50": [232.42, 232.43274509803922, 232.41577470203768, 232.3894698117617, 232.366157270124, 232.34983737717798, 232.36396140160238, 232.3928256603631, 232.43251877172142, 232.5053611728304, 232.58044504840566, 232.6227805367035, 232.64380875095043, 232.72581625091317, 232.78715679009306, 232.8951114257757, 233.00118548750999, 233.1183938997645, 233.23571178604826, 233.3335270101248, 233.5388788920807, 233.7457856021952, 233.9435979315209, 234.10424114989266, 234.21454934009296, 234.32966505224618, 234.48105073647184, 234.64551933504157, 234.79726367484386, 234.9299200013206, 235.0136486287198, 235.1142898589661, 235.31020006057526], "out_ema_200": [232.42, 232.42323383084576, 232.41902254894683, 232.41231585691753, 232.40617341058004, 232.40163437166882, 232.40470268637858, 232.41162106760865, 232.42150543509513, 232.44009742081556, 232.45979794399153, 232.47174025300654, 232.4785786584493, 232.50103061209657, 232.51883130252347, 232.54889268259788, 232.57925195938796, 232.61318975083682, 232.6479838826693, 232.67865070970743, 232.73727110065562, 232.79774601507697, 232.8573704328374, 232.90893888624203, 232.94882108637893, 232.99062386163885, 233.0423589475927, 233.09840512721865, 233.1523015936145, 233.2023284434293, 233.24076298628077, 233.2839394739795, 233.3518604742384], "out_macd": [0.0, 0.025925925925918136, -0.013487390524460352, -0.06455494739552137, -0.09984086862047548, -0.11398407335664729, -0.06313918734244339, 0.008527195572895607, 0.08890937938886623, 0.22147195212920678, 0.33317799114649915, 0.3562732867737566, 0.33034198520795144, 0.4319816550899134, 0.47119243172008396, 0.5962585110545717, 0.692236111546805, 0.7906546177837868, 0.8683254746043758, 0.88896987268771, 1.121566254403291, 1.310562664529101, 1.441707285972086, 1.4681971485160261, 1.3826436545146805, 1.3184368583083312, 1.336070429846842, 1.3733494909685078, 1.374142493374734, 1.3323804013183462, 1.1955311223417766, 1.1157713610656401, 1.2423895382872843], "out_signal": [0.0, 0.005185185185183627, 0.0014506700432548314, -0.01175045344450041, -0.029368536479695423, -0.0462916438550858, -0.049661152552557326, -0.03802348292746675, -0.012636910464200152, 0.034184862054481235, 0.09398348787288482, 0.1464414476530592, 0.18322155516403765, 0.2329735751492128, 0.28061734646338704, 0.343745579381624, 0.4134436858146602, 0.48888587220848556, 0.5647737926876637, 0.629613008687673, 0.7280036578307967, 0.8445154591704576, 0.9639538245307833, 1.0648024893278318, 1.1283707223652015, 1.1663839495538275, 1.2003212456124304, 1.234926894683646, 1.2627700144218637, 1.2766920918011602, 1.2604598979092834, 1.231522190540555, 1.2336956600899007], "out_upper_bb": [null, 233.04211940777128, 233.13534962052748, 233.11401001122377, 233.00069180524184, 232.89375360682476, 233.0430959065263, 233.3210548029549, 233.62687092035856, 234.24608384242447, 234.6707353066995, 234.7263053679415, 234.67807829623348, 235.00490625133807, 235.12820100128164, 235.561438253273, 235.90017461562113, 236.2612358350668, 236.57198924455136, 236.7444266729815, 237.67142956241926, 238.489549402269, 239.11305413034924, 239.43230449057612, 239.48586051332617, 239.51201969242425, 239.71606524223247, 239.97154046827163, 240.15075665226638, 240.29709524563316, 240.29646244601076, 240.21578242072346, 240.37294979209636], "out_lower_bb": [null, 232.12288059222868, 231.64131704613916, 231.34098998877622, 231.28130819475814, 231.32457972650855, 231.34690409347368, 231.29519519704508, 231.2331290796414, 230.9859161575755, 230.8892646933005, 230.98036129872514, 231.0756140114588, 231.0142366058048, 231.06166566538502, 230.934061746727, 230.87206067849652, 230.80031972048877, 230.76106338702758, 230.7949733270185, 230.48297043758075, 230.27185059773097, 230.3273458696507, 230.63759550942396, 231.09624948667383, 231.59009030757574, 231.93404475776757, 232.23606953172842, 232.56785334773363, 232.81051475436686, 233.0756475539892, 233.5483275792765, 234.08626020790362], "overall_sma_10": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.76400000000004, 229.45749999999998, 230.08049999999997, 230.59849999999997, 231.08949999999996, 231.45749999999998, 231.676, 231.47299999999996, 231.33499999999998, 230.988, 230.80299999999997, 230.65900000000002, 230.532, 230.5915, 230.728, 230.99899999999997, 231.296, 231.53549999999996, 231.68249999999998, 232.1565, 232.3255, 232.246, 231.945, 231.30600000000004, 230.61100000000002, 229.927, 229.42400000000004, 229.03400000000002, 228.63400000000001, 228.1585, 227.87549999999996, 227.77000000000004, 227.83800000000002, 228.10649999999995, 228.3185, 228.4565, 228.40099999999998, 228.23499999999999, 228.2575, 228.17950000000002, 228.00800000000004, 227.76100000000002, 227.36700000000002, 227.1, 226.779, 226.344, 225.894, 225.75499999999997, 225.369, 225.1005, 224.85500000000002, 224.63850000000002, 224.6605, 224.58825000000002, 224.63375000000002, 224.70974999999999, 224.83325, 225.04425, 225.53725, 226.06949999999998, 226.47149999999996, 226.811, 227.38599999999997, 227.89124999999999, 228.40274999999997, 228.95475000000002, 229.42575000000002, 229.85375, 230.45225, 230.73445, 231.19895000000002, 231.78244999999998, 232.11145000000002, 232.48945000000003, 233.12045000000003, 233.72944999999999, 234.39094999999998, 234.96295, 235.25095000000002, 235.66750000000002, 235.89899999999997, 235.6075, 235.277, 234.93399999999997, 233.83499999999998, 233.17600000000002, 232.5565, 231.90949999999998, 231.18249999999998, 230.6225, 230.164, 229.6005, 228.906, 228.266, 228.167, 227.69299999999998, 227.196, 226.6895, 226.1705, 225.70249999999996, 225.28999999999996, 225.5275, 225.78849999999997, 225.97449999999998, 226.3995, 226.64050000000003, 226.79699999999997, 226.9495, 227.1645, 227.31550000000001, 227.4545, 227.5845, 227.83450000000002, 228.20700000000002, 228.206, 228.406, 228.7605, 229.2965, 229.86100000000002, 230.288, 230.6235, 230.907, 231.18199999999996, 231.4595, 231.8355, 232.24, 232.61599999999999, 232.81599999999997, 232.90749999999997, 233.02339999999998, 233.32240000000002, 233.5719, 233.9309, 234.2199, 234.50889999999998, 234.77939999999998, 234.9234, 235.3384, 235.8539, 236.417, 236.7475, 237.01021, 237.17120999999997, 237.43021, 237.69871000000003, 237.93921, 238.18420999999998, 238.03370999999999, 237.91021, 238.04220999999998], "overall_sma_50": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.5552, 229.57870000000003, 229.5525, 229.54049999999998, 229.50519999999997, 229.4368, 229.3382, 229.20649999999998, 229.05559999999997, 228.9166, 228.7734, 228.6149, 228.46849999999998, 228.33845000000002, 228.21405000000001, 228.08725, 227.96964999999997, 227.92075, 227.89605, 227.93290000000002, 227.90709999999999, 227.84529999999998, 227.8393, 227.79840000000002, 227.74900000000002, 227.6784, 227.59560000000002, 227.5844, 227.65, 227.64849, 227.68179, 227.75259000000003, 227.87259000000003, 228.03509000000003, 228.25089, 228.43889, 228.58899000000002, 228.77019, 228.97339, 229.15028999999998, 229.28649000000001, 229.32009, 229.36039, 229.40059000000002, 229.35419, 229.38279, 229.42009000000002, 229.50509, 229.55839, 229.63889, 229.71769, 229.68798999999999, 229.66818999999998, 229.63379, 229.63179, 229.65258999999998, 229.68049, 229.69199, 229.71869000000004, 229.75929, 229.80469000000002, 229.86578999999998, 229.89379, 229.91103999999999, 229.98494, 230.03874, 230.07323999999997, 230.07304, 230.04413999999997, 230.00849000000002, 230.00129, 230.02049, 229.98349, 229.97419, 229.94558999999998, 229.92899, 229.94019, 229.96159000000003, 229.92589, 229.9192, 229.88620000000003, 229.8454, 229.7976, 229.7682, 229.68859999999998, 229.6311, 229.58520000000001, 229.53220000000002, 229.4572, 229.39038, 229.37088, 229.43828000000002, 229.52838, 229.62537999999998, 229.82338, 229.95177999999999, 230.05857999999998, 230.21798, 230.39147999999997, 230.54928, 230.68757999999997, 230.920222, 231.181422, 231.45822199999998, 231.729722, 232.001022, 232.25622199999998, 232.486822, 232.739422, 233.017222], "overall_sma_200": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.47392156862745, 229.4219230769231, 229.34, 229.27944444444444, 229.2052727272727, 229.1107142857143, 229.02149122807018, 228.95146551724136, 228.86101694915254, 228.78316666666666, 228.7167213114754, 228.65040322580646, 228.59722222222223, 228.5464453125, 228.50196153846156, 228.44390151515154, 228.3963805970149, 228.376875, 228.3793115942029, 228.3955, 228.40049295774648, 228.39493055555556, 228.43130136986304, 228.45790540540537, 228.48873333333333, 228.51111842105266, 228.53006493506493, 228.56621794871796, 228.64170886075948, 228.68786875, 228.7459814814815, 228.80804268292684, 228.87469277108434, 228.9378511904762, 229.03364117647058, 229.1179011627907, 229.20372988505747, 229.29311931818182, 229.3843202247191, 229.46338333333333, 229.53202747252746, 229.54711413043478, 229.5631129032258, 229.57573936170215, 229.53904736842105, 229.54061979166667, 229.54937628865977, 229.56009693877553, 229.56595454545456, 229.57929499999997, 229.59459900990097, 229.55234803921567, 229.49931553398056, 229.4498028846154, 229.4083761904762, 229.36631603773586, 229.32943457943924, 229.29430092592594, 229.25444495412842, 229.2268590909091, 229.2067972972973, 229.19298660714284, 229.17092477876108, 229.14495175438597, 229.1467347826087, 229.1313318965517, 229.11298717948716, 229.09558898305085, 229.07881932773108, 229.06757916666666, 229.06197933884295, 229.06114344262295, 229.0622723577236, 229.06931048387096, 229.071476, 229.07376587301587, 229.08523228346456, 229.11128515625, 229.13945348837208, 229.1614576923077, 229.18117938931297, 229.20098106060607, 229.22165037593987, 229.2476828358209, 229.2762185185185, 229.30657720588238, 229.34295255474453, 229.3797427536232, 229.41053597122303, 229.4373107142857, 229.4748829787234, 229.50879225352114, 229.55096853146856, 229.59297569444445, 229.63709310344828, 229.6814280821918, 229.722574829932, 229.78235472972975, 229.8429765100671, 229.9026233333333, 229.9565132450331, 230.00230657894735, 230.04902352941176, 230.10188701298702, 230.15719741935482, 230.21077307692306, 230.2615324840764, 230.3045924050633, 230.3503496855346, 230.4113475], "overall_ema_10": [225.41, 225.44363636363636, 225.6157024793388, 225.80739293764083, 226.01786694897885, 226.25643659461906, 226.74708448650648, 227.6194327616871, 228.26317225956217, 228.78623184873268, 229.35055333078128, 229.92863454336648, 230.41797371729984, 230.6783421323362, 230.89591629009325, 230.91665878280355, 230.95726627683925, 230.69503604468665, 230.52866585474362, 230.0089084266084, 230.01456143995233, 230.21009572359736, 230.41735104657965, 230.78601449265608, 231.2321936758095, 231.68452209838958, 232.12551808050054, 232.08633297495496, 231.93427243405404, 232.0207683551351, 231.96790138147415, 231.66373749393338, 231.05942158594547, 230.14952675213718, 229.44779461538496, 228.98092286713313, 228.99893689129073, 228.81913018378333, 228.5338337867318, 228.37404582550784, 228.4696738572337, 228.60973315591846, 228.68432712756965, 228.69444946801153, 228.6427313829185, 228.57314385875148, 228.56439042988757, 228.1617739880898, 228.03690599025526, 227.82565035566338, 227.7091684728155, 227.5384105686672, 227.0914268289095, 226.90571286001685, 226.59558324910466, 226.1072953856311, 225.72869622460723, 225.58893327467862, 225.23003631564615, 225.04093880371045, 224.98440447576309, 224.91542184380614, 224.9853451449323, 225.05119148221732, 225.1609748490869, 225.07170669470744, 225.10594184112426, 225.4630433245562, 226.02339908372778, 226.65778106850453, 227.03818451059462, 227.21306005412288, 227.91068549882777, 228.3632881354045, 228.8008721107855, 229.05344081791537, 229.22008794193076, 229.60734467976152, 230.50237291980488, 230.8354869343858, 231.30085294631564, 231.76160695607643, 232.23040569133525, 232.58487738381973, 233.40217240494343, 233.9254137858628, 234.40897491570593, 234.89279765830483, 235.3504708113403, 235.55947611836933, 235.58684409684764, 234.73832698832985, 234.0649948086335, 233.46226847979102, 232.12185602891992, 231.6797003872981, 231.44520940778938, 231.29153497000948, 231.0821649754623, 231.0490440708328, 231.0628542397723, 230.01233528708642, 228.9355470530707, 228.10181122523966, 227.55602736610518, 227.0822042086315, 226.77998526160758, 226.55362430495163, 226.26205624950586, 226.2544096586866, 226.38997153892538, 226.62088580457532, 226.63527020374343, 226.55794834851733, 227.06559410333233, 227.119122448181, 227.09473654851172, 227.08842081241866, 227.09052611925162, 227.20679409756949, 227.42192244346595, 227.7015729082903, 227.97401419769204, 228.33055707083895, 228.5140921488682, 228.66789357634667, 229.00645838064725, 229.62710231143865, 230.19399280026798, 230.5223577456738, 230.74465633736946, 230.93562791239316, 231.12005920104895, 231.40913934631277, 231.71656855607407, 232.02355609133332, 232.43563680199998, 232.79643011072724, 232.9534428178677, 232.99081685098267, 233.30794105989492, 233.4864972308231, 233.8598613706734, 234.17625021236913, 234.50602290102927, 234.79765510084212, 234.96717235523442, 235.62223192700998, 236.20273521300817, 236.6731469924612, 236.9216657211046, 236.92083558999465, 236.96250184635926, 237.1856833288394, 237.4564681781413, 237.64892850938833, 237.7454869622268, 237.62176206000373, 237.61416895818485, 238.06795642033305], "overall_ema_50": [225.41, 225.41725490196077, 225.45540176855056, 225.50303307174465, 225.56036510814684, 225.62976255488618, 225.760164023322, 225.98702033613293, 226.18988228373556, 226.38400454711848, 226.59992593742757, 226.83247786145003, 227.0594395139422, 227.2473046310425, 227.42878288080556, 227.5692227678328, 227.70925324752562, 227.78006684566188, 227.8584955968124, 227.8511036126237, 227.93694268663847, 228.06059199304482, 228.18958838547442, 228.35646727231858, 228.54797835967867, 228.75080273773048, 228.96096733625086, 229.07661567600573, 229.16184643380942, 229.2892250050326, 229.3849416715019, 229.4206302334038, 229.37825257719192, 229.2479289467138, 229.1319317331172, 229.04362068475967, 229.04504732457303, 229.00445723341332, 228.93565498896575, 228.8854332246926, 228.8860044707831, 228.89988664839944, 228.9045969759132, 228.89814219254404, 228.8789993614639, 228.8547248767006, 228.84179448937903, 228.744077058423, 228.6943093306417, 228.62296386669496, 228.56657312682458, 228.49611927871382, 228.36215381680347, 228.2722654318308, 228.15178443450412, 227.9854399468765, 227.83012857641077, 227.71757451459075, 227.55668923950878, 227.42466221050844, 227.31898918264537, 227.21255823430636, 227.1375559506081, 227.06735767803522, 227.011971102426, 226.92012909840932, 226.85502599651093, 226.86345634958894, 226.92939923784036, 227.03069730694466, 227.09812094196644, 227.13348874816384, 227.28707742470644, 227.409152819816, 227.54095074845068, 227.64483503282517, 227.7360179727144, 227.87774275809815, 228.1386155911139, 228.3031600777369, 228.5028400746884, 228.71194438548494, 228.93265244879927, 229.1384307841405, 229.44986487103694, 229.71771330746685, 229.98701866795835, 230.26478264176393, 230.54498724404772, 230.77851715604587, 230.9719086401225, 230.96987300717655, 230.97242700689512, 230.96370437917375, 230.77257871724538, 230.73012464990242, 230.71678642833763, 230.71220656840282, 230.68976709513214, 230.69801152277404, 230.71475616893977, 230.50182455447157, 230.25038045429622, 230.0189929855003, 229.8260912997944, 229.6348720331358, 229.46958293379714, 229.31528556384433, 229.14409789467396, 229.0294273890005, 228.94984200119657, 228.89925996193398, 228.81301447323068, 228.71093547428046, 228.73599682823027, 228.68203616829967, 228.61548573032715, 228.55448628992218, 228.49744761188603, 228.4673516271062, 228.46431822996482, 228.4837567307505, 228.51184470209364, 228.56765471377625, 228.5979427642164, 228.62782736169814, 228.70242236712173, 228.84820972527382, 229.00102503016504, 229.1186318917272, 229.2216267195026, 229.32254331873781, 229.42558083565007, 229.5543815871932, 229.69342544651897, 229.83897738979275, 230.01352729607538, 230.18633014720967, 230.32255249437793, 230.43378572989252, 230.60246079930852, 230.74707017972779, 230.93502821189534, 231.1179682820171, 231.309028349389, 231.49730174745218, 231.66328991421878, 231.93414129013178, 232.2039788865972, 232.46225422437774, 232.68098935283354, 232.84711133899694, 233.015852070801, 233.2187598327304, 233.43273003536842, 233.63203473986377, 233.81038631869265, 233.9380182277635, 234.08084104236102, 234.31727864854292], "overall_ema_200": [225.41, 225.4118407960199, 225.4215737234227, 225.43399587542845, 225.44922974731475, 225.46794387918226, 225.5026409550113, 225.56276393058334, 225.61845782182135, 225.6733985400122, 225.73525527095734, 225.80286467124634, 225.87069686357225, 225.93019241716854, 225.9893447314256, 226.03930150026713, 226.09005471916993, 226.12413377669066, 226.16051055503206, 226.1755303505044, 226.21398278482775, 226.26250036905833, 226.3131222559334, 226.37413596482958, 226.44245301990588, 226.5148664226929, 226.59043989112385, 226.64337083748083, 226.68920794357555, 226.7461312476196, 226.79572198147412, 226.83054066822564, 226.8455601640642, 226.83769389377503, 226.83224420328972, 226.83271938534654, 226.85508038648737, 226.86657212393527, 226.8703873266822, 226.87819441795898, 226.898311886437, 226.92161226567643, 226.94249174561995, 226.9603773998924, 226.97480150536612, 226.98758955008887, 227.00288716650593, 226.99639077678944, 227.00115305761742, 226.99989780331276, 227.00173961621513, 226.99943374938712, 226.98033490610965, 226.97127684734238, 226.9536522020952, 226.92336710555696, 226.89452763186983, 226.87527860070696, 226.84283801761538, 226.81644161943018, 226.79568100630155, 226.77388318534335, 226.75921768101156, 226.74517073891195, 226.73432326887306, 226.71378273883454, 226.69931723894567, 226.7030056246278, 226.72133392687033, 226.7491067236179, 226.76901610945256, 226.78126470537842, 226.82373968343435, 226.85932436320118, 226.89823655859223, 226.93099042368087, 226.9612293249378, 227.00489868488867, 227.0797753148898, 227.13206113265207, 227.1943789323272, 227.26045476384635, 227.330898000027, 227.39904826868346, 227.49537614660701, 227.58278533917812, 227.67235961441017, 227.76586847396828, 227.86182998169, 227.9477819221707, 228.02501792294512, 228.05382371475662, 228.08348716038094, 228.11001962644679, 228.08991992867118, 228.10584112341078, 228.1285690724316, 228.1531604249447, 228.17292997295522, 228.20006499809995, 228.22916882896462, 228.1998736167361, 228.15897935189298, 228.12107905983436, 228.0910185716768, 228.05976465554073, 228.03349834056024, 228.00863766055468, 227.97820345497703, 227.96070889323596, 227.95114960076594, 227.94825258981305, 227.93583216603383, 227.91865970667033, 227.93290189864376, 227.92720138223936, 227.91782624410763, 227.90929065958915, 227.90123801621016, 227.89953415535234, 227.90441441251303, 227.914917751692, 227.92770463973488, 227.94767772789675, 227.961531680853, 227.97544678850622, 228.0008652284216, 228.04483671868607, 228.09160451253, 228.13049401986805, 228.16645925350122, 228.20256413655096, 228.23985205559026, 228.28433113961424, 228.33224824270266, 228.38272338456633, 228.4415022563617, 228.5009897960994, 228.55232323096408, 228.5981608107555, 228.6592238872654, 228.71525151027768, 228.78315945544907, 228.85098871459883, 228.92202365276202, 228.99354580547086, 229.0605752004413, 229.15519634272547, 229.25131379205158, 229.3462260926282, 229.4327313056369, 229.50720263592908, 229.58325037089497, 229.66888967068707, 229.75850270878968, 229.8456320350704, 229.92856106954733, 229.99957041213892, 230.07499757221717, 230.1748483426429], "overall_macd": [0.0, 0.014757834757830324, 0.08957086387286495, 0.16950049222367625, 0.25372455441049624, 0.3459374287231469, 0.5438713054213906, 0.8993594275590908, 1.1369144015694417, 1.3084812398787449, 1.4878172956495348, 1.6624217006477693, 1.7874545341859687, 1.8036203777365927, 1.7977261482935205, 1.7036184055868944, 1.6208431837445119, 1.4078900249364779, 1.2461416523667879, 0.9368955866513033, 0.8729917393055473, 0.8967366823901557, 0.9258617895659427, 1.0254799015746983, 1.1552607027032025, 1.2820660517047031, 1.3979156436380435, 1.2972517553392038, 1.1509509681496581, 1.115747206469564, 1.0212058295809072, 0.8210243425077124, 0.4988761763676166, 0.05851648863546188, -0.26841507854655333, -0.47443365592795317, -0.454938995404234, -0.5198370363568188, -0.6253857916746028, -0.6686460895255664, -0.5956033475053744, -0.5044661183156904, -0.4448632621891022, -0.41543238331857424, -0.41396451658729916, -0.4200627461672184, -0.39891392038319395, -0.551302573454052, -0.574669152658231, -0.6342906132579458, -0.649044856026876, -0.686313338469489, -0.8425058721385597, -0.8763033743335313, -0.9621982450067037, -1.121435556844574, -1.2242404529358168, -1.2162472467060752, -1.3034178430023928, -1.3109911837700565, -1.258907719314351, -1.2137265694494488, -1.1090549954020332, -1.0106193747620296, -0.8974505053174369, -0.8771335790537762, -0.8041544080032565, -0.5934253776018465, -0.3038977853773588, 0.0035827815834466037, 0.18361931944070875, 0.26275199930674376, 0.5650610561897338, 0.7436215872953085, 0.9045607887336473, 0.9740765643479108, 0.9998900459334834, 1.1188049953702262, 1.4528972777452225, 1.522953655358151, 1.6450838240821497, 1.7571221748022765, 1.8651622253687492, 1.9157900458938286, 2.164962383389053, 2.2716932759178974, 2.353756587432912, 2.429917226512373, 2.489018385602975, 2.434365238046041, 2.3007838234296685, 1.7877979991754671, 1.374686051407366, 1.012621863823739, 0.3456755987502049, 0.10637951530230794, -0.02647501748796799, -0.11350948030099062, -0.21710047560691237, -0.23516065169437184, -0.22868175088891007, -0.6868685750339978, -1.1333469292783604, -1.4494955324125272, -1.620842779512941, -1.7485838673606793, -1.7912461570720382, -1.7950841771356636, -1.8243010398392414, -1.7250914474863066, -1.5654817503723564, -1.3699415973586042, -1.2777099493010269, -1.2299762085231407, -0.9280768251954612, -0.8397160339820857, -0.7908326102794945, -0.7375383881731636, -0.6841877766861728, -0.5843354425959717, -0.44679489090026436, -0.28847343426230054, -0.14199966129223185, 0.033009701134943725, 0.12228473208344326, 0.192431440295735, 0.33853006991736834, 0.5999061464594888, 0.8237773614544892, 0.93035706139122, 0.9829154352859462, 1.0168809369381222, 1.0442683705751108, 1.1144520479764424, 1.1878500624877404, 1.2561493608941703, 1.365943405390425, 1.4467684441793551, 1.432978734464939, 1.3658787768884793, 1.4234628126689017, 1.4168581362841337, 1.4952521005264146, 1.544418287889755, 1.5964497077568467, 1.628594555712482, 1.6049063932194656, 1.7946104665572022, 1.9423317722599052, 2.0339387009755967, 2.022702662778755, 1.901272687977496, 1.8030472354924143, 1.788505388269158, 1.7954198340256369, 1.767612977179283, 1.6989595938702848, 1.5368640987549895, 1.4334347040207263, 1.5378882015477586], "overall_signal": [0.0, 0.0029515669515660647, 0.020275426335825845, 0.050120439513395926, 0.09084126249281599, 0.14186049573888218, 0.2222626576753839, 0.3576820116521253, 0.5135284896355886, 0.6725190396842199, 0.8355786908772829, 1.00094729283138, 1.1582487411022977, 1.2873230684291568, 1.3894036844020294, 1.4522466286390023, 1.4859659396601042, 1.4703507567153788, 1.4255089358456607, 1.3277862660067892, 1.236827360666541, 1.1688092250112638, 1.1202197379221996, 1.1012717706526993, 1.1120695570627999, 1.1460688559911805, 1.1964382135205531, 1.2166009218842833, 1.2034709311373581, 1.1859261862037993, 1.152982114879221, 1.0865905604049193, 0.9690476835974589, 0.7869414446050594, 0.5758701399747369, 0.3658093807941989, 0.2016597055545123, 0.05736035717224609, -0.0791888725971237, -0.19708031598281223, -0.27678492228732465, -0.32232116149299783, -0.3468295816322187, -0.36055014196948987, -0.37123301689305177, -0.38099896274788514, -0.38458195427494696, -0.417926078110768, -0.4492746930202606, -0.4862778770677977, -0.5188312728596134, -0.5523276859815885, -0.6103633232129828, -0.6635513334370926, -0.7232807157510148, -0.8029116839697267, -0.8871774377629448, -0.952991399551571, -1.0230766882417353, -1.0806595873473994, -1.1163092137407897, -1.1357926848825217, -1.130445146986424, -1.1064799925415452, -1.0646740950967235, -1.0271659918881342, -0.9825636751111587, -0.9047360156092964, -0.784568369562909, -0.626938139333638, -0.4648266475787687, -0.31931091820166624, -0.14243652332338624, 0.034775098800352705, 0.20873223678701164, 0.3618011022991915, 0.48941889102604985, 0.6152961118948852, 0.7828163450649527, 0.9308438071235925, 1.073691810515304, 1.2103778833726986, 1.3413347517719088, 1.4562258105962926, 1.5979731251548448, 1.7327171553074554, 1.8569250417325467, 1.9715234786885119, 2.0750224600714047, 2.1468910156663323, 2.1776695772189996, 2.099695261610293, 1.9546934195697077, 1.766279108420514, 1.4821584064864524, 1.2070026282496236, 0.9603070991021053, 0.7455437832214862, 0.5530149314558065, 0.39537981482577084, 0.2705675016828347, 0.07908028633946823, -0.1634051567840975, -0.42062323190978346, -0.660667141430415, -0.878250486616468, -1.0608496207075822, -1.2076965319931985, -1.3310174335624072, -1.4098322363471871, -1.440962139152221, -1.4267580307934975, -1.3969484144950035, -1.3635539733006312, -1.2764585436795972, -1.1891100417400948, -1.1094545554479749, -1.0350713219930128, -0.9648946129316449, -0.8887827788645103, -0.8003852012716611, -0.6980028478697891, -0.5868022105542776, -0.4628398282164334, -0.34581491615645804, -0.23816564486601943, -0.12282650190934188, 0.02172002776442425, 0.18213149450243724, 0.3317766078801938, 0.4620043733613443, 0.5729796860766999, 0.6672374229763821, 0.7566803479763942, 0.8429142908786634, 0.9255613048817649, 1.013637724983497, 1.1002638688226687, 1.1668068419511228, 1.2066212289385942, 1.2499895456846557, 1.2833632638045513, 1.3257410311489242, 1.3694764824970904, 1.4148711275490418, 1.45761581318173, 1.4870739291892772, 1.5485812366628624, 1.6273313437822712, 1.7086528152209364, 1.7714627847325004, 1.7974247653814994, 1.7985492594036825, 1.7965404851767777, 1.7963163549465495, 1.7905756793930965, 1.7722524622885343, 1.7251747895818255, 1.6668267724696058, 1.6410390582852366], "overall_upper_bb": [null, 225.76412950903904, 226.83969462190387, 227.23393564635265, 227.55957674329903, 227.9125392662689, 229.14111574300614, 231.39658405458465, 232.3298516459331, 232.90315596384974, 233.53890157127475, 234.1818930433686, 234.66558114002913, 234.8431005600165, 234.97751353425343, 234.9431934136882, 234.92137780362566, 234.75685459390334, 234.6203545934549, 234.4692343531919, 234.29923401389084, 234.14970357647147, 234.04783547170916, 234.0341507519644, 234.08869351985598, 234.16929398757358, 234.4910616947867, 234.51524786746774, 234.51785001408015, 234.6021144663105, 234.5914256421492, 234.49454138523365, 234.52692483489247, 234.95350753257762, 235.15262144545932, 235.250237858702, 235.17447379209165, 235.20080797897378, 235.25584724101262, 235.25664285882806, 235.23056607118636, 235.129651049582, 234.99057019387905, 234.68243949017275, 234.18086177381946, 233.48376985942338, 232.5310945221577, 232.13587702234878, 231.7552057908483, 230.96917029557326, 230.21281345365483, 229.80268820668925, 229.9449514823937, 229.943623957973, 230.06225012825482, 230.38657757218982, 230.38069379333552, 230.34259772468488, 230.48186981074483, 230.4651728547114, 230.1920376155404, 229.79937201963068, 229.37642104828095, 228.96103612067856, 228.5798267455857, 228.1677724127625, 227.596280649669, 227.72071496344816, 228.01270497942076, 228.67073500584786, 228.98979795783686, 229.1804237860783, 230.2004695801816, 230.85322765277255, 231.52331430370387, 231.93534578383046, 232.23667158307302, 232.77934002075324, 233.8786018756626, 234.30441516867083, 234.87329870359144, 235.38416484278093, 235.92840511840365, 236.30779501276592, 237.22007024905272, 237.57844125699432, 237.86998262785286, 238.33870105111663, 238.89032887112467, 239.2348207011051, 239.2980544546887, 238.9803203850701, 238.98115472761552, 238.95487874635364, 239.61514202463002, 239.6503084295148, 239.62428822175005, 239.65012699027508, 239.57638231843328, 239.57847986379863, 239.52621291047424, 239.9462881848563, 240.3030458510054, 240.43804693833522, 239.89891436236638, 239.35991604514615, 238.57571391270318, 237.50638792866627, 236.1499921732187, 234.7294904185934, 233.2604184732408, 232.8895447954574, 232.42508260332303, 231.95781950174492, 232.19379426718692, 231.94567002223823, 231.5281397636364, 231.02318497492647, 230.57506284254302, 229.91921314351634, 229.16687166726717, 229.5273059329813, 229.76874284818805, 230.12312838737395, 230.3419647098607, 230.48260141365066, 230.85362761844655, 231.6487629260245, 232.276961632006, 232.70958056654777, 233.06074562780142, 233.3922149179503, 233.64083078534128, 233.89544576998546, 234.3278265210173, 234.69186761192537, 235.10329518067175, 235.42463507436096, 235.47838351156645, 235.43769769545497, 235.6649326922679, 235.78216394480881, 236.08861793276728, 236.39523191520013, 236.59084698382375, 236.66643462866247, 236.74442667298274, 237.67142956242034, 238.48954940227, 239.11305413035024, 239.4323044905771, 239.48586051332725, 239.51201969242544, 239.71606524223375, 239.97154046827296, 240.1507566522678, 240.29709524563464, 240.29646244601233, 240.21578242072528, 240.3729497920983], "overall_lower_bb": [null, 225.24087049096096, 224.75697204476276, 224.79856435364732, 224.85242325670094, 224.87412740039773, 224.37745568556528, 223.31841594541532, 223.2301483540669, 223.32884403615023, 223.3792802469071, 223.41477362329803, 223.51903424458624, 223.73547086855498, 223.9458197990799, 224.1736815863118, 224.38156337284488, 224.53092318387448, 224.681750669703, 224.6347656468081, 225.26776598610917, 225.9667964235285, 226.56466452829073, 227.15584924803565, 227.72880648014402, 228.28720601242648, 228.48093830521333, 228.4932521325323, 228.49964998591977, 228.5423855336895, 228.53707435785077, 228.41045861476638, 227.95007516510756, 226.9439924674223, 226.18637855454062, 225.67576214129792, 225.54552620790832, 225.36869202102616, 225.0606527589874, 225.05835714117188, 224.97043392881366, 224.88634895041795, 224.79242980612096, 224.73006050982727, 224.74863822618056, 224.89973014057665, 225.2939054778423, 225.13312297765128, 225.1362942091517, 225.36882970442676, 225.6706865463452, 225.7283117933107, 225.26004851760624, 225.26287604202707, 225.0352498717452, 224.41392242781018, 223.91430620666455, 223.64740227531507, 223.1446301892552, 222.81482714528863, 222.67096238445959, 222.6001279803693, 222.6510789517191, 222.72721387932143, 222.83292325441425, 222.88597758723742, 223.13096935033101, 223.07853503655176, 222.89354502057924, 222.4992649941521, 222.3367020421631, 222.2690762139217, 221.84603041981845, 221.62627234722748, 221.51318569629612, 221.72915421616958, 222.022328416927, 222.1186599792468, 222.11089812433735, 222.49953483132916, 222.79715129640852, 223.20928515721909, 223.56904488159637, 224.07290498723407, 224.30312975094725, 225.1057587430057, 225.94671737214716, 226.4779989488834, 226.81287112887537, 227.16712929889496, 227.79989554531133, 228.40962961492997, 228.40729527238452, 228.4685712536463, 227.34030797537002, 227.2551415704851, 227.32316177824995, 227.22232300972493, 226.85706768156672, 226.71152013620144, 226.53678708952575, 225.26171181514368, 223.87995414899459, 222.76195306166477, 222.10308563763368, 221.50908395485382, 221.17678608729676, 221.09261207133372, 221.20300782678126, 221.5955095814066, 222.1935815267592, 222.2384552045426, 222.26941739667691, 222.28268049825508, 222.3727057328131, 222.38782997776178, 222.46486023636365, 222.6158150250735, 222.75993715745702, 223.09878685648357, 223.5776283327328, 223.58469406701866, 223.85425715181188, 224.05837161262608, 224.26353529013926, 224.56389858634938, 224.70387238155345, 224.5972370739755, 224.74853836799403, 224.89391943345223, 225.01725437219855, 225.09928508204968, 225.37566921465873, 225.77105423001453, 225.71367347898268, 225.95413238807464, 226.2732048193282, 226.68786492563905, 227.2901164884335, 227.87370230454508, 228.28096730773208, 228.69673605519114, 229.0242820672327, 229.28416808479986, 229.7535530161763, 230.3529653713375, 230.79497332701726, 230.48297043757967, 230.27185059773004, 230.32734586964983, 230.63759550942297, 231.09624948667275, 231.59009030757454, 231.9340447577663, 232.23606953172708, 232.5678533477322, 232.81051475436539, 233.07564755398764, 233.5483275792748, 234.0862602079017]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/217_GIS.json b/217_GIS.json new file mode 100644 index 0000000000000000000000000000000000000000..de52d3490e843b18648b9bb272ce674909f3c391 --- /dev/null +++ b/217_GIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[65.99, 65.79, 66.03, 66.01, 65.895, 65.8799, 65.84, 66.409, 66.67, 66.9, 67.185, 67.02, 67.08, 67.14, 67.59, 67.975, 68.41, 68.45, 68.66, 68.655, 68.84, 68.74, 68.41, 68.49, 68.5, 68.245, 67.12, 67.36, 67.8, 67.725, 67.86, 67.835, 67.77, 64.91, 64.94, 64.95, 65.1, 65.09, 64.76, 65.09, 64.91, 64.9, 65.15, 65.11, 65.4, 65.52, 66, 66.05, 66.15, 66.05, 65.88, 66.075, 66.16, 65.94, 65.86, 65.79, 65.79, 65.965, 65.885, 66.3, 66.44, 66.52, 66.51, 66.72, 66.73, 67.08, 67.048, 66.94, 67.15, 67.16, 67.139, 67.215, 66.97, 66.85, 66.74, 66.88, 67.01, 67.045, 67.01, 67, 66.87, 66.83, 67.025, 67.15, 67.4, 66.325, 66.22, 66.43, 66.625, 66.77, 67.03, 67.27, 67.755, 68.5, 68.28, 68.24, 68.35, 68.47, 68.72, 68.61, 68.875, 69.13, 69.2, 68.93, 68.95, 69.25, 68.61, 68.85, 69.07, 68.859, 68.435, 68.03, 69.05, 69.01, 68.9278, 68.89, 68.65, 68.59, 68.9, 68.96, 69.2, 69.215, 69.19, 68.79, 67.91, 67.73, 67.74, 68.06, 68.06, 68.265, 68.26, 68.06, 68.29, 68.21, 68.17, 68.125, 68.15], [66.27, 65.79, 66.03, 66.01, 65.895, 65.8799, 65.85, 66.49, 66.685, 66.92, 67.19, 67.02, 67.11, 67.2, 67.62, 67.975, 68.41, 68.48, 68.66, 68.68, 68.985, 68.76, 68.41, 68.49, 68.5, 68.26, 67.35, 67.385, 67.81, 67.725, 67.86, 67.835, 67.775, 65.01, 64.94, 65.03, 65.1644, 65.09, 64.775, 65.12, 64.91, 64.9, 65.19, 65.12, 65.4, 65.525, 66.07, 66.06, 66.15, 66.05, 65.89, 66.075, 66.28, 65.945, 65.87, 65.8, 65.8, 65.98, 65.885, 66.3, 66.441, 66.53, 66.54, 66.745, 66.73, 67.09, 67.048, 66.95, 67.16, 67.17, 67.139, 67.23, 66.97, 66.88, 66.77, 66.9, 67.015, 67.06, 67.05, 67, 66.8797, 66.84, 67.03, 67.16, 67.42, 66.34, 66.22, 66.43, 66.65, 66.77, 67.06, 67.4, 67.7946, 68.52, 68.33, 68.28, 68.36, 68.49, 68.74, 68.68, 68.91, 69.135, 69.2, 68.93, 69.19, 69.26, 68.66, 68.88, 69.07, 68.87, 68.459, 68.09, 69.06, 69.02, 68.9278, 68.91, 68.675, 68.79, 68.95, 68.96, 69.27, 69.215, 69.2, 68.81, 68.08, 67.75, 67.78, 68.07, 68.06, 68.31, 68.26, 68.14, 68.345, 68.21, 68.17, 68.14, 68.155], [65.9139, 65.74, 65.97, 65.99, 65.871, 65.855, 65.8, 66.409, 66.66, 66.8701, 67.175, 66.77, 67.07, 66.85, 67.58, 67.93, 68.38, 68.445, 68.65, 68.625, 68.84, 68.72, 68.345, 68.43, 68.485, 68.2, 67.028, 67.34, 67.75, 67.7, 67.84, 67.795, 67.7014, 64.83, 64.83, 64.94, 65.1, 65.025, 64.7561, 65.06, 64.8356, 64.87, 65.15, 65.1, 65.38, 65.48, 65.98, 66.05, 66.14, 66.05, 65.87, 66.065, 66.01, 65.94, 65.85, 65.78, 65.78, 65.965, 65.88, 66.27, 66.43, 66.515, 66.51, 66.72, 66.71, 67, 67, 66.92, 67.15, 67.155, 67.12, 67.215, 66.93, 66.85, 66.73, 66.88, 67, 67.045, 66.9, 66.96, 66.87, 66.825, 67.015, 67.145, 67.4, 66.25, 66.16, 66.415, 66.61, 66.755, 67.025, 67.254, 67.73, 68.42, 68.28, 68.24, 68.34, 68.43, 68.53, 68.59, 68.875, 69.12, 69.16, 68.89, 68.88, 69.18, 68.55, 68.85, 69.03, 68.84, 68.405, 68.03, 68.931, 68.98, 68.87, 68.89, 68.65, 68.57, 68.89, 68.91, 69.2, 69.18, 69.13, 68.77, 67.91, 67.725, 67.72, 68.04, 68.01, 68.2633, 68.08, 68.06, 68.29, 68.19, 68.15, 68.12, 68.115], [66.15, 65.76, 65.97, 65.99, 65.895, 65.855, 65.815, 66.43, 66.68, 66.89, 67.19, 66.91, 67.07, 66.94, 67.58, 67.94, 68.38, 68.46, 68.65, 68.675, 68.97, 68.73, 68.345, 68.44, 68.5, 68.245, 67.35, 67.38, 67.75, 67.7001, 67.85, 67.795, 67.73, 64.88, 64.83, 64.98, 65.16, 65.025, 64.775, 65.07, 64.86, 64.89, 65.19, 65.115, 65.38, 65.52, 66.07, 66.06, 66.14, 66.05, 65.89, 66.07, 66.23, 65.94, 65.8642, 65.79, 65.78, 65.965, 65.88, 66.3, 66.43, 66.525, 66.53, 66.7397, 66.7149, 67.025, 67.038, 66.92, 67.16, 67.16, 67.135, 67.23, 66.94, 66.88, 66.73, 66.9, 67.015, 67.05, 67, 66.96, 66.875, 66.84, 67.03, 67.15, 67.41, 66.255, 66.16, 66.42, 66.61, 66.755, 67.06, 67.4, 67.79, 68.45, 68.31, 68.25, 68.34, 68.43, 68.53, 68.665, 68.89, 69.135, 69.18, 68.92, 69.19, 69.19, 68.63, 68.88, 69.04, 68.845, 68.405, 68.07, 68.9467, 68.9846, 68.88, 68.91, 68.665, 68.67, 68.89, 68.93, 69.27, 69.18, 69.14, 68.8, 68.005, 67.73, 67.78, 68.055, 68.04, 68.305, 68.1364, 68.07, 68.345, 68.19, 68.16, 68.1396, 68.115], [67835, 5317, 5009, 5200, 12265, 4007, 10502, 12752, 11299, 9296, 2197, 16389, 5951, 75084, 9076, 19549, 10677, 5345, 2498, 16046, 11777, 3822, 3083, 8803, 2572, 8855, 78301, 8608, 9540, 1776, 2711, 8167, 12389, 17386, 20976, 15099, 4732, 7858, 5961, 50401, 4499, 8245, 5831, 2579, 2922, 11914, 5432, 2296, 1858, 376, 4064, 1479, 32321, 1531, 2244, 3019, 3409, 1653, 3547, 4345, 6131, 1431, 2822, 2177, 2835, 59521, 5030, 2345, 258, 4067, 3322, 3402, 6679, 1691, 6863, 8333, 2116, 3752, 17352, 4336, 1297, 4285, 2270, 3114, 11333, 11601, 13605, 5848, 7035, 9466, 9635, 32179, 9164, 7472, 5189, 14804, 7270, 44667, 11520, 7656, 5491, 2875, 5390, 8744, 98980, 14464, 5157, 3164, 3002, 8860, 10302, 8780, 8501, 2776, 6225, 4695, 5498, 92263, 9388, 6870, 7559, 6080, 9269, 8416, 26707, 3598, 3558, 3898, 6604, 6372, 63063, 7089, 5237, 2962, 2440, 3662, 4845]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[68.37, 68.55, 68.86, 69.07, 69.29, 68.98, 68.96, 69.1821, 69.4, 69.64, 69.52, 69.54, 69.77, 69.42, 68.64, 69.28, 69.02, 69.1078, 69.34, 69.125, 69.3, 69.57, 69.77, 69.4, 69.06, 69.37], [68.42, 68.62, 68.86, 69.2, 69.31, 69.01, 68.9973, 69.2, 69.43, 69.65, 69.52, 69.555, 69.81, 69.68, 68.71, 69.28, 69.04, 69.1078, 69.38, 69.22, 69.31, 69.58, 69.7806, 69.44, 69.08, 69.39], [68.28, 68.55, 68.84, 69.07, 69.28, 68.98, 68.955, 69.14, 69.4, 69.62, 69.4799, 69.53, 69.77, 69.4, 68.64, 69.25, 69.015, 69.06, 69.34, 69.115, 69.22, 69.49, 69.73, 69.395, 69.05, 69.37], [68.28, 68.61, 68.84, 69.11, 69.28, 68.99, 68.99, 69.19, 69.41, 69.65, 69.48, 69.533, 69.79, 69.56, 68.68, 69.25, 69.035, 69.06, 69.38, 69.215, 69.22, 69.5, 69.73, 69.425, 69.055, 69.37], [39231, 5766, 3741, 20037, 7121, 8980, 4812, 5403, 5917, 3720, 2436, 2917, 9038, 82853, 9548, 6042, 5034, 6820, 4054, 10382, 8193, 8873, 4679, 5357, 3454, 3754]], "text": {"content": "This Iconic Food Stock Had a Confusing, Noisy Quarter\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-01-13T12:25:00Z\n\nIt's getting harder to read the financial results of food makers like General Mills, and the most recent quarter didn't help.\n\nArticle Content:\n\nThe pandemic has upended normal life in many ways, notably including how, where, and what we eat. That's created havoc for investors trying to decipher company reports to understand what is actually going on in what has been a very complicated stretch of time for food product manufacturers like General Mills (GIS 0.44%). Here's a quick look at the company's fiscal 2022 first-half results. Let's see if some further analysis can help sort things out.\nAs we all know, in 2020, the world was faced with a global pandemic. Several countries closed vast swaths of their economies in the hope of slowing the spread of the coronavirus. People were asked to practice social distancing, gathering places like restaurants were temporarily shuttered, and working from home became the norm for workers in many industries.\nImage source: Getty Images.\nGiven that backdrop, it shouldn't be too surprising that more people ended up eating at home in 2020. This was great for food product manufacturers like General Mills, which saw a spike in sales as demand skyrocketed.\nRestrictions began to ease through 2021, and sales started to return to normal. The company's fiscal 2020 (ending May 31, 2020) organic sales increased 5%, with a massive 16% year-over-year gain in the fiscal fourth quarter. In fiscal 2021 (ending May 31, 2021), however, organic sales were up only 4% for the full year, with a fourth-quarter year-over-year decline of 6%. Part of the quarterly decline was related to comparisons with the windfall growth from the pandemic. If you didn't dig into the details, you'd think that General Mills was struggling.\nThe pandemic has created a situation where investors need to look at the company's two-year compound organic sales growth to get a more accurate picture of what's going on. Specifically, organic sales in fiscal 2021 were up by 4% over the two-year span, essentially the same as the full-year 2021 figure. The two-year compounded figure for organic sales in the fourth quarter of 2021, meanwhile, was 4%, a huge 10-percentage point change compared to the 6% year-over-year decline.\nThe problem for investors is that reading these reports isn't going to be any easier as fiscal 2022 unfolds.\nAs in many industries, General Mills and its peers are now dealing with inflationary pressures -- just as the impact from the spike in demand from the pandemic has started to wane. This issue is a bit more complicated. Inflation is normal in the food space, and companies eventually pass on rising costs via price hikes. The process takes time, so there's usually a lag on the earnings front as margins get squeezed over the short term.\nHowever, thanks to dislocations from the pandemic, passing along costs has been a multistep process this time around. That risks drawing consumers' ire and could lead to demand falling off in the face of ever-higher prices. But organic sales alone don't tell you enough to understand the dual dynamics here of revenue changes from higher prices, as well as those from shifts in demand.\nFor example, General Mills' organic sales in the first half of fiscal 2022 rose 4%. That's actually pretty solid, all things considered. But dig into that number and you'll likely end up with a little less certainty about how good it really is. For example, overall volume was flat, with most of the gain coming from pricing. On the surface, that suggests that General Mills has been able to pass along price increases without hurting demand for its products.\nGeneral Mills First-Half 2022 Organic Sales Breakdown\nOrganic Volume\nOrganic Price/Mix\nOrganic Net Sales\nNorth America retail\n-6 points\n+5 points\n-1%\nEurope & Australia\n-1 point\nflat\n-1%\nAsia & Latin America\n+3 points\n+3 points\n5%\nPet\n+10 points\n+6 points\n16%\nConvenience store/food service\n+10 points\n+13 points\n23%\nTotal company\nFlat\n+4 points\n4%\nData source: General Mills\nOnly when you dig another step down, the results get a little muddy. Organic sales in the company's North American business were off by 1%, driven by a five-percentage point increase in pricing and a six-percentage point decline in volume. General Mills' European and Australian business witnessed a one-percentage-point volume decline and flat pricing for an overall 1% organic sales decrease. There's a reason to fear that passing on rising costs in these two very large businesses (roughly 69% of sales combined) could become a problem if General Mills has to go to the well one too many times.\nOffsetting the weakness in these two divisions was notable strength in the company's rebounding convenience store and foodservice business (volume up 10%, price up 13%); continued strength in pet food (10% volume, 6% price); and a solid performance in Asia (3% volume, 3% price). But these three divisions are only 31% of the total pie, and there are complex dynamics involved.\nThe convenience store and foodservice division, for example, is bouncing back from the pandemic hit, so the benefit here could taper off soon. The pet division's growth has been solid for years and will likely continue to be. Meanwhile, Asia is facing the same challenges as the other regional divisions, and it's hard to tell what will happen in the future.\nThe biggest driver of performance at General Mills is its U.S. division, where volume has been the weakest in the face of price increases. So far, that weakness has been offset by other, smaller divisions, but investors should still be watching it closely when the company next reports earnings.\nIf this food maker can't offset inflationary pressures with price increases without materially reducing demand, margin pressure will end up lingering longer than investors might like to see. If that happens, share price weakness would likely result.\nReuben Gregg Brewer owns General Mills. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642076700000, "published_utc": "2022-01-13T12:25:00Z", "article_url": "https://www.fool.com/investing/2022/01/13/food-stock-had-confusing-quarter-general-mills/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.7290299088004815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3717836059664024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.867724867724866, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.2475, 66.3625, 66.4725, 66.5675, 66.736, 66.94449999999999, 67.201, 67.404, 67.60099999999998, 67.7795, 67.95750000000001, 68.1395, 68.267, 68.417, 68.509, 68.5395, 68.4365, 68.32849999999999, 68.2385, 68.14101, 68.02901, 67.93551, 67.87401, 67.51800999999999, 67.15101, 66.82451, 66.60551000000001, 66.37001000000001, 66.07251000000001, 65.8095, 65.51050000000001, 65.22, 64.96600000000001, 64.98949999999999, 65.0445, 65.09849999999999, 65.1895, 65.293, 65.42949999999999, 65.5275, 65.6305, 65.7485, 65.8525, 65.935, 65.98342, 66.01042, 65.98142, 65.97192, 65.94592, 65.97092, 66.02492, 66.07042, 66.10042000000001, 66.18039, 66.26546, 66.38896000000001, 66.51476, 66.61026000000001, 66.73826, 66.82426000000001, 66.89476, 66.96526, 67.00626, 67.02029, 67.0218, 67.0093, 67.00699999999999, 67.02000000000001, 67.004, 66.984, 66.958, 66.919, 66.928, 66.95500000000001, 67.023, 66.9585, 66.873, 66.80999999999999, 66.77099999999999, 66.7505, 66.769, 66.825, 66.901, 67.03099999999999, 67.12100000000001, 67.32050000000001, 67.5385, 67.73949999999999, 67.9315, 68.12250000000002, 68.30550000000001, 68.47900000000001, 68.618, 68.665, 68.753, 68.84700000000001, 68.876, 68.921, 68.97200000000001, 68.99000000000001, 68.94149999999999, 68.835, 68.81167, 68.81813, 68.78713, 68.75913, 68.76262999999999, 68.74163, 68.72663, 68.73513, 68.82163, 68.93263, 68.95196, 68.93350000000001, 68.846, 68.728, 68.63950000000001, 68.578, 68.49300000000001, 68.4305, 68.31714, 68.20614, 68.12664, 68.06564, 68.08113999999999, 68.1221, 68.15559999999999], "in_sma_50": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.67500199999999, 66.681202, 66.686402, 66.68540200000001, 66.684786, 66.683486, 66.682786, 66.673486, 66.657486, 66.645686, 66.630486, 66.622786, 66.611986, 66.60798, 66.590678, 66.572378, 66.545538, 66.514738, 66.484938, 66.45463799999999, 66.417938, 66.387938, 66.359838, 66.328638, 66.293238, 66.26633799999999, 66.25963800000001, 66.253038, 66.238038, 66.223236, 66.20373599999999, 66.184636, 66.170636, 66.21603599999999, 66.267636, 66.29313599999999, 66.313136, 66.34103599999999, 66.377736, 66.41143600000001, 66.455436, 66.50563600000001, 66.557636, 66.624336, 66.682936, 66.737536, 66.782936, 66.830336, 66.878136, 66.930436, 66.990436, 67.051736, 67.110736, 67.17033599999999, 67.236852, 67.304852, 67.36185200000001, 67.420152, 67.483352, 67.53425200000001, 67.573752, 67.604652, 67.652986, 67.697884, 67.741186, 67.778886, 67.811426, 67.84642600000001, 67.881026, 67.916426, 67.959126, 67.998126, 68.042126, 68.080526, 68.10602599999999, 68.122626, 68.137926, 68.158026, 68.178826, 68.205726, 68.230954, 68.255554, 68.28185400000001, 68.302654, 68.317654, 68.355346, 68.394446], "in_sma_200": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.66470784313725, 66.65327115384615, 66.64528490566038, 66.63222407407407, 66.61826, 66.60346964285715, 66.58902280701754, 66.57826379310345, 66.56642881355933, 66.56198833333333, 66.55982459016394, 66.5592629032258, 66.55879841269842, 66.561625, 66.56398307692308, 66.57096818181819, 66.57793880597015, 66.58296911764705, 66.59133188405798, 66.59945571428572, 66.60699859154929, 66.61565138888889, 66.62009452054794, 66.62360675675676, 66.62502533333334, 66.62864342105263, 66.63366103896104, 66.63899871794872, 66.64356835443039, 66.64752375, 66.65033209876543, 66.65264512195121, 66.65719156626507, 66.66305833333334, 66.67184588235294, 66.6669988372093, 66.66117126436781, 66.65843068181817, 66.65788651685394, 66.65896555555555, 66.66337252747253, 66.67137934782609, 66.68340752688172, 66.70220106382979, 66.71912526315789, 66.735071875, 66.7516175257732, 66.76874387755102, 66.78653434343434, 66.805319, 66.8259594059406, 66.84859705882353, 66.87123203883495, 66.89093173076922, 66.91282761904762, 66.93431037735849, 66.95015794392523, 66.96802685185186, 66.98703577981652, 67.00392636363635, 67.01654864864865, 67.02595446428572, 67.04295221238938, 67.05998421052632, 67.07581043478261, 67.0916224137931, 67.10507008547009, 67.11833220338983, 67.13322016806723, 67.14819333333334, 67.16572892561983, 67.1822393442623, 67.19815609756098, 67.21107419354838, 67.2174256, 67.22149365079365, 67.22589133858268, 67.23236875, 67.23862945736434, 67.24683230769232, 67.25362290076336, 67.25980757575758, 67.26796691729324, 67.27484776119404, 67.28140444444445, 67.28771470588235, 67.29375328467152], "in_ema_10": [66.15, 66.07909090909091, 66.0592561983471, 66.04666416228399, 66.01908886005053, 65.98925452185952, 65.95757188152142, 66.04346790306298, 66.15920101159698, 66.29207355494297, 66.4553329085897, 66.53799965248248, 66.63472698839475, 66.69023117232297, 66.8520073228097, 67.04982417320794, 67.29167432353377, 67.50409717380036, 67.71244314220029, 67.88745347998206, 68.08428011998532, 68.20168373453345, 68.22774123734554, 68.26633373964634, 68.3088185142561, 68.29721514802772, 68.12499421202267, 67.98954071892763, 67.94598786094078, 67.90128097713335, 67.89195716310911, 67.87432858799836, 67.8480870265441, 67.30843483989972, 66.8578103235543, 66.51639026472624, 66.26977385295783, 66.04345133423821, 65.81282381892217, 65.6777649427545, 65.52908040770822, 65.4128839699431, 65.37235961177163, 65.32556695508588, 65.33546387234298, 65.36901589555335, 65.49646755090728, 65.59892799619686, 65.69730472416107, 65.76143113794997, 65.78480729468633, 65.83666051383426, 65.9081767840462, 65.91396282331053, 65.90491503725406, 65.88402139411696, 65.86510841336842, 65.8832705200287, 65.88267588002348, 65.95855299274649, 66.04427063042894, 66.13167597035095, 66.20409852119623, 66.30148060825145, 66.37664777038755, 66.49452999395345, 66.59334272232554, 66.65273495462999, 66.74496496287908, 66.82042587871925, 66.87762117349756, 66.94169005104345, 66.94138276903554, 66.93022226557453, 66.89381821728826, 66.8949421777813, 66.91677087273015, 66.94099435041558, 66.95172265034002, 66.95322762300546, 66.93900441882265, 66.92100361540034, 66.94082113987301, 66.97885365989609, 67.05724390355134, 66.9113813756329, 66.77476658006327, 66.71026356550631, 66.69203382632334, 66.70348222153727, 66.76830363580322, 66.88315752020263, 67.04803797107488, 67.30294015815217, 67.48604194757904, 67.62494341165558, 67.75495370044547, 67.87768939127356, 67.99629132013291, 68.11787471647239, 68.25826113165922, 68.41766819863028, 68.5562739806975, 68.62240598420703, 68.72560489616939, 68.81004036959314, 68.77730575693984, 68.79597743749622, 68.84034517613327, 68.8411915077454, 68.7618839608826, 68.63608687708576, 68.6925619903429, 68.74565981028056, 68.77008529932044, 68.79552433580763, 68.77179263838806, 68.75328488595387, 68.7781421794168, 68.80575269225011, 68.89016129365918, 68.9428592402666, 68.97870301476358, 68.94621155753384, 68.77508218343678, 68.58506724099372, 68.43869137899486, 68.3689293100867, 68.30912398098002, 68.30837416625637, 68.27710613602794, 68.23945047493194, 68.25864129767159, 68.2461610617313, 68.23049541414379, 68.21396897520856, 68.19597461607972], "in_ema_50": [66.15, 66.13470588235295, 66.12824682814303, 66.12282538390214, 66.11389105512167, 66.10373846472474, 66.09241538767671, 66.10565399992468, 66.12817737247666, 66.15805276963444, 66.1985212884723, 66.22642241441457, 66.25950388835909, 66.28619001038422, 66.33692765703582, 66.39979323911285, 66.47744840620648, 66.55519552753171, 66.63734472253047, 66.71725277262732, 66.80559580115174, 66.88106263247911, 66.93847194100935, 66.99735539430311, 67.05628263374221, 67.10289900104644, 67.11258923629953, 67.12307593291523, 67.14766119044796, 67.16932545748921, 67.19601857680335, 67.2195080443797, 67.23952733675696, 67.14699685296257, 67.05613423127777, 66.9747172026002, 66.90355182210608, 66.82988312319996, 66.74929947130978, 66.68344459008195, 66.61193695909834, 66.54441001952586, 66.49129590111308, 66.43732351283413, 66.39585984566416, 66.36151240073616, 66.35008054188376, 66.33870483435891, 66.33091248791345, 66.31989631191685, 66.30303763301815, 66.29389890231155, 66.29139306300522, 66.27761294288737, 66.26140067061728, 66.24291436980876, 66.22476086511038, 66.21457416451783, 66.20145360904654, 66.20531817339766, 66.21412922542127, 66.22632023618907, 66.23822924653459, 66.25789476627833, 66.27581654014976, 66.3051962836733, 66.33393368431356, 66.35691667708558, 66.38841014072929, 66.41866856658305, 66.44675999534451, 66.47747528964473, 66.49561351358022, 66.51068749343982, 66.51928798389315, 66.53421786687774, 66.55307206817666, 66.57255943805208, 66.58932181303044, 66.60385821251944, 66.6144912237932, 66.62333470521307, 66.63928236383217, 66.65931050642699, 66.68874931009653, 66.67173953323, 66.65167131624058, 66.6425861665841, 66.64130827769844, 66.64576677661223, 66.66201121674509, 66.69095195334332, 66.73405187674162, 66.80134396000666, 66.86050694196717, 66.9149968658116, 66.97087934166214, 67.02809975963618, 67.0869978082779, 67.14888024716896, 67.21715945316234, 67.29236888637166, 67.36639363592572, 67.42731937569334, 67.49644410605832, 67.56285806268349, 67.60470676610767, 67.65471826547599, 67.7090430393789, 67.75359037116796, 67.77913584680844, 67.7905422841885, 67.83588180245563, 67.88092957490835, 67.9201088072649, 67.9589280697251, 67.98661716503, 68.01341649189156, 68.04779231573896, 68.0823886955139, 68.1289616878467, 68.1701788765586, 68.20821107747787, 68.23141848620423, 68.22253932988251, 68.20322406204399, 68.18662704000305, 68.18146519529705, 68.17591754057952, 68.18097959781169, 68.17923137828966, 68.17494779482732, 68.18161650875567, 68.18194527311819, 68.18108467417238, 68.17945782420485, 68.1769300663929], "in_ema_200": [66.15, 66.14611940298508, 66.14436697111458, 66.14283098135225, 66.1403650014383, 66.13752554868768, 66.134316339248, 66.13725846522563, 66.14265887850696, 66.15009510857158, 66.1604424209241, 66.16790070529302, 66.17687681767818, 66.18447008317392, 66.19835595299308, 66.21568574450559, 66.2372212097344, 66.2593384116276, 66.28312608912384, 66.30692582953057, 66.333424079983, 66.35727060655033, 66.37704900847521, 66.39757588401278, 66.41849552695793, 66.43666970081905, 66.4457575644925, 66.45505350912441, 66.46793854883462, 66.48019886178155, 66.49382872385338, 66.50677570172549, 66.51894708777797, 66.5026391565563, 66.48599598086918, 66.47101094623366, 66.45796606119652, 66.44370769242839, 66.42710363578732, 66.41360011702326, 66.39814140939119, 66.38313502720818, 66.3712630368877, 66.35876290716742, 66.34902397276774, 66.34077497801384, 66.33808069962564, 66.33531372749006, 66.33337030731603, 66.33055070226811, 66.32616711319082, 66.3236181866914, 66.32268666244572, 66.3188788349587, 66.31435466744668, 66.3091372080691, 66.30387216122264, 66.30050029892192, 66.29631621634559, 66.29635287090932, 66.29768269308933, 66.29994455683968, 66.30223366572685, 66.30658656457534, 66.31064938482832, 66.31775735114843, 66.32492394466934, 66.33084509944875, 66.33909539696668, 66.347263601972, 66.35510177508671, 66.36380723006098, 66.36954049145342, 66.37461969054344, 66.37815581302559, 66.38334829249797, 66.3896333841149, 66.39620419621326, 66.40221211465891, 66.40776224287126, 66.41241137478299, 66.41666598796924, 66.4227688139596, 66.43000494516399, 66.43975613973947, 66.43791777018983, 66.43515241924267, 66.43500164890195, 66.4367429260273, 66.43990966308176, 66.44607971618544, 66.455571460303, 66.46884935622039, 66.48856229794954, 66.5066860561789, 66.52403246358011, 66.54210179230071, 66.56088684909373, 66.5804800147744, 66.6012215071647, 66.62399542251629, 66.64898054269027, 66.67416481589733, 66.69651143464462, 66.72132226614069, 66.74588622369153, 66.76463362445081, 66.78568204609807, 66.80811307051502, 66.8283806021517, 66.84406835735416, 66.8562666821566, 66.87706701367743, 66.89803749115327, 66.9177585111418, 66.9375818095384, 66.9547700502395, 66.97183701491375, 66.99092321377033, 67.01021751015074, 67.03270290805969, 67.05406904827801, 67.07482458013594, 67.09199050471172, 67.10107517630662, 67.10733313475134, 67.11402633739063, 67.12338925940665, 67.13250976428817, 67.14417633379774, 67.15404920609826, 67.16316314434604, 67.17492271504908, 67.18502298654113, 67.19472425035664, 67.20412599910932, 67.21318942200377], "in_macd": [0.0, -0.031111111111115974, -0.03837923393479059, -0.04204082037573187, -0.052008834591561026, -0.062416722258191726, -0.07305063171486381, -0.03148972736650535, 0.02137411196474659, 0.07930020703093987, 0.14771181761520324, 0.17729114992349082, 0.21120896127700917, 0.22500543500096626, 0.2843046046137374, 0.35624207818941045, 0.4436433229773087, 0.5134460837316226, 0.5774403141376325, 0.6229920295367748, 0.6751138347123202, 0.6891111027591279, 0.6615122546162127, 0.6399289718305567, 0.6205126793707763, 0.5778872345162966, 0.4665096098067636, 0.3763247515892374, 0.3308941674975898, 0.2875489045483022, 0.2622698648638391, 0.2350880546852494, 0.20592751332385717, -0.046616244304857446, -0.24793552741220992, -0.39087302241183863, -0.48404772051797806, -0.5623008575467878, -0.6371453283523039, -0.6649904797998971, -0.6959803793124024, -0.709935652385596, -0.6888472121735987, -0.6704577252590838, -0.6272698625738116, -0.5751167523494729, -0.4838273725172968, -0.4075883726770684, -0.3368303144241622, -0.2847340543750363, -0.2534365964519196, -0.21166865538449997, -0.16376877386007038, -0.14750796897499185, -0.13913374327900385, -0.13690625883593555, -0.1343986142285587, -0.11614449250794223, -0.10729987301164101, -0.06564326374231655, -0.021887877406044254, 0.02022119026375435, 0.05338104453194603, 0.09548086147106005, 0.12539859996785196, 0.17214670163949108, 0.20784795848605597, 0.22403728554833435, 0.2533133989384453, 0.27336376243282245, 0.2839631781343144, 0.29660986361972164, 0.2800041629188854, 0.2590167431342536, 0.2276560382530164, 0.21405256818080431, 0.21012902247542797, 0.2074524094871606, 0.19900261401787134, 0.18692368464429876, 0.16854932476876172, 0.14944064595152895, 0.14792312669642627, 0.1546211030441782, 0.17884748219931623, 0.10365336350662346, 0.03598100996100584, 0.0032920604883770466, -0.007199761012827821, -0.0037708489580836613, 0.02328907756866272, 0.07134697923413569, 0.13929722151637236, 0.24359673075156252, 0.31136874817798343, 0.3561317960399606, 0.3943235652077135, 0.42693166281542005, 0.4555912075187081, 0.4836225749355947, 0.5180218220578325, 0.5586135761045057, 0.5876400093193581, 0.5829440238401844, 0.5941600577372412, 0.5961764938932106, 0.5462899239995238, 0.5209224983107532, 0.5078748286308183, 0.47630899251541337, 0.41105018652739034, 0.328513513043589, 0.33004046671815956, 0.3304990148481721, 0.3187477461198682, 0.30830162109205617, 0.2770597667700656, 0.24982401461727477, 0.24318832259309886, 0.2384089248807868, 0.2590699788112403, 0.26512556261646125, 0.2636577087588421, 0.23238052743153048, 0.14180859872858775, 0.04729431158264674, -0.023305706113831093, -0.056416196262205176, -0.08291112505352771, -0.08158480288086878, -0.09306549288371002, -0.10629662615791347, -0.09351421916582581, -0.0947984960903625, -0.09711753361141007, -0.09945504125767002, -0.10211542427104803], "in_signal": [0.0, -0.006222222222223195, -0.012653624564736675, -0.018531063726935713, -0.025226617899860776, -0.03266463877152696, -0.040741837360194336, -0.038891415361456544, -0.02683830989621592, -0.005610606510784762, 0.02505387831441284, 0.05550133263622844, 0.0866428583643846, 0.11431537369170093, 0.14831321987610824, 0.18989899153876869, 0.2406478578264767, 0.2952075030075059, 0.35165406523353127, 0.40592165809418, 0.4597600934178081, 0.5056302952860721, 0.5368066871521002, 0.5574311440877915, 0.5700474511443885, 0.5716154078187701, 0.5505942482163688, 0.5157403488909426, 0.47877111261227207, 0.44052667099947806, 0.4048753097723503, 0.37091785875493016, 0.3379197896687156, 0.26101258287400103, 0.15922296081675885, 0.04920376417103936, -0.057446532766764126, -0.15841739772276886, -0.25416298384867586, -0.33632848303892016, -0.40825886229361663, -0.46859422031201253, -0.5126448186843298, -0.5442073999992806, -0.5608198925141867, -0.5636792644812441, -0.5477088860884547, -0.5196847834061774, -0.48311388960977436, -0.44343792256282677, -0.4054376573406454, -0.3666838569494163, -0.3261008403315471, -0.2903822660602361, -0.26013256150398967, -0.23548730097037887, -0.21526956362201485, -0.19544454939920036, -0.1778156141216885, -0.15538114404581413, -0.12868249071786017, -0.09890175452153728, -0.06844519471084062, -0.03565998347446049, -0.0034482667859980012, 0.03167072689909982, 0.06690617321649105, 0.09833239568285972, 0.12932859633397684, 0.15813562955374597, 0.18330113926985966, 0.20596288413983205, 0.22077113989564273, 0.2284202605433649, 0.22826741608529522, 0.22542444650439705, 0.22236536169860327, 0.21938277125631475, 0.21530673980862608, 0.20963012877576065, 0.2014139679743609, 0.19101930356979452, 0.1824000681951209, 0.17684427516493237, 0.17724491657180913, 0.162526605958772, 0.13721748675921877, 0.11043240150505043, 0.08690596900147478, 0.06877060540956309, 0.05967429984138302, 0.062008835719933555, 0.07746651287922132, 0.11069255645368957, 0.15082779479854835, 0.1918885950468308, 0.23237558907900735, 0.2712868038262899, 0.30814768456477354, 0.34324266263893777, 0.37819849452271675, 0.4142815108390746, 0.4489532105351313, 0.47575137319614197, 0.49943311010436187, 0.5187817868621316, 0.5242834142896101, 0.5236112310938388, 0.5204639506012347, 0.5116329589840705, 0.4915164044927345, 0.4589158262029054, 0.4331407543059562, 0.4126124064143994, 0.39383947435549316, 0.3767319037028058, 0.35679747631625774, 0.33540278397646117, 0.3169598916997887, 0.30124969833598836, 0.29281375443103874, 0.28727611606812326, 0.282552434606267, 0.2725180531713197, 0.24637616228277334, 0.20655979214274803, 0.1605866924914322, 0.11718611474070473, 0.07716666678185825, 0.04541637284931285, 0.017719999702708277, -0.00708332546941607, -0.024369504208698017, -0.038455302585030916, -0.050187748790306755, -0.06004120728377941, -0.06845605068123314], "in_upper_bb": [null, 66.50654328932553, 66.35038442591886, 66.28765621187165, 66.23774550040343, 66.20362484066902, 66.17976146948689, 66.41737106256954, 66.67767475887946, 66.92689786968197, 67.21361421886273, 67.3017617352728, 67.410109914413, 67.45774774148728, 67.66681733979186, 67.93121981351622, 68.26058348046678, 68.52775178351408, 68.78229820728123, 68.98888903908191, 69.2790194329721, 69.44703853863221, 69.53070124034716, 69.6010148542515, 69.63549854890528, 69.59022076603421, 69.44408518810253, 69.37181118231189, 69.32019908210869, 69.27982603951092, 69.26382098324905, 69.20683296799571, 69.15934996112559, 69.70384243443222, 70.06071288903672, 70.24935561511813, 70.29924813321627, 70.3022867662576, 70.2540939457351, 70.12073191002077, 69.90352051064121, 69.6761738908301, 69.46029432174142, 69.19084389206557, 68.85864517717499, 68.53909272210727, 68.3921618378922, 68.22896983249554, 67.97939454401939, 67.70715048242064, 67.33801356728219, 66.93460848563117, 66.47469418708334, 66.52228711454399, 66.54462856258208, 66.56013848875129, 66.57807996840909, 66.60209407183504, 66.5739665576034, 66.62563565457675, 66.6482508688627, 66.65938867141537, 66.69450324866102, 66.7316422835079, 66.77994678955919, 66.90656344478889, 67.04446676589885, 67.13609152326262, 67.26795089417837, 67.38101501151004, 67.46534769873278, 67.56175554689688, 67.60430653539811, 67.61940679993864, 67.60282819169332, 67.57521302442439, 67.53199533876885, 67.49811782635399, 67.39683405162516, 67.35664599843817, 67.32076399988945, 67.29162689013054, 67.25933517737475, 67.2700680084193, 67.33315758025286, 67.44683339295861, 67.53032551234611, 67.5495823325956, 67.52504050438951, 67.49398317582892, 67.48435764111163, 67.51812529337369, 67.6802119150454, 68.02085622586675, 68.24707625732405, 68.42306370682334, 68.5947074848559, 68.76457681791169, 68.93579002955545, 69.11319191847342, 69.31121515422977, 69.52992270453578, 69.73130627851735, 69.86303402087002, 70.02644313911132, 70.08625336749843, 70.00433089323839, 69.93916423015659, 69.86931750512252, 69.73522312589358, 69.5745166305482, 69.4626406407981, 69.41796474702979, 69.44294785445724, 69.44337199426532, 69.43230182521829, 69.41403946791527, 69.40217039979397, 69.4025987219254, 69.40992429996979, 69.45851543397453, 69.46526037970405, 69.45923196427435, 69.45405457255052, 69.49365009385161, 69.55300923630321, 69.61776794396492, 69.61601211307499, 69.58666454026508, 69.56214200473889, 69.5661901539004, 69.5661901539004, 69.52440777609692, 69.47308520000044, 69.43108304215353, 69.3789746433883, 69.35405659006744], "in_lower_bb": [null, 65.40345671067449, 65.56961557408113, 65.64734378812835, 65.66825449959657, 65.66970849266431, 65.65880995908455, 65.54887893743046, 65.44343635223167, 65.36010213031804, 65.26365850840999, 65.28740493139387, 65.29835162404854, 65.33439511565558, 65.28318266020813, 65.20190518648378, 65.08588710776851, 65.01724821648591, 64.96033337166614, 64.93411096091809, 64.92598056702788, 65.0549614613678, 65.20879875965284, 65.3834851457485, 65.6095014510947, 65.89377923396577, 66.19341481189745, 66.36068881768813, 66.5193009178913, 66.64068396048908, 66.72268901675096, 66.86817703200428, 66.98166003887441, 66.23116756556776, 65.59929711096328, 65.11465438488185, 64.74276186678374, 64.3962232337424, 64.05691605426489, 63.829778089979214, 63.635989489358785, 63.47933610916989, 63.37971567825856, 63.316666107934424, 63.33686482282503, 63.383917277892735, 63.40284816210779, 63.43404016750445, 63.52261545598059, 63.62984951757935, 63.80298643271784, 64.03389151436883, 64.34380581291666, 64.40221288545601, 64.48329143741795, 64.54878151124872, 64.59284003159091, 64.66282592816495, 64.80145344239662, 64.87278434542326, 65.00716913113729, 65.15953132858462, 65.25841675133898, 65.3837477164921, 65.4689332104408, 65.49281655521112, 65.45171323410116, 65.4460884767374, 65.41622910582163, 65.41416498848997, 65.45433230126721, 65.47392445310314, 65.5023734646019, 65.58127320006133, 65.68443180830668, 65.82304697557561, 65.98976466123115, 66.132142173646, 66.34542594837482, 66.45161400156182, 66.53199600011054, 66.59263310986947, 66.67492482262527, 66.7052219915807, 66.71164241974715, 66.52096660704137, 66.34967448765389, 66.28041766740438, 66.2499594956105, 66.24051682417108, 66.24264235888838, 66.22587470662631, 66.1487880849546, 65.96514377413327, 65.89692374267595, 65.85593629317665, 65.81679251514409, 65.78492318208833, 65.76670997044457, 65.75980808152657, 65.76328484577023, 65.77407729546422, 65.78769372148265, 65.83296597912998, 65.84755686088867, 66.08124663250159, 66.41016910676161, 66.72133576984342, 67.03418249487748, 67.37727687410643, 67.67248336945181, 67.8513593592019, 68.0117052529702, 68.04018214554274, 68.09675800573469, 68.17382817478172, 68.22459053208473, 68.260459600206, 68.29603127807461, 68.31520570003022, 68.30461456602546, 68.30236962029595, 68.30439803572563, 68.29757542744949, 68.13947990614838, 67.9341207636968, 67.78436205603508, 67.70361788692503, 67.63296545973492, 67.60348799526113, 67.5725798460996, 67.5725798460996, 67.55419222390307, 67.52605479999957, 67.49605695784648, 67.4711253566117, 67.44104340993255], "out_sma_10": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.155, 69.2473, 69.3423, 69.3873, 69.32730000000001, 69.3533, 69.3578, 69.3448, 69.3418, 69.2983, 69.2723, 69.269, 69.263, 69.2495, 69.287, 69.299], "out_sma_50": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.07545454545455, 69.11358333333334, 69.16561538461539, 69.19378571428571, 69.15953333333333, 69.1651875, 69.15752941176471, 69.15211111111111, 69.1641052631579, 69.16665, 69.16919047619048, 69.18422727272728, 69.20795652173912, 69.217, 69.21052, 69.21665384615385], "out_sma_200": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.07545454545455, 69.11358333333334, 69.16561538461539, 69.19378571428571, 69.15953333333333, 69.1651875, 69.15752941176471, 69.15211111111111, 69.1641052631579, 69.16665, 69.16919047619048, 69.18422727272728, 69.20795652173912, 69.217, 69.21052, 69.21665384615385], "out_ema_10": [68.28, 68.33999999999999, 68.43090909090908, 68.55438016528925, 68.68631104432757, 68.74152721808619, 68.78670408752507, 68.86003061706596, 68.96002505032669, 69.08547504117638, 69.15720685187158, 69.22553287880402, 69.32816326447602, 69.37031539820765, 69.24480350762444, 69.24574832441999, 69.20743044725272, 69.18062491138859, 69.21687492749975, 69.2165340315907, 69.21716420766512, 69.26858889718055, 69.3524818249659, 69.36566694769937, 69.30918204811766, 69.32023985755082], "out_ema_50": [68.28, 68.29294117647059, 68.31439446366782, 68.34559468077889, 68.3822380266307, 68.40607182950792, 68.42897097344878, 68.45881524899981, 68.49611661178413, 68.54136694073378, 68.57817608031284, 68.6156201555947, 68.66167426714, 68.69690272725217, 68.69623987520306, 68.71795595852844, 68.73038905819398, 68.74331497748048, 68.76828301757928, 68.78580133061539, 68.80282872941478, 68.83016877924165, 68.86545627809491, 68.88739916915002, 68.89397175075197, 68.9126395252323], "out_ema_200": [68.28, 68.28328358208957, 68.28882304893445, 68.29699396387042, 68.30677511845877, 68.31357337598655, 68.3203039891608, 68.32895768081094, 68.33971432080287, 68.35275198925258, 68.36396838736947, 68.37560054271903, 68.38967416915965, 68.40131920230235, 68.40409214556303, 68.41250913913952, 68.41870307805355, 68.42508414195352, 68.43458579228233, 68.44235110778202, 68.45008890770458, 68.46053578424484, 68.47316726897873, 68.48263824142671, 68.48833338330306, 68.49710618545924], "out_macd": [0.0, 0.026324786324792626, 0.0649971996980554, 0.1160938517745791, 0.16836508799663363, 0.1842657421535563, 0.1946236251294522, 0.216475258513654, 0.24867838713645085, 0.29022011597611197, 0.30589844921544795, 0.31892394164836446, 0.3459960631653445, 0.34491586135482066, 0.26993945410892195, 0.2535911070745698, 0.22074164877614066, 0.19448362134829722, 0.19722182069857297, 0.18395719830122914, 0.17186716994660856, 0.18277250761809682, 0.20758127636223378, 0.20032226296960687, 0.1628364574572032, 0.15673975561747966], "out_signal": [0.0, 0.005264957264958525, 0.0172114057515779, 0.03698789495617814, 0.06326333356426923, 0.08746381528212666, 0.10889577725159177, 0.13041167350400423, 0.15406501623049357, 0.18129603617961726, 0.20621651878678343, 0.22875800335909963, 0.25220561532034863, 0.270747664527243, 0.2705860224435788, 0.267187039369777, 0.25789796125104975, 0.24521509327049926, 0.235616438756114, 0.22528459066513704, 0.21460110652143136, 0.20823538674076444, 0.20810456466505833, 0.20654810432596807, 0.1978057749522151, 0.189592571085268], "out_upper_bb": [null, 68.91169047558313, 69.1396349902279, 69.41408332840179, 69.61880815295264, 69.57537010500772, 69.54030111249337, 69.5702048000974, 69.66702371846239, 69.82416270678344, 69.87075894686893, 69.9165720498094, 70.0210916802003, 70.04230448832085, 70.01915546515859, 69.9968923254439, 69.96529643190327, 69.93710774321745, 69.93411735389611, 69.91647026618314, 69.83656547960926, 69.82404203917355, 69.87006306776782, 69.88076208601709, 69.88161845912227, 69.88126261067131], "out_lower_bb": [null, 67.97830952441686, 68.01369834310543, 68.00591667159823, 68.02919184704736, 68.12796322832563, 68.2025560303638, 68.25229519990259, 68.26630961487095, 68.24583729321655, 68.28015014404016, 68.31059461685727, 68.31013908903049, 68.34526694025057, 68.29991120150807, 68.33348267455611, 68.34976239162616, 68.36711447900477, 68.39409317241967, 68.41682973381687, 68.59073452039074, 68.69225796082645, 68.73523693223218, 68.75603791398294, 68.73268154087775, 68.77103738932871], "overall_sma_10": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.2475, 66.3625, 66.4725, 66.5675, 66.736, 66.94449999999999, 67.201, 67.404, 67.60099999999998, 67.7795, 67.95750000000001, 68.1395, 68.267, 68.417, 68.509, 68.5395, 68.4365, 68.32849999999999, 68.2385, 68.14101, 68.02901, 67.93551, 67.87401, 67.51800999999999, 67.15101, 66.82451, 66.60551000000001, 66.37001000000001, 66.07251000000001, 65.8095, 65.51050000000001, 65.22, 64.96600000000001, 64.98949999999999, 65.0445, 65.09849999999999, 65.1895, 65.293, 65.42949999999999, 65.5275, 65.6305, 65.7485, 65.8525, 65.935, 65.98342, 66.01042, 65.98142, 65.97192, 65.94592, 65.97092, 66.02492, 66.07042, 66.10042000000001, 66.18039, 66.26546, 66.38896000000001, 66.51476, 66.61026000000001, 66.73826, 66.82426000000001, 66.89476, 66.96526, 67.00626, 67.02029, 67.0218, 67.0093, 67.00699999999999, 67.02000000000001, 67.004, 66.984, 66.958, 66.919, 66.928, 66.95500000000001, 67.023, 66.9585, 66.873, 66.80999999999999, 66.77099999999999, 66.7505, 66.769, 66.825, 66.901, 67.03099999999999, 67.12100000000001, 67.32050000000001, 67.5385, 67.73949999999999, 67.9315, 68.12250000000002, 68.30550000000001, 68.47900000000001, 68.618, 68.665, 68.753, 68.84700000000001, 68.876, 68.921, 68.97200000000001, 68.99000000000001, 68.94149999999999, 68.835, 68.81167, 68.81813, 68.78713, 68.75913, 68.76262999999999, 68.74163, 68.72663, 68.73513, 68.82163, 68.93263, 68.95196, 68.93350000000001, 68.846, 68.728, 68.63950000000001, 68.578, 68.49300000000001, 68.4305, 68.31714, 68.20614, 68.12664, 68.06564, 68.08113999999999, 68.1221, 68.15559999999999, 68.1781, 68.23509999999999, 68.2886, 68.38596, 68.50695999999999, 68.57146, 68.65146, 68.75446000000001, 68.88149999999999, 69.035, 69.155, 69.24730000000001, 69.3423, 69.38730000000001, 69.32730000000001, 69.3533, 69.3578, 69.34479999999999, 69.3418, 69.29830000000001, 69.2723, 69.269, 69.263, 69.2495, 69.287, 69.299], "overall_sma_50": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.67500199999999, 66.681202, 66.686402, 66.68540200000001, 66.684786, 66.683486, 66.682786, 66.673486, 66.657486, 66.645686, 66.630486, 66.622786, 66.611986, 66.60798, 66.590678, 66.572378, 66.545538, 66.514738, 66.484938, 66.45463799999999, 66.417938, 66.387938, 66.359838, 66.328638, 66.293238, 66.26633799999999, 66.25963800000001, 66.253038, 66.238038, 66.223236, 66.20373599999999, 66.184636, 66.170636, 66.21603599999999, 66.267636, 66.29313599999999, 66.313136, 66.34103599999999, 66.377736, 66.41143600000001, 66.455436, 66.50563600000001, 66.557636, 66.624336, 66.682936, 66.737536, 66.782936, 66.830336, 66.878136, 66.930436, 66.990436, 67.051736, 67.110736, 67.17033599999999, 67.236852, 67.304852, 67.36185200000001, 67.420152, 67.483352, 67.53425200000001, 67.573752, 67.604652, 67.652986, 67.697884, 67.741186, 67.778886, 67.811426, 67.84642600000001, 67.881026, 67.916426, 67.959126, 67.998126, 68.042126, 68.080526, 68.10602599999999, 68.122626, 68.137926, 68.158026, 68.178826, 68.205726, 68.230954, 68.255554, 68.28185400000001, 68.302654, 68.317654, 68.355346, 68.394446, 68.431646, 68.471646, 68.513346, 68.55434600000001, 68.591946, 68.61594600000001, 68.626746, 68.644346, 68.667546, 68.693746, 68.714746, 68.73480599999999, 68.757306, 68.770706, 68.761606, 68.763006, 68.765306, 68.762706, 68.76650599999999, 68.778206, 68.78500600000001, 68.79420599999999, 68.811906, 68.832306, 68.852006, 68.860472], "overall_sma_200": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.66470784313725, 66.65327115384615, 66.64528490566038, 66.63222407407407, 66.61826, 66.60346964285715, 66.58902280701754, 66.57826379310345, 66.56642881355933, 66.56198833333333, 66.55982459016394, 66.5592629032258, 66.55879841269842, 66.561625, 66.56398307692308, 66.57096818181819, 66.57793880597015, 66.58296911764705, 66.59133188405798, 66.59945571428572, 66.60699859154929, 66.61565138888889, 66.62009452054794, 66.62360675675676, 66.62502533333334, 66.62864342105263, 66.63366103896104, 66.63899871794872, 66.64356835443039, 66.64752375, 66.65033209876543, 66.65264512195121, 66.65719156626507, 66.66305833333334, 66.67184588235294, 66.6669988372093, 66.66117126436781, 66.65843068181817, 66.65788651685394, 66.65896555555555, 66.66337252747253, 66.67137934782609, 66.68340752688172, 66.70220106382979, 66.71912526315789, 66.735071875, 66.7516175257732, 66.76874387755102, 66.78653434343434, 66.805319, 66.8259594059406, 66.84859705882353, 66.87123203883495, 66.89093173076922, 66.91282761904762, 66.93431037735849, 66.95015794392523, 66.96802685185186, 66.98703577981652, 67.00392636363635, 67.01654864864865, 67.02595446428572, 67.04295221238938, 67.05998421052632, 67.07581043478261, 67.0916224137931, 67.10507008547009, 67.11833220338983, 67.13322016806723, 67.14819333333334, 67.16572892561983, 67.1822393442623, 67.19815609756098, 67.21107419354838, 67.2174256, 67.22149365079365, 67.22589133858268, 67.23236875, 67.23862945736434, 67.24683230769232, 67.25362290076336, 67.25980757575758, 67.26796691729324, 67.27484776119404, 67.28140444444445, 67.28771470588235, 67.29375328467152, 67.3009, 67.31031798561152, 67.32124428571429, 67.3339304964539, 67.3476352112676, 67.35912027972027, 67.37044583333333, 67.38299448275862, 67.39687808219178, 67.41220544217687, 67.42617702702702, 67.4403167785235, 67.45598133333333, 67.46991523178808, 67.47787631578947, 67.4894588235294, 67.49949480519481, 67.50956258064517, 67.52155256410256, 67.53233885350318, 67.54302025316456, 67.5553283018868, 67.56892, 67.58044844720497, 67.58955061728395, 67.60047361963191], "overall_ema_10": [66.15, 66.07909090909091, 66.0592561983471, 66.04666416228399, 66.01908886005053, 65.98925452185952, 65.95757188152142, 66.04346790306298, 66.15920101159698, 66.29207355494297, 66.4553329085897, 66.53799965248248, 66.63472698839475, 66.69023117232297, 66.8520073228097, 67.04982417320794, 67.29167432353377, 67.50409717380036, 67.71244314220029, 67.88745347998206, 68.08428011998532, 68.20168373453345, 68.22774123734554, 68.26633373964634, 68.3088185142561, 68.29721514802772, 68.12499421202267, 67.98954071892763, 67.94598786094078, 67.90128097713335, 67.89195716310911, 67.87432858799836, 67.8480870265441, 67.30843483989972, 66.8578103235543, 66.51639026472624, 66.26977385295783, 66.04345133423821, 65.81282381892217, 65.6777649427545, 65.52908040770822, 65.4128839699431, 65.37235961177163, 65.32556695508588, 65.33546387234298, 65.36901589555335, 65.49646755090728, 65.59892799619686, 65.69730472416107, 65.76143113794997, 65.78480729468633, 65.83666051383426, 65.9081767840462, 65.91396282331053, 65.90491503725406, 65.88402139411696, 65.86510841336842, 65.8832705200287, 65.88267588002348, 65.95855299274649, 66.04427063042894, 66.13167597035095, 66.20409852119623, 66.30148060825145, 66.37664777038755, 66.49452999395345, 66.59334272232554, 66.65273495462999, 66.74496496287908, 66.82042587871925, 66.87762117349756, 66.94169005104345, 66.94138276903554, 66.93022226557453, 66.89381821728826, 66.8949421777813, 66.91677087273015, 66.94099435041558, 66.95172265034002, 66.95322762300546, 66.93900441882265, 66.92100361540034, 66.94082113987301, 66.97885365989609, 67.05724390355134, 66.9113813756329, 66.77476658006327, 66.71026356550631, 66.69203382632334, 66.70348222153727, 66.76830363580322, 66.88315752020263, 67.04803797107488, 67.30294015815217, 67.48604194757904, 67.62494341165558, 67.75495370044547, 67.87768939127356, 67.99629132013291, 68.11787471647239, 68.25826113165922, 68.41766819863028, 68.5562739806975, 68.62240598420703, 68.72560489616939, 68.81004036959314, 68.77730575693984, 68.79597743749622, 68.84034517613327, 68.8411915077454, 68.7618839608826, 68.63608687708576, 68.6925619903429, 68.74565981028056, 68.77008529932044, 68.79552433580763, 68.77179263838806, 68.75328488595387, 68.7781421794168, 68.80575269225011, 68.89016129365918, 68.9428592402666, 68.97870301476358, 68.94621155753384, 68.77508218343678, 68.58506724099372, 68.43869137899486, 68.3689293100867, 68.30912398098002, 68.30837416625637, 68.27710613602794, 68.23945047493194, 68.25864129767159, 68.2461610617313, 68.23049541414379, 68.21396897520856, 68.19597461607972, 68.21125195861069, 68.28375160249965, 68.38488767477244, 68.51672627935928, 68.65550331947577, 68.7163208977529, 68.76608073452509, 68.84315696461144, 68.94621933468208, 69.07417945564897, 69.14796500916734, 69.21797137113691, 69.32197657638474, 69.3652535624966, 69.24066200567904, 69.2423598228283, 69.20465803685951, 69.17835657561233, 69.21501901641008, 69.21501555888096, 69.2159218209026, 69.2675723989203, 69.35165014457115, 69.36498648192185, 69.3086253033906, 69.31978433913775], "overall_ema_50": [66.15, 66.13470588235295, 66.12824682814303, 66.12282538390214, 66.11389105512167, 66.10373846472474, 66.09241538767671, 66.10565399992468, 66.12817737247666, 66.15805276963444, 66.1985212884723, 66.22642241441457, 66.25950388835909, 66.28619001038422, 66.33692765703582, 66.39979323911285, 66.47744840620648, 66.55519552753171, 66.63734472253047, 66.71725277262732, 66.80559580115174, 66.88106263247911, 66.93847194100935, 66.99735539430311, 67.05628263374221, 67.10289900104644, 67.11258923629953, 67.12307593291523, 67.14766119044796, 67.16932545748921, 67.19601857680335, 67.2195080443797, 67.23952733675696, 67.14699685296257, 67.05613423127777, 66.9747172026002, 66.90355182210608, 66.82988312319996, 66.74929947130978, 66.68344459008195, 66.61193695909834, 66.54441001952586, 66.49129590111308, 66.43732351283413, 66.39585984566416, 66.36151240073616, 66.35008054188376, 66.33870483435891, 66.33091248791345, 66.31989631191685, 66.30303763301815, 66.29389890231155, 66.29139306300522, 66.27761294288737, 66.26140067061728, 66.24291436980876, 66.22476086511038, 66.21457416451783, 66.20145360904654, 66.20531817339766, 66.21412922542127, 66.22632023618907, 66.23822924653459, 66.25789476627833, 66.27581654014976, 66.3051962836733, 66.33393368431356, 66.35691667708558, 66.38841014072929, 66.41866856658305, 66.44675999534451, 66.47747528964473, 66.49561351358022, 66.51068749343982, 66.51928798389315, 66.53421786687774, 66.55307206817666, 66.57255943805208, 66.58932181303044, 66.60385821251944, 66.6144912237932, 66.62333470521307, 66.63928236383217, 66.65931050642699, 66.68874931009653, 66.67173953323, 66.65167131624058, 66.6425861665841, 66.64130827769844, 66.64576677661223, 66.66201121674509, 66.69095195334332, 66.73405187674162, 66.80134396000666, 66.86050694196717, 66.9149968658116, 66.97087934166214, 67.02809975963618, 67.0869978082779, 67.14888024716896, 67.21715945316234, 67.29236888637166, 67.36639363592572, 67.42731937569334, 67.49644410605832, 67.56285806268349, 67.60470676610767, 67.65471826547599, 67.7090430393789, 67.75359037116796, 67.77913584680844, 67.7905422841885, 67.83588180245563, 67.88092957490835, 67.9201088072649, 67.9589280697251, 67.98661716503, 68.01341649189156, 68.04779231573896, 68.0823886955139, 68.1289616878467, 68.1701788765586, 68.20821107747787, 68.23141848620423, 68.22253932988251, 68.20322406204399, 68.18662704000305, 68.18146519529705, 68.17591754057952, 68.18097959781169, 68.17923137828966, 68.17494779482732, 68.18161650875567, 68.18194527311819, 68.18108467417238, 68.17945782420485, 68.1769300663929, 68.18097202457356, 68.19779665106087, 68.22298109611731, 68.25776615117152, 68.29785375308637, 68.32499674316142, 68.35107530225314, 68.38397431000793, 68.42421061157624, 68.4722807836713, 68.51179918431163, 68.55184627512294, 68.60040132315733, 68.63803264381784, 68.63967842249164, 68.66361260200178, 68.67817681368798, 68.69315027197473, 68.7200855554267, 68.73949396501783, 68.7583373389387, 68.7874221491764, 68.8243859864636, 68.84793947719051, 68.85605949769284, 68.87621402719508], "overall_ema_200": [66.15, 66.14611940298508, 66.14436697111458, 66.14283098135225, 66.1403650014383, 66.13752554868768, 66.134316339248, 66.13725846522563, 66.14265887850696, 66.15009510857158, 66.1604424209241, 66.16790070529302, 66.17687681767818, 66.18447008317392, 66.19835595299308, 66.21568574450559, 66.2372212097344, 66.2593384116276, 66.28312608912384, 66.30692582953057, 66.333424079983, 66.35727060655033, 66.37704900847521, 66.39757588401278, 66.41849552695793, 66.43666970081905, 66.4457575644925, 66.45505350912441, 66.46793854883462, 66.48019886178155, 66.49382872385338, 66.50677570172549, 66.51894708777797, 66.5026391565563, 66.48599598086918, 66.47101094623366, 66.45796606119652, 66.44370769242839, 66.42710363578732, 66.41360011702326, 66.39814140939119, 66.38313502720818, 66.3712630368877, 66.35876290716742, 66.34902397276774, 66.34077497801384, 66.33808069962564, 66.33531372749006, 66.33337030731603, 66.33055070226811, 66.32616711319082, 66.3236181866914, 66.32268666244572, 66.3188788349587, 66.31435466744668, 66.3091372080691, 66.30387216122264, 66.30050029892192, 66.29631621634559, 66.29635287090932, 66.29768269308933, 66.29994455683968, 66.30223366572685, 66.30658656457534, 66.31064938482832, 66.31775735114843, 66.32492394466934, 66.33084509944875, 66.33909539696668, 66.347263601972, 66.35510177508671, 66.36380723006098, 66.36954049145342, 66.37461969054344, 66.37815581302559, 66.38334829249797, 66.3896333841149, 66.39620419621326, 66.40221211465891, 66.40776224287126, 66.41241137478299, 66.41666598796924, 66.4227688139596, 66.43000494516399, 66.43975613973947, 66.43791777018983, 66.43515241924267, 66.43500164890195, 66.4367429260273, 66.43990966308176, 66.44607971618544, 66.455571460303, 66.46884935622039, 66.48856229794954, 66.5066860561789, 66.52403246358011, 66.54210179230071, 66.56088684909373, 66.5804800147744, 66.6012215071647, 66.62399542251629, 66.64898054269027, 66.67416481589733, 66.69651143464462, 66.72132226614069, 66.74588622369153, 66.76463362445081, 66.78568204609807, 66.80811307051502, 66.8283806021517, 66.84406835735416, 66.8562666821566, 66.87706701367743, 66.89803749115327, 66.9177585111418, 66.9375818095384, 66.9547700502395, 66.97183701491375, 66.99092321377033, 67.01021751015074, 67.03270290805969, 67.05406904827801, 67.07482458013594, 67.09199050471172, 67.10107517630662, 67.10733313475134, 67.11402633739063, 67.12338925940665, 67.13250976428817, 67.14417633379774, 67.15404920609826, 67.16316314434604, 67.17492271504908, 67.18502298654113, 67.19472425035664, 67.20412599910932, 67.21318942200377, 67.2238044526306, 67.2375974431517, 67.25354174719995, 67.27201396862084, 67.29199392913208, 67.30888951192678, 67.3256169794698, 67.34416805430094, 67.36472359604919, 67.38746266474521, 67.40828393176267, 67.42942538517796, 67.45291368980307, 67.47387972274036, 67.48588091952902, 67.5034343432153, 67.5186738024868, 67.53401038156653, 67.55237843747135, 67.56892193560596, 67.58535057306261, 67.6044018111416, 67.62555204187652, 67.64345699668372, 67.65750220069683, 67.67454197979437], "overall_macd": [0.0, -0.031111111111115974, -0.03837923393479059, -0.04204082037573187, -0.052008834591561026, -0.062416722258191726, -0.07305063171486381, -0.03148972736650535, 0.02137411196474659, 0.07930020703093987, 0.14771181761520324, 0.17729114992349082, 0.21120896127700917, 0.22500543500096626, 0.2843046046137374, 0.35624207818941045, 0.4436433229773087, 0.5134460837316226, 0.5774403141376325, 0.6229920295367748, 0.6751138347123202, 0.6891111027591279, 0.6615122546162127, 0.6399289718305567, 0.6205126793707763, 0.5778872345162966, 0.4665096098067636, 0.3763247515892374, 0.3308941674975898, 0.2875489045483022, 0.2622698648638391, 0.2350880546852494, 0.20592751332385717, -0.046616244304857446, -0.24793552741220992, -0.39087302241183863, -0.48404772051797806, -0.5623008575467878, -0.6371453283523039, -0.6649904797998971, -0.6959803793124024, -0.709935652385596, -0.6888472121735987, -0.6704577252590838, -0.6272698625738116, -0.5751167523494729, -0.4838273725172968, -0.4075883726770684, -0.3368303144241622, -0.2847340543750363, -0.2534365964519196, -0.21166865538449997, -0.16376877386007038, -0.14750796897499185, -0.13913374327900385, -0.13690625883593555, -0.1343986142285587, -0.11614449250794223, -0.10729987301164101, -0.06564326374231655, -0.021887877406044254, 0.02022119026375435, 0.05338104453194603, 0.09548086147106005, 0.12539859996785196, 0.17214670163949108, 0.20784795848605597, 0.22403728554833435, 0.2533133989384453, 0.27336376243282245, 0.2839631781343144, 0.29660986361972164, 0.2800041629188854, 0.2590167431342536, 0.2276560382530164, 0.21405256818080431, 0.21012902247542797, 0.2074524094871606, 0.19900261401787134, 0.18692368464429876, 0.16854932476876172, 0.14944064595152895, 0.14792312669642627, 0.1546211030441782, 0.17884748219931623, 0.10365336350662346, 0.03598100996100584, 0.0032920604883770466, -0.007199761012827821, -0.0037708489580836613, 0.02328907756866272, 0.07134697923413569, 0.13929722151637236, 0.24359673075156252, 0.31136874817798343, 0.3561317960399606, 0.3943235652077135, 0.42693166281542005, 0.4555912075187081, 0.4836225749355947, 0.5180218220578325, 0.5586135761045057, 0.5876400093193581, 0.5829440238401844, 0.5941600577372412, 0.5961764938932106, 0.5462899239995238, 0.5209224983107532, 0.5078748286308183, 0.47630899251541337, 0.41105018652739034, 0.328513513043589, 0.33004046671815956, 0.3304990148481721, 0.3187477461198682, 0.30830162109205617, 0.2770597667700656, 0.24982401461727477, 0.24318832259309886, 0.2384089248807868, 0.2590699788112403, 0.26512556261646125, 0.2636577087588421, 0.23238052743153048, 0.14180859872858775, 0.04729431158264674, -0.023305706113831093, -0.056416196262205176, -0.08291112505352771, -0.08158480288086878, -0.09306549288371002, -0.10629662615791347, -0.09351421916582581, -0.0947984960903625, -0.09711753361141007, -0.09945504125767002, -0.10211542427104803, -0.08987366823569687, -0.052933561162575415, -0.005041072017974102, 0.054077443089838084, 0.11334035443537971, 0.13534587922821117, 0.1510442718239915, 0.1775766959736842, 0.2138903992707526, 0.2590491081300428, 0.27791648278470404, 0.29375939474735446, 0.3233256717010278, 0.3244579323148713, 0.25144807459277274, 0.236851199459025, 0.20556474515812795, 0.18070424967841348, 0.18469441134325848, 0.17255343360098152, 0.16147371105532216, 0.1732890428380074, 0.1989188436040621, 0.19240180610050572, 0.15558758234585923, 0.1500996568133388], "overall_signal": [0.0, -0.006222222222223195, -0.012653624564736675, -0.018531063726935713, -0.025226617899860776, -0.03266463877152696, -0.040741837360194336, -0.038891415361456544, -0.02683830989621592, -0.005610606510784762, 0.02505387831441284, 0.05550133263622844, 0.0866428583643846, 0.11431537369170093, 0.14831321987610824, 0.18989899153876869, 0.2406478578264767, 0.2952075030075059, 0.35165406523353127, 0.40592165809418, 0.4597600934178081, 0.5056302952860721, 0.5368066871521002, 0.5574311440877915, 0.5700474511443885, 0.5716154078187701, 0.5505942482163688, 0.5157403488909426, 0.47877111261227207, 0.44052667099947806, 0.4048753097723503, 0.37091785875493016, 0.3379197896687156, 0.26101258287400103, 0.15922296081675885, 0.04920376417103936, -0.057446532766764126, -0.15841739772276886, -0.25416298384867586, -0.33632848303892016, -0.40825886229361663, -0.46859422031201253, -0.5126448186843298, -0.5442073999992806, -0.5608198925141867, -0.5636792644812441, -0.5477088860884547, -0.5196847834061774, -0.48311388960977436, -0.44343792256282677, -0.4054376573406454, -0.3666838569494163, -0.3261008403315471, -0.2903822660602361, -0.26013256150398967, -0.23548730097037887, -0.21526956362201485, -0.19544454939920036, -0.1778156141216885, -0.15538114404581413, -0.12868249071786017, -0.09890175452153728, -0.06844519471084062, -0.03565998347446049, -0.0034482667859980012, 0.03167072689909982, 0.06690617321649105, 0.09833239568285972, 0.12932859633397684, 0.15813562955374597, 0.18330113926985966, 0.20596288413983205, 0.22077113989564273, 0.2284202605433649, 0.22826741608529522, 0.22542444650439705, 0.22236536169860327, 0.21938277125631475, 0.21530673980862608, 0.20963012877576065, 0.2014139679743609, 0.19101930356979452, 0.1824000681951209, 0.17684427516493237, 0.17724491657180913, 0.162526605958772, 0.13721748675921877, 0.11043240150505043, 0.08690596900147478, 0.06877060540956309, 0.05967429984138302, 0.062008835719933555, 0.07746651287922132, 0.11069255645368957, 0.15082779479854835, 0.1918885950468308, 0.23237558907900735, 0.2712868038262899, 0.30814768456477354, 0.34324266263893777, 0.37819849452271675, 0.4142815108390746, 0.4489532105351313, 0.47575137319614197, 0.49943311010436187, 0.5187817868621316, 0.5242834142896101, 0.5236112310938388, 0.5204639506012347, 0.5116329589840705, 0.4915164044927345, 0.4589158262029054, 0.4331407543059562, 0.4126124064143994, 0.39383947435549316, 0.3767319037028058, 0.35679747631625774, 0.33540278397646117, 0.3169598916997887, 0.30124969833598836, 0.29281375443103874, 0.28727611606812326, 0.282552434606267, 0.2725180531713197, 0.24637616228277334, 0.20655979214274803, 0.1605866924914322, 0.11718611474070473, 0.07716666678185825, 0.04541637284931285, 0.017719999702708277, -0.00708332546941607, -0.024369504208698017, -0.038455302585030916, -0.050187748790306755, -0.06004120728377941, -0.06845605068123314, -0.07273957419212589, -0.0687783715862158, -0.05603091167256746, -0.034009240720086355, -0.004539321688993143, 0.023437718494447722, 0.04895902916035648, 0.07468256252302202, 0.10252412987256815, 0.13382912552406306, 0.16264659697619127, 0.1888691565304239, 0.2157604595645447, 0.23749995411461006, 0.2402895782102426, 0.2396019024599991, 0.2327944709996249, 0.22237642673538263, 0.2148400236569578, 0.20638270564576255, 0.1974009067276745, 0.1925785339497411, 0.19384659588060532, 0.1935576379245854, 0.18596362680884018, 0.1787908328097399], "overall_upper_bb": [null, 66.50654328932553, 66.35038442591886, 66.28765621187165, 66.23774550040343, 66.20362484066902, 66.17976146948689, 66.41737106256954, 66.67767475887946, 66.92689786968197, 67.21361421886273, 67.3017617352728, 67.410109914413, 67.45774774148728, 67.66681733979186, 67.93121981351622, 68.26058348046678, 68.52775178351408, 68.78229820728123, 68.98888903908191, 69.2790194329721, 69.44703853863221, 69.53070124034716, 69.6010148542515, 69.63549854890528, 69.59022076603421, 69.44408518810253, 69.37181118231189, 69.32019908210869, 69.27982603951092, 69.26382098324905, 69.20683296799571, 69.15934996112559, 69.70384243443222, 70.06071288903672, 70.24935561511813, 70.29924813321627, 70.3022867662576, 70.2540939457351, 70.12073191002077, 69.90352051064121, 69.6761738908301, 69.46029432174142, 69.19084389206557, 68.85864517717499, 68.53909272210727, 68.3921618378922, 68.22896983249554, 67.97939454401939, 67.70715048242064, 67.33801356728219, 66.93460848563117, 66.47469418708334, 66.52228711454399, 66.54462856258208, 66.56013848875129, 66.57807996840909, 66.60209407183504, 66.5739665576034, 66.62563565457675, 66.6482508688627, 66.65938867141537, 66.69450324866102, 66.7316422835079, 66.77994678955919, 66.90656344478889, 67.04446676589885, 67.13609152326262, 67.26795089417837, 67.38101501151004, 67.46534769873278, 67.56175554689688, 67.60430653539811, 67.61940679993864, 67.60282819169332, 67.57521302442439, 67.53199533876885, 67.49811782635399, 67.39683405162516, 67.35664599843817, 67.32076399988945, 67.29162689013054, 67.25933517737475, 67.2700680084193, 67.33315758025286, 67.44683339295861, 67.53032551234611, 67.5495823325956, 67.52504050438951, 67.49398317582892, 67.48435764111163, 67.51812529337369, 67.6802119150454, 68.02085622586675, 68.24707625732405, 68.42306370682334, 68.5947074848559, 68.76457681791169, 68.93579002955545, 69.11319191847342, 69.31121515422977, 69.52992270453578, 69.73130627851735, 69.86303402087002, 70.02644313911132, 70.08625336749843, 70.00433089323839, 69.93916423015659, 69.86931750512252, 69.73522312589358, 69.5745166305482, 69.4626406407981, 69.41796474702979, 69.44294785445724, 69.44337199426532, 69.43230182521829, 69.41403946791527, 69.40217039979397, 69.4025987219254, 69.40992429996979, 69.45851543397453, 69.46526037970405, 69.45923196427435, 69.45405457255052, 69.49365009385161, 69.55300923630321, 69.61776794396492, 69.61601211307499, 69.58666454026508, 69.56214200473889, 69.5661901539004, 69.5661901539004, 69.52440777609692, 69.47308520000044, 69.43108304215353, 69.3789746433883, 69.35405659006744, 69.32704193829439, 69.28920376474476, 69.27392572261385, 69.2346510039391, 69.26029193685001, 69.22755352064738, 69.26135919124134, 69.3767090643458, 69.50052848847146, 69.65761636877565, 69.76675955611587, 69.86476653188815, 70.01157163349112, 70.08203981935515, 70.05453039906344, 70.07569622896838, 70.05699559806948, 70.02400315039499, 69.9958653286211, 69.91647026618317, 69.8365654796093, 69.82404203917359, 69.87006306776783, 69.88076208601709, 69.8816184591223, 69.88126261067133], "overall_lower_bb": [null, 65.40345671067449, 65.56961557408113, 65.64734378812835, 65.66825449959657, 65.66970849266431, 65.65880995908455, 65.54887893743046, 65.44343635223167, 65.36010213031804, 65.26365850840999, 65.28740493139387, 65.29835162404854, 65.33439511565558, 65.28318266020813, 65.20190518648378, 65.08588710776851, 65.01724821648591, 64.96033337166614, 64.93411096091809, 64.92598056702788, 65.0549614613678, 65.20879875965284, 65.3834851457485, 65.6095014510947, 65.89377923396577, 66.19341481189745, 66.36068881768813, 66.5193009178913, 66.64068396048908, 66.72268901675096, 66.86817703200428, 66.98166003887441, 66.23116756556776, 65.59929711096328, 65.11465438488185, 64.74276186678374, 64.3962232337424, 64.05691605426489, 63.829778089979214, 63.635989489358785, 63.47933610916989, 63.37971567825856, 63.316666107934424, 63.33686482282503, 63.383917277892735, 63.40284816210779, 63.43404016750445, 63.52261545598059, 63.62984951757935, 63.80298643271784, 64.03389151436883, 64.34380581291666, 64.40221288545601, 64.48329143741795, 64.54878151124872, 64.59284003159091, 64.66282592816495, 64.80145344239662, 64.87278434542326, 65.00716913113729, 65.15953132858462, 65.25841675133898, 65.3837477164921, 65.4689332104408, 65.49281655521112, 65.45171323410116, 65.4460884767374, 65.41622910582163, 65.41416498848997, 65.45433230126721, 65.47392445310314, 65.5023734646019, 65.58127320006133, 65.68443180830668, 65.82304697557561, 65.98976466123115, 66.132142173646, 66.34542594837482, 66.45161400156182, 66.53199600011054, 66.59263310986947, 66.67492482262527, 66.7052219915807, 66.71164241974715, 66.52096660704137, 66.34967448765389, 66.28041766740438, 66.2499594956105, 66.24051682417108, 66.24264235888838, 66.22587470662631, 66.1487880849546, 65.96514377413327, 65.89692374267595, 65.85593629317665, 65.81679251514409, 65.78492318208833, 65.76670997044457, 65.75980808152657, 65.76328484577023, 65.77407729546422, 65.78769372148265, 65.83296597912998, 65.84755686088867, 66.08124663250159, 66.41016910676161, 66.72133576984342, 67.03418249487748, 67.37727687410643, 67.67248336945181, 67.8513593592019, 68.0117052529702, 68.04018214554274, 68.09675800573469, 68.17382817478172, 68.22459053208473, 68.260459600206, 68.29603127807461, 68.31520570003022, 68.30461456602546, 68.30236962029595, 68.30439803572563, 68.29757542744949, 68.13947990614838, 67.9341207636968, 67.78436205603508, 67.70361788692503, 67.63296545973492, 67.60348799526113, 67.5725798460996, 67.5725798460996, 67.55419222390307, 67.52605479999957, 67.49605695784648, 67.4711253566117, 67.44104340993255, 67.42905806170562, 67.43889623525523, 67.44517427738614, 67.4684489960609, 67.45280806314999, 67.47054647935263, 67.45574080875868, 67.4588909356542, 67.50307151152852, 67.53298363122434, 67.56634044388413, 67.61763346811183, 67.61932836650888, 67.69122018064485, 67.77972960093659, 67.84906377103164, 67.9522644019305, 68.07525684960503, 68.2274346713789, 68.41682973381681, 68.5907345203907, 68.69225796082641, 68.73523693223217, 68.75603791398291, 68.73268154087772, 68.7710373893287]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2180_COST.json b/2180_COST.json new file mode 100644 index 0000000000000000000000000000000000000000..f87d21316a8b504f1e55a59c7c4c1ac70e472468 --- /dev/null +++ b/2180_COST.json @@ -0,0 +1 @@ +{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[502.16, 502.81, 502.01, 499.945, 503.06, 501.331, 504.85, 498.98, 500.07, 500.19, 498.23, 493.6, 497.4, 502.5, 506.21, 502, 502.705, 501.51, 497, 498.22, 489.84, 484.685, 486.0201, 487.01, 487.85, 487.6, 478.94, 476.7, 473.84, 468.7, 468.13, 465.76, 465.49, 474.5692, 479.595, 481.205, 479.27, 478.11, 481.8801, 485.49, 482.03, 479.82, 478.25, 477.64, 478.685, 478.12, 479.465, 484.3525, 485.89, 488.63, 487.31, 487.25, 485.61, 483.7, 481.1, 479.67, 477.5, 476.02, 477.31, 478.61, 480.5, 480.77, 479.74, 476.85, 474.855, 474.5, 473.8238, 475.25, 472.63, 475.57, 479.015, 479.455, 485.78, 486.24, 483.73, 483.5, 484.5, 485.44, 481.3, 476.305, 476.68, 479.06, 481.0975, 481.07, 482.1447, 488.67, 493.645, 488.4426, 487.95, 486.47, 482.96, 478.26, 473.92, 474.3, 470.9, 470.9, 470.59, 467, 465.5399, 464.66, 464.755, 462.295, 468.14, 467.17, 465, 468.95, 472.14, 474.495, 474.3681, 475.75, 471.05, 478.91, 474.47, 474.015, 470.765, 469.295, 468.05, 458.19, 451.87, 459.83, 463.36, 466.54, 464.89, 468.61, 467.47, 460.52, 457.23, 456.8701, 457.36, 455.615, 461.65, 465.06, 465.13, 464.64, 464.15, 463.6125, 464.82, 471.32, 474.83, 471.13, 470.8299, 473.06, 471.6], [502.16, 503.05, 502.02, 500.2, 503.13, 501.599, 505.26, 499.07, 500.1, 500.27, 498.275, 493.7, 497.5037, 504.8999, 506.239, 502.37, 502.705, 501.785, 497, 498.22, 490.5, 484.96, 486.4, 487.22, 488.22, 488.04, 482.32, 476.8338, 474.32, 468.96, 468.7155, 465.76, 466.57, 476.35, 480.1, 481.205, 479.27, 478.8, 482.815, 486.33, 482.64, 479.83, 478.27, 477.64, 478.84, 478.12, 481.11, 484.3525, 485.9, 488.65, 487.44, 487.6077, 489.01, 483.79, 481.1, 480.12, 477.6333, 476.2499, 477.99, 478.98, 480.945, 480.93, 479.8, 476.85, 475.91, 474.9999, 474.0872, 475.3272, 472.65, 476.08, 479.13, 479.74, 486.84, 486.64, 483.73, 483.51, 484.7001, 485.705, 482.68, 476.82, 476.87, 479.18, 481.38, 481.22, 482.44, 488.735, 493.7281, 488.4426, 488.25, 486.47, 483.1, 479.105, 473.96, 474.41, 470.99, 470.92, 470.59, 467.05, 465.5399, 464.93, 464.95, 462.59, 468.39, 467.6, 466.6, 469.075, 472.84, 474.8, 474.57, 476.25, 471.21, 479.3, 474.48, 474.41, 471.19, 469.8776, 468.09, 458.9, 452.94, 460.09, 463.54, 466.91, 465.43, 468.79, 467.5, 461.82, 457.9016, 457.48, 457.36, 455.89, 462, 465.63, 465.155, 464.64, 464.38, 463.6925, 464.825, 472.2621, 474.945, 471.13, 470.85, 473.39, 471.69], [501.03, 502.64, 501.785, 499.94, 503.06, 501.331, 504.52, 498.695, 499.955, 500.085, 498.155, 493.42, 497.32, 502.5, 505.45, 501.91, 502.57, 501.49, 496, 497.1701, 489.69, 484.585, 486.0201, 486.89, 487.85, 487.57, 477.5101, 475.5809, 473.84, 468.36, 468.08, 464.76, 465.48, 474.5692, 479.54, 480.5175, 478.96, 478.11, 481.88, 484.29, 482.03, 479.62, 478.1671, 477.4, 478.595, 477.41, 479.3, 483.79, 485.8138, 488.32, 487.11, 487.25, 485.61, 483.23, 480.895, 479.67, 477.3, 475.84, 477.3, 478.2501, 480.5, 480.48, 479.63, 476.74, 474.855, 473.466, 473.6, 475.02, 472.5213, 475.57, 478.93, 479.365, 485.78, 486.0198, 483.61, 483.32, 484.435, 485.35, 480.72, 476.04, 476.68, 478.71, 481.0975, 481.0105, 482.1447, 487.876, 492.98, 488.15, 487.94, 486.1, 482.81, 478.13, 473.5139, 474.13, 470.61, 470.9, 470.3, 466.68, 464.95, 464.59, 464.72, 462.295, 467.99, 467.17, 465, 468.825, 472.14, 474.495, 474.35, 475.61, 470.71, 477.7603, 474.36, 473.9, 470.765, 468.76, 467.9, 457.0387, 451.87, 459.0356, 463.16, 466.54, 464.86, 468.45, 464, 460.2271, 457.23, 456.8701, 456.75, 455.53, 460.48, 464.81, 464.8501, 464.615, 464.06, 463.454, 464.5, 471.32, 474.1101, 470.9378, 469.84, 473.06, 471.1], [501.54, 502.64, 501.8524, 500.12, 503.1272, 501.41, 504.78, 498.99, 500.1, 500.085, 498.17, 493.67, 497.5037, 503.395, 505.734, 502.219, 502.635, 501.785, 496.09, 497.55, 490.37, 484.68, 486.19, 487.1352, 488.075, 488.04, 481.85, 475.8838, 474.25, 468.36, 468.49, 464.939, 466.37, 475.75, 479.64, 480.83, 479.09, 478.8, 482.55, 484.7192, 482.55, 479.6963, 478.1671, 477.63, 478.84, 477.5749, 480.7396, 484.04, 485.8138, 488.33, 487.44, 487.465, 488.71, 483.23, 480.895, 479.86, 477.3482, 476.04, 477.8, 478.815, 480.71, 480.48, 479.74, 476.7699, 475.735, 473.94, 474.02, 475.02, 472.5213, 475.94, 479.13, 479.56, 486.648, 486.1244, 483.665, 483.32, 484.7001, 485.705, 482.15, 476.66, 476.75, 478.75, 481.18, 481.22, 482.3, 488.215, 492.98, 488.35, 488, 486.27, 482.9, 478.35, 473.5139, 474.28, 470.6616, 470.9, 470.5225, 466.8, 464.95, 464.75, 464.95, 462.59, 468.035, 467.5407, 465.5544, 468.825, 472.84, 474.76, 474.53, 476.03, 470.89, 477.88, 474.36, 473.9, 471.19, 468.76, 467.9855, 458.09, 452.71, 459.605, 463.54, 466.8, 465.43, 468.45, 464.645, 461.74, 457.37, 457.465, 456.75, 455.53, 461.76, 465.1698, 464.8501, 464.615, 464.18, 463.575, 464.635, 472.1038, 474.465, 470.9378, 469.95, 473.29, 471.12], [28908, 1967, 7812, 2366, 1262, 2840, 7852, 7374, 1498, 2403, 1601, 12571, 2691, 35837, 5856, 2018, 1137, 2496, 7635, 7992, 6638, 6165, 1664, 6037, 3304, 8162, 113032, 29985, 5915, 10393, 12036, 7674, 11037, 25146, 7678, 11004, 3437, 10889, 15622, 57581, 2777, 4474, 2103, 1190, 2465, 3885, 9262, 5471, 1940, 5008, 3737, 3493, 39111, 6303, 1587, 1427, 3581, 2602, 8286, 3362, 4104, 3369, 3248, 1785, 3810, 49717, 2494, 6252, 1828, 3355, 1584, 5964, 10444, 6465, 2942, 1372, 2085, 2437, 38079, 3589, 988, 2734, 2735, 3993, 4715, 11660, 8148, 5864, 5188, 3473, 4602, 33651, 3174, 4442, 4052, 1260, 2157, 6091, 3459, 2373, 1320, 1837, 3789, 2170, 44214, 2997, 19523, 2706, 2759, 4898, 3304, 19718, 2590, 2219, 6496, 3729, 6927, 67002, 5486, 12210, 4209, 2028, 14488, 7961, 18594, 5527, 4113, 2159, 2028, 7084, 47086, 7705, 3962, 2187, 2205, 3345, 4396, 6395, 2375, 3495, 5341, 3236, 3076]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[467.81, 474.01, 471.76, 470.5288, 468.66, 470.33, 470.04, 468.8, 470.3, 469.51, 467.13, 464.665, 465.31, 463.71, 466.84, 468.8, 471.645, 473.47, 475.85, 478.115, 491.12, 488.86, 493.28, 493.81, 492.77, 496.88, 493.32, 495.81, 496.1, 496.45, 495.95, 497.465, 499.18], [471, 474.3055, 471.91, 470.5288, 468.66, 470.358, 470.15, 469.75, 470.44, 469.82, 467.135, 464.98, 465.51, 465.27, 467.6014, 469.5, 471.645, 473.47, 476.21, 478.13, 491.12, 488.86, 493.45, 493.88, 492.9, 496.99, 494.14, 495.81, 496.13, 497.188, 496.59, 497.59, 499.711], [467.81, 473.89, 471.41, 470.34, 468.39, 470.21, 470, 468.775, 470.11, 469.51, 466.89, 464.665, 465.31, 463.71, 466.814, 468.59, 471.645, 473.47, 475.79, 477.81, 488.58, 487.6, 492.78, 493.58, 492.61, 496.57, 492.2109, 495.665, 495.67, 496.45, 495.95, 497.465, 499.09], [471, 474.13, 471.425, 470.45, 468.52, 470.358, 470, 469.72, 470.335, 469.55, 466.89, 464.77, 465.34, 463.84, 467.485, 469.39, 471.645, 473.47, 476.21, 477.835, 489.1502, 488.1, 493.45, 493.63, 492.86, 496.79, 494.14, 495.665, 495.805, 497.13, 496.59, 497.59, 499.55], [32808, 4238, 8841, 1172, 3245, 1960, 3984, 6037, 3273, 19037, 1794, 3351, 1454, 155314, 4353, 9070, 586, 864, 3495, 5201, 16909, 3428, 3929, 1895, 3788, 3646, 112295, 2386, 3427, 2198, 1407, 937, 5208]], "text": {"content": "Costco (COST) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-18T21:45:20Z\n\nCostco (COST) closed the most recent trading day at $473.27, moving +1.96% from the previous trading session.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) closed at $473.27 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.14%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nCostco will be looking to display strength as it nears its next earnings release. On that day, Costco is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 6.06%. Meanwhile, our latest consensus estimate is calling for revenue of $54.98 billion, up 9.17% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.49 per share and revenue of $245.98 billion. These totals would mark changes of +10.27% and +8.38%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Costco. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% higher. Costco is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Costco currently has a Forward P/E ratio of 32.04. For comparison, its industry has an average Forward P/E of 21.09, which means Costco is trading at a premium to the group.\nAlso, we should mention that COST has a PEG ratio of 3.12. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Discount Stores industry currently had an average PEG ratio of 1.95 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666129520000, "published_utc": "2022-10-18T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1993780/costco-cost-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.554151953242772, "input_bin_label": "<-4%", "output_percentage_change": 1.8645898475197926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.39677792399409995, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.12746, 500.23045999999994, 499.79559, 500.12309000000005, 500.38377, 500.46467, 500.25016999999997, 500.52967, 500.12867000000006, 499.8751700000001, 499.09517000000005, 498.19617, 497.0648, 495.43881999999996, 493.67292, 492.25501999999994, 490.17652, 487.58639999999997, 485.40239999999994, 482.48339999999996, 480.2954, 478.32130000000006, 476.3393, 475.20078, 474.35728000000006, 473.63628000000006, 473.36028, 473.65189999999996, 474.48190000000005, 476.11782000000005, 477.52382, 478.99955, 480.17926, 480.36726, 480.28725999999995, 479.96174999999994, 480.12671, 480.65071000000006, 480.97709000000003, 481.33817, 481.82717, 482.60404, 483.65833000000003, 484.21833, 484.42383, 484.65234, 484.31320000000005, 483.51320000000004, 482.71182, 481.76032, 481.08732, 480.38882, 479.49182, 478.8458100000001, 478.32981, 477.73780999999997, 477.40499, 477.30298999999997, 476.77511999999996, 476.48762000000005, 476.32962, 476.23762, 476.92842, 477.86386999999996, 478.65686999999997, 479.59487000000007, 480.66288000000003, 481.73138000000006, 482.69425, 482.76625, 482.52825, 482.44725, 481.90045, 481.41001000000006, 481.27351, 481.76301, 482.59100000000007, 482.85549999999995, 483.4405, 484.40150000000006, 485.0165, 484.97650000000004, 484.20989, 483.51588999999996, 482.3520500000001, 480.62055, 478.37479999999994, 476.2198, 473.9148, 471.76279999999997, 469.9678, 468.3918, 467.84390999999994, 467.16998, 466.65926, 466.45176000000004, 466.68351, 467.47950999999995, 468.43751000000003, 469.56551, 470.15951000000007, 471.68850999999995, 472.32101, 472.9569399999999, 473.52049999999997, 473.51399999999995, 473.02855, 471.36154999999997, 469.17954999999995, 467.53705, 466.80204999999995, 465.69404999999995, 464.80105000000003, 464.2560500000001, 463.60155, 462.89955, 461.838, 461.7755, 462.1795, 461.77200000000005, 461.59399999999994, 461.43098, 461.37299, 460.98948999999993, 460.94299, 461.12649, 461.85299, 463.31687, 465.08837000000005, 466.6291499999999, 467.44815, 468.2601699999999, 468.88716000000005], "in_sma_50": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 487.97380400000003, 487.670304, 487.407456, 487.069656, 486.62501199999997, 486.194012, 485.64537599999994, 485.186376, 484.74037599999997, 484.314976, 483.96577599999995, 483.701976, 483.346702, 482.81419999999997, 482.21422, 481.64864, 481.07633999999996, 480.54104, 480.069666, 479.63746599999996, 479.412666, 479.31026599999996, 479.319426, 479.29921, 479.21101000000004, 479.11661, 479.173612, 479.370036, 479.528036, 479.69403600000004, 479.859236, 480.13545600000003, 480.431656, 480.541056, 480.594256, 480.741956, 481.019756, 481.21075600000006, 481.319756, 481.350772, 481.35777199999995, 481.330846, 481.237782, 481.17078200000003, 481.00721400000003, 480.873716, 480.669374, 480.324574, 479.907298, 479.43569800000006, 478.98589799999996, 478.488398, 478.07489799999996, 477.76111199999997, 477.4543, 477.2335999999999, 477.143436, 477.117836, 477.052436, 476.99673599999994, 476.800336, 476.748336, 476.64073599999995, 476.583338, 476.492438, 476.388838, 476.268148, 475.929548, 475.533322, 475.206622, 474.894822, 474.63962200000003, 474.215262, 473.861774, 473.481374, 473.04977399999996, 472.50317200000006, 471.938372, 471.43037200000003, 471.007772, 470.7079719999999, 470.4363679999999, 470.1097700000001, 469.77767, 469.41527, 468.92247000000003, 468.35557, 468.030646, 467.75994599999996, 467.45330199999995, 467.19430200000005, 467.093102, 467.045224], "in_sma_200": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 488.23980784313727, 488.2249076923077, 488.2340603773585, 488.1413925925926, 488.00964000000005, 487.86411071428574, 487.67962105263155, 487.47893793103447, 487.3148881355932, 487.17322333333334, 487.067268852459, 486.96102258064514, 486.8464031746032, 486.6889578125, 486.5204353846154, 486.3298227272727, 486.14609402985076, 485.98247499999997, 485.7873855072463, 485.6467085714286, 485.55492394366195, 485.47166111111113, 485.4877753424658, 485.49637837837844, 485.47195999999997, 485.4436447368421, 485.43398831168827, 485.43746282051285, 485.39584936708866, 485.28665125, 485.18126049382715, 485.10283048780485, 485.0555674698795, 485.00990595238096, 484.9780247058824, 485.01566395348834, 485.107208045977, 485.1440579545455, 485.17614719101124, 485.18830111111106, 485.16315494505494, 485.0890989130435, 484.9646344086022, 484.8509680851064, 484.7016063157895, 484.55783958333336, 484.4131453608248, 484.2334193877551, 484.0386373737374, 483.845751, 483.6586643564356, 483.45210882352944, 483.3024281553398, 483.15087307692306, 482.9832876190476, 482.84971886792454, 482.7561700934579, 482.68213148148146, 482.6073412844037, 482.54754727272723, 482.4425243243243, 482.4017875, 482.3306212389381, 482.2566684210526, 482.16043652173914, 482.0449155172414, 481.92474957264955, 481.72276016949155, 481.47895546218484, 481.2966725, 481.1499231404959, 481.0323008196721, 480.90545284552843, 480.80500564516126, 480.6757256, 480.52544206349205, 480.3431157480315, 480.16438046875, 479.9828736434108, 479.7947746153846, 479.65710458015263, 479.54735227272727, 479.43684661654135, 479.32623582089553, 479.2140414814815, 479.0990485294118, 478.9934715328467, 478.94354637681164, 478.91132661870506, 478.8543728571429, 478.79122127659576, 478.7524802816901, 478.69910629370634], "in_ema_10": [501.54, 501.73999999999995, 501.7604363636363, 501.4621752066115, 501.7649069872276, 501.7003784440953, 502.260309636078, 501.6657078840638, 501.3810337233249, 501.1453912281749, 500.6044110048703, 499.34360900398474, 499.0090800941693, 499.8065200770476, 500.88424369940253, 501.12692666314746, 501.4011218153024, 501.4709178488838, 500.4925691490867, 499.95755657652546, 498.21436447170265, 495.753570931393, 494.01473985295786, 492.7639144251473, 491.91138452966595, 491.207496433363, 489.50613344547884, 487.0293455463009, 484.70582817424616, 481.7338594152923, 479.3258849761482, 476.71008770775757, 474.83007176089257, 474.99733144073025, 475.84145299696104, 476.74846154296813, 477.174195807883, 477.4697965700861, 478.3934699209795, 479.5436026626196, 480.09022036032513, 480.0185984766297, 479.6819623899697, 479.30887831906614, 479.22362771559955, 478.92385904003595, 479.25399376002935, 480.12417671275125, 481.1586536740692, 482.46253482423845, 483.3675284925587, 484.1125233120934, 484.94842816444003, 484.6359866799964, 483.95580728363336, 483.21111505024544, 482.14513049565534, 481.0351067691725, 480.44690553841383, 480.1501954405204, 480.2519780876985, 480.2934366172078, 480.19281177771546, 479.5704641817672, 478.8731070578095, 477.9761785018441, 477.2568733196906, 476.8501690797468, 476.0631019743383, 476.04071979718583, 476.6024071067884, 477.1401512691905, 478.86885103842855, 480.18804175871423, 480.8202159844025, 481.2747221690566, 481.897518138319, 482.5897875677155, 482.50982619176716, 481.44622142962766, 480.59236298787715, 480.2573878991722, 480.42513555386813, 480.5696563622557, 480.884264296391, 482.21712533341076, 484.17401163642694, 484.9332822479857, 485.49086729380645, 485.6325277858416, 485.1357045520522, 483.9019400880427, 482.01320552658035, 480.60716815811116, 478.7988830384545, 477.3627224860082, 476.1190456703703, 474.42467373030297, 472.7020057793387, 471.25618654673167, 470.10960717459864, 468.74240587012616, 468.6137866210123, 468.4186799626464, 467.8979017876198, 468.0664650989616, 468.93438053551404, 469.99358407451143, 470.8183869700548, 471.7659529754994, 471.60668879813585, 472.7472908348384, 473.04051068304955, 473.19678146794956, 472.83191211014054, 472.09156445375135, 471.345007280342, 468.9350059566434, 465.9850048736173, 464.82500398750506, 464.5913668988677, 464.992936553619, 465.07240263477917, 465.6865112466375, 465.4971455654307, 464.8140281898978, 463.4605685190072, 462.37046515191497, 461.34856239702134, 460.29064196119924, 460.5577979682539, 461.3963437922077, 462.02429946635175, 462.49533592701505, 462.80163848573955, 462.94224967015055, 463.2500224573959, 464.8598001924148, 466.60620015743024, 467.39376376517015, 467.85853398968464, 468.84607326428744, 469.2595144889624], "in_ema_50": [501.54, 501.583137254902, 501.5936965782392, 501.53590455556315, 501.59830829848227, 501.5909236593261, 501.71598547660744, 501.60908408536795, 501.5499043173143, 501.49245708918437, 501.3621646543144, 501.060511138459, 500.92102834871554, 501.0180468448444, 501.2029861842623, 501.2428298633108, 501.29742477063195, 501.3165453678621, 501.1115828044165, 500.97191289051784, 500.5561516006936, 499.93355742027427, 499.3945943841851, 498.9138338200994, 498.4887815134288, 498.0790253756473, 497.44259300797484, 496.597150144917, 495.7207913157046, 494.64781910724565, 493.62202227951053, 492.4971978763925, 491.4726018812399, 490.85602925844614, 490.4161849738012, 490.0402561512992, 489.6108343414444, 489.1868800535446, 488.9266102475233, 488.76161376722825, 488.5180210704742, 488.17207122457324, 487.7797194118449, 487.3816911996157, 487.0467229172778, 486.67527888130616, 486.44250716047065, 486.3482911933934, 486.3273307544368, 486.4058668032824, 486.44642104629094, 486.4863653189854, 486.57356667902525, 486.4424464171027, 486.22489949878496, 485.97529559687183, 485.6369781224847, 485.26062603925004, 484.9680524690834, 484.7267562938252, 484.5692364391654, 484.4088742258648, 484.22578111896814, 483.93339362410666, 483.61188799178876, 483.2325982666206, 482.8713199032237, 482.5634250050581, 482.16961618133035, 481.92531750755273, 481.81569721313895, 481.7272384988982, 481.9202095381571, 482.08507975234704, 482.14703740911773, 482.1930359420935, 482.2913521796585, 482.4252207216327, 482.41442775215694, 482.188763918739, 481.97547905918066, 481.8489896843108, 481.82275479473003, 481.79911735179945, 481.81875980859166, 482.06959275727434, 482.4974518648322, 482.7269635564074, 482.93374929929337, 483.0645826601054, 483.05812843814044, 482.8734959503702, 482.5064529719243, 482.18384697302537, 481.73199415055376, 481.3072100662183, 480.88428025969995, 480.3319555436333, 479.7287416007457, 479.14133996934396, 478.58481683329126, 477.95756911433864, 477.56844875691365, 477.1752037076229, 476.7194859151671, 476.4098982322194, 476.2699022231128, 476.21069037122606, 476.1447809449035, 476.1402797313779, 475.93438640857875, 476.0106849807914, 475.94595223644666, 475.86571881540954, 475.68235729323663, 475.41089230134503, 475.1197004463903, 474.4518690563358, 473.59924674040104, 473.05045275058137, 472.67749381918605, 472.4470038654925, 472.17182724331633, 472.0258732337745, 471.7364272246069, 471.3444104707008, 470.7963943738106, 470.27359459444546, 469.7432575515261, 469.18587490244664, 468.89466412195856, 468.74859101913665, 468.59570901838623, 468.43960278237114, 468.27255953600366, 468.08834151498394, 467.9529163575336, 468.1156961082186, 468.3646884177002, 468.465594754261, 468.5238067246822, 468.7107162648907, 468.80519797999307], "in_ema_200": [501.54, 501.5509452736319, 501.553944823148, 501.539676715455, 501.55547296704253, 501.55402547483317, 501.5861247238398, 501.56029263703545, 501.5457623620401, 501.53122741316406, 501.4977823642769, 501.4198939825428, 501.38092687823894, 501.40096740681366, 501.4440821589847, 501.4517927842685, 501.46356599039524, 501.46676433874956, 501.41326419607543, 501.3748237563135, 501.26532302241986, 501.10029493264454, 500.95193378903616, 500.81445385083686, 500.6876931160027, 500.56184542330624, 500.37565790665644, 500.1319578279833, 499.8744259092969, 499.56084953209, 499.2516868501787, 498.9102670805252, 498.58648332848026, 498.35925463864464, 498.17299339845914, 498.00042629996705, 497.81226285419626, 497.6230861093784, 497.4731051530662, 497.34620062417997, 497.1989747473225, 497.02481877968745, 496.83717978685473, 496.6460635700701, 496.4688888081789, 496.28088891954036, 496.12624922879866, 496.0059880424425, 495.90457323605006, 495.82920434812917, 495.74572967799855, 495.6633343578195, 495.59414695127407, 495.47112061345047, 495.326084587446, 495.1721931985162, 494.9948400323618, 494.8062346589055, 494.6370183936428, 494.4795853748006, 494.34257457505134, 494.20463850962796, 494.06071175828845, 493.88866388009654, 493.7080304086528, 493.5113335886662, 493.3173899708686, 493.13532638906895, 492.9302116986305, 492.76115486580835, 492.62552148405905, 492.49551629516293, 492.43733205342005, 492.37451680910743, 492.28785495031036, 492.19862256274513, 492.12401039794173, 492.06013964771347, 491.9615312930099, 491.8092772502934, 491.65943369556413, 491.5309816189914, 491.42798677701137, 491.32641476927995, 491.2365996969488, 491.2065340283225, 491.2241804559014, 491.1955816453949, 491.1637848131024, 491.1150904368526, 491.03334824345114, 490.90714577336706, 490.73407865124403, 490.5703564756098, 490.3722593962505, 490.1785055714122, 489.98292342642304, 489.75224757143377, 489.5054590383847, 489.2591360628784, 489.017254112004, 488.7542963596458, 488.54813420681353, 488.33910501072586, 488.1123915280321, 487.92047718446963, 487.77042268512173, 487.6409657429813, 487.5105083724044, 487.3962744582511, 487.23203292135315, 487.1389778674093, 487.0118238587784, 486.8813579497359, 486.72522503481315, 486.54646657675534, 486.3617803421608, 486.0804690949751, 485.74842462636843, 485.48829104799665, 485.2699000922952, 485.08611999187434, 484.8905367083731, 484.726949278439, 484.5271288876088, 484.30039128673707, 484.0324271943317, 483.7680746849354, 483.4992381209062, 483.2209372440813, 483.0073955799611, 482.8299070667277, 482.65100351382495, 482.4715407922944, 482.2895354112766, 482.10332112857736, 481.92950698799456, 481.8317387592583, 481.75843787608164, 481.6507698375137, 481.5343442669912, 481.4523109907027, 481.34950192611865], "in_macd": [0.0, 0.08774928774926138, 0.09267024780638167, -0.04272752135460678, 0.09156912698199449, 0.058759160556462575, 0.3012156351740032, 0.02586141289225452, -0.10161966055221683, -0.2015365168344374, -0.4302857744135622, -0.9635760956004447, -1.0645930014237592, -0.661643933320363, -0.15181610009614133, -0.031047101415140332, 0.09711148275277992, 0.128607678522485, -0.3024834236924221, -0.5203185217388864, -1.257821022809594, -2.2752053638444636, -2.9259172508222377, -3.3269899001543877, -3.528336392934193, -3.64866955516419, -4.19515656767868, -5.051444038250679, -5.795089845243012, -6.781534966445008, -7.466738010504173, -8.201757626100346, -8.570006525771419, -8.012594620661673, -7.174250881664989, -6.340742244198509, -5.754252659354904, -5.252310646621595, -4.500050543806367, -3.686348747654165, -3.1798650185018573, -2.9744550880434417, -2.901611922151062, -2.8543198471966207, -2.6882155736886943, -2.6283616206704323, -2.29905995809861, -1.7515801944527993, -1.1611823147366067, -0.484664519349451, -0.02010311818463606, 0.34609288692382734, 0.7283707497646787, 0.5824246793435464, 0.27517434292423104, -0.05124884763705495, -0.5067809901265719, -0.9622619451810124, -1.1677554348084982, -1.2344781923820278, -1.121517638431044, -1.0385825304816194, -1.0208005224815793, -1.2321667495758106, -1.466281408984912, -1.7761856987329452, -1.9923650060998739, -2.0592591642238744, -2.2875282719935512, -2.1675860826736653, -1.7944395117515342, -1.447336762319651, -0.5934717961001752, 0.04050527767412859, 0.3405579106577079, 0.5442395130162367, 0.8077104036046876, 1.08509175203028, 1.006457859747968, 0.4954317861963773, 0.09658877374204167, -0.05745163514654905, 0.01636230814750661, 0.07719816334201823, 0.21013567765857033, 0.7837461441156961, 1.6043384338570377, 1.8596248325562783, 2.0105230100836025, 1.9678304368063664, 1.6431245125942269, 1.007037255589296, 0.11141633052176303, -0.5304372869018152, -1.3159164767703828, -1.8973065374734688, -2.3613038039790126, -2.9948765477770394, -3.6047141499233817, -4.0573821954805, -4.349844257435734, -4.717672434096471, -4.517735279809642, -4.349036537507345, -4.325754770318895, -3.997315154768728, -3.3741523203090082, -2.694305058891075, -2.149304440299943, -1.5781580361012857, -1.5227224426567432, -0.9043301977339979, -0.6903268127063598, -0.5514885274259314, -0.6526096597285118, -0.9182446248119618, -1.177682336774069, -2.156909235470607, -3.3287034240735807, -3.658813361878515, -3.561847491362414, -3.1852292453299924, -2.9631468104575447, -2.514470865067892, -2.4378219521265123, -2.5817258299972536, -3.013653645081149, -3.310136649547644, -3.5617385858157604, -3.8155949337657944, -3.4740226145384554, -2.8948121352061094, -2.43352857293479, -2.063145969184518, -1.7841493882498298, -1.5934922449163764, -1.341399129827039, -0.532801969801767, 0.2951439757428602, 0.6590840302209244, 0.8579124600231012, 1.270351686107233, 1.4059054765023689], "in_signal": [0.0, 0.017549857549852277, 0.032573935601158156, 0.017513644210005168, 0.03232474076440303, 0.03761162472281494, 0.09033242681305259, 0.07743822402889297, 0.041626647112671014, -0.007005985676750669, -0.09166194342411298, -0.2660447738593793, -0.42575441937225533, -0.4729323221618769, -0.40870907774872983, -0.33317668248201193, -0.24711904943505358, -0.17197370384354588, -0.19807564781332115, -0.2625242225984342, -0.4615835826406662, -0.8243079388814256, -1.2446298012695882, -1.6611018210465482, -2.034548735424077, -2.3573728993721, -2.7249296330334163, -3.190232514076869, -3.7112039803100982, -4.32527017753708, -4.9535637441304985, -5.6032025205244675, -6.196563321573858, -6.559769581391421, -6.682665841446135, -6.61428112199661, -6.442275429468269, -6.204282472898934, -5.863436087080421, -5.4280186191951705, -4.978387899056508, -4.5776013368538955, -4.2424034539133295, -3.964786732569988, -3.7094725007937295, -3.49325032476907, -3.2544122514349785, -2.953845840038543, -2.5953131349781557, -2.173183411852415, -1.7425673531188592, -1.3248353051103219, -0.9141940941353219, -0.6148703394395483, -0.43686140296679243, -0.35973889190084496, -0.38914731154599036, -0.5037702382729947, -0.6365672775800955, -0.756149460540482, -0.8292230961185945, -0.8710949829911995, -0.9010360908892755, -0.9672622226265826, -1.0670660598982484, -1.2088899876651877, -1.365584991352125, -1.504319825926475, -1.6609615151398902, -1.7622864286466453, -1.7687170452676233, -1.704440988678029, -1.4822471501624583, -1.177696664595141, -0.8740457495445713, -0.5903886970324097, -0.3107688769049902, -0.03159675111793617, 0.1760141710552447, 0.23989769408347122, 0.21123591001518532, 0.15749840098283846, 0.1292711824157721, 0.11885657860102133, 0.13711239841253114, 0.26643914755316417, 0.5340190048139388, 0.7991401703624068, 1.041416738306646, 1.22669947800659, 1.3099844849241176, 1.2493950390571533, 1.0217992973500754, 0.7113519804996973, 0.3058982890456813, -0.13474267625814873, -0.5800549018023216, -1.063019230997265, -1.5713582147824885, -2.068563010922091, -2.5248192602248194, -2.9633898949991497, -3.2742589719612485, -3.489214485070468, -3.6565225421201535, -3.7246810646498685, -3.6545753157816963, -3.462521264403572, -3.1998778995828467, -2.8755339268865345, -2.6049716300405765, -2.264843343579261, -1.949940037404681, -1.6702497354089312, -1.4667217202728473, -1.3570263011806705, -1.32115750829935, -1.4883078537336016, -1.8563869678015976, -2.216872246616981, -2.4858672955660674, -2.6257396855188526, -2.693221110506591, -2.6574710614188515, -2.613541239560384, -2.607178157647758, -2.6884732551344364, -2.812805934017078, -2.9625924643768147, -3.133192958254611, -3.20135888951138, -3.1400495386503264, -2.9987453455072197, -2.8116254702426797, -2.6061302538441096, -2.403602652058563, -2.191161947612258, -1.85948995205016, -1.4285631664915561, -1.0110337271490601, -0.6372444897146279, -0.2557252545502557, 0.07660089166026923], "in_upper_bb": [null, 503.64563491861037, 503.1444982314531, 503.6433250299354, 504.16766617291773, 503.88109979566565, 505.17821211459943, 505.3762002078058, 505.1447303109334, 504.9281612755464, 505.0047838188958, 506.2085984070954, 505.9891018302142, 506.2308656312104, 506.99292207211687, 506.9075940884454, 506.8744236611066, 506.75159172313766, 506.7897736363021, 506.64987403166606, 507.6360919780624, 509.31343412910974, 509.99179528779024, 510.3568431685256, 510.0507658756687, 509.80114009932964, 509.51477895791226, 510.6281137784901, 511.2709393909539, 512.2973453672007, 512.8208356337653, 513.7891480593731, 513.6180653281119, 511.45435850293165, 508.4057698221826, 505.8030389885684, 502.7001853553921, 499.3296586882941, 497.2207299552355, 494.6742829760427, 493.47439210275127, 492.97795776450323, 492.1311850401348, 491.0118845766145, 489.6518191796352, 488.0549153360852, 487.90505261672456, 488.7673599499339, 489.8765384371101, 490.91520900700414, 491.45090420687507, 490.8204860996078, 489.94620243767326, 489.789520462135, 489.779432453909, 489.78537032209215, 489.8940327954366, 490.1062517115925, 490.08858913984005, 489.78278055252076, 489.68481486759765, 489.6961048890872, 489.6697981900587, 489.7236019968337, 489.8943858941046, 490.1956420316984, 490.41574135417846, 490.18157069603257, 489.773627579934, 488.4251478735921, 487.1480066313554, 485.70092361830984, 485.02201692495413, 485.71657561898127, 486.15443391925, 486.60848630129334, 487.38901870156127, 488.25252294225265, 488.5065416490009, 488.4987311652044, 488.3753990399428, 488.2795587512024, 488.38817172898575, 488.5550953059263, 488.7610728686817, 489.7292503475482, 491.6591415507742, 492.2483648048967, 492.19590871009297, 492.167089881168, 492.1056946968548, 492.1902670280035, 492.5497391845607, 492.60682504250144, 493.22043182915155, 493.5652933623733, 493.6115606189019, 493.75994301646904, 494.2507904977318, 494.84551209570054, 495.2538219611875, 495.6353355736339, 495.23164662719427, 494.7423220344046, 494.08540254038337, 492.1542901103502, 488.74257750690015, 486.3163114535538, 483.584796031572, 481.1459290823571, 478.82954752296064, 478.714555709037, 478.8360841352153, 478.7802948097589, 478.8175444709973, 478.7211914135634, 478.6349212965251, 479.59153488211433, 481.3166297831675, 481.6103313746875, 481.6365569014381, 481.58224983270765, 481.5323115004772, 481.5690897362682, 481.5749762527091, 481.57146329051477, 481.443974788958, 480.80822762653315, 480.04589875582633, 478.8355599688178, 478.1193271716811, 475.92743187915914, 474.3894029596562, 472.7575144372727, 471.6132661515658, 470.87119786766254, 470.34766458254813, 472.0015924242753, 473.3272976755137, 474.2216957348591, 474.858271120067, 475.86869189341, 476.5048051202684], "in_lower_bb": [null, 500.5343650813897, 500.87710176854694, 499.4328749700646, 499.5441738270822, 499.6821002043344, 499.24167359968624, 498.2386997921942, 498.0907363557333, 498.00075872445353, 497.3251434538314, 494.8721682595712, 494.6244827851704, 494.82389151164676, 494.75605126121644, 495.00944341155457, 495.23984692712855, 495.44355272130684, 494.87825794264523, 494.689755968334, 492.5865380219375, 489.1131958708902, 486.8685947122098, 485.2050668314744, 484.00592412433133, 482.9185499006705, 480.91191104208775, 477.48795622150993, 474.2601306090461, 470.0612246327992, 466.5697343662348, 462.7283219406269, 459.7860346718881, 459.18524149706843, 459.6244301778173, 460.0882610114315, 460.836614644608, 461.9086413117059, 462.6635700447645, 463.9269370239572, 464.3448278972488, 464.34289223549683, 464.38737495986527, 464.5561554233854, 464.9927208203648, 465.5431146639147, 465.58193738327543, 465.53525005006605, 465.58245156288973, 466.5407809929959, 467.90008579312484, 470.78310390039223, 473.8913875623266, 474.79606953786504, 474.931657546091, 474.8287196779079, 474.54587720456345, 474.05765828840737, 473.60032086016, 473.3157094474793, 473.22967513240224, 473.2967551109127, 473.4803518099411, 473.3405380031664, 472.85925410589556, 472.19450796830154, 471.30244864582147, 470.63461930396755, 469.71331242006613, 469.8227921264079, 470.2689333686447, 470.92551638169016, 471.3982230750459, 470.99310438101867, 470.8322460807502, 470.72419369870676, 470.6788512984388, 470.7818470577474, 470.96282835099913, 470.7551388347955, 470.48247096005724, 470.40531124879766, 470.4406982710143, 470.7187846940737, 471.1693071313183, 471.62862965245193, 471.59473844922576, 472.33851519510335, 473.938841289907, 475.00066011883195, 475.4390553031452, 475.2334829719964, 473.5606008154393, 472.3190749574985, 470.4051281708483, 468.81826663762666, 467.35423938109807, 465.3153569835308, 463.1045095022681, 461.3187879042995, 459.7304780388126, 457.7329644263662, 456.82215337280576, 455.9435479655954, 454.9259074596165, 454.9180198896497, 456.31573249309986, 457.3829985464462, 458.76751396842786, 460.182380917643, 461.2977624770392, 461.3657542909631, 461.32883586478465, 461.3466251902411, 461.3622155290027, 461.2445685864364, 461.077138703475, 459.24952511788575, 456.3004302168324, 455.4922286253124, 455.32500309856187, 455.80031016729214, 455.5897484995227, 455.6439002637318, 455.54707374729105, 454.8420867094852, 453.422575211042, 452.3288223734668, 451.3131512441737, 450.4734900311823, 450.27672282831895, 451.1975981208408, 451.7846370403439, 452.4880255627272, 452.9312738484343, 453.15484213233754, 453.3433254174517, 453.09077757572464, 453.9405723244863, 454.1794542651409, 454.183878879933, 453.82245810659, 453.7553448797317], "out_sma_10": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.13779999999997, 469.2018, 468.5933, 467.93229999999994, 467.82880000000006, 467.73199999999997, 467.8965, 468.2715, 468.85900000000004, 469.6875, 471.91352000000006, 474.24652, 477.05751999999995, 480.03652, 482.57402, 485.3140200000001, 487.56352, 489.78301999999996, 491.74251999999996, 493.67202, 494.416, 495.36499999999995, 495.975], "out_sma_50": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.2161818181818, 469.76233333333334, 469.4221538461539, 469.02342857142855, 468.92086666666665, 468.95018749999997, 469.1087058823529, 469.35099999999994, 469.712, 470.11814999999996, 471.02443809523805, 471.8006, 472.7418782608696, 473.61221666666665, 474.382128, 475.2439692307692, 475.94382222222225, 476.64815, 477.3087310344828, 477.96943999999996, 478.5701032258064, 479.164475, 479.7822181818182], "out_sma_200": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.2161818181818, 469.76233333333334, 469.4221538461539, 469.02342857142855, 468.92086666666665, 468.95018749999997, 469.1087058823529, 469.35099999999994, 469.712, 470.11814999999996, 471.02443809523805, 471.8006, 472.7418782608696, 473.61221666666665, 474.382128, 475.2439692307692, 475.94382222222225, 476.64815, 477.3087310344828, 477.96943999999996, 478.5701032258064, 479.164475, 479.7822181818182], "out_ema_10": [471.0, 471.56909090909085, 471.5428925619834, 471.34418482344097, 470.8306966737244, 470.7447518239563, 470.6093424014187, 470.44764378297896, 470.42716309516453, 470.26767889604366, 469.65355546039933, 468.7656362857812, 468.14279332473006, 467.3604672656882, 467.3831095810176, 467.74799874810526, 468.4565444302679, 469.36808180658284, 470.61206693265865, 471.92532749035706, 475.0571224921103, 477.42855476627204, 480.34154480876805, 482.7576275708102, 484.5944225579356, 486.81180027467457, 488.1442002247337, 489.51161836569116, 490.6558695719291, 491.8329841952147, 492.69789615972104, 493.58736958522627, 494.6714842060942], "out_ema_50": [471.0, 471.1227450980392, 471.13459823144944, 471.10775124198085, 471.0062708011189, 470.9808484167613, 470.94238377296676, 470.8944471544191, 470.8725080503242, 470.8206449895272, 470.6665020487614, 470.4352666743002, 470.2354522949159, 469.9846502441349, 469.8866247443649, 469.8671492641937, 469.936868900892, 470.07542306164135, 470.3159947062829, 470.6108576589777, 471.337890691959, 471.99522831188216, 472.83659190749466, 473.6520196758282, 474.4052738061879, 475.2831062059453, 476.02259223708467, 476.7928827375912, 477.538455963568, 478.306751808134, 479.02374193330525, 479.75183048494034, 480.5282292894525], "out_ema_200": [471.0, 471.031144278607, 471.0350632410089, 471.02924171622277, 471.0042741369569, 470.9978435485295, 470.9879147570018, 470.97529868976795, 470.9689275585265, 470.95480887635216, 470.914363016886, 470.85322507641945, 470.7983671154601, 470.72912963172416, 470.69684973489115, 470.683846254942, 470.69340997379834, 470.7210377352531, 470.7756542752009, 470.84589652121883, 471.02802889414204, 471.19789925340433, 471.4193131911814, 471.64031504997564, 471.85145619375703, 472.099600908247, 472.31890836189626, 472.5512077811809, 472.78258879828354, 473.0248515963106, 473.25933068490457, 473.5014268969951, 473.7606166791146], "out_macd": [0.0, 0.24968660968664835, 0.22668111460131968, 0.12829582797212424, -0.10420883622998645, -0.13856196247115804, -0.19245615582281062, -0.25482390097499774, -0.2517237138324617, -0.30904722859156664, -0.5626306406838921, -0.9240121670732151, -1.1511457029386065, -1.4356389780132872, -1.3514027806728564, -1.1180393465095335, -0.7425775180738583, -0.29436580043244476, 0.27872732080146534, 0.8541851528701727, 2.197945162008125, 3.1419241416802492, 4.2724840358201845, 5.12392003224528, 5.671182764119578, 6.348825271837484, 6.595994469943037, 6.836129944584798, 6.957533750135099, 7.079060563598887, 7.050523901058, 7.027590346063732, 7.0858892377797815], "out_signal": [0.0, 0.04993732193732967, 0.08528608047012767, 0.09388802997052699, 0.0542686567304243, 0.015702532890107833, -0.02592920485247586, -0.07170814407698024, -0.10771125802807655, -0.14797845214077457, -0.23090888984939809, -0.3695295452941615, -0.5258527768230505, -0.7078100170610979, -0.8365285697834497, -0.8928307251286665, -0.8627800837177049, -0.7490972270606528, -0.5435323174882293, -0.2639888234165489, 0.22839797366838588, 0.8111032072707587, 1.503379372980644, 2.2274875048335714, 2.916226556690773, 3.602746299720115, 4.2013959337647, 4.728342735928719, 5.174180938769995, 5.555156863735774, 5.854230271200219, 6.088902286172922, 6.288299676494295], "out_upper_bb": [null, 476.9914884502278, 475.58054119397775, 475.0218297141588, 475.1516405820137, 474.65095583000254, 474.2720800411329, 473.9747593805254, 473.73235434765814, 473.52947103555937, 473.8028088484911, 474.4079133897533, 474.50157420981446, 474.7434670174686, 474.48979084421103, 474.33539039775604, 474.48426109854717, 474.95668085805397, 476.0034461859823, 477.23823723409004, 482.130652526626, 485.1633970940115, 489.40427918039444, 492.9353303391453, 495.7348687251252, 499.04964906455734, 501.3456010499733, 503.6203832274732, 505.6256146667539, 507.53773611605595, 508.8572314260114, 509.7323993178398, 510.4956941590234], "out_lower_bb": [null, 468.1385115497722, 468.78945880602225, 468.48067028584126, 467.0583594179863, 467.31004416999735, 467.40877710172424, 467.4259906194746, 467.5872012078974, 467.5681289644407, 466.62955478787245, 465.1167532769134, 464.3427334824933, 463.3033901253885, 463.3519424891223, 463.5649846022439, 463.7331506661587, 463.7453191419459, 463.4205538140177, 462.9980627659099, 459.9206674733739, 458.2849229059886, 456.2465408196056, 455.03348966085474, 454.66795127487484, 453.99637093544266, 454.1144189500268, 454.4341367725268, 454.97590533324603, 455.821783883944, 457.47228857398846, 459.87912068216025, 462.5368258409767], "overall_sma_10": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.12746, 500.23045999999994, 499.79559, 500.12309000000005, 500.38377, 500.46467, 500.25016999999997, 500.52967, 500.12867000000006, 499.8751700000001, 499.09517000000005, 498.19617, 497.0648, 495.43881999999996, 493.67292, 492.25501999999994, 490.17652, 487.58639999999997, 485.40239999999994, 482.48339999999996, 480.2954, 478.32130000000006, 476.3393, 475.20078, 474.35728000000006, 473.63628000000006, 473.36028, 473.65189999999996, 474.48190000000005, 476.11782000000005, 477.52382, 478.99955, 480.17926, 480.36726, 480.28725999999995, 479.96174999999994, 480.12671, 480.65071000000006, 480.97709000000003, 481.33817, 481.82717, 482.60404, 483.65833000000003, 484.21833, 484.42383, 484.65234, 484.31320000000005, 483.51320000000004, 482.71182, 481.76032, 481.08732, 480.38882, 479.49182, 478.8458100000001, 478.32981, 477.73780999999997, 477.40499, 477.30298999999997, 476.77511999999996, 476.48762000000005, 476.32962, 476.23762, 476.92842, 477.86386999999996, 478.65686999999997, 479.59487000000007, 480.66288000000003, 481.73138000000006, 482.69425, 482.76625, 482.52825, 482.44725, 481.90045, 481.41001000000006, 481.27351, 481.76301, 482.59100000000007, 482.85549999999995, 483.4405, 484.40150000000006, 485.0165, 484.97650000000004, 484.20989, 483.51588999999996, 482.3520500000001, 480.62055, 478.37479999999994, 476.2198, 473.9148, 471.76279999999997, 469.9678, 468.3918, 467.84390999999994, 467.16998, 466.65926, 466.45176000000004, 466.68351, 467.47950999999995, 468.43751000000003, 469.56551, 470.15951000000007, 471.68850999999995, 472.32101, 472.9569399999999, 473.52049999999997, 473.51399999999995, 473.02855, 471.36154999999997, 469.17954999999995, 467.53705, 466.80204999999995, 465.69404999999995, 464.80105000000003, 464.2560500000001, 463.60155, 462.89955, 461.838, 461.7755, 462.1795, 461.77200000000005, 461.59399999999994, 461.43098, 461.37299, 460.98948999999993, 460.94299, 461.12649, 461.85299, 463.31687, 465.08837000000005, 466.6291499999999, 467.44815, 468.2601699999999, 468.88716000000005, 469.5256600000001, 470.52065999999996, 471.30566, 471.88716000000005, 471.52878, 471.11808, 471.02430000000004, 471.00130000000007, 470.7057999999999, 470.5487999999999, 470.13779999999997, 469.20179999999993, 468.5933, 467.93230000000005, 467.82879999999994, 467.73199999999997, 467.8965, 468.27149999999995, 468.8589999999999, 469.6875, 471.91351999999995, 474.24652000000003, 477.05752, 480.03652, 482.57402, 485.31401999999997, 487.56352, 489.78302, 491.74252000000007, 493.67202, 494.416, 495.36499999999995, 495.975], "overall_sma_50": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 487.97380400000003, 487.670304, 487.407456, 487.069656, 486.62501199999997, 486.194012, 485.64537599999994, 485.186376, 484.74037599999997, 484.314976, 483.96577599999995, 483.701976, 483.346702, 482.81419999999997, 482.21422, 481.64864, 481.07633999999996, 480.54104, 480.069666, 479.63746599999996, 479.412666, 479.31026599999996, 479.319426, 479.29921, 479.21101000000004, 479.11661, 479.173612, 479.370036, 479.528036, 479.69403600000004, 479.859236, 480.13545600000003, 480.431656, 480.541056, 480.594256, 480.741956, 481.019756, 481.21075600000006, 481.319756, 481.350772, 481.35777199999995, 481.330846, 481.237782, 481.17078200000003, 481.00721400000003, 480.873716, 480.669374, 480.324574, 479.907298, 479.43569800000006, 478.98589799999996, 478.488398, 478.07489799999996, 477.76111199999997, 477.4543, 477.2335999999999, 477.143436, 477.117836, 477.052436, 476.99673599999994, 476.800336, 476.748336, 476.64073599999995, 476.583338, 476.492438, 476.388838, 476.268148, 475.929548, 475.533322, 475.206622, 474.894822, 474.63962200000003, 474.215262, 473.861774, 473.481374, 473.04977399999996, 472.50317200000006, 471.938372, 471.43037200000003, 471.007772, 470.7079719999999, 470.4363679999999, 470.1097700000001, 469.77767, 469.41527, 468.92247000000003, 468.35557, 468.030646, 467.75994599999996, 467.45330199999995, 467.19430200000005, 467.093102, 467.045224, 466.97962399999994, 467.048992, 467.05949200000003, 467.058042, 467.092442, 467.20060199999995, 467.3056019999999, 467.401002, 467.555902, 467.58620200000007, 467.573188, 467.5575, 467.48780000000005, 467.30780000000004, 467.16229999999996, 467.05950000000007, 466.9717999999999, 467.0234, 466.99, 467.05950000000007, 467.364504, 467.70270400000004, 468.196504, 468.709394, 469.404794, 470.286394, 470.977094, 471.619594, 472.199694, 472.83369400000004, 473.396494, 474.05539400000004, 474.811594], "overall_sma_200": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 488.23980784313727, 488.2249076923077, 488.2340603773585, 488.1413925925926, 488.00964000000005, 487.86411071428574, 487.67962105263155, 487.47893793103447, 487.3148881355932, 487.17322333333334, 487.067268852459, 486.96102258064514, 486.8464031746032, 486.6889578125, 486.5204353846154, 486.3298227272727, 486.14609402985076, 485.98247499999997, 485.7873855072463, 485.6467085714286, 485.55492394366195, 485.47166111111113, 485.4877753424658, 485.49637837837844, 485.47195999999997, 485.4436447368421, 485.43398831168827, 485.43746282051285, 485.39584936708866, 485.28665125, 485.18126049382715, 485.10283048780485, 485.0555674698795, 485.00990595238096, 484.9780247058824, 485.01566395348834, 485.107208045977, 485.1440579545455, 485.17614719101124, 485.18830111111106, 485.16315494505494, 485.0890989130435, 484.9646344086022, 484.8509680851064, 484.7016063157895, 484.55783958333336, 484.4131453608248, 484.2334193877551, 484.0386373737374, 483.845751, 483.6586643564356, 483.45210882352944, 483.3024281553398, 483.15087307692306, 482.9832876190476, 482.84971886792454, 482.7561700934579, 482.68213148148146, 482.6073412844037, 482.54754727272723, 482.4425243243243, 482.4017875, 482.3306212389381, 482.2566684210526, 482.16043652173914, 482.0449155172414, 481.92474957264955, 481.72276016949155, 481.47895546218484, 481.2966725, 481.1499231404959, 481.0323008196721, 480.90545284552843, 480.80500564516126, 480.6757256, 480.52544206349205, 480.3431157480315, 480.16438046875, 479.9828736434108, 479.7947746153846, 479.65710458015263, 479.54735227272727, 479.43684661654135, 479.32623582089553, 479.2140414814815, 479.0990485294118, 478.9934715328467, 478.94354637681164, 478.91132661870506, 478.8543728571429, 478.79122127659576, 478.7524802816901, 478.69910629370634, 478.64564027777783, 478.61449793103446, 478.5652547945205, 478.5100489795918, 478.44254864864865, 478.3882899328859, 478.33236800000003, 478.2753324503312, 478.2230934210526, 478.1664065359477, 478.0931831168831, 478.0072270967742, 477.9260269230769, 477.8363070063694, 477.7707924050633, 477.7180830188679, 477.68012625, 477.6539763975155, 477.6450629629629, 477.6462282208589, 477.7163743902439, 477.7793054545454, 477.87370722891563, 477.96805628742516, 478.0566988095238, 478.16754674556216, 478.2615023529412, 478.3632771929825, 478.4646825581395, 478.572574566474, 478.6761229885057, 478.7842022857143, 478.90218977272724], "overall_ema_10": [501.54, 501.73999999999995, 501.7604363636363, 501.4621752066115, 501.7649069872276, 501.7003784440953, 502.260309636078, 501.6657078840638, 501.3810337233249, 501.1453912281749, 500.6044110048703, 499.34360900398474, 499.0090800941693, 499.8065200770476, 500.88424369940253, 501.12692666314746, 501.4011218153024, 501.4709178488838, 500.4925691490867, 499.95755657652546, 498.21436447170265, 495.753570931393, 494.01473985295786, 492.7639144251473, 491.91138452966595, 491.207496433363, 489.50613344547884, 487.0293455463009, 484.70582817424616, 481.7338594152923, 479.3258849761482, 476.71008770775757, 474.83007176089257, 474.99733144073025, 475.84145299696104, 476.74846154296813, 477.174195807883, 477.4697965700861, 478.3934699209795, 479.5436026626196, 480.09022036032513, 480.0185984766297, 479.6819623899697, 479.30887831906614, 479.22362771559955, 478.92385904003595, 479.25399376002935, 480.12417671275125, 481.1586536740692, 482.46253482423845, 483.3675284925587, 484.1125233120934, 484.94842816444003, 484.6359866799964, 483.95580728363336, 483.21111505024544, 482.14513049565534, 481.0351067691725, 480.44690553841383, 480.1501954405204, 480.2519780876985, 480.2934366172078, 480.19281177771546, 479.5704641817672, 478.8731070578095, 477.9761785018441, 477.2568733196906, 476.8501690797468, 476.0631019743383, 476.04071979718583, 476.6024071067884, 477.1401512691905, 478.86885103842855, 480.18804175871423, 480.8202159844025, 481.2747221690566, 481.897518138319, 482.5897875677155, 482.50982619176716, 481.44622142962766, 480.59236298787715, 480.2573878991722, 480.42513555386813, 480.5696563622557, 480.884264296391, 482.21712533341076, 484.17401163642694, 484.9332822479857, 485.49086729380645, 485.6325277858416, 485.1357045520522, 483.9019400880427, 482.01320552658035, 480.60716815811116, 478.7988830384545, 477.3627224860082, 476.1190456703703, 474.42467373030297, 472.7020057793387, 471.25618654673167, 470.10960717459864, 468.74240587012616, 468.6137866210123, 468.4186799626464, 467.8979017876198, 468.0664650989616, 468.93438053551404, 469.99358407451143, 470.8183869700548, 471.7659529754994, 471.60668879813585, 472.7472908348384, 473.04051068304955, 473.19678146794956, 472.83191211014054, 472.09156445375135, 471.345007280342, 468.9350059566434, 465.9850048736173, 464.82500398750506, 464.5913668988677, 464.992936553619, 465.07240263477917, 465.6865112466375, 465.4971455654307, 464.8140281898978, 463.4605685190072, 462.37046515191497, 461.34856239702134, 460.29064196119924, 460.5577979682539, 461.3963437922077, 462.02429946635175, 462.49533592701505, 462.80163848573955, 462.94224967015055, 463.2500224573959, 464.8598001924148, 466.60620015743024, 467.39376376517015, 467.85853398968464, 468.84607326428744, 469.2595144889624, 469.5759664000601, 470.40397250914003, 470.5896138711146, 470.5642295309119, 470.19255143438244, 470.22263299176745, 470.1821542659915, 470.09812621762944, 470.1411941780604, 470.0337043275039, 469.4621217225032, 468.609008682048, 468.01464346713016, 467.25561738219733, 467.2973233127069, 467.6778099831238, 468.39911725891943, 469.32109593911593, 470.5736239501857, 471.893874141061, 475.03138793359534, 477.40749921839614, 480.32431754232414, 482.7435325346288, 484.5828902556054, 486.80236475458616, 488.1364802537523, 489.50530202579733, 490.65070165747056, 491.8287559015668, 492.69443664673645, 493.5845390746025, 494.66916833376564], "overall_ema_50": [501.54, 501.583137254902, 501.5936965782392, 501.53590455556315, 501.59830829848227, 501.5909236593261, 501.71598547660744, 501.60908408536795, 501.5499043173143, 501.49245708918437, 501.3621646543144, 501.060511138459, 500.92102834871554, 501.0180468448444, 501.2029861842623, 501.2428298633108, 501.29742477063195, 501.3165453678621, 501.1115828044165, 500.97191289051784, 500.5561516006936, 499.93355742027427, 499.3945943841851, 498.9138338200994, 498.4887815134288, 498.0790253756473, 497.44259300797484, 496.597150144917, 495.7207913157046, 494.64781910724565, 493.62202227951053, 492.4971978763925, 491.4726018812399, 490.85602925844614, 490.4161849738012, 490.0402561512992, 489.6108343414444, 489.1868800535446, 488.9266102475233, 488.76161376722825, 488.5180210704742, 488.17207122457324, 487.7797194118449, 487.3816911996157, 487.0467229172778, 486.67527888130616, 486.44250716047065, 486.3482911933934, 486.3273307544368, 486.4058668032824, 486.44642104629094, 486.4863653189854, 486.57356667902525, 486.4424464171027, 486.22489949878496, 485.97529559687183, 485.6369781224847, 485.26062603925004, 484.9680524690834, 484.7267562938252, 484.5692364391654, 484.4088742258648, 484.22578111896814, 483.93339362410666, 483.61188799178876, 483.2325982666206, 482.8713199032237, 482.5634250050581, 482.16961618133035, 481.92531750755273, 481.81569721313895, 481.7272384988982, 481.9202095381571, 482.08507975234704, 482.14703740911773, 482.1930359420935, 482.2913521796585, 482.4252207216327, 482.41442775215694, 482.188763918739, 481.97547905918066, 481.8489896843108, 481.82275479473003, 481.79911735179945, 481.81875980859166, 482.06959275727434, 482.4974518648322, 482.7269635564074, 482.93374929929337, 483.0645826601054, 483.05812843814044, 482.8734959503702, 482.5064529719243, 482.18384697302537, 481.73199415055376, 481.3072100662183, 480.88428025969995, 480.3319555436333, 479.7287416007457, 479.14133996934396, 478.58481683329126, 477.95756911433864, 477.56844875691365, 477.1752037076229, 476.7194859151671, 476.4098982322194, 476.2699022231128, 476.21069037122606, 476.1447809449035, 476.1402797313779, 475.93438640857875, 476.0106849807914, 475.94595223644666, 475.86571881540954, 475.68235729323663, 475.41089230134503, 475.1197004463903, 474.4518690563358, 473.59924674040104, 473.05045275058137, 472.67749381918605, 472.4470038654925, 472.17182724331633, 472.0258732337745, 471.7364272246069, 471.3444104707008, 470.7963943738106, 470.27359459444546, 469.7432575515261, 469.18587490244664, 468.89466412195856, 468.74859101913665, 468.59570901838623, 468.43960278237114, 468.27255953600366, 468.08834151498394, 467.9529163575336, 468.1156961082186, 468.3646884177002, 468.465594754261, 468.5238067246822, 468.7107162648907, 468.80519797999307, 468.89126864744435, 469.09670909264264, 469.1880146184214, 469.2375042412284, 469.20936682000377, 469.25441125843497, 469.283650032614, 469.30076179604094, 469.34132015698054, 469.34950368023624, 469.2530525555211, 469.07724657295165, 468.9306878838163, 468.73105306484314, 468.68218823877083, 468.7099455627406, 468.8250457367508, 469.0072008058978, 469.28966351939204, 469.6247747539257, 470.3904777047522, 471.08496877515404, 471.96202882318727, 472.8117531830623, 473.59795894058925, 474.5074507468407, 475.2773546391214, 476.0768701434696, 476.8505222947061, 477.64579593020784, 478.38870589372914, 479.14169781946526, 479.9420233951725], "overall_ema_200": [501.54, 501.5509452736319, 501.553944823148, 501.539676715455, 501.55547296704253, 501.55402547483317, 501.5861247238398, 501.56029263703545, 501.5457623620401, 501.53122741316406, 501.4977823642769, 501.4198939825428, 501.38092687823894, 501.40096740681366, 501.4440821589847, 501.4517927842685, 501.46356599039524, 501.46676433874956, 501.41326419607543, 501.3748237563135, 501.26532302241986, 501.10029493264454, 500.95193378903616, 500.81445385083686, 500.6876931160027, 500.56184542330624, 500.37565790665644, 500.1319578279833, 499.8744259092969, 499.56084953209, 499.2516868501787, 498.9102670805252, 498.58648332848026, 498.35925463864464, 498.17299339845914, 498.00042629996705, 497.81226285419626, 497.6230861093784, 497.4731051530662, 497.34620062417997, 497.1989747473225, 497.02481877968745, 496.83717978685473, 496.6460635700701, 496.4688888081789, 496.28088891954036, 496.12624922879866, 496.0059880424425, 495.90457323605006, 495.82920434812917, 495.74572967799855, 495.6633343578195, 495.59414695127407, 495.47112061345047, 495.326084587446, 495.1721931985162, 494.9948400323618, 494.8062346589055, 494.6370183936428, 494.4795853748006, 494.34257457505134, 494.20463850962796, 494.06071175828845, 493.88866388009654, 493.7080304086528, 493.5113335886662, 493.3173899708686, 493.13532638906895, 492.9302116986305, 492.76115486580835, 492.62552148405905, 492.49551629516293, 492.43733205342005, 492.37451680910743, 492.28785495031036, 492.19862256274513, 492.12401039794173, 492.06013964771347, 491.9615312930099, 491.8092772502934, 491.65943369556413, 491.5309816189914, 491.42798677701137, 491.32641476927995, 491.2365996969488, 491.2065340283225, 491.2241804559014, 491.1955816453949, 491.1637848131024, 491.1150904368526, 491.03334824345114, 490.90714577336706, 490.73407865124403, 490.5703564756098, 490.3722593962505, 490.1785055714122, 489.98292342642304, 489.75224757143377, 489.5054590383847, 489.2591360628784, 489.017254112004, 488.7542963596458, 488.54813420681353, 488.33910501072586, 488.1123915280321, 487.92047718446963, 487.77042268512173, 487.6409657429813, 487.5105083724044, 487.3962744582511, 487.23203292135315, 487.1389778674093, 487.0118238587784, 486.8813579497359, 486.72522503481315, 486.54646657675534, 486.3617803421608, 486.0804690949751, 485.74842462636843, 485.48829104799665, 485.2699000922952, 485.08611999187434, 484.8905367083731, 484.726949278439, 484.5271288876088, 484.30039128673707, 484.0324271943317, 483.7680746849354, 483.4992381209062, 483.2209372440813, 483.0073955799611, 482.8299070667277, 482.65100351382495, 482.4715407922944, 482.2895354112766, 482.10332112857736, 481.92950698799456, 481.8317387592583, 481.75843787608164, 481.6507698375137, 481.5343442669912, 481.4523109907027, 481.34950192611865, 481.24652180745085, 481.1757106451877, 481.0786886487182, 480.9729305527111, 480.8490207959677, 480.7446325293412, 480.63772076288006, 480.5290867254385, 480.42765302667794, 480.3194176731787, 480.1857916266794, 480.03240066521994, 479.886207623775, 479.7265438663245, 479.60473745969443, 479.503098280991, 479.42490824834437, 479.36565542995294, 479.33425587343606, 479.31933790454616, 479.41715742788404, 479.5035538713877, 479.6423244796326, 479.7815053305815, 479.91163960589915, 480.0795834904176, 480.219488132304, 480.3731748175547, 480.5267253168825, 480.69193203014737, 480.8501217611907, 481.0166877138157, 481.20109878133997], "overall_macd": [0.0, 0.08774928774926138, 0.09267024780638167, -0.04272752135460678, 0.09156912698199449, 0.058759160556462575, 0.3012156351740032, 0.02586141289225452, -0.10161966055221683, -0.2015365168344374, -0.4302857744135622, -0.9635760956004447, -1.0645930014237592, -0.661643933320363, -0.15181610009614133, -0.031047101415140332, 0.09711148275277992, 0.128607678522485, -0.3024834236924221, -0.5203185217388864, -1.257821022809594, -2.2752053638444636, -2.9259172508222377, -3.3269899001543877, -3.528336392934193, -3.64866955516419, -4.19515656767868, -5.051444038250679, -5.795089845243012, -6.781534966445008, -7.466738010504173, -8.201757626100346, -8.570006525771419, -8.012594620661673, -7.174250881664989, -6.340742244198509, -5.754252659354904, -5.252310646621595, -4.500050543806367, -3.686348747654165, -3.1798650185018573, -2.9744550880434417, -2.901611922151062, -2.8543198471966207, -2.6882155736886943, -2.6283616206704323, -2.29905995809861, -1.7515801944527993, -1.1611823147366067, -0.484664519349451, -0.02010311818463606, 0.34609288692382734, 0.7283707497646787, 0.5824246793435464, 0.27517434292423104, -0.05124884763705495, -0.5067809901265719, -0.9622619451810124, -1.1677554348084982, -1.2344781923820278, -1.121517638431044, -1.0385825304816194, -1.0208005224815793, -1.2321667495758106, -1.466281408984912, -1.7761856987329452, -1.9923650060998739, -2.0592591642238744, -2.2875282719935512, -2.1675860826736653, -1.7944395117515342, -1.447336762319651, -0.5934717961001752, 0.04050527767412859, 0.3405579106577079, 0.5442395130162367, 0.8077104036046876, 1.08509175203028, 1.006457859747968, 0.4954317861963773, 0.09658877374204167, -0.05745163514654905, 0.01636230814750661, 0.07719816334201823, 0.21013567765857033, 0.7837461441156961, 1.6043384338570377, 1.8596248325562783, 2.0105230100836025, 1.9678304368063664, 1.6431245125942269, 1.007037255589296, 0.11141633052176303, -0.5304372869018152, -1.3159164767703828, -1.8973065374734688, -2.3613038039790126, -2.9948765477770394, -3.6047141499233817, -4.0573821954805, -4.349844257435734, -4.717672434096471, -4.517735279809642, -4.349036537507345, -4.325754770318895, -3.997315154768728, -3.3741523203090082, -2.694305058891075, -2.149304440299943, -1.5781580361012857, -1.5227224426567432, -0.9043301977339979, -0.6903268127063598, -0.5514885274259314, -0.6526096597285118, -0.9182446248119618, -1.177682336774069, -2.156909235470607, -3.3287034240735807, -3.658813361878515, -3.561847491362414, -3.1852292453299924, -2.9631468104575447, -2.514470865067892, -2.4378219521265123, -2.5817258299972536, -3.013653645081149, -3.310136649547644, -3.5617385858157604, -3.8155949337657944, -3.4740226145384554, -2.8948121352061094, -2.43352857293479, -2.063145969184518, -1.7841493882498298, -1.5934922449163764, -1.341399129827039, -0.532801969801767, 0.2951439757428602, 0.6590840302209244, 0.8579124600231012, 1.270351686107233, 1.4059054765023689, 1.4865142242307456, 1.7824155026591484, 1.7781510854431417, 1.6767684100124711, 1.4242689530794337, 1.3568318406324238, 1.259975620445971, 1.1473962385854293, 1.0951771076281602, 0.9791629496687051, 0.6649163820404738, 0.24201760247933635, -0.04660130005402152, -0.39185427155388197, -0.3671168073837521, -0.19158612397535535, 0.12800727327027062, 0.5225262338100833, 1.0442430691753088, 1.5707249992286734, 2.8679478789089217, 3.76783078602125, 4.856709635912409, 5.668831701942111, 6.179083101800813, 6.821940089133932, 7.036464052552958, 7.246003179988918, 7.3387645683790765, 7.433506230868375, 7.379944784318866, 7.33365083292739, 7.3701595509776325], "overall_signal": [0.0, 0.017549857549852277, 0.032573935601158156, 0.017513644210005168, 0.03232474076440303, 0.03761162472281494, 0.09033242681305259, 0.07743822402889297, 0.041626647112671014, -0.007005985676750669, -0.09166194342411298, -0.2660447738593793, -0.42575441937225533, -0.4729323221618769, -0.40870907774872983, -0.33317668248201193, -0.24711904943505358, -0.17197370384354588, -0.19807564781332115, -0.2625242225984342, -0.4615835826406662, -0.8243079388814256, -1.2446298012695882, -1.6611018210465482, -2.034548735424077, -2.3573728993721, -2.7249296330334163, -3.190232514076869, -3.7112039803100982, -4.32527017753708, -4.9535637441304985, -5.6032025205244675, -6.196563321573858, -6.559769581391421, -6.682665841446135, -6.61428112199661, -6.442275429468269, -6.204282472898934, -5.863436087080421, -5.4280186191951705, -4.978387899056508, -4.5776013368538955, -4.2424034539133295, -3.964786732569988, -3.7094725007937295, -3.49325032476907, -3.2544122514349785, -2.953845840038543, -2.5953131349781557, -2.173183411852415, -1.7425673531188592, -1.3248353051103219, -0.9141940941353219, -0.6148703394395483, -0.43686140296679243, -0.35973889190084496, -0.38914731154599036, -0.5037702382729947, -0.6365672775800955, -0.756149460540482, -0.8292230961185945, -0.8710949829911995, -0.9010360908892755, -0.9672622226265826, -1.0670660598982484, -1.2088899876651877, -1.365584991352125, -1.504319825926475, -1.6609615151398902, -1.7622864286466453, -1.7687170452676233, -1.704440988678029, -1.4822471501624583, -1.177696664595141, -0.8740457495445713, -0.5903886970324097, -0.3107688769049902, -0.03159675111793617, 0.1760141710552447, 0.23989769408347122, 0.21123591001518532, 0.15749840098283846, 0.1292711824157721, 0.11885657860102133, 0.13711239841253114, 0.26643914755316417, 0.5340190048139388, 0.7991401703624068, 1.041416738306646, 1.22669947800659, 1.3099844849241176, 1.2493950390571533, 1.0217992973500754, 0.7113519804996973, 0.3058982890456813, -0.13474267625814873, -0.5800549018023216, -1.063019230997265, -1.5713582147824885, -2.068563010922091, -2.5248192602248194, -2.9633898949991497, -3.2742589719612485, -3.489214485070468, -3.6565225421201535, -3.7246810646498685, -3.6545753157816963, -3.462521264403572, -3.1998778995828467, -2.8755339268865345, -2.6049716300405765, -2.264843343579261, -1.949940037404681, -1.6702497354089312, -1.4667217202728473, -1.3570263011806705, -1.32115750829935, -1.4883078537336016, -1.8563869678015976, -2.216872246616981, -2.4858672955660674, -2.6257396855188526, -2.693221110506591, -2.6574710614188515, -2.613541239560384, -2.607178157647758, -2.6884732551344364, -2.812805934017078, -2.9625924643768147, -3.133192958254611, -3.20135888951138, -3.1400495386503264, -2.9987453455072197, -2.8116254702426797, -2.6061302538441096, -2.403602652058563, -2.191161947612258, -1.85948995205016, -1.4285631664915561, -1.0110337271490601, -0.6372444897146279, -0.2557252545502557, 0.07660089166026923, 0.35858355817436455, 0.6433499470713213, 0.8703101747456854, 1.0316018217990426, 1.1101352480551208, 1.1594745665705815, 1.1795747773456593, 1.1731390695936135, 1.1575466772005227, 1.1218699316941592, 1.0304792217634222, 0.8727868979066051, 0.6889092583144798, 0.4727565523408075, 0.3047818803958956, 0.2055082795216454, 0.19000807827137045, 0.25651170937911305, 0.41405798133835225, 0.6453913849164166, 1.0899026837149175, 1.625488304176184, 2.2717325705234295, 2.951152396807166, 3.596738537805895, 4.241778848071503, 4.800715888967794, 5.289773347172019, 5.699571591413431, 6.0463585193044205, 6.31307577230731, 6.517190784431326, 6.687784537740589], "overall_upper_bb": [null, 503.64563491861037, 503.1444982314531, 503.6433250299354, 504.16766617291773, 503.88109979566565, 505.17821211459943, 505.3762002078058, 505.1447303109334, 504.9281612755464, 505.0047838188958, 506.2085984070954, 505.9891018302142, 506.2308656312104, 506.99292207211687, 506.9075940884454, 506.8744236611066, 506.75159172313766, 506.7897736363021, 506.64987403166606, 507.6360919780624, 509.31343412910974, 509.99179528779024, 510.3568431685256, 510.0507658756687, 509.80114009932964, 509.51477895791226, 510.6281137784901, 511.2709393909539, 512.2973453672007, 512.8208356337653, 513.7891480593731, 513.6180653281119, 511.45435850293165, 508.4057698221826, 505.8030389885684, 502.7001853553921, 499.3296586882941, 497.2207299552355, 494.6742829760427, 493.47439210275127, 492.97795776450323, 492.1311850401348, 491.0118845766145, 489.6518191796352, 488.0549153360852, 487.90505261672456, 488.7673599499339, 489.8765384371101, 490.91520900700414, 491.45090420687507, 490.8204860996078, 489.94620243767326, 489.789520462135, 489.779432453909, 489.78537032209215, 489.8940327954366, 490.1062517115925, 490.08858913984005, 489.78278055252076, 489.68481486759765, 489.6961048890872, 489.6697981900587, 489.7236019968337, 489.8943858941046, 490.1956420316984, 490.41574135417846, 490.18157069603257, 489.773627579934, 488.4251478735921, 487.1480066313554, 485.70092361830984, 485.02201692495413, 485.71657561898127, 486.15443391925, 486.60848630129334, 487.38901870156127, 488.25252294225265, 488.5065416490009, 488.4987311652044, 488.3753990399428, 488.2795587512024, 488.38817172898575, 488.5550953059263, 488.7610728686817, 489.7292503475482, 491.6591415507742, 492.2483648048967, 492.19590871009297, 492.167089881168, 492.1056946968548, 492.1902670280035, 492.5497391845607, 492.60682504250144, 493.22043182915155, 493.5652933623733, 493.6115606189019, 493.75994301646904, 494.2507904977318, 494.84551209570054, 495.2538219611875, 495.6353355736339, 495.23164662719427, 494.7423220344046, 494.08540254038337, 492.1542901103502, 488.74257750690015, 486.3163114535538, 483.584796031572, 481.1459290823571, 478.82954752296064, 478.714555709037, 478.8360841352153, 478.7802948097589, 478.8175444709973, 478.7211914135634, 478.6349212965251, 479.59153488211433, 481.3166297831675, 481.6103313746875, 481.6365569014381, 481.58224983270765, 481.5323115004772, 481.5690897362682, 481.5749762527091, 481.57146329051477, 481.443974788958, 480.80822762653315, 480.04589875582633, 478.8355599688178, 478.1193271716811, 475.92743187915914, 474.3894029596562, 472.7575144372727, 471.6132661515658, 470.87119786766254, 470.34766458254813, 472.0015924242753, 473.3272976755137, 474.2216957348591, 474.858271120067, 475.86869189341, 476.5048051202684, 476.8441852187642, 477.97094875361523, 478.55616224030814, 478.6078958792413, 478.30588040222466, 477.8153056629518, 476.5466125069182, 476.19496863868505, 476.19874395441377, 476.0702386397032, 475.87310377932147, 475.79113796097914, 475.5275793154525, 475.65608094870504, 475.4251172583085, 474.7112510161198, 474.7984244877275, 475.2665175980987, 475.93833284734757, 477.23823723409004, 482.13065252662614, 485.1633970940116, 489.4042791803945, 492.9353303391455, 495.7348687251254, 499.04964906455757, 501.3456010499735, 503.62038322747355, 505.62561466675425, 507.5377361160564, 508.857231426012, 509.7323993178404, 510.49569415902414], "overall_lower_bb": [null, 500.5343650813897, 500.87710176854694, 499.4328749700646, 499.5441738270822, 499.6821002043344, 499.24167359968624, 498.2386997921942, 498.0907363557333, 498.00075872445353, 497.3251434538314, 494.8721682595712, 494.6244827851704, 494.82389151164676, 494.75605126121644, 495.00944341155457, 495.23984692712855, 495.44355272130684, 494.87825794264523, 494.689755968334, 492.5865380219375, 489.1131958708902, 486.8685947122098, 485.2050668314744, 484.00592412433133, 482.9185499006705, 480.91191104208775, 477.48795622150993, 474.2601306090461, 470.0612246327992, 466.5697343662348, 462.7283219406269, 459.7860346718881, 459.18524149706843, 459.6244301778173, 460.0882610114315, 460.836614644608, 461.9086413117059, 462.6635700447645, 463.9269370239572, 464.3448278972488, 464.34289223549683, 464.38737495986527, 464.5561554233854, 464.9927208203648, 465.5431146639147, 465.58193738327543, 465.53525005006605, 465.58245156288973, 466.5407809929959, 467.90008579312484, 470.78310390039223, 473.8913875623266, 474.79606953786504, 474.931657546091, 474.8287196779079, 474.54587720456345, 474.05765828840737, 473.60032086016, 473.3157094474793, 473.22967513240224, 473.2967551109127, 473.4803518099411, 473.3405380031664, 472.85925410589556, 472.19450796830154, 471.30244864582147, 470.63461930396755, 469.71331242006613, 469.8227921264079, 470.2689333686447, 470.92551638169016, 471.3982230750459, 470.99310438101867, 470.8322460807502, 470.72419369870676, 470.6788512984388, 470.7818470577474, 470.96282835099913, 470.7551388347955, 470.48247096005724, 470.40531124879766, 470.4406982710143, 470.7187846940737, 471.1693071313183, 471.62862965245193, 471.59473844922576, 472.33851519510335, 473.938841289907, 475.00066011883195, 475.4390553031452, 475.2334829719964, 473.5606008154393, 472.3190749574985, 470.4051281708483, 468.81826663762666, 467.35423938109807, 465.3153569835308, 463.1045095022681, 461.3187879042995, 459.7304780388126, 457.7329644263662, 456.82215337280576, 455.9435479655954, 454.9259074596165, 454.9180198896497, 456.31573249309986, 457.3829985464462, 458.76751396842786, 460.182380917643, 461.2977624770392, 461.3657542909631, 461.32883586478465, 461.3466251902411, 461.3622155290027, 461.2445685864364, 461.077138703475, 459.24952511788575, 456.3004302168324, 455.4922286253124, 455.32500309856187, 455.80031016729214, 455.5897484995227, 455.6439002637318, 455.54707374729105, 454.8420867094852, 453.422575211042, 452.3288223734668, 451.3131512441737, 450.4734900311823, 450.27672282831895, 451.1975981208408, 451.7846370403439, 452.4880255627272, 452.9312738484343, 453.15484213233754, 453.3433254174517, 453.09077757572464, 453.9405723244863, 454.1794542651409, 454.183878879933, 453.82245810659, 453.7553448797317, 453.67096478123574, 453.4927012463847, 453.87598775969184, 455.13225412075866, 456.5397695977753, 458.3911443370482, 461.1068374930818, 462.2544813613148, 462.7672260455862, 463.36572136029685, 463.7903562206785, 463.9313220390208, 464.3713806845474, 464.1633790512949, 463.9324627416916, 464.13882898388016, 464.1223755122726, 464.0062824019013, 463.62646715265254, 462.9980627659099, 459.9206674733738, 458.2849229059885, 456.24654081960534, 455.03348966085457, 454.6679512748746, 453.9963709354424, 454.1144189500264, 454.4341367725265, 454.9759053332457, 455.82178388394357, 457.472288573988, 459.8791206821596, 462.53682584097584]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2181_TSM.json b/2181_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..7e92a6fcf717dd80f481ed74296bda368f234747 --- /dev/null +++ b/2181_TSM.json @@ -0,0 +1 @@ +{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[76.55, 77.385, 77.41, 77.43, 77.665, 77.66, 77.99, 77.925, 78, 78.28, 78.08, 77.705, 78.1006, 77.58, 78.31, 77.97, 78.11, 77.97, 77.46, 77.89, 76.065, 75.62, 75.5801, 75.74, 75.76, 75.51, 74.3, 73.81, 73.61, 73.18, 73.36, 73.335, 73.64, 73.76, 73.56, 73.23, 73.325, 73.1, 73.41, 73.51, 73.14, 73.12, 72.59, 72.58, 72.67, 72.97, 71.07, 71.36, 71.57, 71.62, 71.54, 71.74, 70.52, 69.33, 69.19, 69.165, 69.16, 68.705, 69.02, 69.01, 69.46, 69.215, 69.01, 68.92, 68.775, 68.08, 69.29, 69.24, 68.88, 69.2, 69.427, 69.525, 71.81, 72.37, 72.875, 72.77, 72.75, 72.84, 72.92, 72.67, 73.28, 73.89, 74.6107, 74.555, 74.7379, 74.54, 74.43, 74.41, 74.73, 74.865, 74.56, 71.81, 70.98, 70.83, 70.66, 70.62, 70.27, 69.96, 67.75, 67.34, 67.405, 67.2, 67.65, 67.42, 64.2, 63.225, 63.226, 63.41, 63.61, 63.6, 62.825, 63.96, 63.66, 63.9, 63.75, 63.865, 63.535, 63.06, 65.66, 68.4, 66.505, 67.335, 67.105, 67.055, 65.58, 65.275, 64.75, 64.78, 64.85, 64.525, 64.98, 64.4238, 64.66, 65.0408, 65.09, 65.2, 65.06, 64.1, 63.28, 63.19, 63.52, 63.728, 63.3], [76.85, 77.44, 77.42, 77.5, 77.675, 77.69, 78.025, 77.93, 78.03, 78.35, 78.08, 77.74, 78.165, 77.78, 78.32, 77.985, 78.13, 78, 77.46, 77.89, 76.1, 75.66, 75.64, 75.79, 75.81, 75.62, 74.39, 73.82, 73.6955, 73.21, 73.41, 73.335, 73.78, 73.88, 73.615, 73.233, 73.33, 73.14, 73.58, 73.78, 73.21, 73.14, 72.59, 72.63, 72.68, 72.98, 71.37, 71.36, 71.6378, 71.63, 71.555, 71.76, 70.68, 69.33, 69.25, 69.1936, 69.16, 68.72, 69.105, 69.04, 69.56, 69.215, 69.04, 68.92, 68.84, 68.3, 69.38, 69.25, 68.88, 69.235, 69.437, 69.5675, 71.98, 72.41, 72.89, 72.81, 72.78, 72.86, 73.42, 72.755, 73.285, 73.91, 74.65, 74.6, 74.79, 74.56, 74.46, 74.43, 74.77, 74.865, 74.595, 72.03, 71.05, 70.905, 70.675, 70.635, 70.2975, 69.96, 67.81, 67.34, 67.405, 67.2, 67.68, 67.505, 64.66, 63.24, 63.36, 63.43, 63.66, 63.635, 62.835, 64.05, 63.71, 63.94, 63.855, 63.9606, 63.54, 63.32, 65.92, 68.53, 66.53, 67.42, 67.18, 67.11, 65.59, 65.48, 64.8, 64.825, 64.85, 64.58, 65.34, 64.48, 64.695, 65.095, 65.1, 65.205, 65.06, 64.11, 63.2899, 63.235, 63.565, 63.75, 63.32], [76.545, 77.33, 77.38, 77.43, 77.65, 77.65, 77.97, 77.875, 77.985, 78.28, 78.055, 77.705, 78.085, 77.5, 78.2001, 77.92, 78.09, 77.965, 77.29, 77.75, 76.02, 75.6107, 75.5801, 75.73, 75.76, 75.51, 74, 73.73, 73.6, 73.18, 73.36, 73.29, 73.635, 73.75, 73.555, 73.185, 73.29, 73.085, 73.41, 73.39, 73.1, 73.1, 72.55, 72.55, 72.645, 72.9, 71.07, 71.28, 71.57, 71.55, 71.52, 71.725, 70.34, 69.135, 69.18, 69.15, 69.1, 68.68, 68.995, 68.92, 69.46, 69.15, 69, 68.87, 68.7324, 67.9, 69.29, 69.155, 68.83, 69.185, 69.3899, 69.52, 71.81, 72.32, 72.86, 72.75, 72.73, 72.8, 72.83, 72.64, 73.2, 73.87, 74.61, 74.5395, 74.73, 74.35, 74.4, 74.34, 74.72, 74.83, 74.51, 71.76, 70.97, 70.82, 70.64, 70.585, 70.27, 69.89, 67.62, 67.23, 67.35, 67.165, 67.63, 67.42, 64.0322, 63.15, 63.226, 63.37, 63.61, 63.59, 62.775, 63.92, 63.62, 63.88, 63.745, 63.8, 63.5, 62.61, 65.6, 68.34, 66.43, 67.3218, 67.1, 67.04, 65.09, 65.25, 64.7, 64.75, 64.74, 64.43, 64.85, 64.315, 64.64, 65.04, 65.08, 65.175, 64.99, 63.89, 63.03, 63.17, 63.43, 63.715, 63.255], [76.79, 77.33, 77.38, 77.46, 77.67, 77.69, 78.01, 77.91, 78, 78.33, 78.07, 77.73, 78.155, 77.61, 78.235, 77.935, 78.09, 78, 77.32, 77.8, 76.078, 75.66, 75.62, 75.76, 75.81, 75.61, 74.05, 73.77, 73.66, 73.18, 73.385, 73.3, 73.78, 73.805, 73.57, 73.22, 73.29, 73.1, 73.53, 73.68, 73.205, 73.115, 72.57, 72.605, 72.67, 72.9, 71.33, 71.325, 71.63, 71.555, 71.525, 71.76, 70.3525, 69.14, 69.195, 69.15, 69.1, 68.695, 69.1, 68.97, 69.52, 69.15, 69, 68.89, 68.84, 68.105, 69.34, 69.16, 68.86, 69.225, 69.437, 69.55, 71.93, 72.3415, 72.875, 72.8075, 72.75, 72.85, 73.4, 72.74, 73.21, 73.91, 74.63, 74.58, 74.7735, 74.375, 74.42, 74.35, 74.725, 74.85, 74.575, 71.86, 70.98, 70.84, 70.645, 70.595, 70.2835, 69.905, 67.74, 67.23, 67.37, 67.18, 67.65, 67.49, 64.65, 63.165, 63.305, 63.4, 63.63, 63.6224, 62.82, 63.94, 63.71, 63.89, 63.85, 63.8, 63.51, 63.22, 65.87, 68.39, 66.5, 67.4, 67.15, 67.09, 65.19, 65.47, 64.71, 64.8, 64.74, 64.435, 65.065, 64.48, 64.69, 65.065, 65.085, 65.185, 65.02, 64.05, 63.04, 63.19, 63.43, 63.74, 63.2729], [285470, 75163, 18004, 6124, 6289, 11662, 30938, 14932, 40578, 16339, 6578, 10314, 12253, 166802, 22336, 14985, 8320, 17746, 28189, 33587, 35355, 31070, 8167, 8145, 10112, 30812, 357372, 29739, 15113, 9075, 15400, 14176, 66045, 109183, 15658, 11039, 6484, 14884, 59150, 440513, 44286, 30785, 16032, 20243, 8020, 34489, 73047, 26893, 35972, 19100, 7926, 22688, 409664, 55361, 29835, 38883, 14508, 10194, 76615, 33403, 14874, 35794, 14925, 19740, 12933, 520030, 45421, 21235, 9888, 10177, 11520, 42270, 119923, 27419, 11941, 10784, 31587, 23958, 460567, 30768, 18284, 11053, 18542, 13303, 32507, 43172, 31535, 26586, 10382, 11226, 23738, 307217, 33031, 35201, 23818, 12958, 4383, 50321, 57755, 49013, 34260, 33571, 34512, 21812, 704278, 80633, 126761, 42091, 29110, 35966, 80335, 60346, 77460, 17027, 59385, 29258, 23604, 499724, 120474, 110858, 55701, 22833, 24617, 33962, 248646, 68255, 41526, 27567, 32830, 63719, 327542, 57528, 26625, 66032, 15504, 14930, 25596, 178341, 110252, 23272, 24005, 20766, 16481]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[62.74, 64.05, 63.52, 63.44, 63.38, 63.535, 63.495, 64.35, 65.24, 64.94, 64.435, 63.685, 63.705, 62.02, 62.29, 62.53, 63.03, 63.265, 63.395, 63.6, 61.13, 60.4, 60.92, 61.25, 61.01, 61.21, 59.96, 61.08, 61.275, 61.18, 60.82, 61.27, 61.09], [63, 64.11, 63.53, 63.475, 63.395, 63.59, 63.5, 64.355, 65.24, 64.96, 64.44, 63.69, 63.765, 62.49, 62.46, 62.64, 63.06, 63.31, 63.43, 63.605, 61.18, 60.46, 60.985, 61.27, 61.02, 61.265, 60.07, 61.08, 61.325, 61.185, 60.89, 61.29, 61.125], [62.49, 63.96, 63.47, 63.43, 63.34, 63.535, 63.435, 64.29, 65.205, 64.89, 64.402, 63.66, 63.7, 62.02, 62.29, 62.52, 63, 63.265, 63.3875, 63.565, 60.92, 60.36, 60.86, 61.2, 60.98, 61.21, 59.7, 60.99, 61.23, 61.17, 60.82, 61.27, 61.07], [62.68, 64.01, 63.525, 63.46, 63.38, 63.555, 63.44, 64.32, 65.24, 64.9, 64.41, 63.66, 63.765, 62.15, 62.41, 62.63, 63.06, 63.31, 63.42, 63.59, 61.075, 60.45, 60.98, 61.21, 61.015, 61.25, 59.785, 61.04, 61.26, 61.18, 60.89, 61.28, 61.11], [444213, 65784, 38317, 11439, 16797, 86788, 27715, 41087, 44633, 7085, 8017, 36117, 18288, 36865, 53326, 30803, 17852, 15708, 14939, 36171, 294459, 37204, 59168, 19047, 21075, 87982, 489033, 22600, 41099, 10882, 11138, 21360, 38083]], "text": {"content": "Is Trending Stock Taiwan Semiconductor Manufacturing Company Ltd. (TSM) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:00:12Z\n\nZacks.com users have recently been watching TSMC (TSM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this chip company have returned -18.5%, compared to the Zacks S&P 500 composite's -3.8% change. During this period, the Zacks Semiconductor - Circuit Foundry industry, which TSMC falls in, has lost 18.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nTSMC is expected to post earnings of $1.76 per share for the current quarter, representing a year-over-year change of +53%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.8%.\nFor the current fiscal year, the consensus earnings estimate of $6.26 points to a change of +51.9% from the prior year. Over the last 30 days, this estimate has changed +0.8%.\nFor the next fiscal year, the consensus earnings estimate of $5.69 indicates a change of -9.2% from what TSMC is expected to report a year ago. Over the past month, the estimate has changed -11.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for TSMC.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor TSMC, the consensus sales estimate for the current quarter of $20.29 billion indicates a year-over-year change of +29%. For the current and next fiscal years, $72.3 billion and $77.31 billion estimates indicate +27.3% and +6.9% changes, respectively.\nLast Reported Results and Surprise History\nTSMC reported revenues of $20.23 billion in the last reported quarter, representing a year-over-year change of +35.9%. EPS of $1.79 for the same period compares with $1.08 a year ago.\nCompared to the Zacks Consensus Estimate of $20.83 billion, the reported revenues represent a surprise of -2.92%. The EPS surprise was +5.92%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTSMC is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about TSMC. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666184412000, "published_utc": "2022-10-19T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1994041/is-trending-stock-taiwan-semiconductor-manufacturing-company-ltd-tsm-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.970117394000691, "input_bin_label": "<-4%", "output_percentage_change": -0.2417280655953234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.4193254329991, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.23479999999999, 77.0498, 76.8073, 76.57480000000001, 76.1708, 75.74780000000001, 75.3818, 74.9198, 74.6505, 74.4145, 74.2305, 74.035, 73.811, 73.572, 73.49600000000001, 73.429, 73.416, 73.46600000000001, 73.44800000000001, 73.42949999999999, 73.30850000000001, 73.1885, 73.0985, 73.06649999999999, 72.8705, 72.693, 72.503, 72.2905, 72.1225, 71.987, 71.76525000000001, 71.41875000000002, 71.07124999999999, 70.69625, 70.47325, 70.21025, 69.95725, 69.69874999999999, 69.49825, 69.23725, 69.102, 69.077, 69.0415, 68.93699999999998, 68.961, 69.0075, 68.98349999999999, 69.009, 69.00070000000001, 69.04069999999999, 69.3337, 69.67885, 70.08234999999999, 70.55260000000001, 70.8936, 71.26259999999999, 71.7166, 72.0681, 72.44539999999999, 72.88140000000001, 73.1514, 73.37525, 73.5651, 73.72184999999999, 73.88884999999999, 74.03885, 74.17134999999999, 74.38235, 74.51885, 74.31384999999999, 73.94885, 73.57485, 73.162, 72.784, 72.37035, 71.92585, 71.22735, 70.46535, 69.74485000000001, 69.27685, 68.94385, 68.60884999999999, 68.00935, 67.26635, 66.5685, 65.91799999999999, 65.50699999999999, 65.14624, 64.69124, 64.36724000000001, 63.97324000000001, 63.613240000000005, 63.53324, 63.59674, 63.61724, 63.59924000000001, 63.82324, 64.3, 64.668, 65.014, 65.358, 65.678, 65.81200000000001, 65.979, 66.099, 66.25699999999999, 66.14399999999999, 65.7485, 65.60499999999999, 65.313, 65.06700000000001, 64.86449999999999, 64.854, 64.8255, 64.8565, 64.78150000000001, 64.6115, 64.487, 64.3235, 64.2495, 64.10779], "in_sma_50": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.14026, 75.02886000000001, 74.88831, 74.72191, 74.55241, 74.38161, 74.20341, 74.01911, 73.84111000000001, 73.65391, 73.48291, 73.31131, 73.12821, 72.95381, 72.76591, 72.56931, 72.39431, 72.21751, 72.04831, 71.87681, 71.74399, 71.62179, 71.54799, 71.47962000000001, 71.42092, 71.36487, 71.33887, 71.32047, 71.31527, 71.30647, 71.30297, 71.31517, 71.33217, 71.34767, 71.37174, 71.39483999999999, 71.41744, 71.44243999999999, 71.46633999999999, 71.48974, 71.51714, 71.49204, 71.46024, 71.42493999999999, 71.38444, 71.33834, 71.31741, 71.28901, 71.21121, 71.12471000000001, 71.04161, 70.95001, 70.89596, 70.86296, 70.77206, 70.65236, 70.53645999999999, 70.43056, 70.32116, 70.214208, 70.080208, 69.97600800000001, 69.870208, 69.770208, 69.670408, 69.58430800000001, 69.46770799999999, 69.348908, 69.289108, 69.272408, 69.213668, 69.17066799999999, 69.075068, 68.970038, 68.816338, 68.669588, 68.50878800000001, 68.347788, 68.174588, 68.008488, 67.84558799999999, 67.656988, 67.458188, 67.267888, 67.074118, 66.89031800000001, 66.702318, 66.496318, 66.262618, 66.02941799999999, 65.806518, 65.64411799999999, 65.489976], "in_sma_200": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.17260784313726, 75.10698076923077, 75.01727358490567, 74.90843518518518, 74.80455454545455, 74.70358035714285, 74.60527192982457, 74.50337068965517, 74.41178813559323, 74.32109166666667, 74.24238524590164, 74.16024999999999, 74.07834126984126, 73.9972734375, 73.91793076923076, 73.82985606060606, 73.76284328358209, 73.6951544117647, 73.62507971014493, 73.56222142857142, 73.50411971830985, 73.44920138888888, 73.42839041095891, 73.4137027027027, 73.40652, 73.39863815789474, 73.3902142857143, 73.38328846153846, 73.3835, 73.37545625, 73.37341358024692, 73.37995731707318, 73.39501807228916, 73.409125, 73.42517647058824, 73.43622093023257, 73.44752873563219, 73.45778409090909, 73.47202247191011, 73.48733333333332, 73.49928571428572, 73.48146739130435, 73.45456989247312, 73.42675531914894, 73.39747368421052, 73.36828125, 73.3364793814433, 73.30146428571429, 73.24528787878788, 73.185135, 73.12755940594059, 73.06925, 73.0166359223301, 72.96349519230769, 72.88431904761904, 72.79262735849056, 72.70395794392523, 72.61781018518519, 72.53535321100918, 72.45432636363637, 72.36753063063063, 72.29228482142857, 72.21633539823009, 72.14329736842106, 72.07118173913044, 71.99987844827587, 71.92731538461538, 71.85352457627118, 71.80324285714286, 71.77479916666667, 71.73120578512396, 71.69570409836065, 71.65874715447156, 71.62190241935484, 71.57044719999999, 71.52203095238096, 71.46839291338583, 71.41629609375, 71.36454186046512, 71.3112376923077, 71.26355648854963, 71.21216590909091, 71.16312706766918, 71.11761865671642, 71.0729325925926, 71.02963897058824, 70.98577299270073, 70.93551376811594, 70.87871151079138, 70.82379214285714, 70.77135390070922, 70.72183732394366, 70.66974685314686], "in_ema_10": [76.79, 76.88818181818182, 76.97760330578512, 77.06531179564237, 77.17525510552558, 77.2688450863391, 77.40360052518653, 77.4956731569708, 77.58736894661247, 77.72239277450112, 77.78559408822818, 77.7754860721867, 77.84448860451639, 77.80185431278613, 77.88060807409774, 77.89049751517086, 77.9267706942307, 77.94008511346148, 77.82734236555939, 77.82237102636677, 77.50521265793644, 77.16971944740253, 76.88795227514751, 76.68287004330251, 76.52416639906569, 76.35795432650829, 75.93832626714314, 75.54408512766256, 75.20152419536026, 74.83397434165839, 74.57052446135685, 74.33952001383742, 74.23778910223061, 74.15910017455231, 74.05199105190643, 73.90071995155981, 73.78967996036711, 73.66428360393672, 73.63986840322096, 73.64716505718079, 73.56677141042064, 73.48463115398052, 73.31833458052951, 73.1886373840696, 73.09433967787513, 73.05900519098873, 72.74464061080896, 72.48652413611642, 72.33079247500433, 72.18973929773081, 72.0688776072343, 72.0127180422826, 71.71086021641304, 71.24343108615612, 70.87098907049136, 70.55808196676566, 70.29297615462644, 70.00243503560345, 69.838355938221, 69.68047304036263, 69.65129612393305, 69.56015137412705, 69.4583056697403, 69.35497736615115, 69.26134511776003, 69.05110055089457, 69.1036277234592, 69.11387722828479, 69.067717732233, 69.09631450819063, 69.15825732488324, 69.22948326581356, 69.7204863083929, 70.19703425232147, 70.68393711553574, 71.0700394581656, 71.37548682940822, 71.64358013315217, 71.96292919985177, 72.10421479987872, 72.30526665444621, 72.5970363536378, 72.96666610752183, 73.25999954251786, 73.53518144387824, 73.68787572680947, 73.82098923102592, 73.91717300720302, 74.064050642257, 74.206950525483, 74.27386861175881, 73.83498340962085, 73.31589551696251, 72.8657326956966, 72.46196311466085, 72.1225152756316, 71.7881488618804, 71.44575815972033, 70.77198394886209, 70.1279868672508, 69.62653470956883, 69.18171021691995, 68.90321745020724, 68.64626882289683, 67.91967449146104, 67.0551882202863, 66.37333581659787, 65.83272930448916, 65.43223306730931, 65.10317250961671, 64.68805023514093, 64.55204110147895, 64.39894271939187, 64.30640767950243, 64.22342446504743, 64.14643819867517, 64.03072216255241, 63.88331813299742, 64.24453301790697, 64.99825428737843, 65.27129896240052, 65.65833551469133, 65.9295472392929, 66.14053865033056, 65.96771344117954, 65.8772200882378, 65.66499825401274, 65.50772584419224, 65.36813932706637, 65.19847763123612, 65.17420897101137, 65.04798915810021, 64.9829002202638, 64.99782745294311, 65.01367700695346, 65.04482664205283, 65.04031270713413, 64.86025585129156, 64.52930024196581, 64.28579110706293, 64.13019272396058, 64.05924859233137, 63.91627612099839], "in_ema_50": [76.79, 76.81117647058824, 76.83348327566321, 76.85805255897053, 76.88989363508934, 76.92127035528192, 76.96396563546695, 77.0010650223114, 77.04023894300506, 77.09081780798526, 77.1292171096329, 77.15277722298063, 77.1920800769814, 77.20846909357037, 77.248725207548, 77.27563794450691, 77.307573711389, 77.3347276834914, 77.33415012727605, 77.3524187497358, 77.30244154386382, 77.23803207155544, 77.17457983345523, 77.1191061144962, 77.06776861981008, 77.01060122295479, 76.89449921421146, 76.77196983326199, 76.64993180058505, 76.51385604369936, 76.39115580669154, 76.2699340103507, 76.17228953935656, 76.07945465546022, 75.98104466897159, 75.8727684074433, 75.7714833718573, 75.66671931805897, 75.5829264036253, 75.50830183877724, 75.41797627647226, 75.32766348131648, 75.2195198153825, 75.11698962654397, 75.02102924903244, 74.93785163142333, 74.79636725372045, 74.66023520455494, 74.54140245143515, 74.42428862981025, 74.31059103648437, 74.21056785858302, 74.05927107981506, 73.86635848844978, 73.68316795949097, 73.50539666696193, 73.33263601335557, 73.15076793440045, 72.99191428991415, 72.83419216089791, 72.7042238408627, 72.56484251377005, 72.42504476813201, 72.2864155615386, 72.15126201010573, 71.99258506853296, 71.88856212466892, 71.7815596884074, 71.66698872023457, 71.57122445669597, 71.48752937996281, 71.41154783565055, 71.43187929307602, 71.46755069334755, 71.52274478380451, 71.57312734130238, 71.61927921027092, 71.66754277065246, 71.73548226984256, 71.77487512200561, 71.83115452898579, 71.91267788079028, 72.019239532524, 72.1196615116407, 72.22373360922342, 72.30809699709701, 72.39091672270105, 72.46774351788925, 72.55626337993282, 72.64621383562172, 72.7218525087346, 72.68805437113716, 72.62107184677883, 72.5512258920032, 72.47647193545406, 72.40268872229899, 72.31958328220884, 72.22489374173006, 72.04901555577986, 71.86003455359241, 71.68395476717703, 71.50732909003284, 71.35606128258058, 71.20445103620487, 70.94741374066743, 70.642221044955, 70.35448688632931, 70.08176191039483, 69.82875163939896, 69.585365300599, 69.32005685743826, 69.10907423557794, 68.89734583418273, 68.70097933088144, 68.51074484731745, 68.32600975526579, 68.1371466276083, 67.94431734809426, 67.86297156973762, 67.88363935131655, 67.82937898459825, 67.81254059304538, 67.7865586090044, 67.75924258512187, 67.65848797394062, 67.57266491613903, 67.46040354687868, 67.3560739960207, 67.25348285892184, 67.14295411935629, 67.06146572251879, 66.9602317726161, 66.87120307565075, 66.80037158248798, 66.73310210866492, 66.67239222205062, 66.60759252706823, 66.5072947809087, 66.37132243655934, 66.24656469394917, 66.1361111765394, 66.04214603236139, 65.93354814873938], "in_ema_200": [76.79, 76.79537313432837, 76.80119031707137, 76.80774563729953, 76.81632528269954, 76.8250185634687, 76.8368094235337, 76.84748793673236, 76.85895571845643, 76.87359297498921, 76.88549752250175, 76.8939005322281, 76.90644878563877, 76.91344929523441, 76.92659905349079, 76.93663289375456, 76.94810918336896, 76.95857575865882, 76.9621720197667, 76.97050861658494, 76.96162793383284, 76.94867641210317, 76.93545575128621, 76.923759674159, 76.91267748834647, 76.89971552328831, 76.87136014494713, 76.84050084002229, 76.80885406549471, 76.77274606484303, 76.73903714877494, 76.70481787366276, 76.67571520825318, 76.6471508778228, 76.61653246112805, 76.58273611823125, 76.54997257476626, 76.51564448944521, 76.4859365840776, 76.45801681707187, 76.42564849053385, 76.39270671450863, 76.3546698317772, 76.31735968419734, 76.28106754803619, 76.24742508487167, 76.19849548203713, 76.15000298967857, 76.10502783555242, 76.05975392674097, 76.01463199712167, 75.97229735038414, 75.91637896878828, 75.84895231238244, 75.78274383166222, 75.7167463806009, 75.65090810815711, 75.58169509215554, 75.51720061362664, 75.4520543388642, 75.3930289225571, 75.33090923178538, 75.26791511007609, 75.20445326818478, 75.14112537496902, 75.07111417720813, 75.01408816549463, 74.95583853200714, 74.89518342223592, 74.8387636866913, 74.7850147942864, 74.73292509484075, 74.70503529290204, 74.68151752879356, 74.6635422299996, 74.64507414810907, 74.62621768892392, 74.60854388107393, 74.59651856882444, 74.5780457472441, 74.56443335174914, 74.55792157710488, 74.55863877534264, 74.55885132484173, 74.56098713255474, 74.55913651432037, 74.55775207139182, 74.55568488660185, 74.55736961409835, 74.5602813592317, 74.5604278133687, 74.53355788487748, 74.49819909995333, 74.46179910890902, 74.42382100832286, 74.38572328684701, 74.34490514468933, 74.30072698404565, 74.23544611853276, 74.16574018700508, 74.09812088166176, 74.02928385796363, 73.96580839669036, 73.9013724922457, 73.80931903461142, 73.70340541237648, 73.59993869185533, 73.49844676457319, 73.40025326442819, 73.30296119214533, 73.1986531205817, 73.10652721888437, 73.01302943561188, 72.92225302331724, 72.83198184895588, 72.74211138279712, 72.65024957799316, 72.5564162488589, 72.48988474389512, 72.44908987082154, 72.38989494673376, 72.34024425074637, 72.2886000293459, 72.23687266586983, 72.16675452989102, 72.10012015645927, 72.02658662256415, 71.95468028801129, 71.882892424449, 71.80878404211617, 71.7416817133389, 71.6694261739027, 71.59997914729671, 71.53495447916441, 71.47077582763043, 71.40823079451968, 71.34466630900206, 71.27208256463389, 71.19017129533405, 71.11056760085313, 71.03414404263569, 70.96156549494778, 70.8850613606697], "in_macd": [0.0, 0.043076923076910134, 0.08032434801663157, 0.11497319265014028, 0.15756162428435516, 0.19072849665550962, 0.24006745937755625, 0.26801032237202094, 0.2940281173406589, 0.3373864681868355, 0.3467710853092001, 0.32304939119927667, 0.3346856776806817, 0.296512561075744, 0.31308333796845034, 0.29856661515823646, 0.296155318196881, 0.2837116488602476, 0.216484139848788, 0.19963655712074058, 0.04679430219567848, -0.1068319009757488, -0.2291677364978142, -0.31123521177579505, -0.36799764725824957, -0.42423035144241794, -0.5878972239349451, -0.7317627539625988, -0.8449136649077644, -0.9622266160481843, -1.026819650519485, -1.0725057071506257, -1.057786740612059, -1.0322059350264254, -1.0191474014761326, -1.0252223691905584, -1.0127144678934172, -1.0065306196646873, -0.9559132956146641, -0.893396437220872, -0.872126574522369, -0.8527028749776946, -0.871243248554066, -0.8730484614865048, -0.8593283467015311, -0.8204384750414988, -0.9058616414042433, -0.9628642744074796, -0.9722211603854305, -0.9744555165176081, -0.9674943366608488, -0.9322684055860577, -1.006324802543574, -1.1496017539770378, -1.2443674366787292, -1.3080229722805825, -1.3469779021990576, -1.3944556632212368, -1.3834544142987681, -1.369439710279181, -1.2989787346481165, -1.2584867596135467, -1.2243863602603966, -1.1924913310206193, -1.1579013071886521, -1.1762378833067544, -1.0786812078060422, -1.0043142260569908, -0.9585359443327377, -0.8826294735307414, -0.7961884553977541, -0.7103763932662304, -0.4451917133254, -0.19952631777832153, 0.0377787792204316, 0.21788643323120027, 0.3519264877042332, 0.4609102741123934, 0.5849185366930101, 0.6227606964163641, 0.6828050016535627, 0.7779074630028902, 0.9009887935415009, 0.9831637528690038, 1.0517775956142685, 1.0617596365615327, 1.0610702425850462, 1.0428541049386695, 1.0466123548745543, 1.0476011563357304, 1.014500061681801, 0.7604237047685416, 0.4824958045684866, 0.2480794063539804, 0.04603716380583478, -0.1167712845017661, -0.2678460370561311, -0.4133508028801316, -0.6953462655299347, -0.9490424682837073, -1.1258239095490978, -1.2666546808020627, -1.3250644909768425, -1.3684902454901362, -1.613470648650221, -1.9054812705146844, -2.1013815438214323, -2.223338948334444, -2.27520484704597, -2.290518530115733, -2.3404227714938486, -2.263505322186191, -2.1957950092279077, -2.103363339426082, -2.0101662951149706, -1.9182293937872856, -1.8474727970913847, -1.79411679914341, -1.5204718799631536, -1.0877247566172343, -0.8870513721539908, -0.6479249156981268, -0.47313438809653974, -0.3355847224474644, -0.37556051463184303, -0.3802645054927467, -0.44024325040663825, -0.47503864029181386, -0.5016727646714543, -0.5411533719242101, -0.5156620713738107, -0.5364804305280728, -0.529925236924953, -0.48883583752736115, -0.44947706777111307, -0.40554097103590436, -0.379658946858342, -0.4324333273818155, -0.5494225619528379, -0.6228537564235381, -0.654141971391482, -0.6464715760371149, -0.6703563480411106], "in_signal": [0.0, 0.008615384615382027, 0.022957177295631938, 0.04136038036653361, 0.06460062915009793, 0.08982620265118027, 0.11987445399645547, 0.14950162767156855, 0.17840692560538662, 0.2102028341216764, 0.23751648435918116, 0.2546230657272003, 0.27063558811789656, 0.2758109827094661, 0.28326545376126294, 0.28632568604065767, 0.2882916124719023, 0.2873756197495714, 0.2731973237694147, 0.2584851704396799, 0.21614699679087962, 0.15155121723755394, 0.07540742649048032, -0.0019211011627747535, -0.07513641038186973, -0.14495519859397937, -0.23354360366217253, -0.3331874337222578, -0.4355326799593592, -0.5408714671771242, -0.6380611038455963, -0.7249500245066022, -0.7915173677276935, -0.83965508118744, -0.8755535452451786, -0.9054873100342546, -0.9269327416060873, -0.9428523172178074, -0.9454645128971788, -0.9350508977619175, -0.9224660331140079, -0.9085134014867453, -0.9010593709002095, -0.8954571890174686, -0.8882314205542812, -0.8746728314517248, -0.8809105934422286, -0.8973013296352788, -0.9122852957853091, -0.924719339931769, -0.9332743392775851, -0.9330731525392797, -0.9477234825401386, -0.9880991368275185, -1.0393527967977607, -1.093086831894325, -1.1438650459552715, -1.1939831694084646, -1.2318774183865253, -1.2593898767650566, -1.2673076483416685, -1.2655434705960444, -1.2573120485289149, -1.244347905027256, -1.2270585854595353, -1.2168944450289791, -1.189251797584392, -1.1522642832789116, -1.1135186154896768, -1.0673407870978897, -1.0131103207578627, -0.9525635352595363, -0.8510891708727091, -0.7207766002538316, -0.5690655243589791, -0.4116751328409432, -0.2589548087319079, -0.11498179216304766, 0.024998273608163896, 0.14455075816980395, 0.25220160686655574, 0.35734277809382264, 0.4660719811833583, 0.5694903355204874, 0.6659477875392437, 0.7451101573437016, 0.8083021743919705, 0.8552125605013103, 0.8934925193759592, 0.9243142467679135, 0.9423514097506911, 0.9059658687542613, 0.8212718559171065, 0.7066333660044813, 0.5745141255647521, 0.4362570435514485, 0.2954364274299326, 0.15367898136791974, -0.016126068011651146, -0.2027093480660624, -0.38733226036266954, -0.5631967444505481, -0.715570293755807, -0.846154284102673, -0.9996175570121828, -1.1807902997126831, -1.364908548534433, -1.5365946284944352, -1.6843166722047422, -1.8055570437869406, -1.9125301893283222, -1.982725215899896, -2.0253391745654987, -2.0409440075376155, -2.0347884650530865, -2.0114766507999264, -1.9786758800582183, -1.9417640638752567, -1.857505627092836, -1.7035494529977158, -1.5402498368289708, -1.361784852602802, -1.1840547597015496, -1.0143607522507325, -0.8866007047269546, -0.7853334648801131, -0.7163154219854182, -0.6680600656466974, -0.6347826054516488, -0.6160567587461611, -0.595977821271691, -0.5840783431229674, -0.5732477218833645, -0.5563653450121638, -0.5349876895639537, -0.5090983458583439, -0.48321046605834356, -0.47305503832303797, -0.488328543048998, -0.5152335857239061, -0.5430152628574213, -0.5637065254933601, -0.5850364900029102], "in_upper_bb": [null, 77.82367532368146, 77.82098565105679, 77.84948065323408, 77.97908498681257, 78.04206476451762, 78.23727909082344, 78.29904393335397, 78.36687359562175, 78.53503062462408, 78.56395277617845, 78.52670005262465, 78.56616511653306, 78.52738436286404, 78.5759748511677, 78.56424146308524, 78.57345103337506, 78.56830741763933, 78.553161289072, 78.53375482570327, 78.72578562713291, 79.00485539978148, 79.19413147037311, 79.29967878194209, 79.35124660898359, 79.39545332990315, 79.61397780779886, 79.77534276185295, 79.8422183039576, 79.84084485049502, 79.76454515302714, 79.68241777563517, 79.4325629022466, 79.22713176342884, 78.86454869849553, 78.51928183809396, 78.05603778195517, 77.53020191111014, 77.07620460685659, 76.35225788701442, 76.05755191429185, 75.82006106052324, 75.58127987509258, 75.2332089759002, 74.75656846499061, 74.15847442265463, 74.34388628193696, 74.45334977456741, 74.45977681656316, 74.49938759603073, 74.49496981391874, 74.45858914007094, 74.50322539644009, 74.69697294960864, 74.77252143419933, 74.8124460611977, 74.77305002136836, 74.7454518716688, 74.53127012627634, 74.23127298786792, 73.93482117197672, 73.62192534090408, 73.37724230341232, 73.08136052093872, 72.71276821904938, 72.24843517427043, 72.04900659568978, 71.8245942458244, 71.49193919050118, 71.12231355822342, 70.6953526054704, 69.9941197076685, 70.64438769666309, 71.37291583957818, 72.0927412668034, 72.65102224310473, 73.10844318081456, 73.51389603315843, 73.98881562210765, 74.26582077942545, 74.6003251270096, 75.01222995676645, 75.49727894677524, 75.8792590809394, 76.21347543619864, 76.29836125012521, 76.45240929026245, 76.50031730206344, 76.45651115789606, 76.36496011244446, 76.11697206187561, 75.64338405035423, 75.7934885666352, 75.97458715504982, 76.15741494983126, 76.30296058693663, 76.4525117320429, 76.60492524130945, 77.00456143315998, 77.37486580326818, 77.55407980060113, 77.57639146599725, 77.34835247997957, 77.05276296522167, 76.93676969449336, 76.9232624029271, 76.66139787386581, 76.21596053218227, 75.48849765416597, 74.53469249895734, 73.4957885867474, 72.86155211424808, 72.31674498705374, 71.69293411937062, 71.00770667754576, 70.21208245645059, 69.35805735374274, 68.44437481584534, 68.12007645404819, 68.39171448411007, 68.23495002012483, 68.27972374597464, 68.17398690369582, 68.09017414797279, 68.12577350831683, 68.18252598666349, 68.18095908639977, 68.17984819062187, 68.17946979793295, 68.16746202627282, 68.10368562383894, 68.09444937017462, 68.07305662599555, 68.0649249518945, 68.04788761035199, 68.02146337126459, 67.95024389334579, 67.85633832569629, 67.95569792932602, 67.45410900945323, 67.32153942242003, 66.89839772127145, 66.49049727009], "in_lower_bb": [null, 76.29632467631855, 76.51234768227656, 76.63051934676591, 76.67291501318742, 76.73126856881572, 76.71414948060514, 76.76095606664603, 76.7975708488227, 76.77896937537591, 76.82513813291244, 76.86829994737536, 76.89921949885155, 76.9204727799931, 76.94002514883229, 76.97388353691477, 77.0024313195661, 77.0311370268051, 76.99578607934905, 77.0177451742967, 76.75451437286709, 76.3084446002185, 75.9431685296269, 75.6676212180579, 75.43005339101643, 75.17784667009687, 74.56332219220114, 73.98795723814706, 73.4870816960424, 72.97345514950499, 72.58125484697285, 72.22038222436484, 72.03273709775338, 71.85766823657116, 71.75375130150448, 71.62751816190602, 71.61076221804485, 71.64659808888987, 71.7215953931434, 72.03354211298557, 72.04094808570815, 72.02393893947675, 71.95772012490741, 71.9902910240998, 72.1529315350094, 72.48002557734539, 72.02261371806304, 71.6686502254326, 71.45922318343685, 71.25711240396929, 71.07553018608127, 70.95791085992907, 70.57052460355993, 69.91027705039136, 69.39722856580069, 68.9503039388023, 68.57069997863164, 68.15779812833121, 67.92897987372366, 67.75797701213207, 67.68592882802326, 67.60232465909593, 67.4900076965877, 67.41438947906127, 67.39998178095063, 67.38481482572958, 67.38524340431022, 67.3931557541756, 67.44881080949882, 67.58543644177655, 67.80359739452958, 68.28383029233147, 67.79131230333691, 67.38293416042183, 67.0311087331966, 66.83857775689526, 66.74615681918542, 66.75620396684158, 66.71128437789234, 66.81127922057455, 66.8457748729904, 66.90987004323355, 66.98782105322475, 67.1748409190606, 67.43397456380136, 67.97608874987476, 68.33004070973753, 68.80113269793655, 69.43143884210393, 70.08548988755553, 70.84727793812438, 71.55186594964579, 71.30676143336481, 70.97551284495017, 70.56968505016874, 70.20288941306337, 69.80668826795713, 69.35977475869055, 68.39413856684004, 67.47283419673182, 66.70962019939887, 66.01430853400275, 65.54434752002045, 65.13093703477831, 64.23458030550665, 63.12708759707288, 62.27745212613419, 61.62788946781773, 61.24585234583403, 61.076897501042666, 60.94030141325261, 60.7825378857519, 60.600345012946256, 60.52915588062939, 60.534883322454235, 60.65100754354941, 60.827682646257244, 61.07286518415466, 61.210163545951815, 61.054525515889914, 61.12428997987517, 61.101516254025356, 61.15725309630419, 61.2010658520272, 61.219466491683185, 61.393214013336525, 61.53528091360023, 61.67639180937814, 61.787770202067044, 61.8810379737272, 62.169314376161054, 62.232550629825376, 62.35194337400446, 62.47757504810549, 62.618112389648005, 62.78303662873543, 63.00525610665422, 63.18216167430372, 62.799802070673955, 62.78139099054677, 62.60696057757999, 62.66410227872855, 62.68429272990998], "out_sma_10": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 64.024, 63.98900000000001, 64.013, 63.882000000000005, 63.785000000000004, 63.692499999999995, 63.654500000000006, 63.5535, 63.371500000000005, 63.2405, 62.907000000000004, 62.58600000000001, 62.30749999999999, 62.213499999999996, 62.074, 61.936, 61.60850000000001, 61.3815, 61.165499999999994, 60.9245, 60.90599999999999, 60.989, 61.00200000000001], "out_sma_50": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 63.90181818181818, 63.88166666666667, 63.87269230769231, 63.74964285714286, 63.660333333333334, 63.5959375, 63.56441176470588, 63.55027777777778, 63.54342105263158, 63.54575, 63.42809523809524, 63.29272727272728, 63.19217391304348, 63.10958333333334, 63.0258, 62.957499999999996, 62.84, 62.77571428571429, 62.72344827586207, 62.672000000000004, 62.61451612903225, 62.5728125, 62.52848484848485], "out_sma_200": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 63.90181818181818, 63.88166666666667, 63.87269230769231, 63.74964285714286, 63.660333333333334, 63.5959375, 63.56441176470588, 63.55027777777778, 63.54342105263158, 63.54575, 63.42809523809524, 63.29272727272728, 63.19217391304348, 63.10958333333334, 63.0258, 62.957499999999996, 62.84, 62.77571428571429, 62.72344827586207, 62.672000000000004, 62.61451612903225, 62.5728125, 62.52848484848485], "out_ema_10": [62.68, 62.92181818181818, 63.03148760330578, 63.10939894815927, 63.15859913940303, 63.23067202314793, 63.268731655302844, 63.45987135433869, 63.78353110809528, 63.986525452077956, 64.06352082442741, 63.99015340180425, 63.94921641965802, 63.62208616153838, 63.40170685944048, 63.26139652136039, 63.224778972022136, 63.24027370438175, 63.27295121267597, 63.33059644673488, 62.92048800187399, 62.47130836516963, 62.20016138968423, 62.020132046105275, 61.837380764995224, 61.73058426226882, 61.37684166912903, 61.315597729287376, 61.30548905123512, 61.28267286010146, 61.21127779462846, 61.22377274105964, 61.2030867881397], "out_ema_50": [62.68, 62.7321568627451, 62.76324875048059, 62.79057232889312, 62.81368713952476, 62.842758232092415, 62.86617947789271, 62.92319204738711, 63.01404726121507, 63.088006192147816, 63.13984908657339, 63.16024716160973, 63.183962959193664, 63.14341539216646, 63.11465400423836, 63.09564796485646, 63.09425000545033, 63.102710789550315, 63.1151535036856, 63.13377493491361, 63.05303866295622, 62.950958715389305, 62.873666216746585, 62.80842440432515, 62.738094035528086, 62.67973740668385, 62.56621829269625, 62.50636659494345, 62.45748947357312, 62.407391847158486, 62.347886284524826, 62.30600839101405, 62.25910610117037], "out_ema_200": [62.68, 62.69323383084577, 62.70151011113586, 62.70905727420914, 62.71573332123194, 62.724084233458484, 62.731207773424075, 62.747016651300456, 62.77182245576513, 62.79299835172767, 62.80908792036719, 62.81755470722921, 62.82698202357519, 62.820245884037135, 62.81616383543975, 62.814311458967715, 62.81675612106754, 62.8216640203604, 62.82761761219761, 62.835203506603605, 62.81768904385133, 62.79412994888764, 62.7760789046201, 62.76049602994726, 62.743127910246294, 62.7282709161145, 62.69898463834221, 62.682477328507964, 62.66832332523923, 62.653514137923416, 62.63596673356597, 62.622474527261836, 62.60742502947814], "out_macd": [0.0, 0.10609686609686975, 0.14932265160185665, 0.17630213994220867, 0.1890490081297571, 0.2108415799789185, 0.21633899006040735, 0.2883801063343938, 0.41492650676177334, 0.48222153266058143, 0.4903618346307468, 0.4313223352098774, 0.3885270312737532, 0.22173837968535537, 0.10927731784617123, 0.037471331301553334, 0.01508805031871674, 0.01732236806358145, 0.027650424780340188, 0.0489883561136395, -0.1354789439085735, -0.32831823658798953, -0.4333824318600321, -0.49241127508616955, -0.5486029753335799, -0.5676294872045347, -0.692933683260641, -0.6830958461734227, -0.6500537134563871, -0.6231397494934043, -0.6180859059384289, -0.575971516760724, -0.5499733882965927], "out_signal": [0.0, 0.02121937321937395, 0.046840028895870495, 0.07273245110513812, 0.09599576251006192, 0.11896492600383325, 0.1384397388151481, 0.16842781231899723, 0.21772755120755244, 0.2706263474981582, 0.3145734449246759, 0.33792322298171623, 0.34804398464012365, 0.32278286364916997, 0.2800817544885702, 0.23155966985116683, 0.1882653459446768, 0.15407675036845775, 0.12879148525083425, 0.11283085942339531, 0.06316889875700155, -0.015128528311996674, -0.09877930902160376, -0.17750570223451692, -0.2517251568543295, -0.31490602292437053, -0.3905115549916246, -0.44902841322798426, -0.48923347327366484, -0.5160147285176128, -0.5364289640017761, -0.5443374745535656, -0.5454646573021711], "out_upper_bb": [null, 65.22590403795623, 64.75114263731598, 64.51924610025056, 64.3646875798709, 64.296069102918, 64.22176832481145, 64.50572530303955, 65.17685080574181, 65.39785918342082, 65.40751584554269, 65.32406576244951, 65.2551997843726, 65.3658752484954, 65.36450245080741, 65.32103930858986, 65.25484396666245, 65.19461734562229, 65.14254947020986, 65.10236669216148, 65.34255228034753, 65.57701270384172, 65.6667961138891, 65.69563589951343, 65.72218574748582, 65.68733796831634, 65.78799222363918, 65.59531326000668, 65.15036909377996, 64.71899188765755, 64.3518158228916, 64.10164301518654, 63.78886013132673], "out_lower_bb": [null, 61.46409596204377, 62.05885736268402, 62.31825389974945, 62.4573124201291, 62.573930897082, 62.64966024661713, 62.58677469696044, 62.292038083147084, 62.30414081657918, 62.39612051809367, 62.43926757088383, 62.490184831012016, 62.13341046579032, 61.95616421585925, 61.87083569141014, 61.873979562749305, 61.90593820993327, 61.9442926350533, 61.98913330783851, 61.588447719652464, 60.997987296158286, 60.6537038861109, 60.39986410048658, 60.13681425251418, 59.94116203168366, 59.47500777636082, 59.33968673999333, 59.38663090622005, 59.446008112342454, 59.46118417710839, 59.47335698481346, 59.52063986867327], "overall_sma_10": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.23479999999999, 77.0498, 76.8073, 76.57480000000001, 76.1708, 75.74780000000001, 75.3818, 74.9198, 74.6505, 74.4145, 74.2305, 74.035, 73.811, 73.572, 73.49600000000001, 73.429, 73.416, 73.46600000000001, 73.44800000000001, 73.42949999999999, 73.30850000000001, 73.1885, 73.0985, 73.06649999999999, 72.8705, 72.693, 72.503, 72.2905, 72.1225, 71.987, 71.76525000000001, 71.41875000000002, 71.07124999999999, 70.69625, 70.47325, 70.21025, 69.95725, 69.69874999999999, 69.49825, 69.23725, 69.102, 69.077, 69.0415, 68.93699999999998, 68.961, 69.0075, 68.98349999999999, 69.009, 69.00070000000001, 69.04069999999999, 69.3337, 69.67885, 70.08234999999999, 70.55260000000001, 70.8936, 71.26259999999999, 71.7166, 72.0681, 72.44539999999999, 72.88140000000001, 73.1514, 73.37525, 73.5651, 73.72184999999999, 73.88884999999999, 74.03885, 74.17134999999999, 74.38235, 74.51885, 74.31384999999999, 73.94885, 73.57485, 73.162, 72.784, 72.37035, 71.92585, 71.22735, 70.46535, 69.74485000000001, 69.27685, 68.94385, 68.60884999999999, 68.00935, 67.26635, 66.5685, 65.91799999999999, 65.50699999999999, 65.14624, 64.69124, 64.36724000000001, 63.97324000000001, 63.613240000000005, 63.53324, 63.59674, 63.61724, 63.59924000000001, 63.82324, 64.3, 64.668, 65.014, 65.358, 65.678, 65.81200000000001, 65.979, 66.099, 66.25699999999999, 66.14399999999999, 65.7485, 65.60499999999999, 65.313, 65.06700000000001, 64.86449999999999, 64.854, 64.8255, 64.8565, 64.78150000000001, 64.6115, 64.487, 64.3235, 64.2495, 64.10779, 63.86929, 63.76179, 63.59579, 63.43979, 63.372789999999995, 63.42429, 63.449290000000005, 63.538289999999996, 63.688289999999995, 63.851, 64.024, 63.989, 64.013, 63.88199999999999, 63.785000000000004, 63.69250000000001, 63.6545, 63.55350000000001, 63.371500000000005, 63.24050000000001, 62.907, 62.586, 62.307500000000005, 62.213499999999996, 62.074, 61.936, 61.60850000000001, 61.381499999999996, 61.165499999999994, 60.9245, 60.906000000000006, 60.989, 61.001999999999995], "overall_sma_50": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.14026, 75.02886000000001, 74.88831, 74.72191, 74.55241, 74.38161, 74.20341, 74.01911, 73.84111000000001, 73.65391, 73.48291, 73.31131, 73.12821, 72.95381, 72.76591, 72.56931, 72.39431, 72.21751, 72.04831, 71.87681, 71.74399, 71.62179, 71.54799, 71.47962000000001, 71.42092, 71.36487, 71.33887, 71.32047, 71.31527, 71.30647, 71.30297, 71.31517, 71.33217, 71.34767, 71.37174, 71.39483999999999, 71.41744, 71.44243999999999, 71.46633999999999, 71.48974, 71.51714, 71.49204, 71.46024, 71.42493999999999, 71.38444, 71.33834, 71.31741, 71.28901, 71.21121, 71.12471000000001, 71.04161, 70.95001, 70.89596, 70.86296, 70.77206, 70.65236, 70.53645999999999, 70.43056, 70.32116, 70.214208, 70.080208, 69.97600800000001, 69.870208, 69.770208, 69.670408, 69.58430800000001, 69.46770799999999, 69.348908, 69.289108, 69.272408, 69.213668, 69.17066799999999, 69.075068, 68.970038, 68.816338, 68.669588, 68.50878800000001, 68.347788, 68.174588, 68.008488, 67.84558799999999, 67.656988, 67.458188, 67.267888, 67.074118, 66.89031800000001, 66.702318, 66.496318, 66.262618, 66.02941799999999, 65.806518, 65.64411799999999, 65.489976, 65.326776, 65.19407600000001, 65.052676, 64.916206, 64.785706, 64.702006, 64.626206, 64.565206, 64.526406, 64.471406, 64.409806, 64.390006, 64.402006, 64.378906, 64.359106, 64.33910599999999, 64.327858, 64.337658, 64.327258, 64.32485799999999, 64.268558, 64.200558, 64.144158, 64.098158, 64.054058, 63.961658, 63.789558, 63.680358000000005, 63.557558, 63.438157999999994, 63.314158000000006, 63.235958000000004, 63.148758], "overall_sma_200": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.17260784313726, 75.10698076923077, 75.01727358490567, 74.90843518518518, 74.80455454545455, 74.70358035714285, 74.60527192982457, 74.50337068965517, 74.41178813559323, 74.32109166666667, 74.24238524590164, 74.16024999999999, 74.07834126984126, 73.9972734375, 73.91793076923076, 73.82985606060606, 73.76284328358209, 73.6951544117647, 73.62507971014493, 73.56222142857142, 73.50411971830985, 73.44920138888888, 73.42839041095891, 73.4137027027027, 73.40652, 73.39863815789474, 73.3902142857143, 73.38328846153846, 73.3835, 73.37545625, 73.37341358024692, 73.37995731707318, 73.39501807228916, 73.409125, 73.42517647058824, 73.43622093023257, 73.44752873563219, 73.45778409090909, 73.47202247191011, 73.48733333333332, 73.49928571428572, 73.48146739130435, 73.45456989247312, 73.42675531914894, 73.39747368421052, 73.36828125, 73.3364793814433, 73.30146428571429, 73.24528787878788, 73.185135, 73.12755940594059, 73.06925, 73.0166359223301, 72.96349519230769, 72.88431904761904, 72.79262735849056, 72.70395794392523, 72.61781018518519, 72.53535321100918, 72.45432636363637, 72.36753063063063, 72.29228482142857, 72.21633539823009, 72.14329736842106, 72.07118173913044, 71.99987844827587, 71.92731538461538, 71.85352457627118, 71.80324285714286, 71.77479916666667, 71.73120578512396, 71.69570409836065, 71.65874715447156, 71.62190241935484, 71.57044719999999, 71.52203095238096, 71.46839291338583, 71.41629609375, 71.36454186046512, 71.3112376923077, 71.26355648854963, 71.21216590909091, 71.16312706766918, 71.11761865671642, 71.0729325925926, 71.02963897058824, 70.98577299270073, 70.93551376811594, 70.87871151079138, 70.82379214285714, 70.77135390070922, 70.72183732394366, 70.66974685314686, 70.6142625, 70.56871586206896, 70.5204712328767, 70.47244081632653, 70.42451891891892, 70.37841476510067, 70.33215866666667, 70.29234304635762, 70.25910394736842, 70.224077124183, 70.18632337662338, 70.14421806451614, 70.10332564102565, 70.05266751592356, 70.00429620253165, 69.95791698113209, 69.914805, 69.87378136645962, 69.83394320987654, 69.79563680981595, 69.74246219512196, 69.68614424242423, 69.63369759036144, 69.58325628742514, 69.53225476190475, 69.4832473372781, 69.4261988235294, 69.3771567251462, 69.32996395348837, 69.28285433526013, 69.23461954022989, 69.18916457142858, 69.14326022727272], "overall_ema_10": [76.79, 76.88818181818182, 76.97760330578512, 77.06531179564237, 77.17525510552558, 77.2688450863391, 77.40360052518653, 77.4956731569708, 77.58736894661247, 77.72239277450112, 77.78559408822818, 77.7754860721867, 77.84448860451639, 77.80185431278613, 77.88060807409774, 77.89049751517086, 77.9267706942307, 77.94008511346148, 77.82734236555939, 77.82237102636677, 77.50521265793644, 77.16971944740253, 76.88795227514751, 76.68287004330251, 76.52416639906569, 76.35795432650829, 75.93832626714314, 75.54408512766256, 75.20152419536026, 74.83397434165839, 74.57052446135685, 74.33952001383742, 74.23778910223061, 74.15910017455231, 74.05199105190643, 73.90071995155981, 73.78967996036711, 73.66428360393672, 73.63986840322096, 73.64716505718079, 73.56677141042064, 73.48463115398052, 73.31833458052951, 73.1886373840696, 73.09433967787513, 73.05900519098873, 72.74464061080896, 72.48652413611642, 72.33079247500433, 72.18973929773081, 72.0688776072343, 72.0127180422826, 71.71086021641304, 71.24343108615612, 70.87098907049136, 70.55808196676566, 70.29297615462644, 70.00243503560345, 69.838355938221, 69.68047304036263, 69.65129612393305, 69.56015137412705, 69.4583056697403, 69.35497736615115, 69.26134511776003, 69.05110055089457, 69.1036277234592, 69.11387722828479, 69.067717732233, 69.09631450819063, 69.15825732488324, 69.22948326581356, 69.7204863083929, 70.19703425232147, 70.68393711553574, 71.0700394581656, 71.37548682940822, 71.64358013315217, 71.96292919985177, 72.10421479987872, 72.30526665444621, 72.5970363536378, 72.96666610752183, 73.25999954251786, 73.53518144387824, 73.68787572680947, 73.82098923102592, 73.91717300720302, 74.064050642257, 74.206950525483, 74.27386861175881, 73.83498340962085, 73.31589551696251, 72.8657326956966, 72.46196311466085, 72.1225152756316, 71.7881488618804, 71.44575815972033, 70.77198394886209, 70.1279868672508, 69.62653470956883, 69.18171021691995, 68.90321745020724, 68.64626882289683, 67.91967449146104, 67.0551882202863, 66.37333581659787, 65.83272930448916, 65.43223306730931, 65.10317250961671, 64.68805023514093, 64.55204110147895, 64.39894271939187, 64.30640767950243, 64.22342446504743, 64.14643819867517, 64.03072216255241, 63.88331813299742, 64.24453301790697, 64.99825428737843, 65.27129896240052, 65.65833551469133, 65.9295472392929, 66.14053865033056, 65.96771344117954, 65.8772200882378, 65.66499825401274, 65.50772584419224, 65.36813932706637, 65.19847763123612, 65.17420897101137, 65.04798915810021, 64.9829002202638, 64.99782745294311, 65.01367700695346, 65.04482664205283, 65.04031270713413, 64.86025585129156, 64.52930024196581, 64.28579110706293, 64.13019272396058, 64.05924859233137, 63.91627612099839, 63.691498644453226, 63.749407981825364, 63.70860653058439, 63.663405343205405, 63.611877098986234, 63.60153580826146, 63.57216566130482, 63.70813554106758, 63.98665635178256, 64.15271883327664, 64.19949722722635, 64.10140682227609, 64.04024194549862, 63.6965615917716, 63.46264130235858, 63.31125197465702, 63.26556979744665, 63.27364801609271, 63.300257467712214, 63.35293792812817, 62.93876739574122, 62.48626423287918, 62.212398008719326, 62.030143825315804, 61.845572220712924, 61.73728636240148, 61.382325205601205, 61.32008425912825, 61.30915984837766, 61.28567623958172, 61.21373510511231, 61.22578326781916, 61.20473176457931], "overall_ema_50": [76.79, 76.81117647058824, 76.83348327566321, 76.85805255897053, 76.88989363508934, 76.92127035528192, 76.96396563546695, 77.0010650223114, 77.04023894300506, 77.09081780798526, 77.1292171096329, 77.15277722298063, 77.1920800769814, 77.20846909357037, 77.248725207548, 77.27563794450691, 77.307573711389, 77.3347276834914, 77.33415012727605, 77.3524187497358, 77.30244154386382, 77.23803207155544, 77.17457983345523, 77.1191061144962, 77.06776861981008, 77.01060122295479, 76.89449921421146, 76.77196983326199, 76.64993180058505, 76.51385604369936, 76.39115580669154, 76.2699340103507, 76.17228953935656, 76.07945465546022, 75.98104466897159, 75.8727684074433, 75.7714833718573, 75.66671931805897, 75.5829264036253, 75.50830183877724, 75.41797627647226, 75.32766348131648, 75.2195198153825, 75.11698962654397, 75.02102924903244, 74.93785163142333, 74.79636725372045, 74.66023520455494, 74.54140245143515, 74.42428862981025, 74.31059103648437, 74.21056785858302, 74.05927107981506, 73.86635848844978, 73.68316795949097, 73.50539666696193, 73.33263601335557, 73.15076793440045, 72.99191428991415, 72.83419216089791, 72.7042238408627, 72.56484251377005, 72.42504476813201, 72.2864155615386, 72.15126201010573, 71.99258506853296, 71.88856212466892, 71.7815596884074, 71.66698872023457, 71.57122445669597, 71.48752937996281, 71.41154783565055, 71.43187929307602, 71.46755069334755, 71.52274478380451, 71.57312734130238, 71.61927921027092, 71.66754277065246, 71.73548226984256, 71.77487512200561, 71.83115452898579, 71.91267788079028, 72.019239532524, 72.1196615116407, 72.22373360922342, 72.30809699709701, 72.39091672270105, 72.46774351788925, 72.55626337993282, 72.64621383562172, 72.7218525087346, 72.68805437113716, 72.62107184677883, 72.5512258920032, 72.47647193545406, 72.40268872229899, 72.31958328220884, 72.22489374173006, 72.04901555577986, 71.86003455359241, 71.68395476717703, 71.50732909003284, 71.35606128258058, 71.20445103620487, 70.94741374066743, 70.642221044955, 70.35448688632931, 70.08176191039483, 69.82875163939896, 69.585365300599, 69.32005685743826, 69.10907423557794, 68.89734583418273, 68.70097933088144, 68.51074484731745, 68.32600975526579, 68.1371466276083, 67.94431734809426, 67.86297156973762, 67.88363935131655, 67.82937898459825, 67.81254059304538, 67.7865586090044, 67.75924258512187, 67.65848797394062, 67.57266491613903, 67.46040354687868, 67.3560739960207, 67.25348285892184, 67.14295411935629, 67.06146572251879, 66.9602317726161, 66.87120307565075, 66.80037158248798, 66.73310210866492, 66.67239222205062, 66.60759252706823, 66.5072947809087, 66.37132243655934, 66.24656469394917, 66.1361111765394, 66.04214603236139, 65.93354814873938, 65.8059580252594, 65.73552829877865, 65.64884091451282, 65.56300401590447, 65.47739601528077, 65.40200793625016, 65.32506644855407, 65.28565207802254, 65.28386180045302, 65.26880839651369, 65.2351296358661, 65.1733598462243, 65.11813004833316, 65.00173279153577, 64.90009621147556, 64.81107283063338, 64.74240330786344, 64.6862306291237, 64.63657452602081, 64.5955323877455, 64.45747229410841, 64.30031651786886, 64.17010802697204, 64.05402535924766, 63.93484789417912, 63.82955974146621, 63.67094955552636, 63.56777506315278, 63.47727408028405, 63.38718490066507, 63.28925608103115, 63.210461724912285, 63.12809067687651], "overall_ema_200": [76.79, 76.79537313432837, 76.80119031707137, 76.80774563729953, 76.81632528269954, 76.8250185634687, 76.8368094235337, 76.84748793673236, 76.85895571845643, 76.87359297498921, 76.88549752250175, 76.8939005322281, 76.90644878563877, 76.91344929523441, 76.92659905349079, 76.93663289375456, 76.94810918336896, 76.95857575865882, 76.9621720197667, 76.97050861658494, 76.96162793383284, 76.94867641210317, 76.93545575128621, 76.923759674159, 76.91267748834647, 76.89971552328831, 76.87136014494713, 76.84050084002229, 76.80885406549471, 76.77274606484303, 76.73903714877494, 76.70481787366276, 76.67571520825318, 76.6471508778228, 76.61653246112805, 76.58273611823125, 76.54997257476626, 76.51564448944521, 76.4859365840776, 76.45801681707187, 76.42564849053385, 76.39270671450863, 76.3546698317772, 76.31735968419734, 76.28106754803619, 76.24742508487167, 76.19849548203713, 76.15000298967857, 76.10502783555242, 76.05975392674097, 76.01463199712167, 75.97229735038414, 75.91637896878828, 75.84895231238244, 75.78274383166222, 75.7167463806009, 75.65090810815711, 75.58169509215554, 75.51720061362664, 75.4520543388642, 75.3930289225571, 75.33090923178538, 75.26791511007609, 75.20445326818478, 75.14112537496902, 75.07111417720813, 75.01408816549463, 74.95583853200714, 74.89518342223592, 74.8387636866913, 74.7850147942864, 74.73292509484075, 74.70503529290204, 74.68151752879356, 74.6635422299996, 74.64507414810907, 74.62621768892392, 74.60854388107393, 74.59651856882444, 74.5780457472441, 74.56443335174914, 74.55792157710488, 74.55863877534264, 74.55885132484173, 74.56098713255474, 74.55913651432037, 74.55775207139182, 74.55568488660185, 74.55736961409835, 74.5602813592317, 74.5604278133687, 74.53355788487748, 74.49819909995333, 74.46179910890902, 74.42382100832286, 74.38572328684701, 74.34490514468933, 74.30072698404565, 74.23544611853276, 74.16574018700508, 74.09812088166176, 74.02928385796363, 73.96580839669036, 73.9013724922457, 73.80931903461142, 73.70340541237648, 73.59993869185533, 73.49844676457319, 73.40025326442819, 73.30296119214533, 73.1986531205817, 73.10652721888437, 73.01302943561188, 72.92225302331724, 72.83198184895588, 72.74211138279712, 72.65024957799316, 72.5564162488589, 72.48988474389512, 72.44908987082154, 72.38989494673376, 72.34024425074637, 72.2886000293459, 72.23687266586983, 72.16675452989102, 72.10012015645927, 72.02658662256415, 71.95468028801129, 71.882892424449, 71.80878404211617, 71.7416817133389, 71.6694261739027, 71.59997914729671, 71.53495447916441, 71.47077582763043, 71.40823079451968, 71.34466630900206, 71.27208256463389, 71.19017129533405, 71.11056760085313, 71.03414404263569, 70.96156549494778, 70.8850613606697, 70.803418959071, 70.73582275052304, 70.66407327041834, 70.59239094931966, 70.52062586524683, 70.45131615514488, 70.3815518152927, 70.32123786688183, 70.27067828611683, 70.21723870118035, 70.15945523151687, 70.09478403518338, 70.03180110946016, 69.953375227774, 69.87831676779616, 69.80619421289272, 69.73906790231668, 69.675097077418, 69.61285730550341, 69.55292837709045, 69.468570880801, 69.37883385711143, 69.29526337097101, 69.21481298917031, 69.13322281017359, 69.05478278221166, 68.96254613761255, 68.88371483276069, 68.80785697372825, 68.7319578993628, 68.65392846752835, 68.58055604496587, 68.5062221539712], "overall_macd": [0.0, 0.043076923076910134, 0.08032434801663157, 0.11497319265014028, 0.15756162428435516, 0.19072849665550962, 0.24006745937755625, 0.26801032237202094, 0.2940281173406589, 0.3373864681868355, 0.3467710853092001, 0.32304939119927667, 0.3346856776806817, 0.296512561075744, 0.31308333796845034, 0.29856661515823646, 0.296155318196881, 0.2837116488602476, 0.216484139848788, 0.19963655712074058, 0.04679430219567848, -0.1068319009757488, -0.2291677364978142, -0.31123521177579505, -0.36799764725824957, -0.42423035144241794, -0.5878972239349451, -0.7317627539625988, -0.8449136649077644, -0.9622266160481843, -1.026819650519485, -1.0725057071506257, -1.057786740612059, -1.0322059350264254, -1.0191474014761326, -1.0252223691905584, -1.0127144678934172, -1.0065306196646873, -0.9559132956146641, -0.893396437220872, -0.872126574522369, -0.8527028749776946, -0.871243248554066, -0.8730484614865048, -0.8593283467015311, -0.8204384750414988, -0.9058616414042433, -0.9628642744074796, -0.9722211603854305, -0.9744555165176081, -0.9674943366608488, -0.9322684055860577, -1.006324802543574, -1.1496017539770378, -1.2443674366787292, -1.3080229722805825, -1.3469779021990576, -1.3944556632212368, -1.3834544142987681, -1.369439710279181, -1.2989787346481165, -1.2584867596135467, -1.2243863602603966, -1.1924913310206193, -1.1579013071886521, -1.1762378833067544, -1.0786812078060422, -1.0043142260569908, -0.9585359443327377, -0.8826294735307414, -0.7961884553977541, -0.7103763932662304, -0.4451917133254, -0.19952631777832153, 0.0377787792204316, 0.21788643323120027, 0.3519264877042332, 0.4609102741123934, 0.5849185366930101, 0.6227606964163641, 0.6828050016535627, 0.7779074630028902, 0.9009887935415009, 0.9831637528690038, 1.0517775956142685, 1.0617596365615327, 1.0610702425850462, 1.0428541049386695, 1.0466123548745543, 1.0476011563357304, 1.014500061681801, 0.7604237047685416, 0.4824958045684866, 0.2480794063539804, 0.04603716380583478, -0.1167712845017661, -0.2678460370561311, -0.4133508028801316, -0.6953462655299347, -0.9490424682837073, -1.1258239095490978, -1.2666546808020627, -1.3250644909768425, -1.3684902454901362, -1.613470648650221, -1.9054812705146844, -2.1013815438214323, -2.223338948334444, -2.27520484704597, -2.290518530115733, -2.3404227714938486, -2.263505322186191, -2.1957950092279077, -2.103363339426082, -2.0101662951149706, -1.9182293937872856, -1.8474727970913847, -1.79411679914341, -1.5204718799631536, -1.0877247566172343, -0.8870513721539908, -0.6479249156981268, -0.47313438809653974, -0.3355847224474644, -0.37556051463184303, -0.3802645054927467, -0.44024325040663825, -0.47503864029181386, -0.5016727646714543, -0.5411533719242101, -0.5156620713738107, -0.5364804305280728, -0.529925236924953, -0.48883583752736115, -0.44947706777111307, -0.40554097103590436, -0.379658946858342, -0.4324333273818155, -0.5494225619528379, -0.6228537564235381, -0.654141971391482, -0.6464715760371149, -0.6703563480411106, -0.7287269660152802, -0.6600574847583971, -0.6374240452009232, -0.6176123869128531, -0.6014338809958488, -0.567944352075159, -0.5444076060310437, -0.4495636300018191, -0.2967421259333207, -0.20075100877500063, -0.16234485135723276, -0.19023353313696134, -0.20153966805683865, -0.33693291144924586, -0.4184298068541423, -0.4599623624351423, -0.45295838333267113, -0.42236599647650763, -0.384809385731927, -0.33743814499777613, -0.4971052567303005, -0.6663931048771019, -0.7491526086402303, -0.7871077456781279, -0.8234303431217427, -0.8237579582912815, -0.931493178628763, -0.905171847797682, -0.8566845162599748, -0.8153148460664994, -0.7967452771563188, -0.7420056402363073, -0.7042238091424409], "overall_signal": [0.0, 0.008615384615382027, 0.022957177295631938, 0.04136038036653361, 0.06460062915009793, 0.08982620265118027, 0.11987445399645547, 0.14950162767156855, 0.17840692560538662, 0.2102028341216764, 0.23751648435918116, 0.2546230657272003, 0.27063558811789656, 0.2758109827094661, 0.28326545376126294, 0.28632568604065767, 0.2882916124719023, 0.2873756197495714, 0.2731973237694147, 0.2584851704396799, 0.21614699679087962, 0.15155121723755394, 0.07540742649048032, -0.0019211011627747535, -0.07513641038186973, -0.14495519859397937, -0.23354360366217253, -0.3331874337222578, -0.4355326799593592, -0.5408714671771242, -0.6380611038455963, -0.7249500245066022, -0.7915173677276935, -0.83965508118744, -0.8755535452451786, -0.9054873100342546, -0.9269327416060873, -0.9428523172178074, -0.9454645128971788, -0.9350508977619175, -0.9224660331140079, -0.9085134014867453, -0.9010593709002095, -0.8954571890174686, -0.8882314205542812, -0.8746728314517248, -0.8809105934422286, -0.8973013296352788, -0.9122852957853091, -0.924719339931769, -0.9332743392775851, -0.9330731525392797, -0.9477234825401386, -0.9880991368275185, -1.0393527967977607, -1.093086831894325, -1.1438650459552715, -1.1939831694084646, -1.2318774183865253, -1.2593898767650566, -1.2673076483416685, -1.2655434705960444, -1.2573120485289149, -1.244347905027256, -1.2270585854595353, -1.2168944450289791, -1.189251797584392, -1.1522642832789116, -1.1135186154896768, -1.0673407870978897, -1.0131103207578627, -0.9525635352595363, -0.8510891708727091, -0.7207766002538316, -0.5690655243589791, -0.4116751328409432, -0.2589548087319079, -0.11498179216304766, 0.024998273608163896, 0.14455075816980395, 0.25220160686655574, 0.35734277809382264, 0.4660719811833583, 0.5694903355204874, 0.6659477875392437, 0.7451101573437016, 0.8083021743919705, 0.8552125605013103, 0.8934925193759592, 0.9243142467679135, 0.9423514097506911, 0.9059658687542613, 0.8212718559171065, 0.7066333660044813, 0.5745141255647521, 0.4362570435514485, 0.2954364274299326, 0.15367898136791974, -0.016126068011651146, -0.2027093480660624, -0.38733226036266954, -0.5631967444505481, -0.715570293755807, -0.846154284102673, -0.9996175570121828, -1.1807902997126831, -1.364908548534433, -1.5365946284944352, -1.6843166722047422, -1.8055570437869406, -1.9125301893283222, -1.982725215899896, -2.0253391745654987, -2.0409440075376155, -2.0347884650530865, -2.0114766507999264, -1.9786758800582183, -1.9417640638752567, -1.857505627092836, -1.7035494529977158, -1.5402498368289708, -1.361784852602802, -1.1840547597015496, -1.0143607522507325, -0.8866007047269546, -0.7853334648801131, -0.7163154219854182, -0.6680600656466974, -0.6347826054516488, -0.6160567587461611, -0.595977821271691, -0.5840783431229674, -0.5732477218833645, -0.5563653450121638, -0.5349876895639537, -0.5090983458583439, -0.48321046605834356, -0.47305503832303797, -0.488328543048998, -0.5152335857239061, -0.5430152628574213, -0.5637065254933601, -0.5850364900029102, -0.6137745852053843, -0.6230311651159869, -0.6259097411329742, -0.62425027028895, -0.6196869924303298, -0.6093384643592956, -0.5963522926936452, -0.5669945601552799, -0.5129440733108881, -0.4505054604037106, -0.3928733385944151, -0.3523453775029244, -0.3221842356137073, -0.325133970780815, -0.3437931379954805, -0.3670269828834129, -0.3842132629732646, -0.3918438096739132, -0.390436924885516, -0.3798371689079681, -0.4032907864724346, -0.4559112501533681, -0.5145595218507406, -0.5690691666162181, -0.619941401917323, -0.6607047131921148, -0.7148624062794444, -0.752924294583092, -0.7736763389184687, -0.7820040403480748, -0.7849522877097237, -0.7763629582150404, -0.7619351284005206], "overall_upper_bb": [null, 77.82367532368146, 77.82098565105679, 77.84948065323408, 77.97908498681257, 78.04206476451762, 78.23727909082344, 78.29904393335397, 78.36687359562175, 78.53503062462408, 78.56395277617845, 78.52670005262465, 78.56616511653306, 78.52738436286404, 78.5759748511677, 78.56424146308524, 78.57345103337506, 78.56830741763933, 78.553161289072, 78.53375482570327, 78.72578562713291, 79.00485539978148, 79.19413147037311, 79.29967878194209, 79.35124660898359, 79.39545332990315, 79.61397780779886, 79.77534276185295, 79.8422183039576, 79.84084485049502, 79.76454515302714, 79.68241777563517, 79.4325629022466, 79.22713176342884, 78.86454869849553, 78.51928183809396, 78.05603778195517, 77.53020191111014, 77.07620460685659, 76.35225788701442, 76.05755191429185, 75.82006106052324, 75.58127987509258, 75.2332089759002, 74.75656846499061, 74.15847442265463, 74.34388628193696, 74.45334977456741, 74.45977681656316, 74.49938759603073, 74.49496981391874, 74.45858914007094, 74.50322539644009, 74.69697294960864, 74.77252143419933, 74.8124460611977, 74.77305002136836, 74.7454518716688, 74.53127012627634, 74.23127298786792, 73.93482117197672, 73.62192534090408, 73.37724230341232, 73.08136052093872, 72.71276821904938, 72.24843517427043, 72.04900659568978, 71.8245942458244, 71.49193919050118, 71.12231355822342, 70.6953526054704, 69.9941197076685, 70.64438769666309, 71.37291583957818, 72.0927412668034, 72.65102224310473, 73.10844318081456, 73.51389603315843, 73.98881562210765, 74.26582077942545, 74.6003251270096, 75.01222995676645, 75.49727894677524, 75.8792590809394, 76.21347543619864, 76.29836125012521, 76.45240929026245, 76.50031730206344, 76.45651115789606, 76.36496011244446, 76.11697206187561, 75.64338405035423, 75.7934885666352, 75.97458715504982, 76.15741494983126, 76.30296058693663, 76.4525117320429, 76.60492524130945, 77.00456143315998, 77.37486580326818, 77.55407980060113, 77.57639146599725, 77.34835247997957, 77.05276296522167, 76.93676969449336, 76.9232624029271, 76.66139787386581, 76.21596053218227, 75.48849765416597, 74.53469249895734, 73.4957885867474, 72.86155211424808, 72.31674498705374, 71.69293411937062, 71.00770667754576, 70.21208245645059, 69.35805735374274, 68.44437481584534, 68.12007645404819, 68.39171448411007, 68.23495002012483, 68.27972374597464, 68.17398690369582, 68.09017414797279, 68.12577350831683, 68.18252598666349, 68.18095908639977, 68.17984819062187, 68.17946979793295, 68.16746202627282, 68.10368562383894, 68.09444937017462, 68.07305662599555, 68.0649249518945, 68.04788761035199, 68.02146337126459, 67.95024389334579, 67.85633832569629, 67.95569792932602, 67.45410900945323, 67.32153942242003, 66.89839772127145, 66.49049727009, 66.05937126676999, 65.96137699038485, 65.8040391323314, 65.7570534622487, 65.69025558709913, 65.61546847509169, 65.5729817412953, 65.46139814324226, 65.59175465858866, 65.62446470509835, 65.52546129807062, 65.36394224582507, 65.15940310558878, 65.08021324920527, 65.09008560691292, 65.11092433793816, 65.11198862671156, 65.10888285323789, 65.09106697471398, 65.10236669216174, 65.34255228034775, 65.57701270384189, 65.66679611388926, 65.69563589951359, 65.72218574748597, 65.68733796831648, 65.78799222363932, 65.5953132600068, 65.15036909378009, 64.71899188765771, 64.35181582289177, 64.10164301518672, 63.78886013132692], "overall_lower_bb": [null, 76.29632467631855, 76.51234768227656, 76.63051934676591, 76.67291501318742, 76.73126856881572, 76.71414948060514, 76.76095606664603, 76.7975708488227, 76.77896937537591, 76.82513813291244, 76.86829994737536, 76.89921949885155, 76.9204727799931, 76.94002514883229, 76.97388353691477, 77.0024313195661, 77.0311370268051, 76.99578607934905, 77.0177451742967, 76.75451437286709, 76.3084446002185, 75.9431685296269, 75.6676212180579, 75.43005339101643, 75.17784667009687, 74.56332219220114, 73.98795723814706, 73.4870816960424, 72.97345514950499, 72.58125484697285, 72.22038222436484, 72.03273709775338, 71.85766823657116, 71.75375130150448, 71.62751816190602, 71.61076221804485, 71.64659808888987, 71.7215953931434, 72.03354211298557, 72.04094808570815, 72.02393893947675, 71.95772012490741, 71.9902910240998, 72.1529315350094, 72.48002557734539, 72.02261371806304, 71.6686502254326, 71.45922318343685, 71.25711240396929, 71.07553018608127, 70.95791085992907, 70.57052460355993, 69.91027705039136, 69.39722856580069, 68.9503039388023, 68.57069997863164, 68.15779812833121, 67.92897987372366, 67.75797701213207, 67.68592882802326, 67.60232465909593, 67.4900076965877, 67.41438947906127, 67.39998178095063, 67.38481482572958, 67.38524340431022, 67.3931557541756, 67.44881080949882, 67.58543644177655, 67.80359739452958, 68.28383029233147, 67.79131230333691, 67.38293416042183, 67.0311087331966, 66.83857775689526, 66.74615681918542, 66.75620396684158, 66.71128437789234, 66.81127922057455, 66.8457748729904, 66.90987004323355, 66.98782105322475, 67.1748409190606, 67.43397456380136, 67.97608874987476, 68.33004070973753, 68.80113269793655, 69.43143884210393, 70.08548988755553, 70.84727793812438, 71.55186594964579, 71.30676143336481, 70.97551284495017, 70.56968505016874, 70.20288941306337, 69.80668826795713, 69.35977475869055, 68.39413856684004, 67.47283419673182, 66.70962019939887, 66.01430853400275, 65.54434752002045, 65.13093703477831, 64.23458030550665, 63.12708759707288, 62.27745212613419, 61.62788946781773, 61.24585234583403, 61.076897501042666, 60.94030141325261, 60.7825378857519, 60.600345012946256, 60.52915588062939, 60.534883322454235, 60.65100754354941, 60.827682646257244, 61.07286518415466, 61.210163545951815, 61.054525515889914, 61.12428997987517, 61.101516254025356, 61.15725309630419, 61.2010658520272, 61.219466491683185, 61.393214013336525, 61.53528091360023, 61.67639180937814, 61.787770202067044, 61.8810379737272, 62.169314376161054, 62.232550629825376, 62.35194337400446, 62.47757504810549, 62.618112389648005, 62.78303662873543, 63.00525610665422, 63.18216167430372, 62.799802070673955, 62.78139099054677, 62.60696057757999, 62.66410227872855, 62.68429272990998, 62.67441873323001, 62.65441300961515, 62.6172508676686, 62.53923653775129, 62.46403441290087, 62.420321524908296, 62.3633082587047, 62.40039185675773, 62.346035341411365, 62.33432529490165, 62.36782870192938, 62.38684775417493, 62.44938689441121, 62.241576750794735, 62.067704393087084, 62.00586566206185, 61.99180137328843, 61.982907146762095, 61.96872302528601, 61.98913330783825, 61.58844771965225, 60.99798729615811, 60.653703886110726, 60.399864100486425, 60.13681425251403, 59.94116203168351, 59.47500777636069, 59.33968673999319, 59.3866309062199, 59.4460081123423, 59.46118417710822, 59.47335698481328, 59.52063986867308]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2182_MOS.json b/2182_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..b57746e3892a8807ced80c7ac6000548d6b24318 --- /dev/null +++ b/2182_MOS.json @@ -0,0 +1 @@ +{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143060.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0], "input_window": [[49.29, 50.56, 51.53, 52.21, 51.51, 51.55, 52.35, 53.6, 51.72, 51.3576, 52.02, 51.82, 51.82, 52.5, 53.93, 54.84, 53.34, 53.82, 53.585, 53.515, 55.66, 56.67, 56.13, 55.9, 55.54, 55.51, 56.29, 57.52, 56.53, 57.44, 58.81, 59.265, 59.57, 62.96, 63.15, 61.31, 60.02, 60.37, 60.7, 60.27, 59.31, 61.2, 59.52, 57.92, 58.62, 58.17, 55.135, 55.9698, 57.3584, 56.6605, 57.09, 57.26, 58.96, 59.615, 59.755, 59.76, 61.0615, 61.83, 62.21, 61.67, 62.04, 62, 62.5287, 63.09, 63.22, 60.68, 58.66, 57, 58.69, 57.99, 57.575, 57.57, 55.96, 57.06, 56.96, 57.8811, 57.78, 58.1, 58.42, 56.855, 56.02, 56.75, 56.81, 56.005, 57.02, 58.6417, 60.32, 60.66, 60.66, 60.93, 60.43, 60.92, 61.68, 61.36, 61.3, 61.63, 61.66, 61.84, 65.81, 66.54, 67.0189, 66.84, 67.1, 67.24, 66.8, 65.22, 65.01, 65.07, 64.92, 65.25, 65.55, 67.14, 67.73, 67.65, 67.54, 66.77, 67.32, 68.19, 70.34, 70.54, 69.1705, 68.71, 69.13, 68.55, 69.91, 70.94, 70.865, 70.9996, 70.9703, 71.2846, 69.46, 67.8, 67.6, 67.59, 67.67, 68.53, 67.68, 61.27, 63.48], [49.3, 50.63, 51.64, 52.23, 51.53, 51.58, 52.355, 53.86, 51.91, 51.38, 52.1325, 51.835, 51.88, 53.58, 53.99, 55.03, 53.37, 53.84, 53.6, 53.58, 55.66, 56.77, 56.14, 55.91, 55.7, 55.53, 56.48, 57.52, 56.55, 57.51, 58.87, 59.27, 59.59, 63.17, 63.15, 61.39, 60.1, 60.42, 60.755, 60.27, 59.92, 61.47, 59.58, 58.08, 58.85, 58.24, 55.18, 56.06, 57.52, 56.759, 57.09, 57.36, 59.57, 59.8, 59.82, 59.86, 61.0615, 61.89, 62.36, 61.67, 62.28, 62.0993, 62.79, 63.12, 63.31, 61.38, 58.73, 57.029, 58.87, 58, 57.6825, 57.83, 56.23, 57.06, 57.11, 57.94, 57.88, 58.155, 58.42, 57.31, 56.25, 56.78, 56.885, 56.145, 57.0569, 59, 60.37, 60.77, 60.7297, 60.98, 60.43, 60.966, 61.74, 61.43, 61.33, 61.635, 61.66, 61.88, 66.21, 66.71, 67.08, 66.84, 67.12, 67.25, 66.8, 65.26, 65.0399, 65.09, 64.93, 65.25, 65.57, 67.425, 67.98, 67.79, 67.54, 66.79, 67.34, 68.39, 70.39, 70.54, 69.1705, 68.79, 69.18, 68.56, 69.93, 71, 70.87, 71, 71.09, 71.2916, 70, 68, 67.66, 67.68, 67.73, 68.59, 67.7925, 61.44, 63.63], [49.1, 50.51, 51.52, 52.16, 51.48, 51.49, 52.28, 53.6, 51.6838, 51.33, 51.99, 51.8, 51.79, 52.37, 53.9, 54.84, 53.27, 53.8, 53.55, 53.515, 55.485, 56.66, 56.016, 55.865, 55.52, 55.495, 56.04, 57.38, 56.47, 57.42, 58.81, 59.11, 59.51, 62.96, 62.99, 61, 59.96, 60.32, 60.66, 59.92, 59.305, 61.16, 59.06, 57.9, 58.57, 58.15, 54.84, 55.84, 57.3584, 56.65, 56.96, 57.26, 58.8, 59.5, 59.6901, 59.73, 60.98, 61.7805, 62.18, 61.16, 62.04, 61.93, 62.515, 63.07, 63.205, 60.02, 58.22, 56.95, 58.69, 57.82, 57.55, 57.56, 55.94, 56.91, 56.96, 57.845, 57.76, 58.1, 58.42, 56.84, 56.02, 56.72, 56.81, 56, 56.99, 58.6417, 60.3, 60.6549, 60.65, 60.85, 60.36, 60.87, 61.53, 61.29, 61.2, 61.555, 61.57, 61.81, 65.78, 66.54, 66.98, 66.73, 67.01, 67.2, 66.76, 65, 64.85, 64.965, 64.86, 65.182, 65.5, 67.14, 67.73, 67.64, 67.44, 66.68, 67.28, 67.825, 70.11, 70.4015, 69.03, 68.7, 69.12, 68.51, 69.82, 70.93, 70.8, 70.88, 70.9703, 71.23, 68.67, 67.76, 67.6, 67.59, 67.67, 68.52, 67.63, 61.2149, 63.42], [49.18, 50.5879, 51.61, 52.19, 51.49, 51.505, 52.29, 53.79, 51.87, 51.355, 52.1325, 51.82, 51.87, 53.52, 53.9401, 55.02, 53.2928, 53.84, 53.56, 53.575, 55.53, 56.675, 56.12, 55.9, 55.69, 55.5, 56.17, 57.39, 56.49, 57.51, 58.84, 59.16, 59.5101, 63.12, 63.0451, 61, 60.03, 60.33, 60.67, 59.92, 59.9, 61.44, 59.06, 57.9516, 58.76, 58.16, 54.88, 55.91, 57.47, 56.73, 57, 57.33, 58.8167, 59.52, 59.75, 59.82, 61.02, 61.89, 62.345, 61.2, 62.255, 61.9507, 62.76, 63.12, 63.31, 61.11, 58.235, 57, 58.85, 57.87, 57.6495, 57.7, 56.1, 56.9266, 57.08, 57.925, 57.855, 58.1496, 58.42, 57.24, 56.15, 56.7699, 56.84, 56.105, 57, 58.76, 60.34, 60.73, 60.7, 60.86, 60.37, 60.87, 61.56, 61.315, 61.2, 61.57, 61.59, 61.845, 66.21, 66.71, 67.005, 66.775, 67.12, 67.25, 66.8, 65.16, 64.85, 65.05, 64.9, 65.2082, 65.55, 67.345, 67.945, 67.695, 67.44, 66.68, 67.34, 68.335, 70.31, 70.4595, 69.04, 68.7732, 69.15, 68.56, 69.9099, 70.98, 70.825, 70.9818, 71.09, 71.23, 68.86, 67.9997, 67.6161, 67.665, 67.7, 68.57, 67.7925, 61.29, 63.615], [6660, 24792, 14253, 24975, 9588, 15225, 23618, 35578, 41778, 11866, 20399, 6295, 13162, 421092, 44680, 179934, 14846, 8326, 6677, 15625, 35659, 47456, 22651, 15025, 17498, 15596, 18277, 31542, 26572, 16223, 25568, 21354, 43347, 94255, 45389, 43745, 37396, 20325, 20305, 3487, 45977, 69392, 42004, 42903, 39733, 19554, 67001, 74036, 14677, 14700, 9653, 14873, 264587, 28574, 9705, 53164, 9060, 19100, 84299, 39784, 39196, 16037, 39853, 16865, 29237, 233845, 58378, 17335, 17902, 15385, 10934, 80502, 70343, 15434, 14884, 6037, 4038, 8490, 634, 59946, 44689, 3448, 4662, 82178, 11762, 29287, 22620, 10810, 14886, 31551, 8264, 2266, 17705, 25960, 12192, 6374, 14407, 23904, 39788, 25895, 23508, 18672, 32361, 21957, 1762, 42005, 12619, 17455, 14741, 7538, 22060, 38528, 19424, 14843, 22697, 3722, 3073, 210211, 25343, 8659, 18167, 11418, 7995, 23635, 12430, 32525, 17380, 10911, 17836, 12578, 381416, 22277, 17124, 10383, 13061, 8049, 28965, 85539, 34705]], "output_timestamps": [1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0], "output_window": [[62.97, 63.055, 63.25, 63.67, 64.16, 67.44, 66.36, 66.13, 65.34, 65.25, 65.46, 65.44, 66.925, 66.85, 67.85, 68.2265, 67.74, 67.26, 67.335, 68.34, 67.54, 65.93, 65.79, 66.52, 65.91, 66.3, 65.5449, 66.11, 65.92, 66.67, 66.91, 69.165, 69.5], [63.33, 63.065, 63.27, 63.7112, 64.22, 67.61, 66.41, 66.17, 65.38, 65.2925, 65.47, 65.44, 67.04, 66.85, 67.8599, 68.28, 67.8, 67.29, 67.4627, 68.48, 67.55, 65.9768, 65.79, 66.54, 65.94, 66.321, 65.5449, 66.18, 65.98, 66.68, 66.93, 69.24, 69.57], [62.83, 62.95, 63.2, 63.66, 64.155, 67.15, 66.31, 66.08, 65.3231, 65.25, 65.41, 65.3501, 66.87, 66.72, 67.8, 68.22, 67.7283, 67.22, 67.1, 68.34, 67.4792, 65.91, 65.75, 66.4075, 65.9, 66.21, 65.45, 66.11, 65.915, 66.61, 66.855, 68.9, 69.49], [63.3, 63, 63.2, 63.68, 64.18, 67.4115, 66.4, 66.08, 65.3797, 65.28, 65.4499, 65.393, 66.92, 66.77, 67.84, 68.26, 67.8, 67.24, 67.4, 68.4433, 67.5, 65.9768, 65.79, 66.44, 65.94, 66.2394, 65.46, 66.14, 65.9614, 66.649, 66.88, 69.01, 69.57], [85124, 19517, 10261, 11011, 6833, 43304, 11288, 6610, 5323, 6992, 7585, 10677, 23139, 14352, 10440, 12163, 6683, 17063, 19475, 16039, 9870, 11661, 16278, 18466, 17815, 13561, 7796, 4476, 5642, 7470, 13370, 40275, 32344]], "text": {"content": "Why Mosaic Stock Crashed on Tuesday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-03-29T15:06:20Z\n\nAnd why this may be a buying opportunity.\n\nArticle Content:\n\nShares of fertilizer giant Mosaic (MOS -1.58%) tumbled 10.3% through 9:45 a.m. ET on Tuesday, erasing two weeks of gains in the space of just 15 minutes of trading.\nNow investors are worrying: Is this a bump in the road, or a buying opportunity?\nImage source: Getty Images.\nThere's no hard news to explain why Mosaic stock is falling, but in a note out this morning, StreetInsider.com pointed to a likely catalyst: peace talks between Ukraine and Russia as negotiations begin in Turkey, and Russia's promises to \"reduce military action\" in the northern parts of Ukraine, reports TheHill.com today.\nThe conflict in Ukraine and the resulting sanctions on Russia have combined to send the prices of natural gas (used to produce nitrogen fertilizer), fertilizer itself, and fertilizer stocks up sharply since last February. Bloomberg yesterday even reported a one-day 43% spike in the cost of ammonia to $1,625 per metric ton. And a chart of the change in spot prices of other fertilizers, such as potash (used in agriculture, and produced by Mosaic and others), is pretty dramatic as well.\nPotassium Chloride (Muriate of Potash) Spot Price data by YCharts.\nThe skyrocketing cost of fertilizer is one thing investors should focus on today. Potash prices up nearly double in the space of one month is going to make Mosaic tremendously profitable in the short term -- where \"short\" is defined as \"for as long as sanctions continue\" -- and I suspect that's going to be a long time, regardless of how the peace talks progress.\nThe other thing to keep in mind, of course, is the skyrocketing price of Mosaic's own stock. Despite today's decline, shares of Mosaic are still up roughly 35% since late February. Is Mosaic stock a good bargain, though, after a 35% increase in its stock price, but a potential 100% or better increase in revenue from the products it sells?\nSimple math tells you that it must be. At 14.5 times trailing earnings, and a forward P/E ratio of less than half that, there's still plenty of room to run in Mosaic stock -- and today's sell-off looks like a buying opportunity.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648566380000, "published_utc": "2022-03-29T15:06:20Z", "article_url": "https://www.fool.com/investing/2022/03/29/why-mosaic-stock-crashed-on-tuesday/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 23.25679269516473, "input_bin_label": ">+4%", "output_percentage_change": 4.695485662310307, "output_bin_label": ">+4%", "overall_percentage_change": 41.459943066287096, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.882039999999996, 52.005250000000004, 52.03125, 52.164249999999996, 52.409259999999996, 52.76075999999999, 52.86104, 52.86604, 53.03504, 53.257039999999996, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25599999999999, 55.611000000000004, 55.903999999999996, 56.2975, 56.628499999999995, 56.876999999999995, 57.21601, 57.93801, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.56251999999999, 60.66852, 60.896519999999995, 60.851510000000005, 60.33467, 59.90616, 59.622159999999994, 59.10716, 58.66515999999999, 58.34516, 58.026160000000004, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.934670000000004, 59.42217000000001, 59.86917, 60.39467, 60.85673999999999, 61.251070000000006, 61.61107, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.64607000000001, 60.18552000000001, 59.760450000000006, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383], "in_sma_50": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378000000005, 56.527978000000004, 56.69317800000001, 56.859477999999996, 57.034078, 57.19607800000001, 57.405578, 57.60247799999999, 57.804928, 58.007541999999994, 58.225342, 58.417342, 58.60473999999999, 58.72653999999999, 58.82538400000001, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.16330599999999, 59.191106, 59.239605999999995, 59.273306000000005, 59.288498, 59.32709800000001, 59.321698, 59.267898, 59.22009599999999, 59.166694, 59.026394, 58.905492, 58.860692, 58.866892, 58.874892, 58.875491999999994, 58.89429199999999, 58.90369199999999, 58.892292000000005, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.554260000000006, 59.75386, 59.953959999999995, 60.14286, 60.30892599999999, 60.463525999999995, 60.60452599999999, 60.711326, 60.787926000000006, 60.851125999999994, 60.902226, 60.98239, 61.048289999999994, 61.156175999999995, 61.259876000000006, 61.351376, 61.433976, 61.545376, 61.727475999999996, 61.954176, 62.183375999999996, 62.435166, 62.662976, 62.88444, 63.14544, 63.378108000000005, 63.634705999999994, 63.895806, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.639368, 65.870568, 66.084568, 66.28076800000001, 66.42981800000001, 66.441018, 66.499318], "in_sma_200": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 55.96666862745098, 55.99288653846153, 56.04616603773585, 56.1104962962963, 56.176669090909094, 56.24172857142857, 56.32555789473684, 56.42149655172414, 56.52189491525424, 56.59986333333333, 56.692570491803274, 56.77737903225807, 56.87234126984127, 56.9699609375, 57.067499999999995, 57.12875, 57.14526119402985, 57.143125, 57.16786231884058, 57.17789285714286, 57.1845352112676, 57.19169444444444, 57.1767397260274, 57.173359459459455, 57.172114666666666, 57.182021052631576, 57.19076103896104, 57.20305384615385, 57.2184582278481, 57.2187275, 57.20553333333333, 57.20022073170732, 57.195880722891566, 57.182894047619044, 57.180742352941174, 57.19910581395349, 57.23520804597701, 57.274921590909095, 57.31340561797753, 57.35281222222222, 57.38596813186813, 57.423838043478256, 57.46831290322581, 57.509235106382974, 57.5480852631579, 57.58998020833334, 57.631217525773195, 57.67421530612245, 57.76043535353535, 57.849931, 57.94057524752475, 58.02718725490197, 58.11546699029127, 58.20329903846154, 58.28517238095238, 58.35002924528302, 58.41077663551402, 58.47225092592593, 58.53122110091743, 58.5919209090909, 58.654606306306306, 58.732199107142854, 58.81372831858407, 58.89163421052632, 58.96596782608695, 59.03246810344828, 59.10347264957265, 59.18170593220339, 59.27522100840336, 59.36842333333333, 59.44835371900826, 59.5247868852459, 59.603040650406506, 59.67527419354839, 59.7571512, 59.846221428571425, 59.93266850393701, 60.01898984375, 60.104811627906976, 60.190389999999994, 60.256570229007636, 60.3152303030303, 60.370124060150374, 60.42456343283582, 60.478455555555556, 60.537952205882355, 60.59090510948905, 60.59597101449276, 60.617690647482014], "in_ema_10": [49.18, 49.435981818181816, 49.83125785123966, 50.26012006010518, 50.483734594631514, 50.66941921378942, 50.9640702658277, 51.477875672040845, 51.54917100439705, 51.51386718541577, 51.62634587897654, 51.66155571916262, 51.69945467931487, 52.03046291943944, 52.37766966135953, 52.85809335929416, 52.93713093033158, 53.10128894299856, 53.18469095336245, 53.25565623456927, 53.669173282829405, 54.21568723140587, 54.5619259166048, 54.80521211358574, 54.96608263838833, 55.06315852231772, 55.26440242735086, 55.65087471328707, 55.80344294723487, 56.113726047737615, 56.60941222087622, 57.07315545344418, 57.516236280090695, 58.53510241098329, 59.35510197262269, 59.65417434123675, 59.722506279193695, 59.83295968297666, 59.98514883152635, 59.97330358943064, 59.959975664079614, 60.22907099788332, 60.01651263463181, 59.64107397378966, 59.480878705827905, 59.24071894113192, 58.447860951835196, 57.98643168786516, 57.892535017344215, 57.68116501419072, 57.5573168297924, 57.515986497102865, 57.75247986126598, 58.073847159217614, 58.37860222117804, 58.64067454460021, 59.07327917285471, 59.585410232335676, 60.08715382645646, 60.28948949437347, 60.646855040851015, 60.88391776069628, 61.225023622387866, 61.5695647819537, 61.886007548871206, 61.74491526725826, 61.10674885502948, 60.36006724502411, 60.08550956411064, 59.68268964336325, 59.31301879911538, 59.01974265382167, 58.488880353126824, 58.20482937983103, 58.000314947134484, 57.98662132038275, 57.96269017122225, 57.996673776454564, 58.073642180735554, 57.92207087514727, 57.59987617057504, 57.44897141228866, 57.33824933732708, 57.11402218508579, 57.093290878706554, 57.39632890075991, 57.93154182789448, 58.44035240464093, 58.851197421978945, 59.21643425434641, 59.42617348082888, 59.688687393405445, 60.02892604914991, 60.262757676577195, 60.43316537174498, 60.63986257688225, 60.812614835630924, 61.00032122915257, 61.94753555112482, 62.81343817819304, 63.57554032761248, 64.15726026804657, 64.69594021931083, 65.16031472489068, 65.4584393203651, 65.40417762575326, 65.30341805743448, 65.25734204699184, 65.1923707657206, 65.19524880831685, 65.2597490249865, 65.63888556589805, 66.05817909937113, 66.35578289948546, 66.5529132813972, 66.57601995750679, 66.71492541977828, 67.00948443436404, 67.60957817357058, 68.12774577837592, 68.29361018230757, 68.38080833097892, 68.52066136171003, 68.52781384139911, 68.779102233872, 69.17926546407708, 69.47848992515397, 69.75181902967142, 69.99512466064026, 70.21964744961475, 69.97243882241207, 69.61375903651896, 69.25054830260642, 68.96226679304161, 68.73276373976131, 68.70317033253197, 68.53759390843524, 67.219849561447, 66.56442236845663], "in_ema_50": [49.18, 49.23521176470588, 49.328340715109576, 49.44056264785038, 49.52093274009154, 49.59873929930364, 49.70427893462506, 49.86450329012996, 49.94315021992878, 49.99851687797079, 50.08220249059939, 50.15035141253667, 50.217788612045034, 50.34728709784719, 50.48818172146103, 50.665900085325305, 50.76891576825373, 50.889350444008485, 50.99408179914541, 51.0952942776103, 51.26920430593931, 51.481196293941686, 51.6631101647675, 51.82926270732565, 51.980664169783466, 52.118677339595884, 52.277552738043106, 52.47804086596299, 52.635372596709544, 52.82653445566211, 53.06235663387144, 53.30147990313139, 53.544955201047806, 53.9204471539479, 54.278276677322495, 54.54187367036867, 54.757094310746375, 54.97563963189358, 55.19894788162325, 55.384087180383126, 55.56118180076026, 55.791723690926524, 55.91989138932156, 55.999566236799154, 56.1078185412384, 56.188296245503565, 56.136990510385786, 56.12808892174321, 56.18071288559642, 56.202253556749504, 56.23353773099462, 56.27653625134778, 56.376150516000806, 56.4994387310596, 56.62691172199844, 56.75213087015536, 56.91949828701201, 57.114419922815465, 57.31954071015603, 57.471715584267564, 57.65929536527668, 57.82758574310896, 58.02101375318312, 58.22097399815633, 58.42054364528746, 58.52601252194285, 58.51460026618039, 58.45520417731057, 58.47068636643564, 58.44713003834013, 58.41585042899346, 58.38777786315058, 58.2980610842035, 58.24427829658768, 58.19862032417248, 58.18789011538141, 58.17483560105272, 58.17384596963889, 58.183499068868734, 58.14649910538368, 58.06820502281962, 58.017291100356104, 57.97112282191077, 57.89794153477702, 57.862728141256355, 57.897915272971794, 57.993683301482704, 58.10098983867947, 58.20291180579008, 58.30711134281792, 58.388008937217215, 58.48534192007145, 58.60591674673532, 58.71215530568688, 58.80971784271877, 58.917964201827836, 59.02274991940322, 59.13342639315211, 59.41093908361673, 59.69717676661216, 59.98375806988227, 60.25008128282806, 60.51948985997206, 60.78343143409081, 61.01937529942058, 61.18175273865899, 61.32560557243707, 61.471660255870916, 61.60610495171912, 61.74736358106347, 61.89648657788451, 62.110153770908646, 62.3389712700887, 62.549011612438164, 62.74081507861706, 62.895292918671295, 63.06959515715477, 63.276081621580076, 63.551921557988706, 63.82280698708719, 64.02740279151514, 64.21351248596554, 64.40710023161395, 64.56995904606048, 64.77936849523458, 65.0225305150293, 65.25007833796933, 65.47485173648035, 65.69505362916739, 65.9121103495922, 66.02771386529446, 66.10504665489076, 66.16430364881661, 66.22315448611792, 66.28106999646624, 66.37083195738914, 66.42658364533467, 66.22514899257645, 66.12279020855385], "in_ema_200": [49.18, 49.194008955223886, 49.21804866711221, 49.247620322165815, 49.26993255776616, 49.29217203480332, 49.32200116878538, 49.366458868598464, 49.39136972562734, 49.410908335322596, 49.43798884939899, 49.46169045288756, 49.48565373196331, 49.525796480899, 49.56971989899951, 49.623951541795535, 49.66045749660354, 49.70204498419953, 49.740432596297055, 49.77858749583639, 49.83581548095245, 49.90386706820666, 49.96571913717973, 50.02476670795407, 50.08113718847195, 50.13505622142248, 50.195105413249124, 50.26669640416207, 50.32861982302612, 50.400076342199995, 50.484055682078605, 50.57038348623703, 50.65933588935905, 50.78332259692762, 50.90533033228157, 51.005774806587226, 51.09556809209382, 51.18745298669986, 51.281806688324735, 51.36775886058022, 51.45265678236549, 51.55203333179469, 51.62673946779673, 51.689673403440544, 51.76002491186402, 51.82370625602458, 51.85411713904921, 51.894474182441755, 51.94995205127318, 51.99751471742967, 52.04729069039057, 52.09985496212798, 52.16668924111178, 52.2398565123445, 52.31458430824157, 52.3892650613934, 52.475143020981534, 52.568823189926995, 52.666098581072, 52.751013023051385, 52.845580057647894, 52.93617826602951, 53.033927736019265, 53.13428666401908, 53.23553754298406, 53.31389040325288, 53.36285666789713, 53.39904714881358, 53.4532854856413, 53.49723289374438, 53.538548984353895, 53.579956457146395, 53.6050315172743, 53.63808194993824, 53.67232989073487, 53.7146450162002, 53.75584257822806, 53.799561557549175, 53.84553606941436, 53.8793118299177, 53.90190574205782, 53.93044299835576, 53.95939381429252, 53.98074312957319, 54.010785486492864, 54.05804135229891, 54.12054840351981, 54.18631409104698, 54.25112688616094, 54.31688681764193, 54.37711679955594, 54.44172260254544, 54.51255123336589, 54.58023729074534, 54.64610557640957, 54.71500004828609, 54.78340800800464, 54.85367260493992, 54.96667088747784, 55.08351993337359, 55.20214162557883, 55.31729444522482, 55.43473430149124, 55.55229913431223, 55.664216555861366, 55.75870196326573, 55.84916264024816, 55.9407132607432, 56.029860392477104, 56.121187154741015, 56.215006188027175, 56.32575239511148, 56.441366799140226, 56.55334324890003, 56.661668191697046, 56.761353085312, 56.86661325361736, 56.98072655457639, 57.11335614109802, 57.24615359243038, 57.36350529797834, 57.47703459849597, 57.59318350796367, 57.702306060123234, 57.823774656539925, 57.954682371400224, 58.08274523337635, 58.211094037024345, 58.33924235506391, 58.467508600287154, 58.570916474911165, 58.66473521645434, 58.753803522758275, 58.84247214442237, 58.93060674995051, 59.02652111064752, 59.113744781188345, 59.13539906197254, 59.17997220563451], "in_macd": [0.0, 0.11231111111111147, 0.28055929091485154, 0.45544821479624176, 0.5314387025688845, 0.5861157091990847, 0.6848955211264567, 0.8741401541621343, 0.8592846369774136, 0.7967706604141398, 0.8007352581447478, 0.7697874614021245, 0.7407567094083092, 0.8411940779669109, 0.9438103174020824, 1.0995978518039777, 1.0713402465427322, 1.0806433735142136, 1.05328094167119, 1.0210365185272678, 1.1400924659953873, 1.3117164423194723, 1.3869578318346996, 1.4125519936277229, 1.399754804221942, 1.3586201993687297, 1.36435667477582, 1.45062477744775, 1.4298875384876126, 1.4787129206300946, 1.606211861959622, 1.7133268517538625, 1.8056519651054401, 2.1453784560207083, 2.3811222485495236, 2.375544624478948, 2.266724040099106, 2.179565758432851, 2.113563506319039, 1.977937086499736, 1.8475410357980024, 1.8471732919627613, 1.6359772158301737, 1.3634472164005942, 1.1988764508486298, 1.0084135838110626, 0.5860462254903425, 0.33061828121638115, 0.25117338719870475, 0.12703652280082167, 0.049869047585374915, 0.01516667757231005, 0.10640252240454373, 0.23277473676137816, 0.34747918120891086, 0.4389715045657141, 0.6013774957476414, 0.7911670615369246, 0.9671427377360828, 1.0026548175190655, 1.103210950482719, 1.1451473971011694, 1.2295130188438108, 1.3103178447807053, 1.3738507671554174, 1.2324722787919526, 0.8783156593756587, 0.4923147107232779, 0.3318602385799778, 0.12418952406793693, -0.057520460510644966, -0.19520183919174627, -0.42848267047532573, -0.5404299579997769, -0.609742163803844, -0.5896905624958677, -0.5728445436648784, -0.5296170982142172, -0.468143548664969, -0.5087765961843331, -0.6217651479880004, -0.6537525871733436, -0.6657717764248403, -0.7262338560216008, -0.6939322505088441, -0.5203178045885011, -0.25232565687781516, -0.008373681812429368, 0.18045904716258576, 0.3391119368477149, 0.4204597913092982, 0.5192883406303821, 0.6458430349345932, 0.7180913790768102, 0.7573390403953439, 0.8089736577771518, 0.8418044986571758, 0.8782753341197846, 1.245045642996537, 1.5580987836492994, 1.809144990329962, 1.966868998523303, 2.0955488454152515, 2.182855861123592, 2.190485507491964, 2.0406741420256793, 1.8753156745859911, 1.7403446169100363, 1.602799262697701, 1.5013560448652754, 1.4320343665650554, 1.5045939135769686, 1.5921594399985395, 1.6226776223516168, 1.6077539461627026, 1.517112844349029, 1.4814582734767896, 1.5160142846341245, 1.6833614240350698, 1.8072161751436795, 1.7704218499422382, 1.7001354487166935, 1.6557511121585975, 1.5550425736910398, 1.5661029202057222, 1.642285209694947, 1.6708920153096471, 1.686771512411653, 1.688621585498268, 1.6819956132954843, 1.4685764542956434, 1.2160038772525184, 0.9736612157258264, 0.7765966095071803, 0.6161431817346568, 0.5528119413802983, 0.4348708050185479, -0.18120696056422503, -0.4763538485784835], "in_signal": [0.0, 0.022462222222222297, 0.07408163596074815, 0.15035495172784688, 0.2265717018960544, 0.2984805033566605, 0.37576350691061977, 0.4754388363609227, 0.5522079964842209, 0.6011205292702048, 0.6410434750451134, 0.6667922723165156, 0.6815851597348743, 0.7135069433812816, 0.7595676181854418, 0.8275736649091491, 0.8763269812358658, 0.9171902596915354, 0.9444083960874663, 0.9597340205754267, 0.9958057096594188, 1.0589878561914297, 1.1245818513200836, 1.1821758797816115, 1.2256916646696778, 1.2522773716094884, 1.2746932322427549, 1.3098795412837538, 1.3338811407245257, 1.3628474967056396, 1.4115203697564362, 1.4718816661559215, 1.5386357259458254, 1.659984271960802, 1.8042118672785463, 1.9184784187186268, 1.9881275429947227, 2.0264151860823487, 2.0438448501296866, 2.030663297403697, 1.9940388450825581, 1.964665734458599, 1.8989280307329142, 1.7918318678664502, 1.673240784462886, 1.5402753443325214, 1.3494295205640856, 1.145667272694545, 0.9667684955953769, 0.798822101036466, 0.6490314903462477, 0.5222585277914603, 0.439087326714077, 0.3978248087235373, 0.38775568322061205, 0.3979988474896325, 0.4386745771412343, 0.5091730740203724, 0.6007670067635145, 0.6811445689146247, 0.7655578452282437, 0.8414757556028288, 0.9190832082510253, 0.9973301355569613, 1.0726342618766527, 1.1046018652597127, 1.059344624082902, 0.9459386414109773, 0.8231229608447774, 0.6833362734894094, 0.5351649266893985, 0.3890915735131696, 0.22557672471547052, 0.07237538817242103, -0.06404812222283199, -0.16917661027743913, -0.249910196954927, -0.3058515772067851, -0.3383099714984219, -0.37240329643560416, -0.4222756667460834, -0.4685710508315355, -0.5080111959501965, -0.5516557279644774, -0.5801110324733507, -0.5681523868963808, -0.5049870408926678, -0.4056643690766201, -0.28843968582877894, -0.16292936129348018, -0.0462515307729245, 0.06685644350773683, 0.1826537617931081, 0.28974128524984855, 0.38326083627894764, 0.46840340057858854, 0.543083620194306, 0.6101219629794017, 0.7371066989828288, 0.901305115916123, 1.0828730907988908, 1.2596722723437734, 1.426847586958069, 1.5780492417911738, 1.700536494931332, 1.7685640243502014, 1.7899143543973595, 1.780000406899895, 1.7445601780594564, 1.6959193514206203, 1.6431423544495076, 1.6154326662749998, 1.6107780210197078, 1.6131579412860897, 1.6120771422614122, 1.5930842826789355, 1.5707590808385066, 1.5598101215976303, 1.5845203820851184, 1.6290595406968307, 1.6573320025459124, 1.6658926917800687, 1.6638643758557745, 1.6421000154228278, 1.6269005963794068, 1.629977519042515, 1.6381604182959415, 1.647882637119084, 1.6560304267949209, 1.6612234640950336, 1.6226940621351558, 1.5413560251586285, 1.4278170632720681, 1.2975729725190908, 1.1612870143622038, 1.0395919997658227, 0.9186477608163678, 0.6986768165402493, 0.46367068351650276], "in_upper_bb": [null, 51.87502127446508, 52.899487263305836, 53.53110334284352, 53.35888823029273, 53.23161778151965, 53.41554305641609, 54.25502524068873, 54.12190244423465, 53.95823600697548, 53.91009110478974, 53.822169407126644, 53.750083614780124, 54.032147032805526, 54.360803955162375, 54.93222933287005, 54.969057903885684, 55.08608335490684, 55.13546687000094, 55.17618182059901, 55.38188141826991, 56.02351424342267, 56.466806862616195, 56.81499746855342, 57.03294279973014, 57.166584888010455, 57.42634482642336, 57.91645750245976, 58.10114629923056, 58.34013262913757, 58.88394637889042, 59.3295577352926, 59.719660324670315, 61.22540346181489, 62.38478587571359, 62.91848545683141, 63.106573563306185, 63.30689880983064, 63.43663452238542, 63.356718926443094, 63.41881632621156, 63.717638095358, 63.685764463680634, 63.58335216473065, 63.43785751171241, 63.21448192368858, 63.41742539005878, 63.543546594462754, 63.47820283102339, 63.5252253837116, 63.55314510560363, 63.54163102995809, 63.504657637343534, 62.9053978317322, 62.26541775237425, 62.08423664047599, 62.24362559229659, 62.53427216459153, 62.861786476949604, 63.0356547879545, 63.39729459704126, 63.48730695811397, 63.96825621987226, 64.48191491890987, 64.97101300340219, 65.09453920379646, 64.7710030181193, 64.64356736559436, 64.58148837563408, 64.47496870797173, 64.41071714131226, 64.37624237770713, 64.61442482272952, 64.71067155202898, 64.76155789024817, 64.74751481164864, 64.62938514194872, 64.36950885594496, 63.9996821709457, 63.79361778431511, 63.41152320623653, 62.98014991246589, 62.26363420293206, 61.291452092249514, 59.837952418237705, 59.110886170129184, 59.63882199043612, 60.24485020152932, 60.630121878875286, 61.092092888364846, 61.4021631542733, 61.776910848076675, 62.18897522718788, 62.52737175593652, 62.79829582424855, 63.11765183699944, 63.39990807367438, 63.693614692890364, 65.00457043821329, 66.15131372672963, 67.05146949086893, 67.75601348043119, 68.37339842828942, 68.73353748655991, 68.94162534900786, 68.98897419289305, 69.07651234262237, 69.1695213327614, 69.20648596088805, 69.24221828841668, 69.20515685485108, 69.3895723845097, 69.66287370499138, 69.76490378133875, 69.69227965485332, 69.45861969278116, 69.12603843418847, 68.73868277829548, 69.50349334856377, 70.14914431143426, 70.38393625499343, 70.56660165700575, 70.78191608137264, 70.89477851533137, 71.22024851832509, 71.65272556502912, 71.922843447982, 72.15159825858326, 72.27333843083301, 72.35142259093023, 72.1074274933648, 72.06987629762467, 72.08658254671387, 72.0882853583101, 72.07122309543222, 71.93721583056217, 71.8978795393998, 73.36222873905024, 73.57106125808461], "in_lower_bb": [null, 47.89287872553492, 48.019112736694176, 48.25284665715648, 48.66427176970726, 48.956015551813685, 49.113856943583905, 48.90569975931127, 49.10318644465424, 49.215343993024504, 49.36270889521026, 49.48123059287335, 49.586901000604485, 49.569338681480176, 49.52592937817095, 49.33908316712994, 49.43838915493785, 49.50317220064871, 49.586985761578006, 49.667648179400985, 50.0969485817301, 50.06402575657735, 50.071733137383816, 50.09454253144657, 50.29659720026986, 50.56245511198956, 50.69069517357664, 50.56058249754026, 50.83789370076945, 51.21440737086243, 51.34134362110958, 51.62973226470741, 52.00363967532968, 51.457896538185096, 51.2090141242864, 51.273314543168574, 51.758946436693805, 52.20762119016938, 52.78888547761457, 53.50330107355691, 53.87820367378844, 54.05588190464199, 54.38175553631938, 54.689327835269346, 55.14182248828757, 55.63119807631141, 55.299254609941215, 55.02513340553725, 55.18847716897661, 55.063454616288396, 54.85153489439638, 54.6800489700419, 54.647682362656475, 54.88694216826781, 55.19741224762576, 55.26059335952401, 55.20020440770342, 55.06555783540847, 54.90554352305041, 54.85967521204549, 54.73353540295873, 54.69459304188603, 54.583643780127744, 54.58682508109014, 54.55272699659781, 54.72420079620354, 55.38323698188071, 55.61967263440563, 55.81975162436592, 56.040271292028265, 56.169472858687726, 56.24094762229288, 55.731095177270475, 55.37550844797101, 55.05762210975184, 54.882165188351365, 54.6837948580513, 54.56963114405504, 54.546957829054286, 54.357022215684886, 54.12861679376346, 54.04191008753409, 54.16642579706792, 54.43710790775047, 55.259607581762296, 55.7516738298708, 55.43423800956389, 55.2012097984707, 55.00093812112469, 54.83796711163515, 54.79994684572669, 54.74219915192332, 54.87613477281212, 54.97657824406348, 55.11765417575145, 55.16279816300056, 55.2540419263256, 55.32987530710963, 54.7979195617867, 54.598176273270376, 54.783520509131066, 55.07948651956881, 55.49010157171058, 56.244462513440084, 57.016374650992155, 57.609025807106946, 57.97248765737764, 58.31147866723859, 58.69451403911196, 59.093601711583304, 59.6486631451489, 60.111747615490295, 60.47694629500864, 61.01291621866124, 61.70954034514667, 62.454200307218834, 63.361781565811526, 64.39813722170452, 64.04332665143623, 63.77262568856573, 63.741333745006564, 63.75848834299424, 63.746173918627385, 63.764311484668646, 63.7498314816749, 63.89935443497087, 64.22673655201798, 64.59116174141674, 65.088421569167, 65.61251740906978, 66.1875125066352, 66.29053370237533, 66.24093745328612, 66.2362346416899, 66.2792969045678, 66.60230416943784, 66.6868904606002, 64.51804126094976, 63.639708741915385], "out_sma_10": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 65.00611, 65.24541, 65.61741, 65.92641, 66.29240999999999, 66.37726, 66.51726, 66.63325999999999, 66.83529, 67.15162000000001, 67.35663, 67.41501000000001, 67.30201, 67.26901000000001, 67.07901000000001, 66.87695, 66.64295, 66.53295, 66.38909, 66.20966, 66.14766, 66.45097999999999, 66.82898], "out_sma_50": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 64.8510090909091, 64.896175, 65.05185384615385, 65.17457857142857, 65.35227333333334, 65.53400625, 65.6673, 65.75467222222223, 65.84126842105263, 65.97137000000001, 66.0441619047619, 66.0411, 66.03018260869565, 66.04725833333333, 66.042968, 66.05052307692307, 66.02865185185185, 66.03262857142857, 66.03017241379311, 66.05080000000001, 66.07754838709677, 66.1691875, 66.27224242424242], "out_sma_200": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 64.8510090909091, 64.896175, 65.05185384615385, 65.17457857142857, 65.35227333333334, 65.53400625, 65.6673, 65.75467222222223, 65.84126842105263, 65.97137000000001, 66.0441619047619, 66.0411, 66.03018260869565, 66.04725833333333, 66.042968, 66.05052307692307, 66.02865185185185, 66.03262857142857, 66.03017241379311, 66.05080000000001, 66.07754838709677, 66.1691875, 66.27224242424242], "out_ema_10": [63.3, 63.245454545454535, 63.23719008264462, 63.317700976709226, 63.474482617307544, 64.19030395961526, 64.59206687604885, 64.86260017131269, 64.9566183219831, 65.01541499071344, 65.09441226512918, 65.1487009441966, 65.47075531797904, 65.70698162380103, 66.0948031467463, 66.48847530188333, 66.72693433790454, 66.82021900374006, 66.92563373033278, 67.20157305209045, 67.2558324971649, 67.023281134044, 66.79904820058145, 66.73376670956664, 66.58944548964543, 66.52580085516443, 66.33201888149817, 66.29710635758941, 66.2360688380277, 66.31114723111357, 66.41457500727473, 66.8864704604975, 67.37438492222523], "out_ema_50": [63.3, 63.28823529411765, 63.28477508650519, 63.30027410272068, 63.33477315751595, 63.49464479839768, 63.60858029649973, 63.70549871624485, 63.77115366854897, 63.830324112919605, 63.89383689280511, 63.952627602891184, 64.06899514787584, 64.17491690678267, 64.31864565553629, 64.47320857100546, 64.60367097998564, 64.70705643175091, 64.81266206187833, 64.95504002023604, 65.05484237238365, 65.09099757346664, 65.1184094333307, 65.17023651437655, 65.20042331773433, 65.24116750135259, 65.24974916796621, 65.28466096530087, 65.31119975097535, 65.36366250583906, 65.42312672129636, 65.56378841850042, 65.72089475502982], "out_ema_200": [63.3, 63.297014925373134, 63.29604960273261, 63.29987000469547, 63.30862751708656, 63.3494521189066, 63.37980582916624, 63.406673432856124, 63.426305538001834, 63.44475025901674, 63.464701997732995, 63.48388904253168, 63.51807920131246, 63.55043662219492, 63.59311884485965, 63.63955547326901, 63.68095293124644, 63.716366334915634, 63.75301940621001, 63.79968886485469, 63.836507881124795, 63.85780432011858, 63.8770301477791, 63.90253233536339, 63.922805645459285, 63.94585633555422, 63.9609224416681, 63.9826048054326, 64.00229430985615, 64.02862968985758, 64.05700153373961, 64.10628510056807, 64.16065042295048], "out_macd": [0.0, -0.02393162393161674, -0.02645433072783021, 0.010161261733578897, 0.07861893375623197, 0.38914139549755333, 0.547304106029955, 0.6394566102245278, 0.6485042233658476, 0.6402491712872092, 0.6400385273932727, 0.6280405753123404, 0.7332952786641869, 0.7954373365191714, 0.9204154463882475, 1.041347977523401, 1.0875333169880008, 1.066652505263832, 1.0509008435965796, 1.1098099309672875, 1.0680673648791839, 0.9016825354383258, 0.7461470418827929, 0.6676375008705406, 0.5586327322612732, 0.49074771147326146, 0.3697945161382279, 0.3250614483841332, 0.27206247566073216, 0.2822899189610837, 0.30551324440766336, 0.4901410550064611, 0.6738791851906427], "out_signal": [0.0, -0.004786324786323348, -0.009119925974624722, -0.005263688432983998, 0.011512836004859195, 0.08703854790339803, 0.17909165952870942, 0.2711646496678731, 0.34663256440746804, 0.4053558857834163, 0.4522924141053877, 0.48744204634677823, 0.5366126928102599, 0.5883776215520422, 0.6547851865192833, 0.7320977447201068, 0.8031848591736857, 0.8558783883917149, 0.894882879432688, 0.9378682897396079, 0.9639081047675231, 0.9514629909016836, 0.9103998010979055, 0.8618473410524325, 0.8012044192942007, 0.739113077730013, 0.6652493654116559, 0.5972117820061513, 0.5321819207370675, 0.48220352038187075, 0.4468654651870293, 0.4555205831509157, 0.49919230355886113], "out_upper_bb": [null, 63.574264068711926, 63.47217171299705, 63.865730526021984, 64.40520951559658, 67.45170598630098, 67.9388727438394, 68.08257657805024, 67.97772858452636, 67.86594941141999, 67.7949746579014, 67.72052417893404, 67.97973184180802, 68.13371440492774, 68.51858781231509, 68.92087739406497, 69.12593215086541, 69.19096709473384, 69.26501376403117, 69.50112874237439, 69.53742271591493, 69.33817639111962, 69.10090394046667, 68.89316416205708, 68.70980966459423, 68.63049071158136, 68.648959774456, 68.64907834111804, 68.62245746259244, 68.59064133744786, 68.5731489700237, 68.89836696423208, 69.35736918362767], "out_lower_bb": [null, 62.72573593128807, 62.861161620336276, 62.72426947397802, 62.53879048440342, 60.8054606803657, 60.96727011330348, 61.23029842194978, 61.49587141547365, 61.71629058858003, 61.90704352391679, 62.07182582106595, 62.12397585049968, 62.21544273792939, 62.1859588543516, 62.147135105935035, 62.20866784913458, 62.31837734971061, 62.4175230780741, 62.44161125762563, 62.82531728408508, 63.32224360888037, 63.81851605953334, 64.30225583794291, 64.66161033540577, 64.62371928841864, 64.511250225544, 64.51713165888196, 64.60192253740756, 64.77063866255216, 64.9311410299763, 64.9676230357679, 64.77362081637233], "overall_sma_10": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.882039999999996, 52.005250000000004, 52.03125, 52.164249999999996, 52.409259999999996, 52.76075999999999, 52.86104, 52.86604, 53.03504, 53.257039999999996, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25599999999999, 55.611000000000004, 55.903999999999996, 56.2975, 56.628499999999995, 56.876999999999995, 57.21601, 57.93801, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.56251999999999, 60.66852, 60.896519999999995, 60.851510000000005, 60.33467, 59.90616, 59.622159999999994, 59.10716, 58.66515999999999, 58.34516, 58.026160000000004, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.934670000000004, 59.42217000000001, 59.86917, 60.39467, 60.85673999999999, 61.251070000000006, 61.61107, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.64607000000001, 60.18552000000001, 59.760450000000006, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383, 66.44083, 65.85483, 65.37486, 64.98125, 64.63275, 64.6039, 64.3869, 64.21565000000001, 64.62462000000001, 64.79112, 65.00611, 65.24540999999999, 65.61741, 65.92641, 66.29241, 66.37726, 66.51726, 66.63325999999999, 66.83529, 67.15162000000001, 67.35663, 67.41501, 67.30201, 67.26901000000001, 67.07901, 66.87695, 66.64295, 66.53295, 66.38909, 66.20966, 66.14766, 66.45098, 66.82898], "overall_sma_50": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378000000005, 56.527978000000004, 56.69317800000001, 56.859477999999996, 57.034078, 57.19607800000001, 57.405578, 57.60247799999999, 57.804928, 58.007541999999994, 58.225342, 58.417342, 58.60473999999999, 58.72653999999999, 58.82538400000001, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.16330599999999, 59.191106, 59.239605999999995, 59.273306000000005, 59.288498, 59.32709800000001, 59.321698, 59.267898, 59.22009599999999, 59.166694, 59.026394, 58.905492, 58.860692, 58.866892, 58.874892, 58.875491999999994, 58.89429199999999, 58.90369199999999, 58.892292000000005, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.554260000000006, 59.75386, 59.953959999999995, 60.14286, 60.30892599999999, 60.463525999999995, 60.60452599999999, 60.711326, 60.787926000000006, 60.851125999999994, 60.902226, 60.98239, 61.048289999999994, 61.156175999999995, 61.259876000000006, 61.351376, 61.433976, 61.545376, 61.727475999999996, 61.954176, 62.183375999999996, 62.435166, 62.662976, 62.88444, 63.14544, 63.378108000000005, 63.634705999999994, 63.895806, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.639368, 65.870568, 66.084568, 66.28076800000001, 66.42981800000001, 66.441018, 66.499318, 66.548118, 66.600718, 66.647318, 66.689718, 66.747018, 66.87124800000001, 66.96784799999999, 67.05764800000001, 67.128342, 67.109742, 67.08454, 67.0523, 67.0552, 67.04820000000001, 67.06, 67.0892, 67.14200000000001, 67.18979999999999, 67.2368, 67.307666, 67.35350199999999, 67.362038, 67.330938, 67.300838, 67.265738, 67.241726, 67.217326, 67.19332600000001, 67.145854, 67.072634, 67.00104400000001, 67.000444, 67.01638], "overall_sma_200": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 55.96666862745098, 55.99288653846153, 56.04616603773585, 56.1104962962963, 56.176669090909094, 56.24172857142857, 56.32555789473684, 56.42149655172414, 56.52189491525424, 56.59986333333333, 56.692570491803274, 56.77737903225807, 56.87234126984127, 56.9699609375, 57.067499999999995, 57.12875, 57.14526119402985, 57.143125, 57.16786231884058, 57.17789285714286, 57.1845352112676, 57.19169444444444, 57.1767397260274, 57.173359459459455, 57.172114666666666, 57.182021052631576, 57.19076103896104, 57.20305384615385, 57.2184582278481, 57.2187275, 57.20553333333333, 57.20022073170732, 57.195880722891566, 57.182894047619044, 57.180742352941174, 57.19910581395349, 57.23520804597701, 57.274921590909095, 57.31340561797753, 57.35281222222222, 57.38596813186813, 57.423838043478256, 57.46831290322581, 57.509235106382974, 57.5480852631579, 57.58998020833334, 57.631217525773195, 57.67421530612245, 57.76043535353535, 57.849931, 57.94057524752475, 58.02718725490197, 58.11546699029127, 58.20329903846154, 58.28517238095238, 58.35002924528302, 58.41077663551402, 58.47225092592593, 58.53122110091743, 58.5919209090909, 58.654606306306306, 58.732199107142854, 58.81372831858407, 58.89163421052632, 58.96596782608695, 59.03246810344828, 59.10347264957265, 59.18170593220339, 59.27522100840336, 59.36842333333333, 59.44835371900826, 59.5247868852459, 59.603040650406506, 59.67527419354839, 59.7571512, 59.846221428571425, 59.93266850393701, 60.01898984375, 60.104811627906976, 60.190389999999994, 60.256570229007636, 60.3152303030303, 60.370124060150374, 60.42456343283582, 60.478455555555556, 60.537952205882355, 60.59090510948905, 60.59597101449276, 60.617690647482014, 60.636849999999995, 60.65360992907801, 60.67154225352113, 60.69258041958042, 60.7167986111111, 60.76296896551724, 60.801578767123296, 60.83748639455783, 60.86817702702703, 60.897786577181215, 60.928134, 60.95770264900663, 60.996928289473686, 61.03466078431372, 61.078851298701295, 61.12518129032258, 61.167968589743595, 61.20664394904459, 61.24584240506329, 61.29110943396227, 61.32991500000001, 61.35877763975155, 61.38613086419753, 61.41713619631902, 61.44471463414634, 61.473773333333334, 61.497786746987956, 61.52558443113772, 61.551988095238094, 61.58214792899408, 61.613311764705884, 61.656567251461986, 61.70257558139535], "overall_ema_10": [49.18, 49.435981818181816, 49.83125785123966, 50.26012006010518, 50.483734594631514, 50.66941921378942, 50.9640702658277, 51.477875672040845, 51.54917100439705, 51.51386718541577, 51.62634587897654, 51.66155571916262, 51.69945467931487, 52.03046291943944, 52.37766966135953, 52.85809335929416, 52.93713093033158, 53.10128894299856, 53.18469095336245, 53.25565623456927, 53.669173282829405, 54.21568723140587, 54.5619259166048, 54.80521211358574, 54.96608263838833, 55.06315852231772, 55.26440242735086, 55.65087471328707, 55.80344294723487, 56.113726047737615, 56.60941222087622, 57.07315545344418, 57.516236280090695, 58.53510241098329, 59.35510197262269, 59.65417434123675, 59.722506279193695, 59.83295968297666, 59.98514883152635, 59.97330358943064, 59.959975664079614, 60.22907099788332, 60.01651263463181, 59.64107397378966, 59.480878705827905, 59.24071894113192, 58.447860951835196, 57.98643168786516, 57.892535017344215, 57.68116501419072, 57.5573168297924, 57.515986497102865, 57.75247986126598, 58.073847159217614, 58.37860222117804, 58.64067454460021, 59.07327917285471, 59.585410232335676, 60.08715382645646, 60.28948949437347, 60.646855040851015, 60.88391776069628, 61.225023622387866, 61.5695647819537, 61.886007548871206, 61.74491526725826, 61.10674885502948, 60.36006724502411, 60.08550956411064, 59.68268964336325, 59.31301879911538, 59.01974265382167, 58.488880353126824, 58.20482937983103, 58.000314947134484, 57.98662132038275, 57.96269017122225, 57.996673776454564, 58.073642180735554, 57.92207087514727, 57.59987617057504, 57.44897141228866, 57.33824933732708, 57.11402218508579, 57.093290878706554, 57.39632890075991, 57.93154182789448, 58.44035240464093, 58.851197421978945, 59.21643425434641, 59.42617348082888, 59.688687393405445, 60.02892604914991, 60.262757676577195, 60.43316537174498, 60.63986257688225, 60.812614835630924, 61.00032122915257, 61.94753555112482, 62.81343817819304, 63.57554032761248, 64.15726026804657, 64.69594021931083, 65.16031472489068, 65.4584393203651, 65.40417762575326, 65.30341805743448, 65.25734204699184, 65.1923707657206, 65.19524880831685, 65.2597490249865, 65.63888556589805, 66.05817909937113, 66.35578289948546, 66.5529132813972, 66.57601995750679, 66.71492541977828, 67.00948443436404, 67.60957817357058, 68.12774577837592, 68.29361018230757, 68.38080833097892, 68.52066136171003, 68.52781384139911, 68.779102233872, 69.17926546407708, 69.47848992515397, 69.75181902967142, 69.99512466064026, 70.21964744961475, 69.97243882241207, 69.61375903651896, 69.25054830260642, 68.96226679304161, 68.73276373976131, 68.70317033253197, 68.53759390843524, 67.219849561447, 66.56442236845663, 65.97089102873724, 65.43072902351228, 65.02514192832822, 64.78057066863218, 64.67137600160814, 65.16958036495211, 65.39329302586991, 65.5181488393481, 65.49297632310298, 65.45425335526608, 65.45346183612679, 65.44246877501283, 65.71111081591958, 65.90363612211601, 66.25570228173129, 66.62012004868923, 66.83464367620027, 66.90834482598204, 66.99773667580348, 67.26056637111193, 67.30409975818249, 67.06277252942203, 66.83135934225439, 66.76020309820814, 66.61107526217029, 66.54349794177568, 66.34649831599829, 66.30895316763497, 66.24576168261042, 66.31907774031761, 66.42106360571441, 66.89177931376634, 67.37872852944517], "overall_ema_50": [49.18, 49.23521176470588, 49.328340715109576, 49.44056264785038, 49.52093274009154, 49.59873929930364, 49.70427893462506, 49.86450329012996, 49.94315021992878, 49.99851687797079, 50.08220249059939, 50.15035141253667, 50.217788612045034, 50.34728709784719, 50.48818172146103, 50.665900085325305, 50.76891576825373, 50.889350444008485, 50.99408179914541, 51.0952942776103, 51.26920430593931, 51.481196293941686, 51.6631101647675, 51.82926270732565, 51.980664169783466, 52.118677339595884, 52.277552738043106, 52.47804086596299, 52.635372596709544, 52.82653445566211, 53.06235663387144, 53.30147990313139, 53.544955201047806, 53.9204471539479, 54.278276677322495, 54.54187367036867, 54.757094310746375, 54.97563963189358, 55.19894788162325, 55.384087180383126, 55.56118180076026, 55.791723690926524, 55.91989138932156, 55.999566236799154, 56.1078185412384, 56.188296245503565, 56.136990510385786, 56.12808892174321, 56.18071288559642, 56.202253556749504, 56.23353773099462, 56.27653625134778, 56.376150516000806, 56.4994387310596, 56.62691172199844, 56.75213087015536, 56.91949828701201, 57.114419922815465, 57.31954071015603, 57.471715584267564, 57.65929536527668, 57.82758574310896, 58.02101375318312, 58.22097399815633, 58.42054364528746, 58.52601252194285, 58.51460026618039, 58.45520417731057, 58.47068636643564, 58.44713003834013, 58.41585042899346, 58.38777786315058, 58.2980610842035, 58.24427829658768, 58.19862032417248, 58.18789011538141, 58.17483560105272, 58.17384596963889, 58.183499068868734, 58.14649910538368, 58.06820502281962, 58.017291100356104, 57.97112282191077, 57.89794153477702, 57.862728141256355, 57.897915272971794, 57.993683301482704, 58.10098983867947, 58.20291180579008, 58.30711134281792, 58.388008937217215, 58.48534192007145, 58.60591674673532, 58.71215530568688, 58.80971784271877, 58.917964201827836, 59.02274991940322, 59.13342639315211, 59.41093908361673, 59.69717676661216, 59.98375806988227, 60.25008128282806, 60.51948985997206, 60.78343143409081, 61.01937529942058, 61.18175273865899, 61.32560557243707, 61.471660255870916, 61.60610495171912, 61.74736358106347, 61.89648657788451, 62.110153770908646, 62.3389712700887, 62.549011612438164, 62.74081507861706, 62.895292918671295, 63.06959515715477, 63.276081621580076, 63.551921557988706, 63.82280698708719, 64.02740279151514, 64.21351248596554, 64.40710023161395, 64.56995904606048, 64.77936849523458, 65.0225305150293, 65.25007833796933, 65.47485173648035, 65.69505362916739, 65.9121103495922, 66.02771386529446, 66.10504665489076, 66.16430364881661, 66.22315448611792, 66.28106999646624, 66.37083195738914, 66.42658364533467, 66.22514899257645, 66.12279020855385, 66.01209255331645, 65.8939712767158, 65.78832534429557, 65.70564591902908, 65.64581666730246, 65.71505915093766, 65.7419195763911, 65.7551776322189, 65.74045301919071, 65.72239603804597, 65.71170991890692, 65.69921149071449, 65.74708554990215, 65.78719984206286, 65.8677018090408, 65.96151742437253, 66.03361478027949, 66.08092400458226, 66.1326524749908, 66.22326610342253, 66.27333409936675, 66.26170531115629, 66.24320706365997, 66.25092443371251, 66.23873131866497, 66.23875754146243, 66.20821803003254, 66.20554281316852, 66.19596858520113, 66.21373452303638, 66.23986258095653, 66.34849542091902, 66.47482893382416], "overall_ema_200": [49.18, 49.194008955223886, 49.21804866711221, 49.247620322165815, 49.26993255776616, 49.29217203480332, 49.32200116878538, 49.366458868598464, 49.39136972562734, 49.410908335322596, 49.43798884939899, 49.46169045288756, 49.48565373196331, 49.525796480899, 49.56971989899951, 49.623951541795535, 49.66045749660354, 49.70204498419953, 49.740432596297055, 49.77858749583639, 49.83581548095245, 49.90386706820666, 49.96571913717973, 50.02476670795407, 50.08113718847195, 50.13505622142248, 50.195105413249124, 50.26669640416207, 50.32861982302612, 50.400076342199995, 50.484055682078605, 50.57038348623703, 50.65933588935905, 50.78332259692762, 50.90533033228157, 51.005774806587226, 51.09556809209382, 51.18745298669986, 51.281806688324735, 51.36775886058022, 51.45265678236549, 51.55203333179469, 51.62673946779673, 51.689673403440544, 51.76002491186402, 51.82370625602458, 51.85411713904921, 51.894474182441755, 51.94995205127318, 51.99751471742967, 52.04729069039057, 52.09985496212798, 52.16668924111178, 52.2398565123445, 52.31458430824157, 52.3892650613934, 52.475143020981534, 52.568823189926995, 52.666098581072, 52.751013023051385, 52.845580057647894, 52.93617826602951, 53.033927736019265, 53.13428666401908, 53.23553754298406, 53.31389040325288, 53.36285666789713, 53.39904714881358, 53.4532854856413, 53.49723289374438, 53.538548984353895, 53.579956457146395, 53.6050315172743, 53.63808194993824, 53.67232989073487, 53.7146450162002, 53.75584257822806, 53.799561557549175, 53.84553606941436, 53.8793118299177, 53.90190574205782, 53.93044299835576, 53.95939381429252, 53.98074312957319, 54.010785486492864, 54.05804135229891, 54.12054840351981, 54.18631409104698, 54.25112688616094, 54.31688681764193, 54.37711679955594, 54.44172260254544, 54.51255123336589, 54.58023729074534, 54.64610557640957, 54.71500004828609, 54.78340800800464, 54.85367260493992, 54.96667088747784, 55.08351993337359, 55.20214162557883, 55.31729444522482, 55.43473430149124, 55.55229913431223, 55.664216555861366, 55.75870196326573, 55.84916264024816, 55.9407132607432, 56.029860392477104, 56.121187154741015, 56.215006188027175, 56.32575239511148, 56.441366799140226, 56.55334324890003, 56.661668191697046, 56.761353085312, 56.86661325361736, 56.98072655457639, 57.11335614109802, 57.24615359243038, 57.36350529797834, 57.47703459849597, 57.59318350796367, 57.702306060123234, 57.823774656539925, 57.954682371400224, 58.08274523337635, 58.211094037024345, 58.33924235506391, 58.467508600287154, 58.570916474911165, 58.66473521645434, 58.753803522758275, 58.84247214442237, 58.93060674995051, 59.02652111064752, 59.113744781188345, 59.13539906197254, 59.17997220563451, 59.22096750707099, 59.258569820433465, 59.29778803117543, 59.341392130367716, 59.389537482304355, 59.469358004868496, 59.538319616760354, 59.603410963857264, 59.66088647665471, 59.71679805400143, 59.77384384450888, 59.82975584605607, 59.90030553913014, 59.96866070789501, 60.04698249189606, 60.12870405914088, 60.205035362035005, 60.275035010173966, 60.34593018420209, 60.42650102814038, 60.49688410248724, 60.55141062883066, 60.603535896205486, 60.661610165894984, 60.71413145777663, 60.769109254216666, 60.81578478402545, 60.86876204985605, 60.91943506428535, 60.97644566066063, 61.03518749488291, 61.11453886309304, 61.198672804753805], "overall_macd": [0.0, 0.11231111111111147, 0.28055929091485154, 0.45544821479624176, 0.5314387025688845, 0.5861157091990847, 0.6848955211264567, 0.8741401541621343, 0.8592846369774136, 0.7967706604141398, 0.8007352581447478, 0.7697874614021245, 0.7407567094083092, 0.8411940779669109, 0.9438103174020824, 1.0995978518039777, 1.0713402465427322, 1.0806433735142136, 1.05328094167119, 1.0210365185272678, 1.1400924659953873, 1.3117164423194723, 1.3869578318346996, 1.4125519936277229, 1.399754804221942, 1.3586201993687297, 1.36435667477582, 1.45062477744775, 1.4298875384876126, 1.4787129206300946, 1.606211861959622, 1.7133268517538625, 1.8056519651054401, 2.1453784560207083, 2.3811222485495236, 2.375544624478948, 2.266724040099106, 2.179565758432851, 2.113563506319039, 1.977937086499736, 1.8475410357980024, 1.8471732919627613, 1.6359772158301737, 1.3634472164005942, 1.1988764508486298, 1.0084135838110626, 0.5860462254903425, 0.33061828121638115, 0.25117338719870475, 0.12703652280082167, 0.049869047585374915, 0.01516667757231005, 0.10640252240454373, 0.23277473676137816, 0.34747918120891086, 0.4389715045657141, 0.6013774957476414, 0.7911670615369246, 0.9671427377360828, 1.0026548175190655, 1.103210950482719, 1.1451473971011694, 1.2295130188438108, 1.3103178447807053, 1.3738507671554174, 1.2324722787919526, 0.8783156593756587, 0.4923147107232779, 0.3318602385799778, 0.12418952406793693, -0.057520460510644966, -0.19520183919174627, -0.42848267047532573, -0.5404299579997769, -0.609742163803844, -0.5896905624958677, -0.5728445436648784, -0.5296170982142172, -0.468143548664969, -0.5087765961843331, -0.6217651479880004, -0.6537525871733436, -0.6657717764248403, -0.7262338560216008, -0.6939322505088441, -0.5203178045885011, -0.25232565687781516, -0.008373681812429368, 0.18045904716258576, 0.3391119368477149, 0.4204597913092982, 0.5192883406303821, 0.6458430349345932, 0.7180913790768102, 0.7573390403953439, 0.8089736577771518, 0.8418044986571758, 0.8782753341197846, 1.245045642996537, 1.5580987836492994, 1.809144990329962, 1.966868998523303, 2.0955488454152515, 2.182855861123592, 2.190485507491964, 2.0406741420256793, 1.8753156745859911, 1.7403446169100363, 1.602799262697701, 1.5013560448652754, 1.4320343665650554, 1.5045939135769686, 1.5921594399985395, 1.6226776223516168, 1.6077539461627026, 1.517112844349029, 1.4814582734767896, 1.5160142846341245, 1.6833614240350698, 1.8072161751436795, 1.7704218499422382, 1.7001354487166935, 1.6557511121585975, 1.5550425736910398, 1.5661029202057222, 1.642285209694947, 1.6708920153096471, 1.686771512411653, 1.688621585498268, 1.6819956132954843, 1.4685764542956434, 1.2160038772525184, 0.9736612157258264, 0.7765966095071803, 0.6161431817346568, 0.5528119413802983, 0.4348708050185479, -0.18120696056422503, -0.4763538485784835, -0.7272939591471754, -0.939542832565408, -1.0791732281772397, -1.1379813930790732, -1.1312016773403002, -0.8552152712504864, -0.7099300212228457, -0.6135392410448048, -0.5868918863065176, -0.5672793789040895, -0.5318954556810525, -0.5026505533760286, -0.35219770338348155, -0.2422737017838159, -0.06803382928511326, 0.10275847913163716, 0.19870392328571995, 0.22693805846870418, 0.259236163715002, 0.36481289957788476, 0.36812330061486875, 0.24501295042315974, 0.1308653774761126, 0.09179402684836191, 0.02025044414173749, -0.012149233980451868, -0.0995695033470696, -0.11268145794088014, -0.13591753110765126, -0.09772223195218999, -0.04825614592495242, 0.16096379208414646, 0.3677205663980061], "overall_signal": [0.0, 0.022462222222222297, 0.07408163596074815, 0.15035495172784688, 0.2265717018960544, 0.2984805033566605, 0.37576350691061977, 0.4754388363609227, 0.5522079964842209, 0.6011205292702048, 0.6410434750451134, 0.6667922723165156, 0.6815851597348743, 0.7135069433812816, 0.7595676181854418, 0.8275736649091491, 0.8763269812358658, 0.9171902596915354, 0.9444083960874663, 0.9597340205754267, 0.9958057096594188, 1.0589878561914297, 1.1245818513200836, 1.1821758797816115, 1.2256916646696778, 1.2522773716094884, 1.2746932322427549, 1.3098795412837538, 1.3338811407245257, 1.3628474967056396, 1.4115203697564362, 1.4718816661559215, 1.5386357259458254, 1.659984271960802, 1.8042118672785463, 1.9184784187186268, 1.9881275429947227, 2.0264151860823487, 2.0438448501296866, 2.030663297403697, 1.9940388450825581, 1.964665734458599, 1.8989280307329142, 1.7918318678664502, 1.673240784462886, 1.5402753443325214, 1.3494295205640856, 1.145667272694545, 0.9667684955953769, 0.798822101036466, 0.6490314903462477, 0.5222585277914603, 0.439087326714077, 0.3978248087235373, 0.38775568322061205, 0.3979988474896325, 0.4386745771412343, 0.5091730740203724, 0.6007670067635145, 0.6811445689146247, 0.7655578452282437, 0.8414757556028288, 0.9190832082510253, 0.9973301355569613, 1.0726342618766527, 1.1046018652597127, 1.059344624082902, 0.9459386414109773, 0.8231229608447774, 0.6833362734894094, 0.5351649266893985, 0.3890915735131696, 0.22557672471547052, 0.07237538817242103, -0.06404812222283199, -0.16917661027743913, -0.249910196954927, -0.3058515772067851, -0.3383099714984219, -0.37240329643560416, -0.4222756667460834, -0.4685710508315355, -0.5080111959501965, -0.5516557279644774, -0.5801110324733507, -0.5681523868963808, -0.5049870408926678, -0.4056643690766201, -0.28843968582877894, -0.16292936129348018, -0.0462515307729245, 0.06685644350773683, 0.1826537617931081, 0.28974128524984855, 0.38326083627894764, 0.46840340057858854, 0.543083620194306, 0.6101219629794017, 0.7371066989828288, 0.901305115916123, 1.0828730907988908, 1.2596722723437734, 1.426847586958069, 1.5780492417911738, 1.700536494931332, 1.7685640243502014, 1.7899143543973595, 1.780000406899895, 1.7445601780594564, 1.6959193514206203, 1.6431423544495076, 1.6154326662749998, 1.6107780210197078, 1.6131579412860897, 1.6120771422614122, 1.5930842826789355, 1.5707590808385066, 1.5598101215976303, 1.5845203820851184, 1.6290595406968307, 1.6573320025459124, 1.6658926917800687, 1.6638643758557745, 1.6421000154228278, 1.6269005963794068, 1.629977519042515, 1.6381604182959415, 1.647882637119084, 1.6560304267949209, 1.6612234640950336, 1.6226940621351558, 1.5413560251586285, 1.4278170632720681, 1.2975729725190908, 1.1612870143622038, 1.0395919997658227, 0.9186477608163678, 0.6986768165402493, 0.46367068351650276, 0.22547775498376713, -0.00752636252606792, -0.2218557356563023, -0.4050808671408565, -0.5503050291807452, -0.6112870775946935, -0.6310156663203239, -0.6275203812652201, -0.6193946822734796, -0.6089716215996016, -0.5935563884158918, -0.5753752214079191, -0.5307397178030316, -0.4730465145991885, -0.3920439775363735, -0.29308348620277136, -0.19472600430507309, -0.11039319175031764, -0.03646732065725372, 0.04378872338977398, 0.10865563883479293, 0.1359271011524663, 0.13491475641719558, 0.12629061050342885, 0.10508257723109059, 0.0816362149887821, 0.04539507132161176, 0.01377976546911338, -0.016159693846239546, -0.032472201467429636, -0.035628990358934194, 0.003689566129681937, 0.07649576618334678], "overall_upper_bb": [null, 51.87502127446508, 52.899487263305836, 53.53110334284352, 53.35888823029273, 53.23161778151965, 53.41554305641609, 54.25502524068873, 54.12190244423465, 53.95823600697548, 53.91009110478974, 53.822169407126644, 53.750083614780124, 54.032147032805526, 54.360803955162375, 54.93222933287005, 54.969057903885684, 55.08608335490684, 55.13546687000094, 55.17618182059901, 55.38188141826991, 56.02351424342267, 56.466806862616195, 56.81499746855342, 57.03294279973014, 57.166584888010455, 57.42634482642336, 57.91645750245976, 58.10114629923056, 58.34013262913757, 58.88394637889042, 59.3295577352926, 59.719660324670315, 61.22540346181489, 62.38478587571359, 62.91848545683141, 63.106573563306185, 63.30689880983064, 63.43663452238542, 63.356718926443094, 63.41881632621156, 63.717638095358, 63.685764463680634, 63.58335216473065, 63.43785751171241, 63.21448192368858, 63.41742539005878, 63.543546594462754, 63.47820283102339, 63.5252253837116, 63.55314510560363, 63.54163102995809, 63.504657637343534, 62.9053978317322, 62.26541775237425, 62.08423664047599, 62.24362559229659, 62.53427216459153, 62.861786476949604, 63.0356547879545, 63.39729459704126, 63.48730695811397, 63.96825621987226, 64.48191491890987, 64.97101300340219, 65.09453920379646, 64.7710030181193, 64.64356736559436, 64.58148837563408, 64.47496870797173, 64.41071714131226, 64.37624237770713, 64.61442482272952, 64.71067155202898, 64.76155789024817, 64.74751481164864, 64.62938514194872, 64.36950885594496, 63.9996821709457, 63.79361778431511, 63.41152320623653, 62.98014991246589, 62.26363420293206, 61.291452092249514, 59.837952418237705, 59.110886170129184, 59.63882199043612, 60.24485020152932, 60.630121878875286, 61.092092888364846, 61.4021631542733, 61.776910848076675, 62.18897522718788, 62.52737175593652, 62.79829582424855, 63.11765183699944, 63.39990807367438, 63.693614692890364, 65.00457043821329, 66.15131372672963, 67.05146949086893, 67.75601348043119, 68.37339842828942, 68.73353748655991, 68.94162534900786, 68.98897419289305, 69.07651234262237, 69.1695213327614, 69.20648596088805, 69.24221828841668, 69.20515685485108, 69.3895723845097, 69.66287370499138, 69.76490378133875, 69.69227965485332, 69.45861969278116, 69.12603843418847, 68.73868277829548, 69.50349334856377, 70.14914431143426, 70.38393625499343, 70.56660165700575, 70.78191608137264, 70.89477851533137, 71.22024851832509, 71.65272556502912, 71.922843447982, 72.15159825858326, 72.27333843083301, 72.35142259093023, 72.1074274933648, 72.06987629762467, 72.08658254671387, 72.0882853583101, 72.07122309543222, 71.93721583056217, 71.8978795393998, 73.36222873905024, 73.57106125808461, 73.66223689382636, 73.82767051567896, 73.90137907435052, 73.83053364664539, 73.74111897355118, 73.49094315301164, 72.99363326762787, 72.46625678795355, 71.82682020682348, 71.06752307364297, 70.14358247968327, 69.71698196737508, 69.5559729549071, 69.43757423777417, 69.4674859249611, 69.56851471649546, 69.42067561722425, 69.33167227359147, 69.20793391429991, 69.50112874237428, 69.53742271591483, 69.33817639111952, 69.10090394046657, 68.89316416205698, 68.70980966459412, 68.63049071158125, 68.64895977445589, 68.64907834111793, 68.62245746259232, 68.59064133744774, 68.57314897002358, 68.89836696423197, 69.35736918362758], "overall_lower_bb": [null, 47.89287872553492, 48.019112736694176, 48.25284665715648, 48.66427176970726, 48.956015551813685, 49.113856943583905, 48.90569975931127, 49.10318644465424, 49.215343993024504, 49.36270889521026, 49.48123059287335, 49.586901000604485, 49.569338681480176, 49.52592937817095, 49.33908316712994, 49.43838915493785, 49.50317220064871, 49.586985761578006, 49.667648179400985, 50.0969485817301, 50.06402575657735, 50.071733137383816, 50.09454253144657, 50.29659720026986, 50.56245511198956, 50.69069517357664, 50.56058249754026, 50.83789370076945, 51.21440737086243, 51.34134362110958, 51.62973226470741, 52.00363967532968, 51.457896538185096, 51.2090141242864, 51.273314543168574, 51.758946436693805, 52.20762119016938, 52.78888547761457, 53.50330107355691, 53.87820367378844, 54.05588190464199, 54.38175553631938, 54.689327835269346, 55.14182248828757, 55.63119807631141, 55.299254609941215, 55.02513340553725, 55.18847716897661, 55.063454616288396, 54.85153489439638, 54.6800489700419, 54.647682362656475, 54.88694216826781, 55.19741224762576, 55.26059335952401, 55.20020440770342, 55.06555783540847, 54.90554352305041, 54.85967521204549, 54.73353540295873, 54.69459304188603, 54.583643780127744, 54.58682508109014, 54.55272699659781, 54.72420079620354, 55.38323698188071, 55.61967263440563, 55.81975162436592, 56.040271292028265, 56.169472858687726, 56.24094762229288, 55.731095177270475, 55.37550844797101, 55.05762210975184, 54.882165188351365, 54.6837948580513, 54.56963114405504, 54.546957829054286, 54.357022215684886, 54.12861679376346, 54.04191008753409, 54.16642579706792, 54.43710790775047, 55.259607581762296, 55.7516738298708, 55.43423800956389, 55.2012097984707, 55.00093812112469, 54.83796711163515, 54.79994684572669, 54.74219915192332, 54.87613477281212, 54.97657824406348, 55.11765417575145, 55.16279816300056, 55.2540419263256, 55.32987530710963, 54.7979195617867, 54.598176273270376, 54.783520509131066, 55.07948651956881, 55.49010157171058, 56.244462513440084, 57.016374650992155, 57.609025807106946, 57.97248765737764, 58.31147866723859, 58.69451403911196, 59.093601711583304, 59.6486631451489, 60.111747615490295, 60.47694629500864, 61.01291621866124, 61.70954034514667, 62.454200307218834, 63.361781565811526, 64.39813722170452, 64.04332665143623, 63.77262568856573, 63.741333745006564, 63.75848834299424, 63.746173918627385, 63.764311484668646, 63.7498314816749, 63.89935443497087, 64.22673655201798, 64.59116174141674, 65.088421569167, 65.61251740906978, 66.1875125066352, 66.29053370237533, 66.24093745328612, 66.2362346416899, 66.2792969045678, 66.60230416943784, 66.6868904606002, 64.51804126094976, 63.639708741915385, 62.832583106173644, 62.06314948432105, 61.4321209256495, 60.955966353354604, 60.60738102644881, 60.60771684698839, 60.64702673237213, 60.69990321204647, 60.77912979317652, 60.95742692635705, 61.30335752031674, 61.383258032624916, 61.436297045092914, 61.47008576222582, 61.457674075038916, 61.412645283504524, 61.483484382775735, 61.517237726408524, 62.251976085700065, 62.44161125762573, 62.82531728408517, 63.32224360888047, 63.81851605953344, 64.30225583794301, 64.66161033540588, 64.62371928841876, 64.51125022554412, 64.51713165888208, 64.60192253740767, 64.77063866255226, 64.93114102997642, 64.96762303576801, 64.77362081637241]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2183_CFR.json b/2183_CFR.json new file mode 100644 index 0000000000000000000000000000000000000000..62ebe47ad5307a25e6cf22088292022c1f38ca7e --- /dev/null +++ b/2183_CFR.json @@ -0,0 +1 @@ +{"input_timestamps": [1641238200.0, 1641241740.0, 1641245340.0, 1641249060.0, 1641252600.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333660.0, 1641337200.0, 1641340740.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499140.0, 1641502860.0, 1641506400.0, 1641510000.0, 1641513660.0, 1641516960.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598140.0, 1641601860.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852060.0, 1641855600.0, 1641859260.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936540.0, 1641940140.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035540.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642112940.0, 1642116540.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197540.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541460.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622460.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642724940.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236080.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0], "input_window": [[127.65, 128.49, 127.76, 128.36, 128.24, 127.88, 128.095, 132.04, 131.62, 131.11, 131.55, 131.065, 130.705, 130.89, 132.74, 132.305, 132.68, 131.9, 131.03, 130.13, 130.51, 130.915, 132.41, 132.67, 132.7, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 139.2801, 137.01, 136.49, 136.07, 136.09, 136.21, 139.58, 137.76, 138.75, 138.92, 139.07, 139.13, 140.35, 142.38, 141.81, 140.94, 140.965, 141.33, 141.5, 142.37, 142.614, 142.94, 142.945, 143.63, 143.45, 143.22, 141.63, 142.65, 142.84, 142.37, 141.86, 142.16, 143, 142.11, 141.69, 141.83, 140.48, 140.97, 140.94, 138.5, 137.415, 137.69, 137.39, 137.27, 137.38, 135.58, 136.12, 137.08, 136.665, 136.14, 135.52, 134.36, 131.18, 132.96, 132.96, 132.6, 131.78, 131.42, 125.62, 128.245, 128.48, 127.09, 128.15, 128.595, 130.52, 128.665, 129.145, 128.98, 129.6, 131.79, 132.22, 131.87, 132, 133, 132.25, 131.67, 132.31, 129.71, 135.96, 136.41, 135.81, 133.61, 133.43, 134.78, 138.97, 138.89, 139.74, 139.2, 138.98, 137.27, 138.575, 138.59, 139.19, 140.42, 140.89, 140.59, 140.34, 141.46, 141.8, 141.47], [127.65, 128.49, 127.76, 128.42, 128.24, 127.92, 128.095, 132.04, 131.62, 131.11, 131.57, 131.14, 130.78, 130.89, 132.925, 132.305, 132.695, 131.9, 131.03, 130.13, 130.51, 130.915, 132.555, 132.67, 132.7, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 139.34, 137.01, 136.49, 136.1, 136.31, 136.21, 139.58, 137.83, 138.75, 138.92, 139.07, 139.14, 140.375, 142.41, 141.81, 140.94, 140.965, 141.375, 141.5293, 143, 142.614, 143, 142.95, 143.65, 143.46, 143.22, 141.65, 142.745, 142.84, 142.37, 141.86, 142.16, 143.06, 142.22, 141.69, 141.83, 140.48, 140.97, 140.94, 138.54, 137.415, 137.69, 137.39, 137.385, 137.44, 135.58, 136.12, 137.08, 136.71, 136.14, 135.555, 134.36, 131.18, 132.96, 133.05, 132.6, 131.78, 131.55, 125.65, 128.245, 128.89, 127.09, 128.2, 128.83, 130.59, 128.83, 129.145, 129.21, 129.6, 131.79, 132.22, 131.87, 132, 133.04, 132.32, 131.75, 132.485, 129.97, 136.08, 136.44, 135.865, 133.61, 133.625, 134.94, 140, 139.05, 139.74, 139.2, 139.2, 137.27, 138.605, 139.04, 139.3, 140.475, 140.89, 140.59, 140.37, 141.46, 141.8, 141.47], [127.155, 128.49, 127.76, 128.36, 128.17, 127.85, 128.07, 131.85, 131.06, 131.11, 131.53, 131.065, 130.62, 130.89, 132.67, 132.305, 132.6437, 131.9, 131.03, 130.13, 130.51, 130.915, 132.41, 132.67, 132.635, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 138.77, 136.87, 136.42, 135.93, 136.09, 136.21, 139, 137.76, 138.75, 138.89, 139.05, 139.0799, 140.2825, 142.34, 141.715, 140.94, 140.965, 141.28, 141.5, 142.37, 142.614, 142.92, 142.935, 143.63, 143.41, 143.19, 141.5, 142.65, 142.84, 142.37, 141.7, 142.16, 142.96, 142.11, 141.5, 141.83, 140.48, 140.97, 140.93, 138.5, 137.415, 137.69, 137.31, 137.27, 137.38, 135.16, 136.11, 137.06, 136.665, 136.14, 135.51, 134.36, 131.18, 132.96, 132.9, 132.6, 131.78, 131.415, 125.14, 128.245, 128.48, 127.05, 128.15, 128.595, 130.41, 128.39, 128.88, 128.97, 129.6, 131.79, 132.19, 131.78, 131.94, 132.94, 132.25, 131.67, 132.31, 129.71, 135.6, 136.35, 135.72, 133.61, 133.43, 134.78, 138.92, 138.89, 139.74, 139.2, 138.98, 137.02, 138.1701, 138.59, 139.04, 140.42, 140.83, 140.59, 140.32, 141.46, 141.73, 141.29], [127.155, 128.49, 127.76, 128.42, 128.17, 127.85, 128.07, 131.85, 131.06, 131.11, 131.57, 131.11, 130.78, 130.89, 132.925, 132.305, 132.6437, 131.9, 131.03, 130.13, 130.51, 130.915, 132.555, 132.67, 132.64, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 138.9, 136.94, 136.42, 135.93, 136.31, 136.21, 139.01, 137.83, 138.75, 138.89, 139.05, 139.14, 140.375, 142.41, 141.715, 140.94, 140.965, 141.375, 141.5293, 143, 142.614, 143, 142.935, 143.64, 143.46, 143.19, 141.5, 142.745, 142.84, 142.37, 141.7, 142.16, 142.96, 142.22, 141.5, 141.83, 140.48, 140.97, 140.93, 138.54, 137.415, 137.69, 137.31, 137.385, 137.44, 135.535, 136.11, 137.06, 136.71, 136.14, 135.555, 134.36, 131.18, 132.96, 133.05, 132.6, 131.78, 131.55, 125.57, 128.245, 128.65, 127.05, 128.175, 128.83, 130.59, 128.39, 128.94, 129.21, 129.6, 131.79, 132.19, 131.87, 131.95, 132.94, 132.32, 131.74, 132.485, 129.89, 135.76, 136.35, 135.72, 133.61, 133.625, 134.94, 139.54, 139.05, 139.74, 139.2, 139.2, 137.02, 138.1701, 138.84, 139.3, 140.42, 140.88, 140.59, 140.32, 141.46, 141.8, 141.31], [1773, 105, 648, 243, 956, 606, 388, 383, 2744, 140, 990, 965, 1569, 1751, 651, 182, 530, 105, 161, 392, 766, 221, 593, 395, 1360, 577, 941, 235, 235, 225, 392, 508, 196, 2757, 2962, 439, 850, 754, 404, 14665, 380, 330, 643, 549, 2517, 1545, 722, 214, 149, 118, 2086, 782, 9752, 1222, 932, 669, 600, 864, 1206, 1199, 855, 455, 237, 693, 177, 13128, 2162, 942, 276, 371, 292, 399, 3428, 485, 220, 921, 221, 1460, 7155, 459, 581, 379, 649, 787, 353, 840, 257, 2307, 168, 239, 1201, 18518, 352, 2148, 482, 1094, 2000, 2042, 1126, 1152, 1341, 160, 328, 919, 3081, 438, 1084, 439, 1360, 2907, 3464, 13365, 370, 1113, 333, 729, 970, 12154, 1310, 218, 505, 2790, 1597, 3389, 1548, 963, 960, 819, 366, 916, 10129, 923, 843]], "output_timestamps": [1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933040.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014040.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271680.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348840.0, 1644352500.0, 1644356040.0], "output_window": [[141.11, 140.89, 141.29, 142.44, 141.92, 141.04, 141.415, 141.37, 141.175, 141.55, 141.165, 140.9975, 141.495, 140.72, 139.92, 139.43, 138.4, 139.6, 139.89, 139.18, 139.3, 139.99, 140.46, 142.2, 142.15, 142.375, 142.2, 142.525, 143.2, 143.81, 143.44, 144.47, 143.84], [141.11, 140.89, 141.29, 142.44, 141.92, 141.13, 141.415, 141.37, 141.43, 141.55, 141.165, 140.9975, 141.64, 140.84, 139.92, 139.43, 138.5, 139.705, 139.99, 139.18, 139.3, 139.99, 140.46, 142.2, 142.25, 142.375, 142.2, 142.525, 143.2, 143.81, 143.65, 144.48, 143.93], [141.07, 140.855, 141.29, 142.3, 141.575, 140.85, 141.415, 141.37, 141.175, 141.43, 141.165, 140.925, 141.35, 140.72, 139.92, 139.29, 138.4, 139.29, 139.68, 139.18, 139.2, 139.96, 140.46, 142.02, 142.15, 142.335, 142.2, 142.525, 143.19, 143.6, 143.4, 144.47, 143.84], [141.07, 140.89, 141.29, 142.3, 141.6, 140.85, 141.415, 141.37, 141.42, 141.43, 141.165, 140.925, 141.405, 140.84, 139.92, 139.29, 138.42, 139.29, 139.68, 139.18, 139.285, 139.96, 140.46, 142.02, 142.25, 142.3375, 142.2, 142.525, 143.19, 143.625, 143.41, 144.48, 143.93], [633, 1173, 125, 1458, 952, 6490, 169, 107, 1322, 1194, 292, 1679, 1681, 989, 364, 929, 1663, 601, 1472, 160, 1332, 439, 104, 2512, 611, 615, 100, 100, 376, 3618, 765, 645, 649]], "text": {"content": "Cullen/Frost Bankers (CFR) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-01T17:00:08Z\n\nDoes Cullen/Frost Bankers (CFR) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Cullen/Frost Bankers (CFR Quick QuoteCFR - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Cullen/Frost Bankers currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CFR is a promising momentum pick, let's examine some Momentum Style elements to see if this financial holding company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CFR, shares are up 6.53% over the past week while the Zacks Banks - Southwest industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.36% compares favorably with the industry's 0.9% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Cullen/Frost Bankers have risen 4.01%, and are up 51.98% in the last year. In comparison, the S&P 500 has only moved -1.68% and 23.14%, respectively.\nInvestors should also pay attention to CFR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CFR is currently averaging 451,562 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CFR.\nOver the past two months, 6 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost CFR's consensus estimate, increasing from $5.60 to $6.19 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CFR is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Cullen/Frost Bankers on your short list.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643734808000, "published_utc": "2022-02-01T17:00:08Z", "article_url": "https://www.zacks.com/stock/news/1860704/cullenfrost-bankers-cfr-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.725685867375751, "input_bin_label": ">+4%", "output_percentage_change": 0.17426336806788514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.192560261098663, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.435, 129.697, 129.999, 130.246, 130.72150000000002, 131.167, 131.62437, 131.62937000000002, 131.62637, 131.52837, 131.42237, 131.40286999999998, 131.58037, 131.75837, 131.72986999999998, 131.87737, 131.991, 132.19099999999997, 132.5975, 133.1245, 133.62150000000003, 134.072, 134.34650000000002, 134.96949999999998, 135.39950000000002, 135.66350000000003, 135.87849999999997, 136.11950000000002, 136.231, 136.59199999999998, 136.827, 137.16000000000003, 137.519, 137.53400000000002, 137.754, 138.1495, 138.7975, 139.338, 139.811, 140.00650000000002, 140.361, 140.63893, 141.04993, 141.40632999999997, 141.79233, 142.04833000000002, 142.17132999999998, 142.34583, 142.57083, 142.62433000000001, 142.76133, 142.8924, 142.8294, 142.738, 142.654, 142.6565, 142.5145, 142.3185, 142.1825, 142.08049999999997, 141.903, 141.712, 141.329, 140.9005, 140.4535, 139.8885, 139.405, 138.999, 138.3695, 137.9325, 137.54149999999998, 137.1195, 136.8795, 136.69350000000003, 136.3605, 135.7475, 135.305, 134.866, 134.5725, 134.1395, 133.5885, 132.4745, 131.685, 130.9945, 130.2635, 129.96300000000002, 129.55, 129.304, 128.883, 128.59900000000002, 128.36499999999998, 128.768, 129.1225, 129.47650000000002, 129.95850000000002, 130.33599999999998, 130.747, 130.92000000000002, 131.255, 131.6095, 131.6775, 132.2935, 132.74949999999998, 133.1025, 133.2765, 133.44400000000002, 133.64399999999998, 134.36599999999999, 135.097, 135.82250000000002, 136.75349999999997, 137.0975, 137.1645, 137.40951, 137.93251, 138.50001, 139.04801, 139.18201, 139.33601, 139.39400999999998, 139.62001, 139.88001000000003, 140.30901], "in_sma_50": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.333374, 134.59416, 134.89896000000002, 135.18284, 135.47943999999998, 135.78114, 136.09254, 136.32474, 136.56734, 136.77514, 136.99864, 137.23324, 137.46504, 137.68124, 137.86594, 138.07904, 138.270566, 138.462566, 138.678566, 138.885566, 139.094766, 139.29506600000002, 139.414766, 139.509666, 139.610666, 139.681266, 139.753366, 139.824166, 139.832966, 139.847166, 139.87876599999998, 139.904566, 139.921366, 139.854466, 139.802866, 139.698066, 139.638666, 139.573466, 139.501266, 139.356666, 139.231066, 138.96746599999997, 138.754566, 138.546566, 138.304766, 138.060766, 137.789166, 137.566666, 137.315666, 137.075166, 136.83186600000002, 136.59328, 136.36908, 136.16060000000002, 135.93800000000002, 135.7183, 135.50429999999997, 135.2815, 135.0525, 134.8722, 134.6151, 134.4735, 134.35309999999998, 134.2335, 134.0625, 133.8758, 133.7302, 133.691, 133.6354, 133.6206, 133.58520000000001, 133.5506, 133.52020000000002, 133.535302, 133.558302, 133.598102, 133.658802, 133.72760200000002, 133.82870200000002, 133.912902, 134.000902, 134.10270200000002, 134.206102], "in_sma_200": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.19262156862746, 134.33371153846153, 134.49722641509433, 134.64753703703704, 134.7994, 134.94467857142857, 135.09722807017545, 135.24141379310345, 135.37613559322034, 135.4782, 135.59732786885246, 135.71414516129033, 135.81979365079366, 135.911671875, 136.0078, 136.1131363636364, 136.20428358208954, 136.28216176470588, 136.3625652173913, 136.42138571428572, 136.48545070422537, 136.54718055555557, 136.5744794520548, 136.58583783783786, 136.60056, 136.6098947368421, 136.61996103896104, 136.63047435897437, 136.6166075949367, 136.610275, 136.61582716049384, 136.6169756097561, 136.61122891566265, 136.59865476190475, 136.57231764705884, 136.50961627906975, 136.46881609195404, 136.4299659090909, 136.38693258426966, 136.33574444444446, 136.28315384615385, 136.16670652173912, 136.08152688172044, 136.0024680851064, 135.90823157894735, 135.82767708333333, 135.75553608247424, 135.70282653061224, 135.6289595959596, 135.56207, 135.49917821782176, 135.4413431372549, 135.4058932038835, 135.37497115384616, 135.34159047619048, 135.30959433962263, 135.28744859813085, 135.25997222222222, 135.22767889908255, 135.20274545454546, 135.15488288288287, 135.16028571428572, 135.17081415929204, 135.1756315789474, 135.16201739130435, 135.14876724137932, 135.1469829059829, 135.18421186440676, 135.2166974789916, 135.25439166666666, 135.287, 135.3190737704918, 135.3329024390244, 135.35578306451612, 135.38365679999998, 135.41473888888888, 135.4541503937008, 135.49653984374999, 135.53602403100774, 135.57282384615385, 135.6177641221374, 135.66459924242423, 135.70704586466167], "in_ema_10": [127.155, 127.39772727272727, 127.46359504132231, 127.63748685199097, 127.73430742435623, 127.75534243810964, 127.81255290390787, 128.54663419410645, 129.003609795178, 129.38658983241834, 129.78357349925136, 130.02474195393293, 130.16206159867238, 130.29441403527738, 130.77270239249967, 131.05130195749973, 131.34082887431796, 131.44249635171468, 131.36749701503928, 131.1424975577594, 131.02749800180314, 131.0070438196571, 131.28849039790126, 131.5396739619192, 131.73973324157024, 132.110690834012, 132.41420159146435, 132.68434675665264, 133.12264734635215, 133.53671146519721, 133.89003665334317, 134.16821180728076, 134.37399147868425, 135.19690211892348, 135.51382900639192, 135.67858736886612, 135.724298756345, 135.830789891555, 135.89973718399955, 136.46523951418143, 136.71337778433025, 137.08367273263383, 137.41209587215494, 137.70989662267223, 137.96991541855, 138.40720352426817, 139.13498470167394, 139.60407839227867, 139.84697323004616, 140.0502508245832, 140.29111431102262, 140.51623898174577, 140.9678318941556, 141.26713518612732, 141.58220151592235, 141.82816487666375, 142.15758944454305, 142.39439136371703, 142.53904747940484, 142.35012975587668, 142.4219243457173, 142.4979381010414, 142.47467662812477, 142.33382633210206, 142.30222154444715, 142.42181762727492, 142.38512351322493, 142.22419196536583, 142.15252069893566, 141.84842602640188, 141.68871220341973, 141.5507645300707, 141.00335279733056, 140.35092501599775, 139.86712046763452, 139.40218947351914, 139.0354277510611, 138.7453499781409, 138.16164998211528, 137.78862271263978, 137.65614585579618, 137.48411933656052, 137.23973400264043, 136.93341872943307, 136.46552441499068, 135.50451997590147, 135.04187998028303, 134.67971998386793, 134.3015890777101, 133.84311833630827, 133.42618772970675, 131.99778996066917, 131.31546451327478, 130.83083460177028, 130.14341012872114, 129.78551737804457, 129.61178694567283, 129.7896438646414, 129.5351631619793, 129.42695167798306, 129.38750591834977, 129.42614120592253, 129.85593371393662, 130.2803094023118, 130.5693440564369, 130.820372409812, 131.20575924439163, 131.40834847268405, 131.46864875037787, 131.6534398866728, 131.3328144527323, 132.13775727950824, 132.9036195923249, 133.41568875735672, 133.45101807420093, 133.48265115161894, 133.7476236695064, 134.8007830023234, 135.5733679109919, 136.33093738172064, 136.8525851304987, 137.2793878340444, 137.23222640967268, 137.40274888064127, 137.6640672659792, 137.9615095812557, 138.4085078392092, 138.85787005026205, 139.1728027683962, 139.38138408323323, 139.7593142499181, 140.13034802266026, 140.3448302003584], "in_ema_50": [127.155, 127.20735294117648, 127.22902537485584, 127.2757302621164, 127.31079966360204, 127.33194477483333, 127.36088811699673, 127.53693172025177, 127.67509126063406, 127.80979356413862, 127.95725264005475, 128.08088979142516, 128.18673725058497, 128.2927475544836, 128.4744045131313, 128.62462394398892, 128.78223476971485, 128.9045000728633, 128.98785301118238, 129.03264308917522, 129.0905786543056, 129.16212458943087, 129.29517852710026, 129.42752446721397, 129.55350389987225, 129.7192488449753, 129.8784939883096, 130.03620010641512, 130.23458441596748, 130.43714973298836, 130.63490856698883, 130.82255921142064, 130.99814512469825, 131.3080217864748, 131.52888367720126, 131.72069216044827, 131.88576305611696, 132.05926254411239, 132.22203656199034, 132.48823120661817, 132.6977123357704, 132.93505695005393, 133.1685841284832, 133.3992278881505, 133.62435620626226, 133.88908733542846, 134.22324077325482, 134.517035252735, 134.768916223216, 135.01189990073695, 135.26143323796293, 135.5072319345134, 135.8010659762972, 136.06823985957965, 136.3400735905765, 136.59869815565193, 136.874827639744, 137.13306969308738, 137.37059637178984, 137.53253376897456, 137.73694420940694, 137.93706404433215, 138.11090467004462, 138.25165350651346, 138.4049219964541, 138.58355250639707, 138.72615829045992, 138.83493639671642, 138.952389871355, 139.0122961509097, 139.089068850874, 139.16126222927113, 139.13689900459383, 139.06937355343328, 139.01528047290648, 138.94840672887094, 138.88709666107206, 138.83034777240258, 138.70111844799465, 138.599505959838, 138.53913317709927, 138.46740246427186, 138.37613177939846, 138.26549916059852, 138.11234233077116, 137.84048576878016, 137.64909417000447, 137.46873753588665, 137.27780665212637, 137.06220639125866, 136.8460414347387, 136.40384373141563, 136.0838890752817, 135.79236401350593, 135.4495262090547, 135.16425067144473, 134.91584868432926, 134.7462075594536, 134.4969445179064, 134.27902512504733, 134.08023982602586, 133.90454414657387, 133.8216208467082, 133.75763571546477, 133.68361078544655, 133.61562604876238, 133.58913090959524, 133.53936107000328, 133.46879789078747, 133.43021758134483, 133.29138551933133, 133.38819393033793, 133.50434318797173, 133.59123169040421, 133.59196770254525, 133.59326308675918, 133.64607629904313, 133.87721056182576, 134.0800650495973, 134.3020232829464, 134.49410080126225, 134.67864586787942, 134.7704636769822, 134.90378274847308, 135.05814420931728, 135.2244914952264, 135.42823692678616, 135.64203155710828, 135.8360695352609, 136.01190994564283, 136.2255605360098, 136.44416600518588, 136.63498302459035], "in_ema_200": [127.155, 127.16828358208956, 127.1741713076409, 127.18656761303751, 127.19635300992272, 127.20285696007275, 127.21148524902726, 127.25763962465884, 127.29547405625428, 127.3334295382816, 127.37558446824896, 127.41274283174897, 127.44624787819923, 127.48051406846591, 127.53468805783442, 127.58215384830373, 127.6325174916042, 127.67498000412556, 127.7083632876666, 127.73245917535151, 127.76009639748732, 127.79148847313421, 127.83888659777963, 127.88695737790124, 127.93425133434005, 127.99241798772971, 128.0500058684488, 128.10821476528017, 128.1777350163719, 128.24959834954237, 128.3215426445718, 128.39217406104373, 128.46090864750101, 128.56478020324727, 128.64811572361296, 128.72544790546758, 128.7971349909853, 128.8718898666969, 128.9449058879238, 129.04505607809372, 129.13246845542614, 129.22816528671544, 129.3243029455541, 129.42107605057348, 129.51778176151305, 129.62581378378655, 129.75301961678372, 129.87204429721373, 129.98217320967927, 130.09145506828943, 130.20372914721193, 130.31642139450335, 130.4426261567471, 130.5637343541924, 130.68747829096662, 130.80934417861872, 130.9370123957469, 131.0616192375803, 131.18229964317652, 131.28496332831904, 131.39899354395766, 131.5128344042168, 131.62086590268228, 131.7211557941979, 131.82502489077305, 131.93582066300416, 132.03815080566085, 132.13229855883836, 132.22879310054145, 132.3108946617301, 132.39705491385217, 132.4819598400825, 132.54223884664887, 132.59072403225437, 132.64146309661007, 132.68791620012638, 132.73465335236392, 132.78147272199215, 132.80887100336537, 132.84171805805826, 132.88369101270445, 132.9217637389462, 132.95378599029996, 132.97966871676462, 132.9934033563988, 132.9753595419073, 132.97520671064456, 132.97595092247894, 132.97221011728016, 132.96034733004356, 132.94631402327695, 132.87291786384137, 132.8268689298728, 132.78530804499846, 132.7282403032572, 132.68293442959296, 132.64459677357712, 132.62415302458632, 132.5820221487198, 132.5457831223644, 132.5125912505001, 132.48361024303244, 132.47670864857443, 132.47385582620055, 132.46784731051696, 132.46269460095957, 132.46744390841272, 132.46597680484643, 132.45875315504696, 132.45901431768334, 132.4334519861641, 132.46655196640125, 132.5051932403674, 132.5371813673289, 132.5478561795943, 132.55857402855358, 132.582269809364, 132.6515009555395, 132.7151676126983, 132.7850664424227, 132.84889662707522, 132.91209168551228, 132.9529663951092, 133.0048781722723, 133.06293908598101, 133.12499939358318, 133.1975864642938, 133.27402839002224, 133.34682412743496, 133.41620896198785, 133.4962466837591, 133.578871094866, 133.65579775063847], "in_macd": [0.0, 0.10649572649572292, 0.13048530450240037, 0.20044311855886576, 0.23302609973065103, 0.23037144281701671, 0.2432161253739622, 0.5520463909057725, 0.7246963551725116, 0.8556933772598825, 0.985270036989192, 1.0388669067259286, 1.0426950308019798, 1.0425866376330646, 1.1929565673425202, 1.2477141297377443, 1.3034151928139295, 1.2728753967304272, 1.165040794138207, 0.9954833044247664, 0.8816079685589671, 0.8146502784240965, 0.8837329966555103, 0.93696039131936, 0.965591992365745, 1.0679604320189924, 1.1359931362257498, 1.1859219713025482, 1.3068528595102862, 1.4110368561458415, 1.482964068824458, 1.517631097916535, 1.5179242848357717, 1.7880351944182564, 1.8229308051234057, 1.7880150493496956, 1.7011948412722688, 1.6440998652427083, 1.5726539453877422, 1.7221176384313992, 1.7254624960760623, 1.7818100341615093, 1.8168195294231566, 1.836307657854121, 1.8378290387290406, 1.9165956016512098, 2.1188019332665817, 2.197638210933718, 2.172536853425811, 2.1301065949404006, 2.1052953486063473, 2.0741732000699358, 2.143473246657379, 2.1425490866144514, 2.1482005385852005, 2.122962211341928, 2.135234607816983, 2.1061576009775536, 2.037836212701933, 1.8262700399765208, 1.7390171121720073, 1.6584170449499993, 1.5388766270985457, 1.374235255538622, 1.2662770840253756, 1.2310816267540474, 1.130446079014348, 0.9812820905685555, 0.8795578022925667, 0.6821435274063674, 0.5587888273968531, 0.4525845601256435, 0.17356315915671416, -0.1367648690571741, -0.3564034681528767, -0.5547368039896696, -0.6978214767508177, -0.7975850069568082, -1.0186238410844908, -1.134325220061072, -1.1362641896859031, -1.152754673697558, -1.1980078486502919, -1.266476770922111, -1.4010153650561676, -1.7441323221121365, -1.8510856950521486, -1.9066065918564163, -1.9642755954283189, -2.052486061526764, -2.1165542493642704, -2.6196668837171444, -2.7705993820424624, -2.8249698649805737, -2.963009760559089, -2.947650593156993, -2.849774885441292, -2.600216711186107, -2.5505604013145273, -2.438715025759109, -2.301756796754063, -2.137111383183111, -1.8090602884117573, -1.4995152963440432, -1.265432863284218, -1.0612322919321002, -0.8101779150387927, -0.6537087831133874, -0.5699371409141065, -0.4383788783258922, -0.5373189417872481, -0.14045068447879316, 0.21915208901904748, 0.44813828376501874, 0.4541173447908875, 0.4548232490728026, 0.5550934219538135, 0.9942783902001509, 1.287950050333876, 1.5583999259334007, 1.7094543877172725, 1.8083209388275066, 1.6912697074884875, 1.6720350423939578, 1.691349933930809, 1.7239031972837893, 1.8191069996568388, 1.9096614659074191, 1.9357122703384562, 1.9125245841195806, 1.9635026124766455, 2.0081890721583875, 1.9812261665283017], "in_signal": [0.0, 0.021299145299144586, 0.04313637713979575, 0.07459772542360976, 0.10628340028501801, 0.13110100879141776, 0.15352403210792664, 0.23322850386749583, 0.331522074128499, 0.43635633475477575, 0.546139075201659, 0.6446846415065131, 0.7242867193656065, 0.7879467030190981, 0.8689486758837826, 0.944701766654575, 1.016444451886446, 1.0677306408552423, 1.0871926715118352, 1.0688507980944215, 1.0314022321873306, 0.9880518414346838, 0.9671880724788492, 0.9611425362469515, 0.9620324274707103, 0.9832180283803668, 1.0137730499494435, 1.0482028342200644, 1.0999328392781087, 1.1621536426516554, 1.226315727886216, 1.28457880189228, 1.3312478984809784, 1.4226053576684339, 1.5026704471594283, 1.559739367597482, 1.5880304623324395, 1.5992443429144934, 1.5939262634091431, 1.6195645384135946, 1.6407441299460883, 1.6689573107891726, 1.6985297545159697, 1.7260853351836, 1.7484340758926884, 1.7820663810443929, 1.8494134914888307, 1.9190584353778082, 1.9697541189874088, 2.001824614178007, 2.022518761063675, 2.0328496488649273, 2.0549743684234176, 2.0724893120616246, 2.0876315573663398, 2.0946976881614576, 2.1028050720925626, 2.103475577869561, 2.0903477048360357, 2.037532171864133, 1.9778291599257078, 1.9139467369305663, 1.838932714964162, 1.745993223079054, 1.6500499952683185, 1.5662563215654646, 1.4790942730552412, 1.3795318365579041, 1.2795370297048367, 1.1600583292451427, 1.0398044288754849, 0.9223604551255166, 0.7726009959317561, 0.5907278229339701, 0.4013015647166007, 0.21009389097534664, 0.028510817430113772, -0.13670834744727065, -0.3130914461747147, -0.47733820095198615, -0.6091233986987696, -0.7178496536985273, -0.8138812926888802, -0.9044003883355265, -1.0037233836796549, -1.1518051713661512, -1.2916612761033508, -1.414650339253964, -1.524575390488835, -1.630157524696421, -1.727436869629991, -1.905882872447422, -2.07882617436643, -2.228054912489259, -2.375045882103225, -2.489566824313979, -2.5616084365394416, -2.5693300914687747, -2.5655761534379256, -2.540203927902162, -2.4925145016725425, -2.421433877974656, -2.2989591600620765, -2.13907038731847, -1.9643428825116198, -1.783720764395716, -1.5890121945243316, -1.4019515122421429, -1.2355486379765357, -1.076114686046407, -0.9683555371945753, -0.802774566651419, -0.5983892355173258, -0.3890837316608569, -0.22044351637050807, -0.08539016328184594, 0.042706553765285954, 0.23302092105225894, 0.4440067469085824, 0.6668853827135461, 0.8753991837142914, 1.0619835347369344, 1.187840769287245, 1.2846796239085876, 1.3660136859130318, 1.4375915881871835, 1.5138946704811145, 1.5930480295663756, 1.6615808777207919, 1.7117696190005496, 1.7621162176957688, 1.8113307885882926, 1.8453098641762944], "in_upper_bb": [null, 129.7104751057681, 129.13861593022656, 129.21082496122523, 129.1021862943311, 128.96835813045354, 128.8983122880612, 131.32869846451612, 131.9406988057453, 132.3422777206351, 132.76422656902682, 132.92729790201528, 132.97101189073035, 133.0169047063632, 133.53639592582132, 133.77544010844244, 134.0335091954416, 134.10644002208934, 134.05745945302763, 133.95000800310123, 133.8158553173966, 133.8163624579424, 133.89375030403022, 134.00339016864737, 133.99569261182688, 134.02765296576482, 133.92863059375864, 134.2286833799865, 134.79284159471365, 135.336130858231, 135.81898796815844, 136.20492513144734, 136.48256272402486, 137.6328163031175, 138.11499942998006, 138.45118669189293, 138.679254272258, 138.91148078874335, 139.01554075140317, 139.4325446249439, 139.49495100864766, 139.65336834558056, 139.95294569437286, 140.19358670120272, 140.3321843430907, 140.78412284748921, 141.64736483291452, 142.14153152523735, 142.47337559299027, 142.75750936649612, 143.04693232778052, 143.2731040428282, 143.67956159232864, 144.10421408647926, 144.50214112475797, 144.75230077236253, 144.95757993737405, 145.04507076042893, 144.9054329965141, 144.88628978727934, 144.78135398907736, 144.74461029712614, 144.60097841715375, 144.36625116116508, 144.05576752936605, 143.99049171856424, 143.98178916719593, 143.99107921341823, 143.92221372187572, 144.00288241995207, 144.04199618560594, 144.09048051491015, 144.5011562862774, 144.9974707452079, 145.1731972898796, 145.29209476878816, 145.17245693697626, 144.97818329007103, 144.98967060010784, 145.03156465001666, 144.7382260292809, 144.37844268484508, 144.06826394777337, 143.84452195584535, 143.5645845019486, 143.45461936755888, 142.99040873219948, 142.52632319122975, 141.88359700289908, 141.49022829699967, 140.84951362099943, 141.15424567966195, 141.01924173456376, 140.85760152245555, 140.70134681252617, 140.33285127243187, 139.79197482673985, 139.09662493367455, 138.72732402839256, 138.1549728409127, 137.26651217021714, 136.32282769024457, 135.52082551655292, 134.83447803292952, 134.36145954171894, 134.4543307014819, 134.45059018966361, 134.32183735152745, 134.1884335328512, 134.29674740294303, 134.15859834353955, 134.8651087821766, 135.84766452651778, 136.51600622963576, 136.53818512559621, 136.6074156618128, 136.86970345029374, 138.28378699249828, 139.13052291606104, 140.00262791377997, 140.58166458937006, 141.04402067310522, 141.2320360871265, 141.54577970619056, 141.8766985743073, 142.20379294331323, 142.70808335636514, 143.147402164192, 143.3423844549633, 143.45589196960753, 143.02077502063503, 143.43773958504963, 143.73136684223937], "in_lower_bb": [null, 125.93452489423191, 126.46471740310677, 126.70167503877475, 126.8958137056689, 126.97997520287981, 127.07740199765307, 125.61255153548383, 125.57596786092135, 125.64472227936487, 125.69122797642773, 125.84186876465137, 126.01283426311582, 126.16666672220819, 126.09160407417865, 126.16393489155753, 126.22045551044076, 126.34452664457733, 126.47819317855125, 126.57186199689873, 127.04151468260339, 127.28350754205762, 127.68561969596978, 128.00097983135262, 128.45567738817311, 129.0167170342352, 129.68673940624134, 129.59168662001352, 129.43102840528638, 129.316739141769, 129.22488203184153, 129.26994486855267, 129.44430727597515, 129.09505369688256, 129.01437057001993, 129.08968330810706, 129.19024572774202, 129.39901921125664, 129.81295924859685, 130.2839553750561, 130.9535489913523, 131.5786316544194, 131.91255430562714, 132.30991329879726, 132.82131565690932, 133.02887715251077, 133.02863516708553, 133.31596847476263, 133.5686244070097, 133.84099063350388, 134.14106767221946, 134.52582595717183, 134.88936840767138, 134.83611591352076, 135.04418887524204, 135.44552922763748, 136.01125006262592, 136.63875923957107, 137.47639700348589, 137.74454021272066, 138.34097601092267, 138.78671970287388, 139.27835158284623, 139.7780788388349, 140.39056247063394, 140.71433828143577, 140.70404083280408, 140.67325078658172, 140.83111627812428, 140.70194758004794, 140.62233381439407, 140.51391948508984, 139.65724371372258, 138.64102925479207, 137.93430271012036, 137.2529052312118, 136.74704306302377, 136.33931670992897, 135.56232939989218, 134.98143534998337, 134.7062739707191, 134.45305731515492, 134.14023605222664, 133.74947804415464, 133.24941549805138, 132.1813806324411, 131.7195912678005, 131.33867680877026, 131.05840299710093, 130.58177170300033, 130.28048637900056, 128.43975432033804, 127.54525826543625, 126.83039847754445, 125.92265318747384, 125.37764872756814, 125.06302517326013, 125.07337506632541, 124.7281759716074, 124.58352715908727, 124.68698782978281, 124.91967230975538, 125.28667448344709, 125.63652196707046, 125.86054045828111, 125.84466929851814, 125.8464098103364, 125.90216264847255, 125.94956646714883, 125.91175259705697, 125.88390165646048, 126.19639121782336, 126.02433547348225, 126.06299377036423, 126.6968148744038, 127.17258433818724, 127.52129654970629, 127.00221300750171, 127.22147708393895, 127.42937208622004, 127.84933541062992, 128.3469793268948, 128.68196391287356, 128.96623029380947, 129.33231142569267, 129.74021705668676, 129.98392664363485, 130.40060783580805, 131.09062554503672, 131.76061803039244, 133.35273497936498, 133.53977041495042, 133.7421431577606], "out_sma_10": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.373, 141.3765, 141.38799999999998, 141.24200000000002, 141.074, 140.91799999999998, 140.61849999999998, 140.4105, 140.2365, 140.0115, 139.8235, 139.727, 139.6325, 139.7505, 139.9835, 140.28825, 140.66625000000002, 140.98975000000002, 141.34075, 141.78525, 142.19775, 142.64974999999998, 142.99675], "out_sma_50": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.34545454545454, 141.31041666666667, 141.3176923076923, 141.28357142857143, 141.19266666666667, 141.07375, 140.91764705882352, 140.82722222222222, 140.76684210526315, 140.6875, 140.62071428571429, 140.59068181818182, 140.585, 140.64479166666666, 140.709, 140.7716346153846, 140.82453703703703, 140.88526785714285, 140.96474137931034, 141.05341666666666, 141.12943548387096, 141.234140625, 141.31583333333333], "out_sma_200": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.34545454545454, 141.31041666666667, 141.3176923076923, 141.28357142857143, 141.19266666666667, 141.07375, 140.91764705882352, 140.82722222222222, 140.76684210526315, 140.6875, 140.62071428571429, 140.59068181818182, 140.585, 140.64479166666666, 140.709, 140.7716346153846, 140.82453703703703, 140.88526785714285, 140.96474137931034, 141.05341666666666, 141.12943548387096, 141.234140625, 141.31583333333333], "out_ema_10": [141.07, 141.03727272727272, 141.08322314049585, 141.30445529676933, 141.35819069735672, 141.26579238874638, 141.29292104533795, 141.30693540073105, 141.32749260059813, 141.34613030958027, 141.31319752602022, 141.2426161576529, 141.27214049262508, 141.19356949396598, 140.96201140415397, 140.6580093306714, 140.25109854327658, 140.07635335358992, 140.00428910748266, 139.85441836066764, 139.75088774963714, 139.78890815879402, 139.91092485719508, 140.29439306497778, 140.64995796225455, 140.95678378729917, 141.18282309869932, 141.42685526257216, 141.7474270330136, 142.08880393610204, 142.32902140226528, 142.72010842003522, 142.94008870730153], "out_ema_50": [141.07, 141.0629411764706, 141.07184544405996, 141.12000836782232, 141.1388315690842, 141.12750484088482, 141.1387791608501, 141.14784664473834, 141.1585193253368, 141.169165626304, 141.1690022684097, 141.1594335520015, 141.16906360878573, 141.15615915353925, 141.1076823239887, 141.03640066422446, 140.93379671660782, 140.86933410027027, 140.8226935473185, 140.7582741925217, 140.70049873399145, 140.67145956795258, 140.663167035876, 140.716376171724, 140.7765182826368, 140.83773325194517, 140.89115547735906, 140.95522781158027, 141.04286593661635, 141.14412609596474, 141.232983896123, 141.3603178609809, 141.4610897095699], "out_ema_200": [141.07, 141.0682089552239, 141.07041583129134, 141.0826504996367, 141.08779825585924, 141.08543210405966, 141.08871138660635, 141.0915102782819, 141.09477883272686, 141.0981143667296, 141.09877989541886, 141.0970507422306, 141.10011491394974, 141.09752670585075, 141.08581002221047, 141.06794126577057, 141.04159359148431, 141.02416479952925, 141.0107900254046, 140.99257320923144, 140.97558243103012, 140.96547713320894, 140.96044750999292, 140.97099032083878, 140.98371678530805, 140.99718726505623, 141.0091555509761, 141.02423858031963, 141.04578844519207, 141.07145224175733, 141.09472137368013, 141.12840573812113, 141.15628229794083], "out_macd": [0.0, -0.014358974358941623, 0.006463583899517289, 0.10327369553905896, 0.1221047095525023, 0.07563778651967823, 0.0834413335849149, 0.08501458175757648, 0.08926696044832738, 0.09237902967385025, 0.07262490693400991, 0.037175096731203894, 0.04726797937308902, 0.009565617005648619, -0.0934725941597776, -0.2233917328887287, -0.3920361665608141, -0.45029563833739417, -0.4596978382952557, -0.5017115523557152, -0.5205347009517709, -0.47550400881530663, -0.3949186630239012, -0.20283705406455965, -0.031686653266604026, 0.10974669953253624, 0.20833697081926061, 0.30913177629099664, 0.43762762928119514, 0.5680146636264283, 0.6465456487843539, 0.786060857682628, 0.8425350429142497], "out_signal": [0.0, -0.0028717948717883247, -0.0010047191175272018, 0.01985096381379003, 0.04030171296153248, 0.047368927673161636, 0.05458340885551229, 0.06066964343592513, 0.06638910683840558, 0.07158709140549452, 0.0717946545111976, 0.06487074295519886, 0.06135019023877689, 0.05099327559215124, 0.022100101641765475, -0.026998265264333368, -0.10000584552362951, -0.17006380408638244, -0.22799061092815712, -0.28273479921366873, -0.33029477956128916, -0.3593366254120927, -0.3664530329344544, -0.3337298371604755, -0.2733212003817012, -0.19670762039885373, -0.11569870215523087, -0.030732606465985378, 0.06293944068345073, 0.16395448527204623, 0.2604727179745078, 0.3655903459161318, 0.46097928531575544], "out_upper_bb": [null, 141.23455844122716, 141.48399944536845, 142.6473809467565, 142.53751975151692, 142.43130722494766, 142.3492078138181, 142.27800882530906, 142.2272565894581, 142.18615221489196, 142.13501714012904, 142.10140521196166, 142.076821363306, 142.0563230412809, 142.2175141582245, 142.44682198160427, 142.76819467252824, 142.77960605087353, 142.73588081750128, 142.7311899033495, 142.72579188529488, 142.6930513136384, 142.62329339009426, 142.56255836594102, 142.68657511120026, 142.9052858127789, 143.02806891593437, 143.2125334036721, 143.522719420943, 143.90364417745275, 144.21868962192096, 144.75083433494797, 145.0824556878236], "out_lower_bb": [null, 140.72544155877281, 140.68266722129823, 140.12761905324348, 140.3224802484831, 140.23535944171903, 140.3407921861819, 140.4182411746909, 140.48496563276407, 140.540847785108, 140.55589195078005, 140.51942812137167, 140.5585632520786, 140.51081981586196, 140.16781917510883, 139.7006780183957, 139.0670994451188, 138.8748383935709, 138.79780339302502, 138.6438100966505, 138.47070811470508, 138.4104486863616, 138.3972066099057, 138.42994163405893, 138.37092488879975, 138.3009641872211, 138.2566810840656, 138.18771659632793, 138.054530579057, 137.89310582254728, 137.802560378079, 137.62591566505205, 137.54679431217642], "overall_sma_10": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.435, 129.697, 129.999, 130.246, 130.72150000000002, 131.167, 131.62437, 131.62937000000002, 131.62637, 131.52837, 131.42237, 131.40286999999998, 131.58037, 131.75837, 131.72986999999998, 131.87737, 131.991, 132.19099999999997, 132.5975, 133.1245, 133.62150000000003, 134.072, 134.34650000000002, 134.96949999999998, 135.39950000000002, 135.66350000000003, 135.87849999999997, 136.11950000000002, 136.231, 136.59199999999998, 136.827, 137.16000000000003, 137.519, 137.53400000000002, 137.754, 138.1495, 138.7975, 139.338, 139.811, 140.00650000000002, 140.361, 140.63893, 141.04993, 141.40632999999997, 141.79233, 142.04833000000002, 142.17132999999998, 142.34583, 142.57083, 142.62433000000001, 142.76133, 142.8924, 142.8294, 142.738, 142.654, 142.6565, 142.5145, 142.3185, 142.1825, 142.08049999999997, 141.903, 141.712, 141.329, 140.9005, 140.4535, 139.8885, 139.405, 138.999, 138.3695, 137.9325, 137.54149999999998, 137.1195, 136.8795, 136.69350000000003, 136.3605, 135.7475, 135.305, 134.866, 134.5725, 134.1395, 133.5885, 132.4745, 131.685, 130.9945, 130.2635, 129.96300000000002, 129.55, 129.304, 128.883, 128.59900000000002, 128.36499999999998, 128.768, 129.1225, 129.47650000000002, 129.95850000000002, 130.33599999999998, 130.747, 130.92000000000002, 131.255, 131.6095, 131.6775, 132.2935, 132.74949999999998, 133.1025, 133.2765, 133.44400000000002, 133.64399999999998, 134.36599999999999, 135.097, 135.82250000000002, 136.75349999999997, 137.0975, 137.1645, 137.40951, 137.93251, 138.50001, 139.04801, 139.18201, 139.33601, 139.39400999999998, 139.62001, 139.88001000000003, 140.30901, 140.599, 140.80400000000003, 141.003, 141.191, 141.26299999999998, 141.28900000000002, 141.3985, 141.3895, 141.3515, 141.3635, 141.373, 141.3765, 141.38799999999998, 141.24200000000002, 141.074, 140.91799999999998, 140.61849999999998, 140.4105, 140.2365, 140.0115, 139.8235, 139.727, 139.6325, 139.7505, 139.9835, 140.28825, 140.66625, 140.98975000000002, 141.34075, 141.78525, 142.19774999999998, 142.64974999999998, 142.99675], "overall_sma_50": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.333374, 134.59416, 134.89896000000002, 135.18284, 135.47943999999998, 135.78114, 136.09254, 136.32474, 136.56734, 136.77514, 136.99864, 137.23324, 137.46504, 137.68124, 137.86594, 138.07904, 138.270566, 138.462566, 138.678566, 138.885566, 139.094766, 139.29506600000002, 139.414766, 139.509666, 139.610666, 139.681266, 139.753366, 139.824166, 139.832966, 139.847166, 139.87876599999998, 139.904566, 139.921366, 139.854466, 139.802866, 139.698066, 139.638666, 139.573466, 139.501266, 139.356666, 139.231066, 138.96746599999997, 138.754566, 138.546566, 138.304766, 138.060766, 137.789166, 137.566666, 137.315666, 137.075166, 136.83186600000002, 136.59328, 136.36908, 136.16060000000002, 135.93800000000002, 135.7183, 135.50429999999997, 135.2815, 135.0525, 134.8722, 134.6151, 134.4735, 134.35309999999998, 134.2335, 134.0625, 133.8758, 133.7302, 133.691, 133.6354, 133.6206, 133.58520000000001, 133.5506, 133.52020000000002, 133.535302, 133.558302, 133.598102, 133.658802, 133.72760200000002, 133.82870200000002, 133.912902, 134.000902, 134.10270200000002, 134.206102, 134.316402, 134.447002, 134.64920199999997, 134.83600199999998, 135.007002, 135.172002, 135.364702, 135.561102, 135.878102, 136.14180199999998, 136.392102, 136.669602, 136.934202, 137.174402, 137.36100199999998, 137.579002, 137.768602, 137.970202, 138.171802, 138.319602, 138.461502, 138.623302, 138.79350200000002, 138.975102, 139.173702, 139.385652, 139.57995200000002, 139.832652, 139.98125199999998, 140.126752, 140.280552, 140.497952, 140.70405200000002], "overall_sma_200": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.19262156862746, 134.33371153846153, 134.49722641509433, 134.64753703703704, 134.7994, 134.94467857142857, 135.09722807017545, 135.24141379310345, 135.37613559322034, 135.4782, 135.59732786885246, 135.71414516129033, 135.81979365079366, 135.911671875, 136.0078, 136.1131363636364, 136.20428358208954, 136.28216176470588, 136.3625652173913, 136.42138571428572, 136.48545070422537, 136.54718055555557, 136.5744794520548, 136.58583783783786, 136.60056, 136.6098947368421, 136.61996103896104, 136.63047435897437, 136.6166075949367, 136.610275, 136.61582716049384, 136.6169756097561, 136.61122891566265, 136.59865476190475, 136.57231764705884, 136.50961627906975, 136.46881609195404, 136.4299659090909, 136.38693258426966, 136.33574444444446, 136.28315384615385, 136.16670652173912, 136.08152688172044, 136.0024680851064, 135.90823157894735, 135.82767708333333, 135.75553608247424, 135.70282653061224, 135.6289595959596, 135.56207, 135.49917821782176, 135.4413431372549, 135.4058932038835, 135.37497115384616, 135.34159047619048, 135.30959433962263, 135.28744859813085, 135.25997222222222, 135.22767889908255, 135.20274545454546, 135.15488288288287, 135.16028571428572, 135.17081415929204, 135.1756315789474, 135.16201739130435, 135.14876724137932, 135.1469829059829, 135.18421186440676, 135.2166974789916, 135.25439166666666, 135.287, 135.3190737704918, 135.3329024390244, 135.35578306451612, 135.38365679999998, 135.41473888888888, 135.4541503937008, 135.49653984374999, 135.53602403100774, 135.57282384615385, 135.6177641221374, 135.66459924242423, 135.70704586466167, 135.74706791044778, 135.78516370370372, 135.8256404411765, 135.872898540146, 135.9143992753623, 135.94990719424462, 135.98894357142856, 136.02710709219858, 136.06508521126761, 136.1026020979021, 136.1377576388889, 136.17077310344828, 136.20662397260273, 136.23814353741497, 136.26302094594595, 136.28333624161075, 136.29758066666668, 136.31739801324503, 136.33952039473684, 136.35808562091503, 136.37709155844158, 136.4002070967742, 136.4262314102564, 136.46186050955413, 136.49849430379746, 136.53521761006292, 136.57062249999998, 136.60760621118013, 136.64823827160492, 136.69104049079755, 136.73200975609754, 136.77896727272727, 136.82204578313252], "overall_ema_10": [127.155, 127.39772727272727, 127.46359504132231, 127.63748685199097, 127.73430742435623, 127.75534243810964, 127.81255290390787, 128.54663419410645, 129.003609795178, 129.38658983241834, 129.78357349925136, 130.02474195393293, 130.16206159867238, 130.29441403527738, 130.77270239249967, 131.05130195749973, 131.34082887431796, 131.44249635171468, 131.36749701503928, 131.1424975577594, 131.02749800180314, 131.0070438196571, 131.28849039790126, 131.5396739619192, 131.73973324157024, 132.110690834012, 132.41420159146435, 132.68434675665264, 133.12264734635215, 133.53671146519721, 133.89003665334317, 134.16821180728076, 134.37399147868425, 135.19690211892348, 135.51382900639192, 135.67858736886612, 135.724298756345, 135.830789891555, 135.89973718399955, 136.46523951418143, 136.71337778433025, 137.08367273263383, 137.41209587215494, 137.70989662267223, 137.96991541855, 138.40720352426817, 139.13498470167394, 139.60407839227867, 139.84697323004616, 140.0502508245832, 140.29111431102262, 140.51623898174577, 140.9678318941556, 141.26713518612732, 141.58220151592235, 141.82816487666375, 142.15758944454305, 142.39439136371703, 142.53904747940484, 142.35012975587668, 142.4219243457173, 142.4979381010414, 142.47467662812477, 142.33382633210206, 142.30222154444715, 142.42181762727492, 142.38512351322493, 142.22419196536583, 142.15252069893566, 141.84842602640188, 141.68871220341973, 141.5507645300707, 141.00335279733056, 140.35092501599775, 139.86712046763452, 139.40218947351914, 139.0354277510611, 138.7453499781409, 138.16164998211528, 137.78862271263978, 137.65614585579618, 137.48411933656052, 137.23973400264043, 136.93341872943307, 136.46552441499068, 135.50451997590147, 135.04187998028303, 134.67971998386793, 134.3015890777101, 133.84311833630827, 133.42618772970675, 131.99778996066917, 131.31546451327478, 130.83083460177028, 130.14341012872114, 129.78551737804457, 129.61178694567283, 129.7896438646414, 129.5351631619793, 129.42695167798306, 129.38750591834977, 129.42614120592253, 129.85593371393662, 130.2803094023118, 130.5693440564369, 130.820372409812, 131.20575924439163, 131.40834847268405, 131.46864875037787, 131.6534398866728, 131.3328144527323, 132.13775727950824, 132.9036195923249, 133.41568875735672, 133.45101807420093, 133.48265115161894, 133.7476236695064, 134.8007830023234, 135.5733679109919, 136.33093738172064, 136.8525851304987, 137.2793878340444, 137.23222640967268, 137.40274888064127, 137.6640672659792, 137.9615095812557, 138.4085078392092, 138.85787005026205, 139.1728027683962, 139.38138408323323, 139.7593142499181, 140.13034802266026, 140.3448302003584, 140.47667925483867, 140.55182848123164, 140.68604148464405, 140.97948848743602, 141.09230876244763, 141.04825262382076, 141.11493396494424, 141.16130960768166, 141.2083442244668, 141.24864527456373, 141.23343704282485, 141.17735758049304, 141.21874711131247, 141.14988400016472, 140.9262687274075, 140.6287653224243, 140.22717162743805, 140.05677678608566, 139.98827191588828, 139.84131338572675, 139.7401654974128, 139.7801354069741, 139.90374715116062, 140.28852039640412, 140.64515305160336, 140.95285249676638, 141.1796065882634, 141.4242235722155, 141.74527383181268, 142.08704222602856, 142.32758000311426, 142.71892909345712, 142.93912380373763], "overall_ema_50": [127.155, 127.20735294117648, 127.22902537485584, 127.2757302621164, 127.31079966360204, 127.33194477483333, 127.36088811699673, 127.53693172025177, 127.67509126063406, 127.80979356413862, 127.95725264005475, 128.08088979142516, 128.18673725058497, 128.2927475544836, 128.4744045131313, 128.62462394398892, 128.78223476971485, 128.9045000728633, 128.98785301118238, 129.03264308917522, 129.0905786543056, 129.16212458943087, 129.29517852710026, 129.42752446721397, 129.55350389987225, 129.7192488449753, 129.8784939883096, 130.03620010641512, 130.23458441596748, 130.43714973298836, 130.63490856698883, 130.82255921142064, 130.99814512469825, 131.3080217864748, 131.52888367720126, 131.72069216044827, 131.88576305611696, 132.05926254411239, 132.22203656199034, 132.48823120661817, 132.6977123357704, 132.93505695005393, 133.1685841284832, 133.3992278881505, 133.62435620626226, 133.88908733542846, 134.22324077325482, 134.517035252735, 134.768916223216, 135.01189990073695, 135.26143323796293, 135.5072319345134, 135.8010659762972, 136.06823985957965, 136.3400735905765, 136.59869815565193, 136.874827639744, 137.13306969308738, 137.37059637178984, 137.53253376897456, 137.73694420940694, 137.93706404433215, 138.11090467004462, 138.25165350651346, 138.4049219964541, 138.58355250639707, 138.72615829045992, 138.83493639671642, 138.952389871355, 139.0122961509097, 139.089068850874, 139.16126222927113, 139.13689900459383, 139.06937355343328, 139.01528047290648, 138.94840672887094, 138.88709666107206, 138.83034777240258, 138.70111844799465, 138.599505959838, 138.53913317709927, 138.46740246427186, 138.37613177939846, 138.26549916059852, 138.11234233077116, 137.84048576878016, 137.64909417000447, 137.46873753588665, 137.27780665212637, 137.06220639125866, 136.8460414347387, 136.40384373141563, 136.0838890752817, 135.79236401350593, 135.4495262090547, 135.16425067144473, 134.91584868432926, 134.7462075594536, 134.4969445179064, 134.27902512504733, 134.08023982602586, 133.90454414657387, 133.8216208467082, 133.75763571546477, 133.68361078544655, 133.61562604876238, 133.58913090959524, 133.53936107000328, 133.46879789078747, 133.43021758134483, 133.29138551933133, 133.38819393033793, 133.50434318797173, 133.59123169040421, 133.59196770254525, 133.59326308675918, 133.64607629904313, 133.87721056182576, 134.0800650495973, 134.3020232829464, 134.49410080126225, 134.67864586787942, 134.7704636769822, 134.90378274847308, 135.05814420931728, 135.2244914952264, 135.42823692678616, 135.64203155710828, 135.8360695352609, 136.01190994564283, 136.2255605360098, 136.44416600518588, 136.63498302459035, 136.80890525892013, 136.9689481899429, 137.138401202102, 137.34081684123527, 137.50784363177507, 137.63890858739174, 137.78699060357243, 137.92750077598134, 138.06446152986442, 138.19644343065403, 138.31285741376564, 138.4152943779317, 138.53253773565987, 138.62302645190852, 138.67388815967684, 138.69804940831696, 138.6871455099516, 138.71078686250252, 138.74879522083575, 138.76570521217553, 138.78606971365886, 138.83210619547617, 138.8959451682026, 139.0184571223907, 139.14518429406166, 139.27037314527496, 139.38526047291123, 139.50838751318923, 139.65276447345633, 139.80853841567372, 139.94977220329437, 140.12742819532204, 140.2765486582506], "overall_ema_200": [127.155, 127.16828358208956, 127.1741713076409, 127.18656761303751, 127.19635300992272, 127.20285696007275, 127.21148524902726, 127.25763962465884, 127.29547405625428, 127.3334295382816, 127.37558446824896, 127.41274283174897, 127.44624787819923, 127.48051406846591, 127.53468805783442, 127.58215384830373, 127.6325174916042, 127.67498000412556, 127.7083632876666, 127.73245917535151, 127.76009639748732, 127.79148847313421, 127.83888659777963, 127.88695737790124, 127.93425133434005, 127.99241798772971, 128.0500058684488, 128.10821476528017, 128.1777350163719, 128.24959834954237, 128.3215426445718, 128.39217406104373, 128.46090864750101, 128.56478020324727, 128.64811572361296, 128.72544790546758, 128.7971349909853, 128.8718898666969, 128.9449058879238, 129.04505607809372, 129.13246845542614, 129.22816528671544, 129.3243029455541, 129.42107605057348, 129.51778176151305, 129.62581378378655, 129.75301961678372, 129.87204429721373, 129.98217320967927, 130.09145506828943, 130.20372914721193, 130.31642139450335, 130.4426261567471, 130.5637343541924, 130.68747829096662, 130.80934417861872, 130.9370123957469, 131.0616192375803, 131.18229964317652, 131.28496332831904, 131.39899354395766, 131.5128344042168, 131.62086590268228, 131.7211557941979, 131.82502489077305, 131.93582066300416, 132.03815080566085, 132.13229855883836, 132.22879310054145, 132.3108946617301, 132.39705491385217, 132.4819598400825, 132.54223884664887, 132.59072403225437, 132.64146309661007, 132.68791620012638, 132.73465335236392, 132.78147272199215, 132.80887100336537, 132.84171805805826, 132.88369101270445, 132.9217637389462, 132.95378599029996, 132.97966871676462, 132.9934033563988, 132.9753595419073, 132.97520671064456, 132.97595092247894, 132.97221011728016, 132.96034733004356, 132.94631402327695, 132.87291786384137, 132.8268689298728, 132.78530804499846, 132.7282403032572, 132.68293442959296, 132.64459677357712, 132.62415302458632, 132.5820221487198, 132.5457831223644, 132.5125912505001, 132.48361024303244, 132.47670864857443, 132.47385582620055, 132.46784731051696, 132.46269460095957, 132.46744390841272, 132.46597680484643, 132.45875315504696, 132.45901431768334, 132.4334519861641, 132.46655196640125, 132.5051932403674, 132.5371813673289, 132.5478561795943, 132.55857402855358, 132.582269809364, 132.6515009555395, 132.7151676126983, 132.7850664424227, 132.84889662707522, 132.91209168551228, 132.9529663951092, 133.0048781722723, 133.06293908598101, 133.12499939358318, 133.1975864642938, 133.27402839002224, 133.34682412743496, 133.41620896198785, 133.4962466837591, 133.578871094866, 133.65579775063847, 133.72957090734852, 133.8008189580217, 133.87533817236974, 133.95916565324168, 134.035193855697, 134.10300287205823, 134.17575906238602, 134.24734354932747, 134.31871326525456, 134.3894723372421, 134.4568905229412, 134.52124982122038, 134.58974484787493, 134.6519364414284, 134.70435498429978, 134.74998329291373, 134.7865008720887, 134.83131180868483, 134.87955746232976, 134.9223479353414, 134.96575740862158, 135.0154513647547, 135.06962597804073, 135.138783928508, 135.20954229737856, 135.28046724964344, 135.3493183217863, 135.42071813948, 135.49802442664935, 135.5788898552399, 135.65681134921763, 135.74460427111595, 135.82605099478644], "overall_macd": [0.0, 0.10649572649572292, 0.13048530450240037, 0.20044311855886576, 0.23302609973065103, 0.23037144281701671, 0.2432161253739622, 0.5520463909057725, 0.7246963551725116, 0.8556933772598825, 0.985270036989192, 1.0388669067259286, 1.0426950308019798, 1.0425866376330646, 1.1929565673425202, 1.2477141297377443, 1.3034151928139295, 1.2728753967304272, 1.165040794138207, 0.9954833044247664, 0.8816079685589671, 0.8146502784240965, 0.8837329966555103, 0.93696039131936, 0.965591992365745, 1.0679604320189924, 1.1359931362257498, 1.1859219713025482, 1.3068528595102862, 1.4110368561458415, 1.482964068824458, 1.517631097916535, 1.5179242848357717, 1.7880351944182564, 1.8229308051234057, 1.7880150493496956, 1.7011948412722688, 1.6440998652427083, 1.5726539453877422, 1.7221176384313992, 1.7254624960760623, 1.7818100341615093, 1.8168195294231566, 1.836307657854121, 1.8378290387290406, 1.9165956016512098, 2.1188019332665817, 2.197638210933718, 2.172536853425811, 2.1301065949404006, 2.1052953486063473, 2.0741732000699358, 2.143473246657379, 2.1425490866144514, 2.1482005385852005, 2.122962211341928, 2.135234607816983, 2.1061576009775536, 2.037836212701933, 1.8262700399765208, 1.7390171121720073, 1.6584170449499993, 1.5388766270985457, 1.374235255538622, 1.2662770840253756, 1.2310816267540474, 1.130446079014348, 0.9812820905685555, 0.8795578022925667, 0.6821435274063674, 0.5587888273968531, 0.4525845601256435, 0.17356315915671416, -0.1367648690571741, -0.3564034681528767, -0.5547368039896696, -0.6978214767508177, -0.7975850069568082, -1.0186238410844908, -1.134325220061072, -1.1362641896859031, -1.152754673697558, -1.1980078486502919, -1.266476770922111, -1.4010153650561676, -1.7441323221121365, -1.8510856950521486, -1.9066065918564163, -1.9642755954283189, -2.052486061526764, -2.1165542493642704, -2.6196668837171444, -2.7705993820424624, -2.8249698649805737, -2.963009760559089, -2.947650593156993, -2.849774885441292, -2.600216711186107, -2.5505604013145273, -2.438715025759109, -2.301756796754063, -2.137111383183111, -1.8090602884117573, -1.4995152963440432, -1.265432863284218, -1.0612322919321002, -0.8101779150387927, -0.6537087831133874, -0.5699371409141065, -0.4383788783258922, -0.5373189417872481, -0.14045068447879316, 0.21915208901904748, 0.44813828376501874, 0.4541173447908875, 0.4548232490728026, 0.5550934219538135, 0.9942783902001509, 1.287950050333876, 1.5583999259334007, 1.7094543877172725, 1.8083209388275066, 1.6912697074884875, 1.6720350423939578, 1.691349933930809, 1.7239031972837893, 1.8191069996568388, 1.9096614659074191, 1.9357122703384562, 1.9125245841195806, 1.9635026124766455, 2.0081890721583875, 1.9812261665283017, 1.9183780077978554, 1.8329171653988112, 1.7769815519477277, 1.7934766519282448, 1.7301212271046893, 1.6009382449539658, 1.52655342138911, 1.447288349691405, 1.372681375003026, 1.2993832452613958, 1.2060085482243608, 1.0999627480018717, 1.0426338418674561, 0.9407649400029641, 0.7768418409353046, 0.5893027537348985, 0.36625301015925515, 0.2567268234813582, 0.19910115786782967, 0.11179784540289006, 0.05049983312520112, 0.05574498210279444, 0.09910519874219403, 0.25639191891556834, 0.39504798835153565, 0.5061597465893897, 0.5764762552191769, 0.6509239328611045, 0.7548823819211634, 0.86242951572126, 0.9197108368954616, 1.039464455058777, 1.0775681222230844], "overall_signal": [0.0, 0.021299145299144586, 0.04313637713979575, 0.07459772542360976, 0.10628340028501801, 0.13110100879141776, 0.15352403210792664, 0.23322850386749583, 0.331522074128499, 0.43635633475477575, 0.546139075201659, 0.6446846415065131, 0.7242867193656065, 0.7879467030190981, 0.8689486758837826, 0.944701766654575, 1.016444451886446, 1.0677306408552423, 1.0871926715118352, 1.0688507980944215, 1.0314022321873306, 0.9880518414346838, 0.9671880724788492, 0.9611425362469515, 0.9620324274707103, 0.9832180283803668, 1.0137730499494435, 1.0482028342200644, 1.0999328392781087, 1.1621536426516554, 1.226315727886216, 1.28457880189228, 1.3312478984809784, 1.4226053576684339, 1.5026704471594283, 1.559739367597482, 1.5880304623324395, 1.5992443429144934, 1.5939262634091431, 1.6195645384135946, 1.6407441299460883, 1.6689573107891726, 1.6985297545159697, 1.7260853351836, 1.7484340758926884, 1.7820663810443929, 1.8494134914888307, 1.9190584353778082, 1.9697541189874088, 2.001824614178007, 2.022518761063675, 2.0328496488649273, 2.0549743684234176, 2.0724893120616246, 2.0876315573663398, 2.0946976881614576, 2.1028050720925626, 2.103475577869561, 2.0903477048360357, 2.037532171864133, 1.9778291599257078, 1.9139467369305663, 1.838932714964162, 1.745993223079054, 1.6500499952683185, 1.5662563215654646, 1.4790942730552412, 1.3795318365579041, 1.2795370297048367, 1.1600583292451427, 1.0398044288754849, 0.9223604551255166, 0.7726009959317561, 0.5907278229339701, 0.4013015647166007, 0.21009389097534664, 0.028510817430113772, -0.13670834744727065, -0.3130914461747147, -0.47733820095198615, -0.6091233986987696, -0.7178496536985273, -0.8138812926888802, -0.9044003883355265, -1.0037233836796549, -1.1518051713661512, -1.2916612761033508, -1.414650339253964, -1.524575390488835, -1.630157524696421, -1.727436869629991, -1.905882872447422, -2.07882617436643, -2.228054912489259, -2.375045882103225, -2.489566824313979, -2.5616084365394416, -2.5693300914687747, -2.5655761534379256, -2.540203927902162, -2.4925145016725425, -2.421433877974656, -2.2989591600620765, -2.13907038731847, -1.9643428825116198, -1.783720764395716, -1.5890121945243316, -1.4019515122421429, -1.2355486379765357, -1.076114686046407, -0.9683555371945753, -0.802774566651419, -0.5983892355173258, -0.3890837316608569, -0.22044351637050807, -0.08539016328184594, 0.042706553765285954, 0.23302092105225894, 0.4440067469085824, 0.6668853827135461, 0.8753991837142914, 1.0619835347369344, 1.187840769287245, 1.2846796239085876, 1.3660136859130318, 1.4375915881871835, 1.5138946704811145, 1.5930480295663756, 1.6615808777207919, 1.7117696190005496, 1.7621162176957688, 1.8113307885882926, 1.8453098641762944, 1.8599234929006065, 1.8545222274002477, 1.839014092309744, 1.8299066042334444, 1.8099495288076934, 1.768147272036948, 1.7198285019073807, 1.6653204714641858, 1.606792652171954, 1.5453107707898426, 1.4774503262767464, 1.4019528106217716, 1.3300890168709085, 1.2522242014973197, 1.1571477293849168, 1.0435787342549132, 0.9081135894357817, 0.777836236244897, 0.6620892205694836, 0.5520309455361649, 0.45172472305397215, 0.37252877486373664, 0.31784405963942813, 0.3055536314946562, 0.3234525028660321, 0.35999395161070363, 0.40329041233239826, 0.4528171164381395, 0.5132301695347443, 0.5830700387720475, 0.6503981983967304, 0.7282114497291398, 0.7980827842279287], "overall_upper_bb": [null, 129.7104751057681, 129.13861593022656, 129.21082496122523, 129.1021862943311, 128.96835813045354, 128.8983122880612, 131.32869846451612, 131.9406988057453, 132.3422777206351, 132.76422656902682, 132.92729790201528, 132.97101189073035, 133.0169047063632, 133.53639592582132, 133.77544010844244, 134.0335091954416, 134.10644002208934, 134.05745945302763, 133.95000800310123, 133.8158553173966, 133.8163624579424, 133.89375030403022, 134.00339016864737, 133.99569261182688, 134.02765296576482, 133.92863059375864, 134.2286833799865, 134.79284159471365, 135.336130858231, 135.81898796815844, 136.20492513144734, 136.48256272402486, 137.6328163031175, 138.11499942998006, 138.45118669189293, 138.679254272258, 138.91148078874335, 139.01554075140317, 139.4325446249439, 139.49495100864766, 139.65336834558056, 139.95294569437286, 140.19358670120272, 140.3321843430907, 140.78412284748921, 141.64736483291452, 142.14153152523735, 142.47337559299027, 142.75750936649612, 143.04693232778052, 143.2731040428282, 143.67956159232864, 144.10421408647926, 144.50214112475797, 144.75230077236253, 144.95757993737405, 145.04507076042893, 144.9054329965141, 144.88628978727934, 144.78135398907736, 144.74461029712614, 144.60097841715375, 144.36625116116508, 144.05576752936605, 143.99049171856424, 143.98178916719593, 143.99107921341823, 143.92221372187572, 144.00288241995207, 144.04199618560594, 144.09048051491015, 144.5011562862774, 144.9974707452079, 145.1731972898796, 145.29209476878816, 145.17245693697626, 144.97818329007103, 144.98967060010784, 145.03156465001666, 144.7382260292809, 144.37844268484508, 144.06826394777337, 143.84452195584535, 143.5645845019486, 143.45461936755888, 142.99040873219948, 142.52632319122975, 141.88359700289908, 141.49022829699967, 140.84951362099943, 141.15424567966195, 141.01924173456376, 140.85760152245555, 140.70134681252617, 140.33285127243187, 139.79197482673985, 139.09662493367455, 138.72732402839256, 138.1549728409127, 137.26651217021714, 136.32282769024457, 135.52082551655292, 134.83447803292952, 134.36145954171894, 134.4543307014819, 134.45059018966361, 134.32183735152745, 134.1884335328512, 134.29674740294303, 134.15859834353955, 134.8651087821766, 135.84766452651778, 136.51600622963576, 136.53818512559621, 136.6074156618128, 136.86970345029374, 138.28378699249828, 139.13052291606104, 140.00262791377997, 140.58166458937006, 141.04402067310522, 141.2320360871265, 141.54577970619056, 141.8766985743073, 142.20379294331323, 142.70808335636514, 143.147402164192, 143.3423844549633, 143.45589196960753, 143.02077502063503, 143.43773958504963, 143.73136684223937, 143.8904610819915, 143.60380440472917, 143.0913738505463, 142.7799642049033, 142.9472286271066, 142.99270713336458, 143.10565378782758, 143.1861021401925, 143.2531210947615, 142.8779627737981, 142.59857753791817, 142.34957093230253, 142.13643961997053, 142.10165892121063, 142.21913940431716, 142.42958287428905, 142.7712523335632, 142.80697335283682, 142.72585375931428, 142.73118990335146, 142.72579188529673, 142.6930513136402, 142.62329339009605, 142.56255836594286, 142.68657511120202, 142.90528581278062, 143.02806891593605, 143.21253340367372, 143.52271942094453, 143.90364417745417, 144.21868962192238, 144.75083433494927, 145.0824556878249], "overall_lower_bb": [null, 125.93452489423191, 126.46471740310677, 126.70167503877475, 126.8958137056689, 126.97997520287981, 127.07740199765307, 125.61255153548383, 125.57596786092135, 125.64472227936487, 125.69122797642773, 125.84186876465137, 126.01283426311582, 126.16666672220819, 126.09160407417865, 126.16393489155753, 126.22045551044076, 126.34452664457733, 126.47819317855125, 126.57186199689873, 127.04151468260339, 127.28350754205762, 127.68561969596978, 128.00097983135262, 128.45567738817311, 129.0167170342352, 129.68673940624134, 129.59168662001352, 129.43102840528638, 129.316739141769, 129.22488203184153, 129.26994486855267, 129.44430727597515, 129.09505369688256, 129.01437057001993, 129.08968330810706, 129.19024572774202, 129.39901921125664, 129.81295924859685, 130.2839553750561, 130.9535489913523, 131.5786316544194, 131.91255430562714, 132.30991329879726, 132.82131565690932, 133.02887715251077, 133.02863516708553, 133.31596847476263, 133.5686244070097, 133.84099063350388, 134.14106767221946, 134.52582595717183, 134.88936840767138, 134.83611591352076, 135.04418887524204, 135.44552922763748, 136.01125006262592, 136.63875923957107, 137.47639700348589, 137.74454021272066, 138.34097601092267, 138.78671970287388, 139.27835158284623, 139.7780788388349, 140.39056247063394, 140.71433828143577, 140.70404083280408, 140.67325078658172, 140.83111627812428, 140.70194758004794, 140.62233381439407, 140.51391948508984, 139.65724371372258, 138.64102925479207, 137.93430271012036, 137.2529052312118, 136.74704306302377, 136.33931670992897, 135.56232939989218, 134.98143534998337, 134.7062739707191, 134.45305731515492, 134.14023605222664, 133.74947804415464, 133.24941549805138, 132.1813806324411, 131.7195912678005, 131.33867680877026, 131.05840299710093, 130.58177170300033, 130.28048637900056, 128.43975432033804, 127.54525826543625, 126.83039847754445, 125.92265318747384, 125.37764872756814, 125.06302517326013, 125.07337506632541, 124.7281759716074, 124.58352715908727, 124.68698782978281, 124.91967230975538, 125.28667448344709, 125.63652196707046, 125.86054045828111, 125.84466929851814, 125.8464098103364, 125.90216264847255, 125.94956646714883, 125.91175259705697, 125.88390165646048, 126.19639121782336, 126.02433547348225, 126.06299377036423, 126.6968148744038, 127.17258433818724, 127.52129654970629, 127.00221300750171, 127.22147708393895, 127.42937208622004, 127.84933541062992, 128.3469793268948, 128.68196391287356, 128.96623029380947, 129.33231142569267, 129.74021705668676, 129.98392664363485, 130.40060783580805, 131.09062554503672, 131.76061803039244, 133.35273497936498, 133.53977041495042, 133.7421431577606, 134.1180489180085, 135.13270559527083, 136.41163614945373, 137.45904579509664, 137.49778137289343, 137.63230286663546, 137.68685621217242, 137.82340785980747, 137.97838890523846, 138.7945472262019, 139.3734224620818, 139.83092906769747, 140.2545603800295, 140.33134107878936, 140.11786059568283, 139.77741712571094, 139.24574766643678, 138.9930266471632, 138.8621462406857, 138.64381009664854, 138.47070811470323, 138.41044868635979, 138.39720660990392, 138.4299416340571, 138.370924888798, 138.3009641872194, 138.25668108406393, 138.1877165963263, 138.05453057905547, 137.89310582254586, 137.80256037807763, 137.62591566505074, 137.5467943121751]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2184_UL.json b/2184_UL.json new file mode 100644 index 0000000000000000000000000000000000000000..c3ed1740660529db4b8159acc9e6b3ed3286aba9 --- /dev/null +++ b/2184_UL.json @@ -0,0 +1 @@ +{"input_timestamps": [1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0], "input_window": [[44.94, 45.04, 44.9977, 45.09, 46.7, 46.49, 46.42, 46.37, 46.2, 46.2, 46.3231, 46.44, 46.57, 46.49, 46.425, 46.41, 46.39, 45.86, 45.46, 45.52, 45.6201, 45.725, 45.755, 45.69, 46.15, 46.06, 46.07, 46.125, 46.285, 46.5, 46.03, 46.18, 46.35, 46.53, 46.55, 46.56, 46.565, 46.505, 46.4579, 46.47, 46.345, 46.275, 46.27, 45.79, 45.635, 45.75, 45.925, 45.945, 45.82, 45.82, 45.79, 45.82, 45.855, 45.915, 46.0299, 46.09, 45.8, 46.04, 46.07, 46.07, 46.105, 45.89, 45.885, 45.49, 45.6, 45.65, 45.42, 45.52, 45.535, 44.94, 44.75, 44.77, 44.805, 44.81, 44.64, 44.47, 44.67, 44.8, 44.81, 45.0499, 44.99, 45.0799, 44.89, 44.93, 44.885, 44.7901, 44.786, 44.885, 44.8066, 44.57, 44.56, 44.32, 44.355, 44.45, 44.35, 44.02, 44.44, 44.42, 44.63, 44.56, 44.625, 44.73, 45.22, 45.17, 45.48, 45.495, 45.495, 45.37, 45.76, 45.78, 45.93, 45.8, 45.81, 45.68, 45.675, 45.63, 45.57, 45.59, 45.615, 45.56, 45.485, 46.13, 45.9, 45.96, 45.97, 46.1, 46.265, 46.31, 46.455, 46.13, 45.9279, 46.08, 45.77, 45.845, 44.87, 44.6878, 44.93], [44.95, 45.045, 45.01, 45.09, 46.82, 46.51, 46.425, 46.375, 46.205, 46.215, 46.325, 46.44, 46.57, 46.5, 46.425, 46.42, 46.4, 45.86, 45.465, 45.52, 45.655, 45.7399, 45.755, 45.71, 46.159, 46.06, 46.07, 46.125, 46.325, 46.505, 46.04, 46.19, 46.39, 46.535, 46.552, 46.58, 46.575, 46.535, 46.4579, 46.47, 46.345, 46.2785, 46.275, 45.8545, 45.65, 45.755, 45.935, 45.945, 45.82, 45.83, 45.8, 45.824, 45.875, 45.915, 46.0299, 46.09, 45.84, 46.04, 46.08, 46.085, 46.11, 45.89, 45.895, 45.515, 45.605, 45.65, 45.42, 45.54, 45.535, 44.96, 44.76, 44.785, 44.8077, 44.815, 44.645, 44.48, 44.69, 44.8259, 44.82, 45.05, 44.99, 45.0799, 44.93, 44.935, 44.92, 44.795, 44.81, 44.89, 44.8066, 44.57, 44.57, 44.3378, 44.355, 44.45, 44.35, 44.06, 44.4476, 44.44, 44.635, 44.585, 44.635, 44.74, 45.25, 45.189, 45.48, 45.505, 45.5, 45.39, 45.79, 45.82, 45.95, 45.815, 45.815, 45.68, 45.675, 45.69, 45.575, 45.59, 45.6199, 45.56, 45.4883, 46.18, 45.93, 45.965, 45.97, 46.13, 46.28, 46.33, 46.46, 46.13, 45.955, 46.08, 45.795, 45.87, 44.9, 44.7, 44.97], [44.935, 45.04, 44.9977, 45.07, 46.69, 46.49, 46.4, 46.33, 46.195, 46.2, 46.31, 46.345, 46.555, 46.475, 46.425, 46.41, 46.385, 45.79, 45.44, 45.43, 45.6201, 45.725, 45.74, 45.685, 46.13, 46.0364, 46.052, 46.12, 46.285, 46.48, 46, 46.18, 46.34, 46.53, 46.55, 46.55, 46.56, 46.5, 46.42, 46.45, 46.33, 46.2686, 46.27, 45.79, 45.625, 45.725, 45.92, 45.94, 45.8, 45.81, 45.77, 45.81, 45.855, 45.905, 46.02, 46.08, 45.785, 46.02, 46.065, 46.07, 46.1, 45.865, 45.87, 45.4719, 45.59, 45.64, 45.42, 45.5101, 45.525, 44.82, 44.735, 44.74, 44.8031, 44.8, 44.64, 44.455, 44.67, 44.795, 44.805, 45.04, 44.985, 45.06, 44.89, 44.92, 44.885, 44.7832, 44.786, 44.88, 44.78, 44.51, 44.55, 44.32, 44.335, 44.44, 44.345, 43.96, 44.378, 44.415, 44.625, 44.56, 44.625, 44.7235, 45.215, 45.17, 45.465, 45.475, 45.49, 45.365, 45.76, 45.78, 45.91, 45.795, 45.81, 45.67, 45.66, 45.625, 45.53, 45.575, 45.6074, 45.55, 45.4617, 46.09, 45.89, 45.935, 45.965, 46.09, 46.265, 46.28, 46.44, 46.08, 45.9279, 46.04, 45.76, 45.8403, 44.82, 44.65, 44.925], [44.95, 45.04, 45.01, 45.07, 46.8, 46.4998, 46.4181, 46.33, 46.195, 46.205, 46.31, 46.35, 46.56, 46.48, 46.425, 46.42, 46.39, 45.83, 45.44, 45.435, 45.655, 45.7399, 45.742, 45.6986, 46.135, 46.0364, 46.055, 46.12, 46.32, 46.495, 46.04, 46.18, 46.37, 46.535, 46.552, 46.57, 46.565, 46.535, 46.425, 46.45, 46.33, 46.2686, 46.275, 45.81, 45.65, 45.725, 45.935, 45.9401, 45.8, 45.825, 45.8, 45.824, 45.875, 45.91, 46.025, 46.09, 45.8, 46.04, 46.065, 46.075, 46.105, 45.865, 45.87, 45.48, 45.6, 45.64, 45.42, 45.525, 45.535, 44.83, 44.76, 44.74, 44.8077, 44.81, 44.64, 44.47, 44.67, 44.8259, 44.82, 45.05, 44.985, 45.06, 44.9, 44.92, 44.92, 44.7832, 44.81, 44.89, 44.79, 44.53, 44.55, 44.33, 44.35, 44.4427, 44.3468, 43.96, 44.378, 44.44, 44.625, 44.585, 44.63, 44.7364, 45.25, 45.18, 45.47, 45.49, 45.4999, 45.39, 45.77, 45.815, 45.95, 45.815, 45.815, 45.68, 45.66, 45.69, 45.53, 45.5818, 45.61, 45.55, 45.4617, 46.09, 45.93, 45.94, 45.965, 46.12, 46.27, 46.325, 46.46, 46.1, 45.945, 46.04, 45.795, 45.865, 44.83, 44.7, 44.93], [1520, 1454, 5190, 3070, 121702, 13819, 5656, 10610, 3743, 4315, 7372, 97995, 7744, 5826, 568, 824, 34468, 64399, 10619, 10738, 3579, 2205, 6824, 41531, 7281, 1625, 2529, 3161, 22159, 9108, 57539, 13372, 11664, 2326, 290, 35449, 12694, 21508, 1719, 4438, 827, 4179, 1012, 70628, 16625, 22143, 1861, 1403, 4641, 15498, 9983, 3925, 4216, 926, 3029, 574, 87117, 2906, 4743, 7518, 1790, 5176, 6829, 37732, 9830, 3593, 2629, 6148, 9975, 122153, 26650, 13667, 893, 3303, 2489, 26193, 11690, 6721, 6201, 595, 2466, 5072, 50747, 6256, 13454, 1952, 4419, 4037, 9702, 4595, 3673, 6985, 11349, 3082, 6054, 140124, 6930, 5032, 6444, 5009, 7114, 13997, 24682, 9419, 3921, 8089, 7071, 14760, 51907, 10495, 4886, 2053, 670, 10688, 17515, 4600, 6332, 4948, 3631, 2715, 10686, 80665, 6065, 10650, 2124, 6556, 3022, 20570, 8414, 10720, 4242, 3143, 14545, 11450, 87198, 7664, 25201]], "output_timestamps": [1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0], "output_window": [[44.91, 45.165, 45.08, 44.945, 45.08, 45.5, 45.78, 45.892, 46.02, 46.105, 46.185, 46.5888, 46.56, 46.63, 46.4656, 46.495, 46.495, 45.59, 45.66, 45.405, 45.355, 45.305, 45.23, 45.464, 45.88, 45.705, 45.84, 45.76, 45.63, 45.69, 45.37, 45.28, 45.39], [44.94, 45.165, 45.08, 44.95, 45.08, 45.5, 45.825, 45.895, 46.02, 46.1283, 46.188, 46.6219, 46.575, 46.64, 46.47, 46.495, 46.495, 45.67, 45.685, 45.425, 45.385, 45.355, 45.23, 45.52, 45.93, 45.73, 45.845, 45.785, 45.635, 45.69, 45.39, 45.315, 45.405], [44.905, 45.125, 45.055, 44.9337, 44.98, 45.455, 45.78, 45.89, 46, 46.105, 46.17, 46.57, 46.56, 46.61, 46.4601, 46.465, 46.425, 45.55, 45.655, 45.38, 45.355, 45.305, 45.2, 45.464, 45.88, 45.705, 45.825, 45.755, 45.61, 45.67, 45.34, 45.28, 45.39], [44.94, 45.14, 45.06, 44.945, 44.98, 45.48, 45.815, 45.89, 46, 46.125, 46.17, 46.61, 46.575, 46.61, 46.47, 46.465, 46.425, 45.65, 45.68, 45.38, 45.385, 45.335, 45.205, 45.49, 45.92, 45.72, 45.825, 45.78, 45.625, 45.67, 45.36, 45.31, 45.39], [6649, 8939, 5996, 22949, 48684, 16393, 6950, 3606, 6737, 6849, 26955, 7480, 3608, 5270, 3002, 6850, 17473, 43868, 7522, 9133, 3657, 17989, 14065, 10814, 13024, 8495, 2176, 8039, 21848, 7444, 50553, 19847, 18531]], "text": {"content": "UNIBAIL-RODAMCO-WESTFIELD Q1-2022 TRADING UPDATE\nBy Unibail-Rodamco-Westfield SE\nPublished on: 2022-04-27T16:00:00Z\n\nParis, Amsterdam, April 27, 2022\n\nArticle Content:\n\nApril 27, 2022 12:00 ET\n\n\r\n | Source:\r\n \nUnibail-Rodamco-Westfield SE\n\n\n\n\n\nUnibail-Rodamco-Westfield SE\n\r\n PARIS Cedex 16, FRANCE\nPARIS Cedex 16, FRANCE\nParis, Amsterdam, April 27, 2022\nPress release\nUNIBAIL-RODAMCO-WESTFIELD Q1-2022 TRADING UPDATE\nCommenting on the first quarter of 2022, Jean-Marie Tritant, Chief Executive Officer said:\n\u201cOur portfolio of Flagship destinations in the wealthiest cities and catchment areas performed well in Q1, demonstrating the continued strength of the recovery. Tenant sales have recovered further during the quarter and reached 93% of 2019 levels in Q1 and 95% in March. This has supported the continued improvement of rent collection to 93% for the Group as a whole.\nThe vital role our centres play in the omnichannel strategy of leading brands was also illustrated by strong leasing performance. We signed more deals than in Q1-2019, realising an MGR uplift of +6%.\nWe also laid the foundations for our strategy to grow media revenues by converting our footfall into qualified audiences. During the quarter, we signed a new media contract with Clear Channel France, built on an improved revenue share, and activated a programmatic digital out-of-home advertising campaign, that will allow us to better measure the effectiveness of in-mall advertising, audience behaviours and sales conversion.\nDuring the quarter, we pursued our deleveraging effort with the streamlining of our US portfolio through the disposal of the former Promenade Mall land plot, while in Europe the Group signed an agreement for the disposal of Gera Arcaden, both at a premium to the last appraisal.\nBased on Q1 performance, including the improved collection levels and sustained leasing activity, we confirm our 2022 AREPS guidance of \u20ac8.20 to \u20ac8.40 per share, while we are monitoring very closely the potential impact of the wider economic and geopolitical situation on our markets.\u201d\n1. Turnover\nThe proportionate turnover1 of URW for the first three months of 2022 amounted to \u20ac897.1 Mn, up by +34.2% year-on-year, reflecting the impact of the post COVID-19 recovery and asset deliveries, partly offset by the impact of disposals.\n2. Gross Rental Income\nFrom an accounting standpoint, Gross Rental Income (\u201cGRI\u201d) includes the COVID-19 rent discounts, indexation, vacancy impact, and variable revenues, while doubtful debtor provisions are part of the property operating expenses.\nThe GRI for the Shopping Centre division amounted on a proportionate basis to \u20ac622.4 Mn for Q1-2022, an increase of +31.7%. The GRI increase is primarily due to a base effect of rent relief provided in Q1-2021, when lockdowns were in place in all regions except in the US, while no rent relief has been accounted for shopping centres3 in the Q1-2022 P&L, as well as due to indexation.\nGrowth was strong in Austria and Poland (in the Central Europe region) where rents and service charges were not due during lockdown periods. In addition, the Group benefitted from an improvement in variable income (SBR, parking income and Commercial Partnerships), in particular in the UK and the US. The Netherlands benefitted from the delivery of Westfield Mall of the Netherlands in March 2021, while results for the Nordics were affected by the disposal of Solna Centrum in February 2022. In the US, the Group also benefitted from a positive FX impact, partly offset by the foreclosure of Sarasota, Broward and Palm Desert and remaining rental abatements for tenants in the airport business.\nGRI for the Offices & Others division was down marginally compared to Q1-2021, driven by the disposal of SHiFT, Les Villages 3, 4 and 6, Le Bl\u00e9riot, and the Palisade residential building at Westfield UTC in 2021, partly offset by the successful leasing of Trinity and the delivery of Pullman Montparnasse. Convention & Exhibition GRI increased to \u20ac42.1 Mn from \u20ac10.2 Mn in Q1-2021, as the business has recovered strongly with 102 events in Q1-2022 compared to 13 events in Q1-2021.\nFigures may not add up due to rounding.\nMajor events Q11. Footfall4 & Sales5\nSales reached 93% of 2019 levels in Q1 and 95% in March; when excluding CBD assets6, which were still impacted by work from home, March sales came to 97%. Due to more productive visits, sales continue to outperform footfall, which came to 82% of 2019 levels in Q1 and 84% in March.\nIn Europe, sales remained affected by restrictions and came to 89% in Q1 as a whole, with figures improving to 91% in March. In Q1, the Omicron wave with a record high number of COVID-19 cases, led to a lockdown in The Netherlands as well as some restrictions in other countries, including guidance to work from home, capacity restrictions, reduced opening hours for F&B, restrictions for non-vaccinated persons and mask mandates, holding back the recovery. Sales in Germany and Austria, which had more stringent restrictions, remained more impacted, while Central Europe and the Nordics performed well at 96% and 93%. The UK showed an improvement from 84% in Q4-2021 to 89% in Q1-2022.\nIn the US, sales continue to be consistently above 2019 levels, reaching 102% in Q1 and 104% in March. This strong performance confirms the positive trend seen in 2021.\nIn Europe, some of the best performing categories during the quarter compared to 2019 were Luxury (+6.3%), Health & Beauty (+4.1%) and Sport (-0.7%). F&B performed in line with the overall sales levels at -9.7%. Entertainment continues to improve, but remains more affected at -25.8%, due to the remaining COVID-19 restrictions experienced in Q1. Fashion sales came to -14.9% on a same store basis.\nThe strong recovery in the US continues to be broad-based with almost all categories performing above 2019 levels. In particular, Luxury (+66.3%), Home (+33.4%) and Sport (+20.6%) exhibited strong performance. Fashion at -4.4% and F&B at -2.5% are also nearing pre-COVID levels, while also, in the US, Entertainment remains the more affected category at -21.6%7.\n2. Rent collection\nRent collection8 continued to improve reaching 93% for the Group in Q1-2022, and is expected to improve further as operating conditions normalise.\nThe European collection rate stood at 93%, driven by the UK, Central Europe, and the Nordics, partly offset by The Netherlands and France. In the US, the collection rate also reached 93%9.\nFurthermore, the Group has collected \u20ac162 Mn10 in rents related to 2021, in 2022, and continues to improve its collection rate, which increased from 93% to 95% for Q3-2021 and from 90% to 94% for Q4-2021.\n3. Leasing and vacancy\nLeasing activity remained strong with 521 deals signed in Q1, up +4% vs. 2019 (50111), for a total Minimum Guaranteed Rent of \u20ac85.2 Mn (vs. \u20ac80.8 Mn in Q1-2019) and a MGR uplift of +6%, illustrating continued retailer appetite for URW\u2019s Flagship destinations.\nThe Group pursued its pragmatic and proactive leasing strategy designed to protect asset values and select the right time to negotiate long-term leases under improved conditions, with the proportion of long-term deals (above 36 months) signed in Q1 improving compared to H2-2021, at 60% vs. 55%, mainly driven by the European portfolio.\nThe uplift continued to be positive on long-term deals for the Group, while in the US and the UK, short term deals had a negative MGR uplift, partly compensated by increased SBR.\nSBR, which is mainly driven by the US, amounted to \u20ac32.5 Mn in Q1-2022, almost double the \u20ac16.8 Mn of SBR in Q1-2021.\nThe lettings included:\nIn addition, the Group saw several key store openings in Q1, notably the AMC theatres in Westfield UTC and Westfield Montgomery, Rihanna\u2019s Savage X Fenty lingerie store in Westfield Culver City, the SmileDirectClub in Westfield London and Westfield Stratford City, illustrating the growing health segment, Lego in Rennes Alma and Youseum, a social media experience, in Westfield Mall of Scandinavia.\nEPRA vacancy increased by +50 bps in the quarter vs. December 2021 to 7.5% for the Group, in line with the seasonal pattern observed in previous years. The vacancy is expected to decrease below 2021 levels in 2022.\nIn Continental Europe, vacancy increased by +20 bps to 4.2%, mainly driven by Austria and Germany, partly offset by the Nordics and The Netherlands. In the UK, the vacancy increased from 10.6% to 11.6%, mainly driven by Westfield London. Plans to repurpose retail space in Westfield London to high-growth alternative uses are in place. In the US, the vacancy increase was +40 bps to 11.4% due to the CBD assets12 which are still affected by work from home. Excluding the CBD assets, the vacancy in US Flagships fell with -40 bps to 8.9%.\n4. Commercial Partnerships\nCommercial Partnerships13 increased from \u20ac10.8 Mn in Q1-2021 to \u20ac25.5 Mn in Q1-2022.\nAt its Investor Day in March, the Group presented its plan to increase revenues from advertising, brand experience and data by turning URW\u2019s footfall into qualified audiences highly valued by brands. URW expects to generate \u20ac75 Mn in annual net revenues14 in Europe by 2024, a +\u20ac45 Mn increase compared to 2021, with strong growth potential beyond the plan horizon.\nIn line with this, the Group announced an 8-year new media contract with Clear Channel France, the operator of URW\u2019s over 600 digital out-of-home media screens throughout URW\u2019s 20 French shopping centres, which welcome more than 185 million customer visits each year. The agreement will increase URW\u2019s income through an improved revenue share and new innovative solutions, and is part of the \u20ac8.5 Mn14 of additional media advertising revenues that have already been secured, as announced at the Investor Day.\n5. Disposals\nOn February 1, 2022, URW completed the sale of Solna Centrum to Alecta Fastigheter for an agreed Total Acquisition Cost of \u20ac272 Mn.\nIn addition, the Group completed on February 16, 2022, the disposal of a 45% stake in the Westfield Carr\u00e9 S\u00e9nart shopping centre to Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Assurances and BNP Paribas Cardif, with an IFRS net debt reduction of \u20ac280 Mn.\nFurthermore, the Group announced on April 4, 2022, an agreement with an institutional investor for the sale of Gera Arcaden, in Germany, for an agreed Total Acquisition Cost of \u20ac116 Mn (at 100%, URW share 51%), which represents a premium to the last appraised value. The transaction is expected to complete in Q2-2022, subject to standard closing conditions.\nURW also continued to streamline its US regional portfolio with the sale of the 34-acre site of the former Promenade Mall, located in the San Fernando Valley of Los Angeles, to a group of private investors. This transaction demonstrates the significant potential for alternative investment in and around the company\u2019s assets, which URW can leverage to support its efforts to deleverage. The sale price of $150 Mn (at 100%, URW share 55%) reflects a 60% premium to the latest appraisal.\n6. Outlook\nBased on Q1 performance, including the improved collection levels and sustained leasing activity, the Group confirms its 2022 AREPS guidance of \u20ac8.20 to \u20ac8.40 per share, while the Group continues to closely monitor the potential impact of the wider economic and geopolitical situation on its markets\n7. Financial schedule\nThe next financial events in the Group\u2019s calendar will be:May 11, 2022: AGM Unibail-Rodamco-Westfield SE July 28, 2022: 2022 Half-Year Results (before market opening)\nCornelia Schnepf \u2013 FinElk+44 7387 108 998\nAbout Unibail-Rodamco-Westfield\nUnibail-Rodamco-Westfield is a dynamic, global developer and operator of Flagship Destinations, with a portfolio valued at \u20ac54.5 Bn as at December 31, 2021, of which 86% in retail, 6% in offices, 5% in convention & exhibition venues and 2% in services. Currently, the Group owns and operates 84 shopping centres, including 53 Flagships in the most dynamic cities in Europe and the United States. Present on two continents and in 12 countries, Unibail-Rodamco-Westfield provides a unique platform for retailers and brand events and offers an exceptional and constantly renewed experience for customers. With the support of its 2,800 professionals and an unparalleled track-record and know-how, Unibail-Rodamco-Westfield is ideally positioned to generate superior value and develop world-class projects. Unibail-Rodamco-Westfield distinguishes itself by its Better Places 2030 agenda, that sets its ambition to create better places that respect the highest environmental standards and contribute to better cities. Unibail-Rodamco-Westfield stapled shares are listed on Euronext Amsterdam and Euronext Paris (Euronext ticker: URW), with a secondary listing in Australia through Chess Depositary Interests. The Group benefits from a BBB+ rating from Standard & Poor\u2019s and from a Baa2 rating from Moody\u2019s.\nFor more information, please visit www.urw.comVisit our Media Library at https://mediacentre.urw.comFollow the Group updates on Twitter @urw_group, Linkedin @Unibail-Rodamco-Westfield and Instagram @urw_group\n1 Proportionate reflects the impact of proportional consolidation instead of the equity method required by IFRS 11 of the URW jointly controlled assets.2 Service charge income is included in the turnover in compliance with IFRS 15. The figures for Q1-2021 were restated accordingly for a total amount of \u20ac87.2 Mn under IFRS and \u20ac102.0 Mn under Proportionate.3 Excluding airports.4 Footfall for all centres in operation, including extensions of existing assets, but excluding deliveries of new brownfield projects, newly acquired assets and assets under heavy refurbishment (Ursynow, Westfield La Part-Dieu, Les Ateliers Ga\u00eet\u00e9, CNIT, Gropius Passagen, Garbera, Westfield Mall of the Netherlands and Westfield Valley Fair). Excludes Carrousel du Louvre. Excludes Zlote Tarasy as this centre is not managed by URW. For the US, footfall only includes the 23 centres for which at least one year of comparable data is available.5 Tenant sales for all centres (except The Netherlands) in operation, including extensions of existing assets, but excluding deliveries of new brownfield projects, newly acquired assets and assets under heavy refurbishment (Ursynow, Westfield La Part-Dieu, Les Ateliers Ga\u00eet\u00e9, CNIT, Gropius Passagen, Garbera and Westfield Valley Fair). Excludes Zlote Tarasy as this centre is not managed by URW. Excludes Carrousel du Louvre. Excludes Auto branch for Europe and Auto and Department Stores for the US.6 Westfield World Trade Center, Westfield San Francisco Centre, Westfield London, Westfield Mall of Scandinavia, Westfield Forum des Halles and Westfield Les 4 Temps.7 Restated for the Westfield UTC & Westfield Montgomery Arclight (Chapter 7) cinema closures, relet to AMC and opening in February and March 2022, respectively.8 Retail only, assets at 100%. MGR + CAM in the US. As at April 21, 2022.9 Rents invoiced net of adjustments.10 Rent, SBR and service charges at 100% including VAT.11 Restated for disposals.12 Westfield World Trade Center and Westfield San Francisco Centre.13 Group figure (Europe + US), including the new division, on a proportionate basis.14 At 100%.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651075200000, "published_utc": "2022-04-27T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430539/0/en/UNIBAIL-RODAMCO-WESTFIELD-Q1-2022-TRADING-UPDATE.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4651900327208534, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7130584887594464, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.978865406006669, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.987790000000004, 46.118790000000004, 46.273790000000005, 46.414789999999996, 46.37729, 46.36931, 46.3665, 46.3165, 46.241, 46.164, 46.0985, 46.03749, 45.95569, 45.87755, 45.84855, 45.81019, 45.776689999999995, 45.80569, 45.89369000000001, 45.99969, 46.03819, 46.0822, 46.144999999999996, 46.22864, 46.27034, 46.323699999999995, 46.374700000000004, 46.4162, 46.4267, 46.4222, 46.4512, 46.46006, 46.450559999999996, 46.37806, 46.28786, 46.203359999999996, 46.14036, 46.080870000000004, 46.018370000000004, 45.95587, 45.90286999999999, 45.85841, 45.81841, 45.828410000000005, 45.86591, 45.90241, 45.888909999999996, 45.8989, 45.925399999999996, 45.950399999999995, 45.9809, 45.985, 45.984500000000004, 45.9415, 45.899, 45.854, 45.816, 45.7645, 45.7115, 45.587, 45.4525, 45.339999999999996, 45.23377, 45.16677, 45.070769999999996, 44.95377, 44.878769999999996, 44.808859999999996, 44.73736, 44.75936, 44.78186, 44.81386, 44.82308999999999, 44.834089999999996, 44.86209, 44.893409999999996, 44.907410000000006, 44.91382, 44.91082, 44.85882, 44.81532, 44.74232, 44.68732, 44.63959, 44.58227, 44.49995, 44.45675, 44.41175, 44.395250000000004, 44.40075, 44.40875, 44.44939, 44.539390000000004, 44.613119999999995, 44.725440000000006, 44.87844, 44.990629999999996, 45.085629999999995, 45.20013, 45.323130000000006, 45.455130000000004, 45.56299, 45.61949, 45.66949, 45.68849, 45.70849, 45.7115, 45.73068, 45.71468, 45.68818, 45.63934999999999, 45.66685, 45.67835, 45.70435, 45.73485, 45.77785, 45.85185, 45.92617, 46.01117, 46.06617000000001, 46.11450000000001, 46.1095, 46.096, 46.088499999999996, 45.975, 45.833000000000006, 45.699], "in_sma_50": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.09571, 46.11139, 46.12869, 46.14549, 46.12999, 46.121794, 46.109432000000005, 46.103632, 46.101032000000004, 46.098432, 46.094332, 46.08463199999999, 46.070832, 46.050832, 46.034332000000006, 46.018732, 45.999331999999995, 45.993232, 45.99513199999999, 45.983031999999994, 45.965132000000004, 45.945133999999996, 45.926448, 45.90867600000001, 45.878775999999995, 45.84744799999999, 45.819748, 45.793866, 45.763866, 45.73496600000001, 45.71386600000001, 45.691466, 45.662066, 45.629766, 45.597125999999996, 45.56139, 45.526289999999996, 45.49339, 45.46068999999999, 45.422290000000004, 45.38669, 45.347918, 45.30941800000001, 45.282072, 45.256008, 45.220708, 45.189568, 45.159566, 45.136066, 45.11126599999999, 45.087866000000005, 45.066114000000006, 45.05361400000001, 45.039013999999995, 45.027914, 45.015914, 45.00991199999999, 44.996912, 44.991012, 44.985811999999996, 44.982712, 44.98171200000001, 44.980612, 44.984612, 44.985811999999996, 44.986812, 44.989012, 44.990148, 44.991648000000005, 45.006048, 45.020082, 45.047082, 45.069528, 45.092127999999995, 45.118628, 45.151628, 45.183628, 45.213609999999996, 45.246410000000004, 45.26741, 45.28661, 45.30621, 45.32411, 45.34301000000001, 45.341210000000004, 45.339546, 45.341946], "in_sma_200": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.07324509803921, 46.06845192307692, 46.06480188679245, 46.061935185185185, 46.061263636363634, 46.06177678571429, 46.057184210526316, 46.05688793103448, 46.05702542372882, 46.057325, 46.05810655737705, 46.05499193548387, 46.052055555555555, 46.0431171875, 46.0363, 46.03029545454545, 46.02118656716418, 46.013889705882356, 46.00694927536232, 45.990135714285714, 45.97280985915493, 45.955687499999996, 45.939961643835616, 45.9246918918919, 45.907562666666664, 45.88864736842105, 45.872820779220774, 45.85939871794872, 45.8462417721519, 45.83628875, 45.82577901234568, 45.81644024390244, 45.80539879518072, 45.79485833333333, 45.784565882352936, 45.772922093023254, 45.76185402298851, 45.75194659090909, 45.74113820224719, 45.72768111111111, 45.71473956043956, 45.69968804347826, 45.685175268817204, 45.671957446808506, 45.658008421052635, 45.640320833333334, 45.62730721649484, 45.615191836734695, 45.6051898989899, 45.594988, 45.58543366336634, 45.57710980392157, 45.573933980582524, 45.57014615384615, 45.56919238095238, 45.56844528301887, 45.567804672897196, 45.566158333333334, 45.56802844036697, 45.57027363636364, 45.57369459459459, 45.57584910714286, 45.57796548672566, 45.578860526315786, 45.57956608695652, 45.58051810344828, 45.58008632478633, 45.58010084745763, 45.58035210084034, 45.58009916666666, 45.57912066115702, 45.58330819672131, 45.586126829268295, 45.588980645161286, 45.591988799999996, 45.596179365079365, 45.60148503937008, 45.6071375, 45.6137488372093, 45.61748923076923, 45.6199893129771, 45.623171212121214, 45.62446315789474, 45.62625820895522, 45.62036, 45.61359264705882, 45.60860291970803], "in_ema_10": [44.95, 44.96636363636363, 44.97429752066115, 44.99169797145003, 45.32048015845911, 45.53490194783018, 45.695483411861055, 45.81085006424995, 45.88069550711359, 45.93965996036566, 46.00699451302645, 46.069359147021636, 46.15856657483589, 46.21700901577481, 46.254825558361205, 46.2848572750228, 46.303974134109566, 46.21779701881691, 46.07637937903202, 45.959764946480746, 45.904353138029705, 45.87445256747885, 45.850370282482686, 45.82277568566765, 45.87954374281899, 45.90806306230644, 45.934778869159814, 45.96845543840348, 46.032372631421026, 46.11648669843538, 46.10258002599258, 46.11665638490302, 46.16271886037519, 46.23040634030697, 46.28887791479661, 46.33999102119722, 46.380901744615905, 46.40891960923119, 46.4118433166437, 46.41878089543575, 46.40263891444743, 46.378268202729714, 46.35949216586977, 46.25958449934799, 46.14875095401199, 46.071705326009806, 46.04684981218984, 46.02744075542805, 45.98608789080477, 45.95679918338571, 45.928290240951945, 45.90932837896068, 45.90308685551329, 45.904343790874506, 45.926281283442776, 45.95604832281682, 45.927675900486484, 45.94809846403439, 45.96935328875541, 45.98856178170897, 46.00973236685279, 45.983417391061366, 45.96279604723202, 45.87501494773528, 45.825012229965225, 45.791373642698815, 45.72385116220812, 45.687696405443006, 45.659933422635184, 45.50903643670151, 45.37284799366487, 45.25778472208943, 45.17595113625499, 45.10941456602681, 45.02406646311284, 44.92332710618323, 44.87726763233174, 44.86792806281687, 44.85921386957744, 44.89390225692699, 44.91046548294027, 44.93765357695113, 44.93080747205092, 44.92884247713258, 44.92723475401756, 44.90104661692346, 44.884492686573736, 44.8854940162876, 44.86813146787168, 44.80665301916774, 44.75998883386451, 44.681809045889146, 44.62148012845475, 44.58897465055389, 44.544942895907724, 44.438589642106315, 44.427573343541525, 44.42983273562488, 44.465317692783984, 44.48707811227781, 44.51306391004548, 44.55367047185539, 44.68027584060895, 44.77113477868005, 44.8982011825564, 45.00580096754614, 45.095637155265024, 45.149157672489565, 45.262038095673276, 45.36257662373268, 45.469380873963104, 45.53222071506072, 45.58363513050422, 45.60115601586708, 45.611854922073064, 45.626063118059776, 45.60859709659436, 45.60372489721357, 45.60486582499291, 45.59489022044875, 45.57067381673079, 45.665096759143374, 45.71326098475367, 45.754486260252996, 45.79276148566154, 45.85225939735944, 45.92821223420318, 46.000355464348054, 46.08392719810295, 46.086849525720595, 46.0610587028623, 46.05722984779642, 46.009551693651616, 45.98326956753314, 45.77358419161802, 45.57838706586929, 45.46049850843851], "in_ema_50": [44.95, 44.95352941176471, 44.95574394463669, 44.960224574258774, 45.032372630170194, 45.089918801536065, 45.14200433873073, 45.188592403878545, 45.228059368432326, 45.26637076574871, 45.30729740238601, 45.348187700331664, 45.39570975129905, 45.43823093752262, 45.476927763502125, 45.513910988462825, 45.548267420287814, 45.55931575674712, 45.55463670746292, 45.54994507187614, 45.55406487297903, 45.561352525019075, 45.568436739724206, 45.57354118130365, 45.59555917419371, 45.612847049715526, 45.63018638109923, 45.64939475831102, 45.67569300308314, 45.70782268923674, 45.720849250443145, 45.738855162190475, 45.76360594014379, 45.793856687589134, 45.82358779787975, 45.85285886462957, 45.88078596797743, 45.90644142021362, 45.926777050793476, 45.94729559782118, 45.9623036135929, 45.97431523658926, 45.9861067959387, 45.979200647078365, 45.96629081778117, 45.95682843277015, 45.955972415798776, 45.955349968120395, 45.94925781250783, 45.94438495711537, 45.938722801934375, 45.93422386852519, 45.93190136387714, 45.931042486862346, 45.93472709522069, 45.94081622874144, 45.935294023692755, 45.93940014041069, 45.94432562510047, 45.94945011039064, 45.955550106061594, 45.951999121510156, 45.94878346968623, 45.930399804208335, 45.917442949141346, 45.90656283348874, 45.88748193805781, 45.87326696009475, 45.86000158911065, 45.81960936992984, 45.77805606130514, 45.73734798046965, 45.70089119692182, 45.66595428723862, 45.625720785778284, 45.580398402022276, 45.54469650390376, 45.516508405711456, 45.48919435058552, 45.471971042719424, 45.45287413908337, 45.437467310099706, 45.41639016068403, 45.3969238798729, 45.37822098262299, 45.3548868264417, 45.33351871560085, 45.31612582479298, 45.29549343950698, 45.26547408893808, 45.237416281528745, 45.20183132931193, 45.16842617914284, 45.13996632898038, 45.10886176705958, 45.063808364429796, 45.03691391876588, 45.01350552979467, 44.99827001882233, 44.98206335141754, 44.968256945479595, 44.9591645162451, 44.97056982933353, 44.9787827772028, 44.99804619770465, 45.01733850367702, 45.03626248392498, 45.0501345433789, 45.07836456128562, 45.107252225548926, 45.140301157880344, 45.166759936002684, 45.19218111498297, 45.21131126733658, 45.22890690391162, 45.24698898611116, 45.25808745724406, 45.27078206676391, 45.28408473081238, 45.29451278058445, 45.30106914213016, 45.33200760714466, 45.355458289217424, 45.37838149356184, 45.40138614087314, 45.429567076525174, 45.46252523038693, 45.49634777037176, 45.53413805388659, 45.55632871844006, 45.57157072948163, 45.589940504796076, 45.597982053627604, 45.608453345642204, 45.57792576346016, 45.54349730214799, 45.519438584416704], "in_ema_200": [44.95, 44.95089552238806, 44.951483626642904, 44.95266289403949, 44.9710443577804, 44.98625585670796, 45.00050306211385, 45.013731887366454, 45.02548579893495, 45.03722225864704, 45.049886713784886, 45.06282316439399, 45.07772044634032, 45.091673476725, 45.10494040730485, 45.11802557738142, 45.13068203929802, 45.1376404269667, 45.14064897993221, 45.14357784580353, 45.148666623457224, 45.1545495426268, 45.16039482080962, 45.16575009622446, 45.175394373873964, 45.18396159403442, 45.19262864285, 45.20185621854304, 45.21298202731376, 45.22573842505193, 45.233840530275295, 45.24325505236211, 45.254466444875916, 45.26720807229008, 45.279992071570774, 45.29282797135615, 45.30548639950186, 45.31772036567597, 45.32873807348019, 45.33989490856994, 45.34974670052447, 45.35888951942472, 45.36800504659463, 45.37240300633001, 45.37516516547101, 45.37864610909816, 45.38418196870913, 45.38971349140854, 45.393795944230355, 45.398086531849955, 45.40208567083653, 45.40628382336552, 45.410947665919096, 45.415913360785574, 45.42197392435985, 45.42862094998811, 45.43231626391858, 45.4383628682577, 45.44459806359842, 45.450870719682015, 45.45737946873991, 45.46143539442409, 45.46550071388256, 45.46564498538622, 45.46698185120327, 45.46870342482314, 45.46821881363087, 45.46878380055992, 45.46944266821605, 45.46308005460196, 45.45608423316313, 45.44895901691275, 45.442578330177305, 45.43628401843425, 45.42836079437023, 45.41882486606804, 45.411373872375826, 45.40554826170542, 45.39972191084268, 45.3962420908343, 45.39215012973147, 45.38884515331623, 45.38398102243747, 45.37936429584605, 45.37479350683266, 45.36890700427712, 45.363345740552965, 45.358635832686765, 45.35297776469984, 45.344788931220236, 45.33688058364591, 45.326861871370824, 45.31714185275022, 45.30844093879251, 45.29887237223736, 45.28555025908077, 45.27651990824415, 45.26819632706759, 45.26179636361419, 45.25506207143893, 45.248842548340036, 45.24374361751079, 45.24380587007287, 45.24317098579354, 45.24542799091003, 45.24786154323929, 45.2503693885802, 45.25175874789781, 45.256915377271966, 45.262468458095135, 45.26930956796484, 45.27473932350748, 45.28011505163179, 45.28409400634192, 45.28783436448777, 45.291836012602325, 45.294205803521706, 45.29706743731751, 45.300181194160125, 45.30266695342221, 45.30424937179612, 45.3120677860071, 45.31821636525081, 45.32440326708911, 45.330777363934, 45.338630325486896, 45.3478976854323, 45.35762009652253, 45.36858905078599, 45.3758667716737, 45.38152978887098, 45.38808173127027, 45.39213066926758, 45.39683583673756, 45.39119567915809, 45.38431811021125, 45.3797975320002], "in_macd": [0.0, 0.007179487179485022, 0.010329461611512158, 0.017466000421656247, 0.16086396102309664, 0.24743200467352722, 0.3059188536341324, 0.3412277084763815, 0.3542334755638876, 0.36118405119582064, 0.3708896696972488, 0.3774580070451208, 0.3950547612972102, 0.3979575771779338, 0.3913092696522611, 0.38124225640960674, 0.36661719183020836, 0.3063084695320555, 0.22445624015848153, 0.15737023435118402, 0.12056643795683897, 0.09713022781361502, 0.07782914889440917, 0.05835817083641359, 0.07725061628000418, 0.08330651380669707, 0.08858556156913977, 0.09689723076684231, 0.11825939631186344, 0.1476085642310423, 0.13262448138446103, 0.1305415164034187, 0.14257860633104968, 0.16354694053268304, 0.1794674651575221, 0.19133149481907452, 0.1980473984590958, 0.19865903352225445, 0.18809938539769178, 0.17967687606480354, 0.16145779466649657, 0.1404456050277645, 0.12289308488313111, 0.0706466023210055, 0.016144126213113452, -0.020758316620280937, -0.032681788166442516, -0.0412442597405942, -0.058658797187689515, -0.06963988724239556, -0.07944399042208516, -0.08430539330735343, -0.08308506345042588, -0.07839010343772657, -0.06464459227748875, -0.047953441456478174, -0.057463754158462166, -0.04511469711120952, -0.03293108036920245, -0.022212507931804737, -0.011168469606992915, -0.021533756166100204, -0.02901044784442064, -0.06564876243177054, -0.08403321104087524, -0.09428845469711433, -0.11879853500104076, -0.1282716915354385, -0.13343417381697265, -0.19219755254105308, -0.24163099681159395, -0.2792027152935006, -0.3000568797417955, -0.3127926851671958, -0.33276754485755333, -0.3581863945311099, -0.35806513550576113, -0.3414531503946776, -0.3250175136222282, -0.2900891085882904, -0.26460287548662365, -0.2356367056720785, -0.22302062726270577, -0.2089992481412608, -0.1956320793350912, -0.19384262138912334, -0.1880936999626357, -0.17506427491381515, -0.17083820942071526, -0.18632105600678983, -0.194732732893236, -0.216653759138822, -0.22976392204759577, -0.23002215313512409, -0.23525327831042375, -0.2675266296208747, -0.2564185529595875, -0.23984762619693356, -0.209373565329372, -0.1863027362698304, -0.16251444870158593, -0.13353713566434067, -0.06834138173870485, -0.02206731377144422, 0.03757268037693251, 0.0854664344205105, 0.12280579802251168, 0.141893837334365, 0.18554522041534227, 0.22122029011792677, 0.25741904512572944, 0.2720771119252774, 0.2804607584272034, 0.27306377767028067, 0.26256114285878596, 0.2537335954382911, 0.2311623420981519, 0.21497617675076697, 0.20209440986320004, 0.1849124624742231, 0.16229968360850222, 0.19285434764694998, 0.20183188388622142, 0.2073632084738506, 0.2113280558462165, 0.22439079317959454, 0.24403378347577842, 0.2610300432978505, 0.2821407306992185, 0.2667472153504349, 0.23928224218143868, 0.22261558522929903, 0.18747657382544247, 0.16339356974748398, 0.0600989817120805, -0.03188508562861614, -0.08524143370889448], "in_signal": [0.0, 0.0014358974358970045, 0.0032146102710200355, 0.006064888301147278, 0.03702470284553715, 0.07910616321113517, 0.12446870129573463, 0.167820502731864, 0.20510309729826873, 0.23631928807777913, 0.26323336440167305, 0.28607829293036263, 0.30787358660373215, 0.32589038471857246, 0.3389741617053102, 0.3474277806461695, 0.3512656628829773, 0.34227422421279297, 0.3187106274019307, 0.2864425487917814, 0.2532673266247929, 0.22203990686255734, 0.1931977552689277, 0.16622983838242492, 0.1484339939619408, 0.13540849793089205, 0.1260439106585416, 0.12021457468020175, 0.1198235390065341, 0.12538054405143575, 0.12682933151804082, 0.12757176849511642, 0.13057313606230309, 0.1371678969563791, 0.1456278105966077, 0.15476854744110108, 0.16342431764470003, 0.1704712608202109, 0.1739968857357071, 0.17513288380152642, 0.17239786597452048, 0.1660074137851693, 0.15738454800476168, 0.14003695886801043, 0.11525839233703104, 0.08805505054556866, 0.06390768280316643, 0.0428772942944143, 0.022570075997993537, 0.004128083349915719, -0.012586331404484459, -0.02693014378505825, -0.03816112771813178, -0.046206922862050734, -0.049894456745138344, -0.04950625368740631, -0.05109775378161749, -0.04990114244753589, -0.0465071300318692, -0.04164820561185631, -0.035552258410883636, -0.03274855796192695, -0.03200093593842569, -0.038730501237094664, -0.04779104319785078, -0.0570905254977035, -0.06943212739837096, -0.08120004022578448, -0.09164686694402212, -0.11175700406342833, -0.13773180261306145, -0.1660259851491493, -0.19283216406767856, -0.21682426828758203, -0.24001292360157633, -0.263647617787483, -0.28253112133113867, -0.29431552714384646, -0.30045592443952285, -0.29838256126927637, -0.29162662411274587, -0.2804286404246124, -0.2689470377922311, -0.25695747986203704, -0.2446923997566479, -0.234522444083143, -0.22523669525904155, -0.21520221118999627, -0.2063294108361401, -0.20232773987027006, -0.20080873847486327, -0.20397774260765505, -0.20913497849564322, -0.2133124134235394, -0.21770058640091627, -0.22766579504490797, -0.23341634662784388, -0.23470260254166184, -0.22963679509920387, -0.22096998333332918, -0.20927887640698056, -0.1941305282584526, -0.16897269895450306, -0.1395916219178913, -0.10415876145892654, -0.06623372228303914, -0.02842581822192898, 0.005638112889329815, 0.04161953439453231, 0.0775396855392112, 0.11351555745651486, 0.14522786835026735, 0.1722744463656546, 0.1924323126265798, 0.20645807867302104, 0.21591318202607507, 0.21896301404049046, 0.21816564658254578, 0.21495139923867665, 0.20894361188578595, 0.19961482623032922, 0.1982627305136534, 0.198976561188167, 0.20065389064530376, 0.2027887236854863, 0.20710913758430796, 0.21449406676260208, 0.22380126206965179, 0.23546915579556515, 0.2417247677065391, 0.24123626260151904, 0.23751212712707506, 0.22750501646674856, 0.21468272712289566, 0.18376597804073264, 0.1406357653068629, 0.09546032550371142], "in_upper_bb": [null, 45.12227922061357, 45.09165151389911, 45.11996950765959, 46.97078426845958, 47.2600815741304, 47.36419452047051, 47.38599276301603, 47.35597834037622, 47.32797059855682, 47.32087181933949, 47.31777996793824, 47.35213256397778, 47.360854210673885, 47.35634260698693, 47.349310602537365, 47.337484172466596, 47.291864895630965, 47.25910139465035, 47.22659672763781, 47.170358875890464, 47.11397858405185, 47.03719020496045, 46.95451818475053, 46.860448854151784, 46.81518842134112, 46.78041775261985, 46.75995210451159, 46.77344264488014, 46.81136695587609, 46.79004068590414, 46.771507908006015, 46.7385831089649, 46.74895892340367, 46.77172270596942, 46.79811626937394, 46.82705408711446, 46.87971860564528, 46.87208842335109, 46.84569834115328, 46.8243771396702, 46.79986759126909, 46.76429187427771, 46.7415401702037, 46.80200961682533, 46.83331088900355, 46.83896487520552, 46.84431755402806, 46.84974292246272, 46.82645634218559, 46.834975990075144, 46.83583614434305, 46.81482774110071, 46.763229364489504, 46.70263236881505, 46.63424429745455, 46.5532152594737, 46.47011273227098, 46.40844473377983, 46.331575958476556, 46.28487123740999, 46.229434159626194, 46.16079288953294, 46.203927683040966, 46.209853829532086, 46.216243792386216, 46.24615498449265, 46.249004180361766, 46.2563139418575, 46.390781768191154, 46.4845539060607, 46.54320247081822, 46.56200825334874, 46.559430696274205, 46.543032340800025, 46.513751509327314, 46.486997355653436, 46.3999900624525, 46.29282166896597, 46.16539855105251, 46.00934083657371, 45.89673750012627, 45.76079456294169, 45.70228639586827, 45.60940437159382, 45.486832039773816, 45.407057514435394, 45.280690482231186, 45.09894145385167, 45.11371566433016, 45.12410095963467, 45.16499033477991, 45.186346986503864, 45.188936316706, 45.205439226938545, 45.27952802244097, 45.282117376379865, 45.268144509626254, 45.2539983574084, 45.201344610650125, 45.15865195344152, 45.1044777243099, 45.18608394470725, 45.238815612611305, 45.363509847091315, 45.49045421024359, 45.60249638883249, 45.674602145201554, 45.83037538827566, 45.98080090833967, 46.14023189815955, 46.24095451434872, 46.324077611854214, 46.37564029092427, 46.40244805546116, 46.35150289062585, 46.32102183957151, 46.28197193006208, 46.25289088653989, 46.18724935837479, 46.0915475268535, 46.062792400061355, 46.08318642610495, 46.079415769202626, 46.10896992965657, 46.1655754330789, 46.24874695827875, 46.317101734715735, 46.42599777598232, 46.449490429682285, 46.44911083979591, 46.46407000459335, 46.4636741473037, 46.46480728749375, 46.592124254290255, 46.70444136511058, 46.75000771961298], "in_lower_bb": [null, 44.86772077938644, 44.90834848610089, 44.91503049234041, 43.77721573154042, 43.86318509253626, 44.00377690810091, 44.14348223698398, 44.26911054851268, 44.375609401443185, 44.46601908975143, 44.54520336539509, 44.60754435909913, 44.67027436075468, 44.72937739301308, 44.78355189746264, 44.83344523929811, 44.85067954881349, 44.81699334219176, 44.7891932723622, 44.91593112410953, 45.04230141594816, 45.19228979503954, 45.33782181524946, 45.36539114584821, 45.36431157865887, 45.36277224738014, 45.36223789548841, 45.361247355119865, 45.352323044123914, 45.34664931409586, 45.348182091993976, 45.3621068910351, 45.35723107659633, 45.34716729403058, 45.33577373062605, 45.32433591288553, 45.34217139435472, 45.448301576648916, 45.57619165884671, 45.66501286032979, 45.74239240873089, 45.831268125722296, 45.865159829796305, 45.75619038317467, 45.69374911099644, 45.676095124794486, 45.652752445971934, 45.595327077537284, 45.55161365781441, 45.51909400992486, 45.48263385565696, 45.45414225889929, 45.44324063551049, 45.451137631184956, 45.47152570254544, 45.47605474052631, 45.509657267729025, 45.53532526622017, 45.574694041523436, 45.59889876259001, 45.61397584037381, 45.642117110467055, 45.565982316959044, 45.555056170467914, 45.54016620761379, 45.45875501550735, 45.41439581963823, 45.3805860581425, 45.14661823180885, 44.948846093939295, 44.78179752918178, 44.656261746651246, 44.5488393037258, 44.42673765919997, 44.29401849067269, 44.207772644346555, 44.173369937547506, 44.156038331034026, 44.18096144894749, 44.22501916342628, 44.257122499873724, 44.29606543705831, 44.29857360413173, 44.32345562840619, 44.36034796022618, 44.37912248556461, 44.44198951776881, 44.549238546148324, 44.50446433566984, 44.47307904036534, 44.39118966522009, 44.32406301349614, 44.284743683294, 44.23892077306146, 44.11383197755903, 44.08204262362013, 44.057425490373745, 44.052071642591606, 44.05822538934987, 44.06541804655848, 44.0872322756901, 44.04062605529275, 44.0138943873887, 43.944200152908685, 43.887935789756405, 43.8448836111675, 43.82277785479844, 43.76500461172434, 43.74307909166034, 43.723648101840446, 43.771425485651285, 43.83480238814578, 43.90696970907574, 44.011481944538836, 44.23542710937416, 44.38110816042849, 44.534338069937924, 44.661919113460115, 44.824060641625216, 45.0029324731465, 45.16704759993864, 45.21465357389504, 45.294424230797375, 45.31437007034344, 45.3207645669211, 45.31460304172125, 45.33974826528426, 45.29985222401769, 45.30485957031772, 45.30473916020409, 45.312279995406655, 45.3106758526963, 45.32804271250625, 45.11772574570975, 44.90640863488942, 44.800842280387016], "out_sma_10": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.560500000000005, 45.707499999999996, 45.859, 46.0255, 46.1745, 46.272999999999996, 46.333999999999996, 46.31, 46.278, 46.2035, 46.125, 45.9975, 45.860499999999995, 45.7485, 45.6935, 45.619, 45.559000000000005, 45.572, 45.566500000000005, 45.5955, 45.593, 45.590500000000006, 45.609], "out_sma_50": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.50409090909091, 45.59625, 45.67153846153846, 45.73857142857143, 45.78733333333333, 45.8296875, 45.86470588235294, 45.85277777777778, 45.84368421052631, 45.820499999999996, 45.7997619047619, 45.778636363636366, 45.75369565217392, 45.74270833333333, 45.74979999999999, 45.74865384615384, 45.75148148148148, 45.7525, 45.74810344827586, 45.7455, 45.733064516129026, 45.71984375, 45.709848484848486], "out_sma_200": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.50409090909091, 45.59625, 45.67153846153846, 45.73857142857143, 45.78733333333333, 45.8296875, 45.86470588235294, 45.85277777777778, 45.84368421052631, 45.820499999999996, 45.7997619047619, 45.778636363636366, 45.75369565217392, 45.74270833333333, 45.74979999999999, 45.74865384615384, 45.75148148148148, 45.7525, 45.74810344827586, 45.7455, 45.733064516129026, 45.71984375, 45.709848484848486], "out_ema_10": [44.94, 44.97636363636363, 44.99157024793388, 44.983102930127714, 44.982538761013586, 45.07298625901112, 45.20789784828182, 45.33191642132149, 45.45338616289939, 45.575497769644954, 45.68358908425496, 45.85202743257224, 45.98347699028638, 46.09739026477976, 46.16513748936525, 46.21965794584429, 46.256992864781694, 46.14663052573047, 46.06178861196129, 45.93782704615014, 45.8373130377592, 45.745983394530256, 45.64762277734293, 45.618964090553305, 45.67369789227089, 45.68211645731254, 45.708095283255716, 45.72116886811831, 45.70368361936953, 45.6975593249387, 45.636184902222574, 45.57687855636392, 45.54290063702503], "out_ema_50": [44.94, 44.94784313725491, 44.95224144559785, 44.95195746733911, 44.95305717450229, 44.97372159903161, 45.00671290887351, 45.04135161832945, 45.07894567251261, 45.119967410845454, 45.161145159439755, 45.217962996324474, 45.27118013372352, 45.323682873577496, 45.36863648637838, 45.41163113397138, 45.45137108950192, 45.45916045854106, 45.467820832715915, 45.46437687849176, 45.461264059727384, 45.456312527973374, 45.446457134719516, 45.44816469806385, 45.46666804323782, 45.47660262977752, 45.49026527174703, 45.50162741795303, 45.50646555842546, 45.51287867378132, 45.50688343167226, 45.499162512783144, 45.494881629928905], "out_ema_200": [44.94, 44.94199004975124, 44.94316427811193, 44.94318254400137, 44.943548886847125, 44.94888670886855, 44.95750475156638, 44.96678331125229, 44.97706407432441, 44.98848632234108, 45.00024267734266, 45.01626016314025, 45.03177001226324, 45.047473793235746, 45.061628282855295, 45.07559218053833, 45.089019124015564, 45.0946010232791, 45.10042588871911, 45.10320772067215, 45.106011623949044, 45.108290115253034, 45.10925240266345, 45.11304093597028, 45.121070379393466, 45.12702987810597, 45.133974854443224, 45.140402965344286, 45.145224826385636, 45.15044646990419, 45.15253157965639, 45.15409842961006, 45.156445708917424], "out_macd": [0.0, 0.01595441595442537, 0.021890731406408293, 0.017118434607745314, 0.015976396550584582, 0.05478561007787164, 0.11129099833910772, 0.1602762341752424, 0.20560339918446857, 0.24874458659414955, 0.2832997096462435, 0.34224404013268384, 0.38173325586841145, 0.41111388636371515, 0.41827974915788957, 0.4187284479378448, 0.41111727521060004, 0.33864564671819153, 0.2803998335492892, 0.20763858581240413, 0.1486645189437681, 0.09677697915843453, 0.04465110634476588, 0.026037945521011352, 0.045460250339765196, 0.04420467433919839, 0.05109327235197014, 0.05231831897336292, 0.040317220810941024, 0.0340449391074813, 0.004013437042296175, -0.023549858730049777, -0.038494892640244416], "out_signal": [0.0, 0.0031908831908850745, 0.006930852833989719, 0.00896836918874084, 0.010369974661109588, 0.019253101744462, 0.03766068106339114, 0.062183791685761394, 0.09086771318550282, 0.12244308786723217, 0.15461441222303443, 0.1921403378049643, 0.23005892141765377, 0.26626991440686604, 0.2966718813570708, 0.3210831946732256, 0.3390900107807005, 0.33900113796819875, 0.3272808770844169, 0.30335241883001435, 0.2724148388527651, 0.23728726691389898, 0.19876003480007237, 0.16421561694426018, 0.1404645436233612, 0.12121256976652864, 0.10718871028361696, 0.09621463202156616, 0.08503514977944114, 0.07483710764504918, 0.060672373524498585, 0.043827927073588915, 0.02736336313082225], "out_upper_bb": [null, 45.322842712474625, 45.24799558494055, 45.21453303943527, 45.184405950888525, 45.50180372967189, 45.857922878490896, 46.068337760581464, 46.23955828905891, 46.396321614738056, 46.51528642116381, 46.752640347747516, 46.90464689564165, 47.025125732913835, 47.08334847139894, 47.12679437686096, 47.153394511290486, 47.107079656359794, 47.065221684846925, 47.02740513297441, 46.99654682148252, 46.98438013127669, 46.97194306824518, 46.9293374541966, 46.88489763686185, 46.8786566469246, 46.87887162231873, 46.87606881255366, 46.867322957361935, 46.8459276322878, 46.82579394201442, 46.72223318304468, 46.60238122775083], "out_lower_bb": [null, 44.757157287525374, 44.84533774839277, 44.82796696056474, 44.84159404911147, 44.67986293699478, 44.53064855008054, 44.494162239418536, 44.482663933163316, 44.478678385261944, 44.49289539701802, 44.43985965225248, 44.438430027435274, 44.45201712422903, 44.491318195267716, 44.53258062313904, 44.5760172534154, 44.59847589919577, 44.6221467362057, 44.61359486702558, 44.68895317851749, 44.72061986872331, 44.74755693175483, 44.8446625458034, 44.983102363138144, 45.01334335307541, 45.014128377681274, 45.00593118744634, 44.977177042638075, 44.95307236771221, 44.89220605798558, 44.865766816955315, 44.867118772249164], "overall_sma_10": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.987790000000004, 46.118790000000004, 46.273790000000005, 46.414789999999996, 46.37729, 46.36931, 46.3665, 46.3165, 46.241, 46.164, 46.0985, 46.03749, 45.95569, 45.87755, 45.84855, 45.81019, 45.776689999999995, 45.80569, 45.89369000000001, 45.99969, 46.03819, 46.0822, 46.144999999999996, 46.22864, 46.27034, 46.323699999999995, 46.374700000000004, 46.4162, 46.4267, 46.4222, 46.4512, 46.46006, 46.450559999999996, 46.37806, 46.28786, 46.203359999999996, 46.14036, 46.080870000000004, 46.018370000000004, 45.95587, 45.90286999999999, 45.85841, 45.81841, 45.828410000000005, 45.86591, 45.90241, 45.888909999999996, 45.8989, 45.925399999999996, 45.950399999999995, 45.9809, 45.985, 45.984500000000004, 45.9415, 45.899, 45.854, 45.816, 45.7645, 45.7115, 45.587, 45.4525, 45.339999999999996, 45.23377, 45.16677, 45.070769999999996, 44.95377, 44.878769999999996, 44.808859999999996, 44.73736, 44.75936, 44.78186, 44.81386, 44.82308999999999, 44.834089999999996, 44.86209, 44.893409999999996, 44.907410000000006, 44.91382, 44.91082, 44.85882, 44.81532, 44.74232, 44.68732, 44.63959, 44.58227, 44.49995, 44.45675, 44.41175, 44.395250000000004, 44.40075, 44.40875, 44.44939, 44.539390000000004, 44.613119999999995, 44.725440000000006, 44.87844, 44.990629999999996, 45.085629999999995, 45.20013, 45.323130000000006, 45.455130000000004, 45.56299, 45.61949, 45.66949, 45.68849, 45.70849, 45.7115, 45.73068, 45.71468, 45.68818, 45.63934999999999, 45.66685, 45.67835, 45.70435, 45.73485, 45.77785, 45.85185, 45.92617, 46.01117, 46.06617000000001, 46.11450000000001, 46.1095, 46.096, 46.088499999999996, 45.975, 45.833000000000006, 45.699, 45.5605, 45.4285, 45.3245, 45.2245, 45.1185, 45.087, 45.082, 45.188, 45.318, 45.4375, 45.560500000000005, 45.707499999999996, 45.858999999999995, 46.0255, 46.1745, 46.273, 46.334, 46.31, 46.278000000000006, 46.203500000000005, 46.125, 45.997499999999995, 45.8605, 45.7485, 45.6935, 45.619, 45.559, 45.572, 45.5665, 45.5955, 45.593, 45.590500000000006, 45.608999999999995], "overall_sma_50": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.09571, 46.11139, 46.12869, 46.14549, 46.12999, 46.121794, 46.109432000000005, 46.103632, 46.101032000000004, 46.098432, 46.094332, 46.08463199999999, 46.070832, 46.050832, 46.034332000000006, 46.018732, 45.999331999999995, 45.993232, 45.99513199999999, 45.983031999999994, 45.965132000000004, 45.945133999999996, 45.926448, 45.90867600000001, 45.878775999999995, 45.84744799999999, 45.819748, 45.793866, 45.763866, 45.73496600000001, 45.71386600000001, 45.691466, 45.662066, 45.629766, 45.597125999999996, 45.56139, 45.526289999999996, 45.49339, 45.46068999999999, 45.422290000000004, 45.38669, 45.347918, 45.30941800000001, 45.282072, 45.256008, 45.220708, 45.189568, 45.159566, 45.136066, 45.11126599999999, 45.087866000000005, 45.066114000000006, 45.05361400000001, 45.039013999999995, 45.027914, 45.015914, 45.00991199999999, 44.996912, 44.991012, 44.985811999999996, 44.982712, 44.98171200000001, 44.980612, 44.984612, 44.985811999999996, 44.986812, 44.989012, 44.990148, 44.991648000000005, 45.006048, 45.020082, 45.047082, 45.069528, 45.092127999999995, 45.118628, 45.151628, 45.183628, 45.213609999999996, 45.246410000000004, 45.26741, 45.28661, 45.30621, 45.32411, 45.34301000000001, 45.341210000000004, 45.339546, 45.341946, 45.342946000000005, 45.349946, 45.36054599999999, 45.368446000000006, 45.381446000000004, 45.404046, 45.431492000000006, 45.462356, 45.503156, 45.538096, 45.57269600000001, 45.612396, 45.652196, 45.691796000000004, 45.726468, 45.750768, 45.775667999999996, 45.779268, 45.78306799999999, 45.78067, 45.78057, 45.77187, 45.75967000000001, 45.75046999999999, 45.75257, 45.75067, 45.753569999999996, 45.755970000000005, 45.754670000000004, 45.75746999999999, 45.753034, 45.74703399999999, 45.74383400000001], "overall_sma_200": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.07324509803921, 46.06845192307692, 46.06480188679245, 46.061935185185185, 46.061263636363634, 46.06177678571429, 46.057184210526316, 46.05688793103448, 46.05702542372882, 46.057325, 46.05810655737705, 46.05499193548387, 46.052055555555555, 46.0431171875, 46.0363, 46.03029545454545, 46.02118656716418, 46.013889705882356, 46.00694927536232, 45.990135714285714, 45.97280985915493, 45.955687499999996, 45.939961643835616, 45.9246918918919, 45.907562666666664, 45.88864736842105, 45.872820779220774, 45.85939871794872, 45.8462417721519, 45.83628875, 45.82577901234568, 45.81644024390244, 45.80539879518072, 45.79485833333333, 45.784565882352936, 45.772922093023254, 45.76185402298851, 45.75194659090909, 45.74113820224719, 45.72768111111111, 45.71473956043956, 45.69968804347826, 45.685175268817204, 45.671957446808506, 45.658008421052635, 45.640320833333334, 45.62730721649484, 45.615191836734695, 45.6051898989899, 45.594988, 45.58543366336634, 45.57710980392157, 45.573933980582524, 45.57014615384615, 45.56919238095238, 45.56844528301887, 45.567804672897196, 45.566158333333334, 45.56802844036697, 45.57027363636364, 45.57369459459459, 45.57584910714286, 45.57796548672566, 45.578860526315786, 45.57956608695652, 45.58051810344828, 45.58008632478633, 45.58010084745763, 45.58035210084034, 45.58009916666666, 45.57912066115702, 45.58330819672131, 45.586126829268295, 45.588980645161286, 45.591988799999996, 45.596179365079365, 45.60148503937008, 45.6071375, 45.6137488372093, 45.61748923076923, 45.6199893129771, 45.623171212121214, 45.62446315789474, 45.62625820895522, 45.62036, 45.61359264705882, 45.60860291970803, 45.60375797101449, 45.600421582733816, 45.596561428571434, 45.59194042553192, 45.58763098591549, 45.58687832167832, 45.5884625, 45.59054206896552, 45.593346575342466, 45.59696326530612, 45.600835135135135, 45.60760805369127, 45.61405733333333, 45.62065298013245, 45.626240789473684, 45.63172287581699, 45.63687402597402, 45.63695870967742, 45.637234615384614, 45.635596178343945, 45.63401012658228, 45.63212955974843, 45.62946, 45.62859378881988, 45.63039259259259, 45.630942331288345, 45.632125609756095, 45.63302181818182, 45.6329734939759, 45.63319520958084, 45.63156904761905, 45.62966627218935, 45.628256470588234], "overall_ema_10": [44.95, 44.96636363636363, 44.97429752066115, 44.99169797145003, 45.32048015845911, 45.53490194783018, 45.695483411861055, 45.81085006424995, 45.88069550711359, 45.93965996036566, 46.00699451302645, 46.069359147021636, 46.15856657483589, 46.21700901577481, 46.254825558361205, 46.2848572750228, 46.303974134109566, 46.21779701881691, 46.07637937903202, 45.959764946480746, 45.904353138029705, 45.87445256747885, 45.850370282482686, 45.82277568566765, 45.87954374281899, 45.90806306230644, 45.934778869159814, 45.96845543840348, 46.032372631421026, 46.11648669843538, 46.10258002599258, 46.11665638490302, 46.16271886037519, 46.23040634030697, 46.28887791479661, 46.33999102119722, 46.380901744615905, 46.40891960923119, 46.4118433166437, 46.41878089543575, 46.40263891444743, 46.378268202729714, 46.35949216586977, 46.25958449934799, 46.14875095401199, 46.071705326009806, 46.04684981218984, 46.02744075542805, 45.98608789080477, 45.95679918338571, 45.928290240951945, 45.90932837896068, 45.90308685551329, 45.904343790874506, 45.926281283442776, 45.95604832281682, 45.927675900486484, 45.94809846403439, 45.96935328875541, 45.98856178170897, 46.00973236685279, 45.983417391061366, 45.96279604723202, 45.87501494773528, 45.825012229965225, 45.791373642698815, 45.72385116220812, 45.687696405443006, 45.659933422635184, 45.50903643670151, 45.37284799366487, 45.25778472208943, 45.17595113625499, 45.10941456602681, 45.02406646311284, 44.92332710618323, 44.87726763233174, 44.86792806281687, 44.85921386957744, 44.89390225692699, 44.91046548294027, 44.93765357695113, 44.93080747205092, 44.92884247713258, 44.92723475401756, 44.90104661692346, 44.884492686573736, 44.8854940162876, 44.86813146787168, 44.80665301916774, 44.75998883386451, 44.681809045889146, 44.62148012845475, 44.58897465055389, 44.544942895907724, 44.438589642106315, 44.427573343541525, 44.42983273562488, 44.465317692783984, 44.48707811227781, 44.51306391004548, 44.55367047185539, 44.68027584060895, 44.77113477868005, 44.8982011825564, 45.00580096754614, 45.095637155265024, 45.149157672489565, 45.262038095673276, 45.36257662373268, 45.469380873963104, 45.53222071506072, 45.58363513050422, 45.60115601586708, 45.611854922073064, 45.626063118059776, 45.60859709659436, 45.60372489721357, 45.60486582499291, 45.59489022044875, 45.57067381673079, 45.665096759143374, 45.71326098475367, 45.754486260252996, 45.79276148566154, 45.85225939735944, 45.92821223420318, 46.000355464348054, 46.08392719810295, 46.086849525720595, 46.0610587028623, 46.05722984779642, 46.009551693651616, 45.98326956753314, 45.77358419161802, 45.57838706586929, 45.46049850843851, 45.365862415995146, 45.32479652217785, 45.27665169996369, 45.21635139087938, 45.173378410719494, 45.22912779058868, 45.33565001048164, 45.43644091766679, 45.53890620536373, 45.64546871347942, 45.740838038301334, 45.89886748588291, 46.02180067026784, 46.128746002946414, 46.19079218422888, 46.240648150732724, 46.27416666878132, 46.160681819911986, 46.07328512538253, 45.947233284403886, 45.8450090508759, 45.75228013253483, 45.65277465389213, 45.62317926227538, 45.6771466691344, 45.68493818383723, 45.71040396859409, 45.723057792486074, 45.70522910294315, 45.69882381149894, 45.6372194821355, 45.57772503083814, 45.54359320704938], "overall_ema_50": [44.95, 44.95352941176471, 44.95574394463669, 44.960224574258774, 45.032372630170194, 45.089918801536065, 45.14200433873073, 45.188592403878545, 45.228059368432326, 45.26637076574871, 45.30729740238601, 45.348187700331664, 45.39570975129905, 45.43823093752262, 45.476927763502125, 45.513910988462825, 45.548267420287814, 45.55931575674712, 45.55463670746292, 45.54994507187614, 45.55406487297903, 45.561352525019075, 45.568436739724206, 45.57354118130365, 45.59555917419371, 45.612847049715526, 45.63018638109923, 45.64939475831102, 45.67569300308314, 45.70782268923674, 45.720849250443145, 45.738855162190475, 45.76360594014379, 45.793856687589134, 45.82358779787975, 45.85285886462957, 45.88078596797743, 45.90644142021362, 45.926777050793476, 45.94729559782118, 45.9623036135929, 45.97431523658926, 45.9861067959387, 45.979200647078365, 45.96629081778117, 45.95682843277015, 45.955972415798776, 45.955349968120395, 45.94925781250783, 45.94438495711537, 45.938722801934375, 45.93422386852519, 45.93190136387714, 45.931042486862346, 45.93472709522069, 45.94081622874144, 45.935294023692755, 45.93940014041069, 45.94432562510047, 45.94945011039064, 45.955550106061594, 45.951999121510156, 45.94878346968623, 45.930399804208335, 45.917442949141346, 45.90656283348874, 45.88748193805781, 45.87326696009475, 45.86000158911065, 45.81960936992984, 45.77805606130514, 45.73734798046965, 45.70089119692182, 45.66595428723862, 45.625720785778284, 45.580398402022276, 45.54469650390376, 45.516508405711456, 45.48919435058552, 45.471971042719424, 45.45287413908337, 45.437467310099706, 45.41639016068403, 45.3969238798729, 45.37822098262299, 45.3548868264417, 45.33351871560085, 45.31612582479298, 45.29549343950698, 45.26547408893808, 45.237416281528745, 45.20183132931193, 45.16842617914284, 45.13996632898038, 45.10886176705958, 45.063808364429796, 45.03691391876588, 45.01350552979467, 44.99827001882233, 44.98206335141754, 44.968256945479595, 44.9591645162451, 44.97056982933353, 44.9787827772028, 44.99804619770465, 45.01733850367702, 45.03626248392498, 45.0501345433789, 45.07836456128562, 45.107252225548926, 45.140301157880344, 45.166759936002684, 45.19218111498297, 45.21131126733658, 45.22890690391162, 45.24698898611116, 45.25808745724406, 45.27078206676391, 45.28408473081238, 45.29451278058445, 45.30106914213016, 45.33200760714466, 45.355458289217424, 45.37838149356184, 45.40138614087314, 45.429567076525174, 45.46252523038693, 45.49634777037176, 45.53413805388659, 45.55632871844006, 45.57157072948163, 45.589940504796076, 45.597982053627604, 45.608453345642204, 45.57792576346016, 45.54349730214799, 45.519438584416704, 45.496715502674874, 45.48272665943273, 45.46614914337654, 45.44571192206766, 45.427448709437556, 45.42950954436157, 45.444626817131706, 45.46209243214615, 45.48318684657179, 45.50835598984349, 45.5343028137712, 45.57648701715272, 45.615644389029086, 45.65463872671422, 45.68661367860778, 45.717138632387865, 45.74489790170599, 45.74117641536458, 45.73877734025224, 45.724707640634506, 45.711385772374335, 45.69662554600672, 45.67734611282999, 45.669999206444494, 45.679803159132945, 45.68137950583362, 45.687011682075436, 45.690658282778365, 45.68808344815961, 45.68737429332982, 45.67453608574826, 45.66024055297382, 45.64964288422975], "overall_ema_200": [44.95, 44.95089552238806, 44.951483626642904, 44.95266289403949, 44.9710443577804, 44.98625585670796, 45.00050306211385, 45.013731887366454, 45.02548579893495, 45.03722225864704, 45.049886713784886, 45.06282316439399, 45.07772044634032, 45.091673476725, 45.10494040730485, 45.11802557738142, 45.13068203929802, 45.1376404269667, 45.14064897993221, 45.14357784580353, 45.148666623457224, 45.1545495426268, 45.16039482080962, 45.16575009622446, 45.175394373873964, 45.18396159403442, 45.19262864285, 45.20185621854304, 45.21298202731376, 45.22573842505193, 45.233840530275295, 45.24325505236211, 45.254466444875916, 45.26720807229008, 45.279992071570774, 45.29282797135615, 45.30548639950186, 45.31772036567597, 45.32873807348019, 45.33989490856994, 45.34974670052447, 45.35888951942472, 45.36800504659463, 45.37240300633001, 45.37516516547101, 45.37864610909816, 45.38418196870913, 45.38971349140854, 45.393795944230355, 45.398086531849955, 45.40208567083653, 45.40628382336552, 45.410947665919096, 45.415913360785574, 45.42197392435985, 45.42862094998811, 45.43231626391858, 45.4383628682577, 45.44459806359842, 45.450870719682015, 45.45737946873991, 45.46143539442409, 45.46550071388256, 45.46564498538622, 45.46698185120327, 45.46870342482314, 45.46821881363087, 45.46878380055992, 45.46944266821605, 45.46308005460196, 45.45608423316313, 45.44895901691275, 45.442578330177305, 45.43628401843425, 45.42836079437023, 45.41882486606804, 45.411373872375826, 45.40554826170542, 45.39972191084268, 45.3962420908343, 45.39215012973147, 45.38884515331623, 45.38398102243747, 45.37936429584605, 45.37479350683266, 45.36890700427712, 45.363345740552965, 45.358635832686765, 45.35297776469984, 45.344788931220236, 45.33688058364591, 45.326861871370824, 45.31714185275022, 45.30844093879251, 45.29887237223736, 45.28555025908077, 45.27651990824415, 45.26819632706759, 45.26179636361419, 45.25506207143893, 45.248842548340036, 45.24374361751079, 45.24380587007287, 45.24317098579354, 45.24542799091003, 45.24786154323929, 45.2503693885802, 45.25175874789781, 45.256915377271966, 45.262468458095135, 45.26930956796484, 45.27473932350748, 45.28011505163179, 45.28409400634192, 45.28783436448777, 45.291836012602325, 45.294205803521706, 45.29706743731751, 45.300181194160125, 45.30266695342221, 45.30424937179612, 45.3120677860071, 45.31821636525081, 45.32440326708911, 45.330777363934, 45.338630325486896, 45.3478976854323, 45.35762009652253, 45.36858905078599, 45.3758667716737, 45.38152978887098, 45.38808173127027, 45.39213066926758, 45.39683583673756, 45.39119567915809, 45.38431811021125, 45.3797975320002, 45.37542143715442, 45.37307893529219, 45.36996372200571, 45.365735227259385, 45.361897065794125, 45.36307221936831, 45.36756901320545, 45.37276733148201, 45.37900845256179, 45.386431254028835, 45.394227957968845, 45.40632519221791, 45.41795379727047, 45.42981495351654, 45.44016505348156, 45.45036241613348, 45.460060302540114, 45.461950249778525, 45.46411989903446, 45.46328288511372, 45.46250395093348, 45.461235254904295, 45.45868565037788, 45.45899723594626, 45.463584328125904, 45.46613572784605, 45.4697065166237, 45.47279401397073, 45.47430850139391, 45.47625568048452, 45.47509890754438, 45.473456132344936, 45.47262572306788], "overall_macd": [0.0, 0.007179487179485022, 0.010329461611512158, 0.017466000421656247, 0.16086396102309664, 0.24743200467352722, 0.3059188536341324, 0.3412277084763815, 0.3542334755638876, 0.36118405119582064, 0.3708896696972488, 0.3774580070451208, 0.3950547612972102, 0.3979575771779338, 0.3913092696522611, 0.38124225640960674, 0.36661719183020836, 0.3063084695320555, 0.22445624015848153, 0.15737023435118402, 0.12056643795683897, 0.09713022781361502, 0.07782914889440917, 0.05835817083641359, 0.07725061628000418, 0.08330651380669707, 0.08858556156913977, 0.09689723076684231, 0.11825939631186344, 0.1476085642310423, 0.13262448138446103, 0.1305415164034187, 0.14257860633104968, 0.16354694053268304, 0.1794674651575221, 0.19133149481907452, 0.1980473984590958, 0.19865903352225445, 0.18809938539769178, 0.17967687606480354, 0.16145779466649657, 0.1404456050277645, 0.12289308488313111, 0.0706466023210055, 0.016144126213113452, -0.020758316620280937, -0.032681788166442516, -0.0412442597405942, -0.058658797187689515, -0.06963988724239556, -0.07944399042208516, -0.08430539330735343, -0.08308506345042588, -0.07839010343772657, -0.06464459227748875, -0.047953441456478174, -0.057463754158462166, -0.04511469711120952, -0.03293108036920245, -0.022212507931804737, -0.011168469606992915, -0.021533756166100204, -0.02901044784442064, -0.06564876243177054, -0.08403321104087524, -0.09428845469711433, -0.11879853500104076, -0.1282716915354385, -0.13343417381697265, -0.19219755254105308, -0.24163099681159395, -0.2792027152935006, -0.3000568797417955, -0.3127926851671958, -0.33276754485755333, -0.3581863945311099, -0.35806513550576113, -0.3414531503946776, -0.3250175136222282, -0.2900891085882904, -0.26460287548662365, -0.2356367056720785, -0.22302062726270577, -0.2089992481412608, -0.1956320793350912, -0.19384262138912334, -0.1880936999626357, -0.17506427491381515, -0.17083820942071526, -0.18632105600678983, -0.194732732893236, -0.216653759138822, -0.22976392204759577, -0.23002215313512409, -0.23525327831042375, -0.2675266296208747, -0.2564185529595875, -0.23984762619693356, -0.209373565329372, -0.1863027362698304, -0.16251444870158593, -0.13353713566434067, -0.06834138173870485, -0.02206731377144422, 0.03757268037693251, 0.0854664344205105, 0.12280579802251168, 0.141893837334365, 0.18554522041534227, 0.22122029011792677, 0.25741904512572944, 0.2720771119252774, 0.2804607584272034, 0.27306377767028067, 0.26256114285878596, 0.2537335954382911, 0.2311623420981519, 0.21497617675076697, 0.20209440986320004, 0.1849124624742231, 0.16229968360850222, 0.19285434764694998, 0.20183188388622142, 0.2073632084738506, 0.2113280558462165, 0.22439079317959454, 0.24403378347577842, 0.2610300432978505, 0.2821407306992185, 0.2667472153504349, 0.23928224218143868, 0.22261558522929903, 0.18747657382544247, 0.16339356974748398, 0.0600989817120805, -0.03188508562861614, -0.08524143370889448, -0.1252757071768258, -0.13925953160694604, -0.15501028258088922, -0.1747579047675316, -0.18544612266570226, -0.15182069654414931, -0.09702219235722964, -0.04700031936341276, 0.001501151721356564, 0.049455282608612094, 0.0900523335019443, 0.1559326174382889, 0.20297919183356328, 0.2403179131764901, 0.25566514028930243, 0.26437689782453333, 0.2649986235535664, 0.2006424414489203, 0.15032757009686293, 0.08526232821024138, 0.03371249678100696, -0.011048339772166571, -0.056361834624112817, -0.06848651766054559, -0.04290344576418903, -0.03832521626402752, -0.025925461342090728, -0.01950485037655625, -0.02661685203744213, -0.0282958635719055, -0.054018213194950704, -0.0775440630341393, -0.0887105372610435], "overall_signal": [0.0, 0.0014358974358970045, 0.0032146102710200355, 0.006064888301147278, 0.03702470284553715, 0.07910616321113517, 0.12446870129573463, 0.167820502731864, 0.20510309729826873, 0.23631928807777913, 0.26323336440167305, 0.28607829293036263, 0.30787358660373215, 0.32589038471857246, 0.3389741617053102, 0.3474277806461695, 0.3512656628829773, 0.34227422421279297, 0.3187106274019307, 0.2864425487917814, 0.2532673266247929, 0.22203990686255734, 0.1931977552689277, 0.16622983838242492, 0.1484339939619408, 0.13540849793089205, 0.1260439106585416, 0.12021457468020175, 0.1198235390065341, 0.12538054405143575, 0.12682933151804082, 0.12757176849511642, 0.13057313606230309, 0.1371678969563791, 0.1456278105966077, 0.15476854744110108, 0.16342431764470003, 0.1704712608202109, 0.1739968857357071, 0.17513288380152642, 0.17239786597452048, 0.1660074137851693, 0.15738454800476168, 0.14003695886801043, 0.11525839233703104, 0.08805505054556866, 0.06390768280316643, 0.0428772942944143, 0.022570075997993537, 0.004128083349915719, -0.012586331404484459, -0.02693014378505825, -0.03816112771813178, -0.046206922862050734, -0.049894456745138344, -0.04950625368740631, -0.05109775378161749, -0.04990114244753589, -0.0465071300318692, -0.04164820561185631, -0.035552258410883636, -0.03274855796192695, -0.03200093593842569, -0.038730501237094664, -0.04779104319785078, -0.0570905254977035, -0.06943212739837096, -0.08120004022578448, -0.09164686694402212, -0.11175700406342833, -0.13773180261306145, -0.1660259851491493, -0.19283216406767856, -0.21682426828758203, -0.24001292360157633, -0.263647617787483, -0.28253112133113867, -0.29431552714384646, -0.30045592443952285, -0.29838256126927637, -0.29162662411274587, -0.2804286404246124, -0.2689470377922311, -0.25695747986203704, -0.2446923997566479, -0.234522444083143, -0.22523669525904155, -0.21520221118999627, -0.2063294108361401, -0.20232773987027006, -0.20080873847486327, -0.20397774260765505, -0.20913497849564322, -0.2133124134235394, -0.21770058640091627, -0.22766579504490797, -0.23341634662784388, -0.23470260254166184, -0.22963679509920387, -0.22096998333332918, -0.20927887640698056, -0.1941305282584526, -0.16897269895450306, -0.1395916219178913, -0.10415876145892654, -0.06623372228303914, -0.02842581822192898, 0.005638112889329815, 0.04161953439453231, 0.0775396855392112, 0.11351555745651486, 0.14522786835026735, 0.1722744463656546, 0.1924323126265798, 0.20645807867302104, 0.21591318202607507, 0.21896301404049046, 0.21816564658254578, 0.21495139923867665, 0.20894361188578595, 0.19961482623032922, 0.1982627305136534, 0.198976561188167, 0.20065389064530376, 0.2027887236854863, 0.20710913758430796, 0.21449406676260208, 0.22380126206965179, 0.23546915579556515, 0.2417247677065391, 0.24123626260151904, 0.23751212712707506, 0.22750501646674856, 0.21468272712289566, 0.18376597804073264, 0.1406357653068629, 0.09546032550371142, 0.051313118967603974, 0.013198588852693975, -0.020443185434022668, -0.051306129300724465, -0.07813412797372002, -0.09287144168780588, -0.09370159182169065, -0.08436133733003508, -0.06718883951975675, -0.04386001509408299, -0.01707754537487753, 0.017524487187755757, 0.05461542811691726, 0.09175592512883184, 0.12453776816092596, 0.15250559409364745, 0.17500419998563124, 0.18013184827828904, 0.1741709926420038, 0.15638925975565132, 0.13185390716072246, 0.10327345777414466, 0.07134639929449318, 0.04337981590348543, 0.026123163569950536, 0.013233487603154926, 0.005401697814105795, 0.0004203881759733863, -0.004987059866709716, -0.009648820607748874, -0.01852269912518924, -0.030326971906979257, -0.04200368497779211], "overall_upper_bb": [null, 45.12227922061357, 45.09165151389911, 45.11996950765959, 46.97078426845958, 47.2600815741304, 47.36419452047051, 47.38599276301603, 47.35597834037622, 47.32797059855682, 47.32087181933949, 47.31777996793824, 47.35213256397778, 47.360854210673885, 47.35634260698693, 47.349310602537365, 47.337484172466596, 47.291864895630965, 47.25910139465035, 47.22659672763781, 47.170358875890464, 47.11397858405185, 47.03719020496045, 46.95451818475053, 46.860448854151784, 46.81518842134112, 46.78041775261985, 46.75995210451159, 46.77344264488014, 46.81136695587609, 46.79004068590414, 46.771507908006015, 46.7385831089649, 46.74895892340367, 46.77172270596942, 46.79811626937394, 46.82705408711446, 46.87971860564528, 46.87208842335109, 46.84569834115328, 46.8243771396702, 46.79986759126909, 46.76429187427771, 46.7415401702037, 46.80200961682533, 46.83331088900355, 46.83896487520552, 46.84431755402806, 46.84974292246272, 46.82645634218559, 46.834975990075144, 46.83583614434305, 46.81482774110071, 46.763229364489504, 46.70263236881505, 46.63424429745455, 46.5532152594737, 46.47011273227098, 46.40844473377983, 46.331575958476556, 46.28487123740999, 46.229434159626194, 46.16079288953294, 46.203927683040966, 46.209853829532086, 46.216243792386216, 46.24615498449265, 46.249004180361766, 46.2563139418575, 46.390781768191154, 46.4845539060607, 46.54320247081822, 46.56200825334874, 46.559430696274205, 46.543032340800025, 46.513751509327314, 46.486997355653436, 46.3999900624525, 46.29282166896597, 46.16539855105251, 46.00934083657371, 45.89673750012627, 45.76079456294169, 45.70228639586827, 45.60940437159382, 45.486832039773816, 45.407057514435394, 45.280690482231186, 45.09894145385167, 45.11371566433016, 45.12410095963467, 45.16499033477991, 45.186346986503864, 45.188936316706, 45.205439226938545, 45.27952802244097, 45.282117376379865, 45.268144509626254, 45.2539983574084, 45.201344610650125, 45.15865195344152, 45.1044777243099, 45.18608394470725, 45.238815612611305, 45.363509847091315, 45.49045421024359, 45.60249638883249, 45.674602145201554, 45.83037538827566, 45.98080090833967, 46.14023189815955, 46.24095451434872, 46.324077611854214, 46.37564029092427, 46.40244805546116, 46.35150289062585, 46.32102183957151, 46.28197193006208, 46.25289088653989, 46.18724935837479, 46.0915475268535, 46.062792400061355, 46.08318642610495, 46.079415769202626, 46.10896992965657, 46.1655754330789, 46.24874695827875, 46.317101734715735, 46.42599777598232, 46.449490429682285, 46.44911083979591, 46.46407000459335, 46.4636741473037, 46.46480728749375, 46.592124254290255, 46.70444136511058, 46.75000771961298, 46.78473622663743, 46.79458278882247, 46.80805349615437, 46.828105786460995, 46.79394023042198, 46.76320186615784, 46.75044018099819, 46.7420175796305, 46.72548810062487, 46.70150927260589, 46.67391532422111, 46.70861571553533, 46.796959197826745, 46.905579638494295, 46.97013176625201, 47.05246992105852, 47.11867882129206, 47.09857537181528, 47.055212455352944, 47.027405132974344, 46.99654682148244, 46.98438013127662, 46.9719430682451, 46.929337454196514, 46.884897636861766, 46.87865664692449, 46.87887162231863, 46.87606881255356, 46.867322957361836, 46.84592763228771, 46.825793942014336, 46.722233183044594, 46.602381227750755], "overall_lower_bb": [null, 44.86772077938644, 44.90834848610089, 44.91503049234041, 43.77721573154042, 43.86318509253626, 44.00377690810091, 44.14348223698398, 44.26911054851268, 44.375609401443185, 44.46601908975143, 44.54520336539509, 44.60754435909913, 44.67027436075468, 44.72937739301308, 44.78355189746264, 44.83344523929811, 44.85067954881349, 44.81699334219176, 44.7891932723622, 44.91593112410953, 45.04230141594816, 45.19228979503954, 45.33782181524946, 45.36539114584821, 45.36431157865887, 45.36277224738014, 45.36223789548841, 45.361247355119865, 45.352323044123914, 45.34664931409586, 45.348182091993976, 45.3621068910351, 45.35723107659633, 45.34716729403058, 45.33577373062605, 45.32433591288553, 45.34217139435472, 45.448301576648916, 45.57619165884671, 45.66501286032979, 45.74239240873089, 45.831268125722296, 45.865159829796305, 45.75619038317467, 45.69374911099644, 45.676095124794486, 45.652752445971934, 45.595327077537284, 45.55161365781441, 45.51909400992486, 45.48263385565696, 45.45414225889929, 45.44324063551049, 45.451137631184956, 45.47152570254544, 45.47605474052631, 45.509657267729025, 45.53532526622017, 45.574694041523436, 45.59889876259001, 45.61397584037381, 45.642117110467055, 45.565982316959044, 45.555056170467914, 45.54016620761379, 45.45875501550735, 45.41439581963823, 45.3805860581425, 45.14661823180885, 44.948846093939295, 44.78179752918178, 44.656261746651246, 44.5488393037258, 44.42673765919997, 44.29401849067269, 44.207772644346555, 44.173369937547506, 44.156038331034026, 44.18096144894749, 44.22501916342628, 44.257122499873724, 44.29606543705831, 44.29857360413173, 44.32345562840619, 44.36034796022618, 44.37912248556461, 44.44198951776881, 44.549238546148324, 44.50446433566984, 44.47307904036534, 44.39118966522009, 44.32406301349614, 44.284743683294, 44.23892077306146, 44.11383197755903, 44.08204262362013, 44.057425490373745, 44.052071642591606, 44.05822538934987, 44.06541804655848, 44.0872322756901, 44.04062605529275, 44.0138943873887, 43.944200152908685, 43.887935789756405, 43.8448836111675, 43.82277785479844, 43.76500461172434, 43.74307909166034, 43.723648101840446, 43.771425485651285, 43.83480238814578, 43.90696970907574, 44.011481944538836, 44.23542710937416, 44.38110816042849, 44.534338069937924, 44.661919113460115, 44.824060641625216, 45.0029324731465, 45.16704759993864, 45.21465357389504, 45.294424230797375, 45.31437007034344, 45.3207645669211, 45.31460304172125, 45.33974826528426, 45.29985222401769, 45.30485957031772, 45.30473916020409, 45.312279995406655, 45.3106758526963, 45.32804271250625, 45.11772574570975, 44.90640863488942, 44.800842280387016, 44.701933773362576, 44.64508721117754, 44.58261650384563, 44.510894213539004, 44.43405976957801, 44.419798133842164, 44.4200598190018, 44.4209824203695, 44.425511899375124, 44.43499072739411, 44.447084675778896, 44.427384284464665, 44.386540802173265, 44.344420361505705, 44.32286823374798, 44.30753007894148, 44.29732117870794, 44.39942462818471, 44.54078754464706, 44.61359486702565, 44.688953178517565, 44.72061986872339, 44.74755693175489, 44.84466254580349, 44.983102363138244, 45.013343353075506, 45.014128377681374, 45.00593118744643, 44.97717704263816, 44.953072367712295, 44.89220605798567, 44.8657668169554, 44.867118772249256]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2185_SM.json b/2185_SM.json new file mode 100644 index 0000000000000000000000000000000000000000..5e05331a2f561b27e090f13e23a6ed0af2446802 --- /dev/null +++ b/2185_SM.json @@ -0,0 +1 @@ +{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[32.92, 31.21, 31.45, 30.81, 30.96, 31.44, 31.42, 31.57, 32.03, 33.54, 34.215, 34.13, 34.1, 34.65, 34.23, 34.35, 34.36, 34.98, 34.79, 34.86, 35.395, 34.8899, 35.525, 35.02, 35.13, 35.22, 34.65, 36.42, 36.19, 36, 35.86, 35.8588, 36.29, 37.39, 36.27, 35.51, 34.68, 34.72, 35.05, 35.38, 33.55, 33.4889, 33.77, 33.52, 33.85, 34.21, 34.19, 34.99, 35.13, 35.37, 34.97, 34.2, 32.25, 31.58, 33.25, 32.28, 32.23, 32.23, 31.31, 29.652, 30.11, 30.36, 30.19, 30.97, 31.41, 32.13, 31.85, 33.12, 33.38, 33.52, 34.17, 34.01, 35.435, 34.91, 35.21, 35.42, 34.97, 34.47, 34.94, 33.67, 33.28, 33.165, 32.475, 32.725, 32.81, 33.97, 33.3, 33.94, 32.63, 33.2, 32.73, 33.53, 33.26, 32.59, 32.41, 33.23, 33.09, 32.61, 33.25, 35.16, 35.14, 35.03, 34.37, 34.75, 35.24, 34, 34.1, 34.44, 34.55, 34.895, 35.36, 34.01, 34.69, 33.97, 33.87, 34.47, 35.3, 35.49, 37.67, 36.78, 37.11, 36.25, 36.29, 36.63, 35.89, 35.48, 35.49, 35.05, 34.91, 35.18], [33, 31.38, 31.45, 30.83, 31, 31.45, 31.42, 31.83, 32.035, 33.61, 34.268, 34.14, 34.125, 34.765, 34.4399, 34.35, 34.3799, 35, 34.812, 34.865, 35.45, 35.06, 35.525, 35.02, 35.13, 35.22, 35.1899, 36.42, 36.245, 36.06, 35.94, 36, 36.34, 37.545, 36.31, 35.57, 34.7, 34.79, 35.05, 35.59, 33.55, 33.59, 33.77, 33.595, 33.85, 34.21, 34.19, 34.99, 35.14, 35.37, 35.01, 34.23, 32.25, 31.8, 33.25, 32.28, 32.44, 32.23, 31.399, 29.92, 30.16, 30.36, 30.21, 31.04, 31.5, 32.3, 31.88, 33.14, 33.39, 33.55, 34.17, 34.14, 35.435, 34.91, 35.27, 35.42, 35.13, 34.47, 35.1, 33.74, 33.42, 33.21, 32.66, 32.84, 32.86, 33.97, 33.3, 33.95, 32.73, 33.36, 32.77, 33.53, 33.36, 32.6, 32.43, 33.23, 33.105, 32.64, 33.25, 35.2, 35.15, 35.04, 34.46, 34.77, 35.33, 34.22, 34.14, 34.48, 34.58, 34.97, 35.365, 34.01, 34.72, 34.01, 33.87, 34.54, 35.33, 35.95, 37.7214, 36.78, 37.15, 36.29, 36.305, 36.66, 35.89, 35.48, 35.53, 35.08, 34.93, 35.18], [32.92, 31.21, 31.39, 30.76, 30.96, 31.4, 31.39, 31.57, 32.02, 33.54, 34.1898, 34.11, 34.1, 34.58, 34.23, 34.3, 34.36, 34.95, 34.79, 34.82, 35.371, 34.85, 35.45, 34.97, 35.09, 35.18, 34.65, 36.35, 36.135, 35.93, 35.86, 35.84, 36.2588, 37.33, 36.2, 35.45, 34.66, 34.72, 35.01, 35.33, 33.48, 33.4889, 33.77, 33.49, 33.84, 34.15, 34.05, 34.91, 35.1, 35.32, 34.97, 34.19, 31.81, 31.47, 33.15, 32.22, 32.23, 32.2, 31.29, 29.6, 30.09, 30.19, 30.14, 30.97, 31.41, 31.94, 31.8, 33.025, 33.331, 33.52, 34.13, 33.92, 35.2501, 34.88, 35.21, 35.4, 34.84, 34.27, 34.9, 33.67, 33.28, 33.155, 32.475, 32.725, 32.8, 33.79, 33.2, 33.91, 32.63, 33.2, 32.72, 33.34, 33.25, 32.55, 32.4, 33.18, 33.09, 32.55, 33.1, 35.1101, 35.07, 35.01, 34.37, 34.74, 35.0762, 34, 34.09, 34.42, 34.5412, 34.8825, 35.32, 33.933, 34.6644, 33.96, 33.85, 34.47, 35.21, 35.27, 37.56, 36.65, 37.1, 36.23, 36.269, 36.61, 35.64, 35.48, 35.48, 35.0467, 34.91, 35.12], [32.97, 31.38, 31.39, 30.76, 31, 31.45, 31.41, 31.83, 32.02, 33.6, 34.21, 34.11, 34.125, 34.634, 34.35, 34.33, 34.3799, 35, 34.79, 34.86, 35.371, 35.06, 35.5, 35, 35.1, 35.18, 35.078, 36.41, 36.15, 35.93, 35.93, 35.97, 36.34, 37.33, 36.2, 35.45, 34.7, 34.79, 35.01, 35.51, 33.5, 33.5402, 33.77, 33.595, 33.84, 34.15, 34.08, 34.93, 35.13, 35.3304, 34.99, 34.22, 31.9964, 31.8, 33.15, 32.22, 32.4, 32.21, 31.33, 29.76, 30.09, 30.19, 30.16, 31.04, 31.5, 31.98, 31.84, 33.08, 33.3342, 33.55, 34.14, 34.12, 35.385, 34.89, 35.27, 35.4, 35, 34.32, 34.9, 33.74, 33.41, 33.155, 32.52, 32.83, 32.8, 33.79, 33.2, 33.91, 32.68, 33.29, 32.76, 33.4, 33.28, 32.55, 32.4, 33.18, 33.105, 32.6177, 33.14, 35.14, 35.13, 35.02, 34.46, 34.76, 35.2417, 34.22, 34.09, 34.42, 34.58, 34.97, 35.32, 34, 34.6644, 34.01, 33.85, 34.53, 35.21, 35.27, 37.59, 36.67, 37.1, 36.23, 36.28, 36.66, 35.69, 35.48, 35.5, 35.0467, 34.93, 35.16], [3290, 8166, 6122, 8231, 2819, 2100, 10332, 4272, 1134, 7675, 4374, 2911, 2921, 55461, 9048, 1993, 3279, 4037, 1362, 6045, 2712, 7834, 1891, 9334, 2366, 2811, 24598, 2530, 4739, 2691, 1443, 11217, 8024, 8522, 4504, 3988, 2252, 5697, 3668, 46928, 4083, 4024, 143, 2444, 1000, 3369, 15619, 10584, 2766, 4600, 993, 1796, 63689, 5104, 1417, 4277, 2788, 1667, 5177, 13569, 5357, 1836, 1083, 3636, 1943, 27640, 10030, 4494, 2913, 1002, 6376, 14167, 7310, 1231, 3024, 2679, 31970, 12643, 28174, 6022, 3958, 2233, 13354, 5574, 5784, 26882, 5600, 2280, 3004, 4700, 2873, 20708, 9819, 1691, 1055, 1115, 1650, 6891, 19126, 10415, 2769, 2933, 8611, 2729, 40179, 12951, 3086, 3052, 1495, 1407, 2548, 10617, 2224, 2319, 409, 7106, 3128, 65475, 3594, 4915, 7392, 1921, 3543, 4357, 4180, 1321, 4100, 3287, 856, 5208]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616740.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[34.75, 33.6675, 33.91, 33.92, 34, 33.95, 33.17, 34.37, 34.475, 34.08, 34.2184, 34.14, 34.61, 34.3, 36.51, 36.29, 36.69, 35.91, 35.8, 35.02, 36.24, 36.52, 36.63, 36.74, 37.6329, 36.74, 36.85, 35.54, 35.97, 35.505, 35.33, 36.14, 35.43], [34.75, 33.79, 33.93, 33.95, 34, 33.97, 33.295, 34.42, 34.505, 34.15, 34.2184, 34.195, 34.64, 34.4664, 36.54, 36.3, 36.75, 35.91, 35.88, 35.04, 36.25, 36.55, 36.64, 36.81, 37.7965, 36.77, 36.99, 35.57, 36.1099, 35.54, 35.36, 36.14, 35.61], [34.46, 33.65, 33.9, 33.895, 33.9, 33.95, 33.17, 34.26, 34.43, 34.07, 34.19, 34.14, 34.58, 34.3, 36.44, 36.26, 36.69, 35.87, 35.8, 34.99, 36.19, 36.48, 36.62, 36.74, 37.6329, 36.68, 36.45, 35.31, 35.97, 35.505, 35.27, 36, 35.42], [34.75, 33.65, 33.93, 33.95, 33.9, 33.97, 33.295, 34.26, 34.46, 34.15, 34.19, 34.195, 34.64, 34.4664, 36.48, 36.26, 36.75, 35.87, 35.82, 34.993, 36.23, 36.55, 36.62, 36.78, 37.7965, 36.75, 36.45, 35.31, 36.1099, 35.54, 35.3, 36.035, 35.6], [43978, 3505, 1057, 2597, 2883, 1787, 3153, 7363, 27350, 3239, 592, 2699, 5157, 24276, 6184, 2325, 1026, 3027, 5865, 6458, 5392, 4511, 772, 6361, 17124, 4701, 55604, 47682, 6896, 2109, 10715, 14285, 5479]], "text": {"content": "Looking for Oils and Energy Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2022-02-08T14:00:08Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nSM Quick QuoteSM\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at SM Energy (SM Quick QuoteSM - Free Report) , which was added to the Zacks Rank #1 list on February 8, 2022.\nDenver, CO-based SM Energy Company, previously known as St. Mary Land & Exploration Company, is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The company was founded in 1908 and incorporated in Delaware in the year 1915.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.06 to $1.46 per share. SM also boasts an average earnings surprise of 126.3%.\nAnalysts are expecting earnings to grow 734.8% for the current fiscal year, with revenue forecasted to rise 66.1%.\nSM has been moving higher over the past four weeks as well, up 10% compared to the S&P 500's loss of 4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, SM Energy should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644328808000, "published_utc": "2022-02-08T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1864010/looking-for-oils-and-energy-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.210835024847741, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5958840200566715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.97694874127996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 31.905, 32.178, 32.451499999999996, 32.8389, 33.1739, 33.4619, 33.758889999999994, 34.07589, 34.35289, 34.47889, 34.59499, 34.68999, 34.82749, 34.86409, 34.93909, 35.02409, 35.093900000000005, 35.2349, 35.3709, 35.4779, 35.5338, 35.6248, 35.708800000000004, 35.9418, 36.0518, 36.0788, 36.041000000000004, 35.879, 35.765, 35.723, 35.480000000000004, 35.23702, 34.98002, 34.60652, 34.37052, 34.24052, 34.17852, 34.19252, 34.20452, 34.18656, 34.33556, 34.40354, 34.22618000000001, 34.046679999999995, 33.97768000000001, 33.784679999999994, 33.61668, 33.34468, 32.96468, 32.40764, 31.91764, 31.514640000000004, 31.330999999999996, 31.255000000000003, 31.089999999999996, 31.066000000000003, 31.009999999999998, 31.097, 31.29742, 31.67642, 32.081419999999994, 32.474419999999995, 32.99692, 33.38192, 33.75892, 34.100919999999995, 34.41692, 34.54092000000001, 34.697500000000005, 34.7165, 34.6435, 34.547000000000004, 34.2605, 34.0545, 33.8075, 33.6465, 33.4665, 33.4255, 33.2035, 33.1585, 33.0935, 33.117999999999995, 33.194, 33.166000000000004, 33.126, 33.065, 33.0555, 32.926269999999995, 32.97227, 33.15727, 33.39427, 33.55627, 33.67427, 33.89527, 34.17944, 34.28344, 34.38194, 34.56217, 34.70617, 34.689170000000004, 34.70817, 34.606170000000006, 34.62661, 34.55161, 34.412440000000004, 34.443439999999995, 34.55544, 34.64044, 34.94144, 35.11144, 35.28944, 35.51244, 35.674, 35.939, 36.123, 36.218, 36.247, 36.224669999999996, 35.95867, 35.80767], "in_sma_50": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.36987, 34.42667, 34.438798, 34.459598, 34.502598, 34.517998, 34.537798, 34.545398, 34.531598, 34.454798000000004, 34.372398, 34.293997999999995, 34.214698, 34.142818000000005, 34.085817999999996, 34.038818, 33.98802, 33.94962, 33.920504, 33.894304000000005, 33.869684, 33.850884, 33.848584, 33.846384, 33.849784, 33.854184000000004, 33.852624, 33.810824, 33.785824000000005, 33.742024, 33.691624000000004, 33.635324, 33.558924000000005, 33.468923999999994, 33.400924, 33.367723999999995, 33.337724, 33.320124, 33.273524, 33.229124, 33.214324000000005, 33.21151999999999, 33.201719999999995, 33.180820000000004, 33.15202, 33.13262, 33.11312, 33.066874000000006, 33.027074, 33.023266, 33.026066, 33.042066, 33.09133799999999, 33.150538, 33.192372, 33.232372, 33.266172000000005, 33.310372, 33.375372, 33.479572, 33.584172, 33.660372, 33.75046, 33.80986, 33.856860000000005, 33.90786, 33.975260000000006, 34.019059999999996, 34.104175999999995, 34.166576, 34.225776, 34.267976, 34.285876, 34.321276000000005, 34.329676, 34.331275999999995, 34.341276, 34.35581, 34.356410000000004, 34.384809999999995], "in_sma_200": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.34242156862745, 34.34006730769231, 34.295847169811324, 34.24962777777778, 34.229634545454545, 34.19374821428571, 34.16227894736842, 34.12861896551724, 34.08118474576271, 34.009165, 33.944916393442625, 33.88435322580646, 33.82523650793651, 33.7817171875, 33.74661384615385, 33.71984696969697, 33.69178955223881, 33.682792647058825, 33.67774057971015, 33.675915714285715, 33.68245211267605, 33.68852916666666, 33.711768493150686, 33.727690540540536, 33.74825466666667, 33.76998815789474, 33.78596233766234, 33.79280897435898, 33.80682405063291, 33.80598875, 33.8011, 33.793220731707315, 33.77788072289157, 33.766596428571425, 33.755224705882355, 33.755629069767444, 33.74924252873563, 33.75106931818181, 33.73903483146068, 33.734045555555554, 33.72334175824176, 33.71982717391304, 33.71509784946237, 33.70270319148936, 33.68899052631579, 33.68368854166667, 33.677722680412366, 33.66690612244898, 33.66158383838384, 33.676368, 33.6907603960396, 33.70379215686275, 33.711133980582524, 33.72121923076923, 33.7357, 33.74026886792453, 33.74353738317757, 33.749800925925925, 33.757417431192664, 33.768440909090906, 33.78241891891892, 33.784361607142856, 33.79214955752212, 33.79406052631579, 33.794546956521735, 33.800887068965515, 33.81293076923077, 33.82527881355932, 33.856915126050424, 33.880357499999995, 33.90696611570248, 33.92600737704918, 33.945145528455285, 33.967039516129034, 33.980823199999996, 33.99272142857143, 34.00458976377953, 34.01273125, 34.019841860465114, 34.02861230769231], "in_ema_10": [32.97, 32.68090909090909, 32.44619834710743, 32.13961682945153, 31.932413769551253, 31.844702175087388, 31.76566541598059, 31.777362613075027, 31.82147850160684, 32.14484604676923, 32.52032858372028, 32.80935975031659, 33.048567068440846, 33.3368276014516, 33.521040764824036, 33.66812426212876, 33.7975380326508, 34.01616748125974, 34.15686430284888, 34.28470715687636, 34.4822149465352, 34.58726677443789, 34.75321826999464, 34.79808767545016, 34.85298082536831, 34.912438857119525, 34.94254088309779, 35.20935163162546, 35.38037860769356, 35.48030976993109, 35.56207162994362, 35.63624042449932, 35.76419671095399, 36.048888218053264, 36.07636308749812, 35.96247888977119, 35.73293727344915, 35.561494132822034, 35.46122247230893, 35.470091113707305, 35.111892729396885, 34.826130414961085, 34.63410670314998, 34.445178211668164, 34.33514580954668, 34.30148293508365, 34.26121331052298, 34.38281089042789, 34.518663455804635, 34.666251918385605, 34.72511520595186, 34.633276077596975, 34.153844063488435, 33.72587241558145, 33.621168340021185, 33.36641046001733, 33.190699467286905, 33.01239047323474, 32.706501296282966, 32.17077378786788, 31.79245128098281, 31.501096502622296, 31.257260774872787, 31.217758815805006, 31.269075394749546, 31.39833441388599, 31.4786372477249, 31.769794111774917, 32.05423154599766, 32.32618944672536, 32.65597318368438, 32.92215987755995, 33.36994899073086, 33.646321901507065, 33.94153610123305, 34.20671135555431, 34.35094565454444, 34.345319171899995, 34.44617023155454, 34.31777564399917, 34.15272552690841, 33.97132088565234, 33.707444360988276, 33.54790902262677, 33.41192556396735, 33.48066637051874, 33.429636121333516, 33.51697500836379, 33.364797734115825, 33.35119814609477, 33.24370757407753, 33.27212437879071, 33.27355630991967, 33.142000617207, 33.00709141407846, 33.03852933879146, 33.05061491355665, 32.971903111091805, 33.00246618180238, 33.39110869420195, 33.707270749801594, 33.94594879529221, 34.03941265069362, 34.170428532385685, 34.36520516286102, 34.33880422415901, 34.29356709249374, 34.316554893858516, 34.364454004066054, 34.47455327605404, 34.62827086222603, 34.51403979636675, 34.541378015209155, 34.444763830625675, 34.3366249523301, 34.371784051906445, 34.52418695155981, 34.659789324003484, 35.19255490145739, 35.46118128301059, 35.759148322463204, 35.844757718378986, 35.92389267867371, 36.05773037346031, 35.99087030555843, 35.8979847954569, 35.825623923555646, 35.68400139200008, 35.546910229818245, 35.476562915305834], "in_ema_50": [32.97, 32.90764705882353, 32.848131487889276, 32.76624397856028, 32.696979508812824, 32.648078351604475, 32.599526259384696, 32.56934875901667, 32.547805670427785, 32.58906819315611, 32.65263414636568, 32.70978574846899, 32.765284346568244, 32.83856731336949, 32.897839183433426, 32.954002352710546, 33.009919907506216, 33.0879622640746, 33.154708841954026, 33.22158300501465, 33.30587386756309, 33.374663127658664, 33.45800967167205, 33.518479880626096, 33.58050027746429, 33.643225756779415, 33.6994914133763, 33.805785867753706, 33.89771583372415, 33.97741325200948, 34.053985281342435, 34.12912311344666, 34.215824167821296, 34.337948710259674, 34.41097032946518, 34.45171659105478, 34.461453195327145, 34.47433738374569, 34.49534376085371, 34.53513420160454, 34.4945407035024, 34.45711557787485, 34.430169868938584, 34.39741810937237, 34.37555857567149, 34.36671314133143, 34.3554694887302, 34.37800009701529, 34.4074902892892, 34.443682826964135, 34.46510702982829, 34.45549498944287, 34.35905989181766, 34.25870460194246, 34.21522599010158, 34.13698183362701, 34.06886489897497, 33.99596823627007, 33.8914204622987, 33.7294039735811, 33.58668224912694, 33.45347902367099, 33.324322983527026, 33.23474169005538, 33.166712604170854, 33.12017485498769, 33.06997191949797, 33.07036517755688, 33.080711641182106, 33.09911510623379, 33.1399341216756, 33.178368077688326, 33.26490266287702, 33.32863197021518, 33.40476404981458, 33.48300859688068, 33.54249845582654, 33.57298871246079, 33.62502837079566, 33.629537062137004, 33.620927765582614, 33.60265608850094, 33.560198986991104, 33.531563732599295, 33.502874958771876, 33.514134764310235, 33.50181575394513, 33.517822979280616, 33.48496717617157, 33.477321404557, 33.449191153397905, 33.44726208855877, 33.44070279096823, 33.40577326975379, 33.36633118074384, 33.35902407561664, 33.34906234716108, 33.32038147080183, 33.31330768763313, 33.38494268027496, 33.45337630065633, 33.51481252416001, 33.551878699683144, 33.59925600557792, 33.663665573986634, 33.68548261030089, 33.70134603734791, 33.72952854568721, 33.76288036742497, 33.81021839223184, 33.869425514105096, 33.87454608217941, 33.905520745623356, 33.909617971285186, 33.907280011626945, 33.931700403327845, 33.98182979927577, 34.03234627773555, 34.17186210998122, 34.269828301746664, 34.380815427168365, 34.453332469240195, 34.524966490054304, 34.6086932943659, 34.65109747890057, 34.68360346012015, 34.715619010703676, 34.72860257891138, 34.73650051699328, 34.75310833985629], "in_ema_200": [32.97, 32.95417910447761, 32.93861513328878, 32.916937370768494, 32.89786336707925, 32.883456766411804, 32.86879550505447, 32.85845923137234, 32.850116353448236, 32.85757788226965, 32.871034818764485, 32.883362830518074, 32.89571742921939, 32.913013773207254, 32.9273121436231, 32.941269236721375, 32.955583970684344, 32.97592641873724, 32.993976902132886, 33.01254429614152, 33.03601151707544, 33.05615070596026, 33.080467614358675, 33.09956743909142, 33.1194722406925, 33.139975004466706, 33.159258835268034, 33.1916045184992, 33.22104128945941, 33.24799610249961, 33.27468270844489, 33.3015017859728, 33.331735599047704, 33.37151932443032, 33.39966341075439, 33.420064769851365, 33.432800443783194, 33.44630491697938, 33.46186407203432, 33.48224353400413, 33.48242021525782, 33.48299513848909, 33.485850908255365, 33.486936968869735, 33.490450033856106, 33.497012720086396, 33.50281358854325, 33.51701444835874, 33.53306405583776, 33.55094799558067, 33.565266920997786, 33.571781678002786, 33.556106238420675, 33.538632544506044, 33.53476555401345, 33.52168330969491, 33.51052228173775, 33.49758176152145, 33.47601378379487, 33.439038522264575, 33.40571475587389, 33.3737175941239, 33.341740304630136, 33.31883741602685, 33.30073953129027, 33.28759784441176, 33.2731938857609, 33.2712715585394, 33.271897712185776, 33.274664899129206, 33.28327519864036, 33.291600818554386, 33.31243066115584, 33.328127868507515, 33.34744997926864, 33.3678733625595, 33.38411342860368, 33.393425732796686, 33.408416521525076, 33.411715859619356, 33.411698786389316, 33.409144569609325, 33.40029735996147, 33.39462275936484, 33.388706114993056, 33.392699088973224, 33.390781685102844, 33.39594803649486, 33.38882417543521, 33.3878408503065, 33.38159367766664, 33.38177682515255, 33.380764120424665, 33.3724978107687, 33.36282121563668, 33.36100209906318, 33.35845481449539, 33.351084119823796, 33.34898378032307, 33.36680483723528, 33.38434906771055, 33.400624201365176, 33.41116525408791, 33.42458649534077, 33.442667226730414, 33.450401881190814, 33.45676604157698, 33.46635045907372, 33.47743154903319, 33.492282976405995, 33.51046921544673, 33.51534016852686, 33.526773599685804, 33.5315818225745, 33.534750162648386, 33.54465314610462, 33.56122376156627, 33.5782265102074, 33.618144654384444, 33.648511374241316, 33.68285454464687, 33.70819927554591, 33.73378933250565, 33.76290585656032, 33.7820809226642, 33.79897563985162, 33.815901255375486, 33.82814800905334, 33.8391117104558, 33.852254877515946], "in_macd": [0.0, -0.12683760683761136, -0.22396863661820987, -0.34777250739654164, -0.421661323449122, -0.43884872835128874, -0.45050440195439734, -0.4209981131596372, -0.3779262559767389, -0.2138337609647607, -0.034173444234980366, 0.09899829615713429, 0.20340352528306482, 0.3234884936833424, 0.3912304091686494, 0.4382506516808604, 0.4740761903820996, 0.5462087213829889, 0.5797460750573862, 0.6049990322090366, 0.6586530694964097, 0.6683745737016551, 0.7034740476664325, 0.6830707973805303, 0.66727827026331, 0.6536826633166086, 0.6274447072949343, 0.7059939473657622, 0.7387491189612447, 0.7384433517615605, 0.7297884817132427, 0.7178818059578589, 0.7298878941158051, 0.8099509216570411, 0.7733057048114773, 0.6759534043790723, 0.5321480019960916, 0.42059507418040454, 0.34595280795238637, 0.3234159576831104, 0.1417313489800236, 0.000977523369577682, -0.09097920636362034, -0.17594839112480543, -0.22097042031234082, -0.22899656374631405, -0.2382592508954815, -0.17499486902207906, -0.10748009839167594, -0.037372741363391526, -0.009173840656181653, -0.04840064106328157, -0.2559635115695471, -0.4313342675323568, -0.45612521003845785, -0.5445383392379597, -0.5932433454285899, -0.6397986255445716, -0.7391818378799471, -0.9338646186226995, -1.049426744633429, -1.120030384731482, -1.1649759103384305, -1.1167141322773375, -1.0294809542263188, -0.9111132967307753, -0.8191601371917443, -0.6388645263028572, -0.4700487112041287, -0.3152141129221704, -0.14324724403547862, -0.008478361072569385, 0.19811809550603243, 0.31823648062595566, 0.439033090271181, 0.5390414529246144, 0.5793438287593489, 0.5500725411226384, 0.5671383694286689, 0.48151030477465895, 0.38261070648704276, 0.28042314991997586, 0.14651069790965465, 0.06465324180003051, -0.002610044232298492, 0.023694903112541965, -0.0030313621085937825, 0.03270197838320854, -0.037794144916759365, -0.04393447918405968, -0.09052380683868222, -0.07493967543602054, -0.0714485220529042, -0.12613267798290195, -0.17950479242398387, -0.15705269071914074, -0.14365514447495542, -0.1703943302440436, -0.147737061769746, 0.031242132183272986, 0.170314239899362, 0.2685580366581277, 0.29779681717671735, 0.3412426216607827, 0.40981876338863543, 0.3773730765555996, 0.3372817483923285, 0.32835228332546507, 0.33037789008703555, 0.3593110248422562, 0.4058049506494257, 0.33230811245676506, 0.32393870233480015, 0.2614870140359997, 0.19681418686131025, 0.19814671044967724, 0.2511776424867236, 0.2946499950230219, 0.5104229208560369, 0.6002686841627494, 0.6981219894980626, 0.6974301690115041, 0.6929288262483979, 0.7118188987132257, 0.6411279993769696, 0.561684952895547, 0.4946377232830912, 0.40031026164047745, 0.3125356377137507, 0.2585522641219953], "in_signal": [0.0, -0.025367521367522274, -0.0650877444176598, -0.12162469701343617, -0.18163202230057335, -0.23307536351071642, -0.2765611711994526, -0.30544855959148953, -0.3199440988685394, -0.29872203128778374, -0.24581231387722308, -0.17685019187035161, -0.10079944843966832, -0.015941860015066173, 0.06549259382167695, 0.14004420539351364, 0.20685060239123085, 0.2747222261895825, 0.33572699596314326, 0.38958140321232193, 0.44339573646913955, 0.4883915039156427, 0.5314080126658007, 0.5617405696087467, 0.5828481097396594, 0.5970150204550493, 0.6031009578230263, 0.6236795557315735, 0.6466934683775079, 0.6650434450543184, 0.6779924523861033, 0.6859703231004545, 0.6947538373035247, 0.717793254174228, 0.7288957443016779, 0.7183072763171567, 0.6810754214529438, 0.6289793519984359, 0.572374043189226, 0.5225824260880029, 0.44641221066640707, 0.3573252732070412, 0.26766437729290893, 0.17894182360936609, 0.0989593748250247, 0.03336818711075695, -0.02095730049049074, -0.05176481419680841, -0.06290787103578192, -0.05780084510130385, -0.04807544421227941, -0.04814048358247985, -0.08970508917989331, -0.158030924850386, -0.21764978188800038, -0.28302749335799227, -0.3450706637721118, -0.40401625612660375, -0.4710493724772724, -0.5636124217063578, -0.6607752862917722, -0.7526263059797142, -0.8350962268514576, -0.8914198079366337, -0.9190320371945707, -0.9174482891018118, -0.8977906587197984, -0.8460054322364101, -0.7708140880299539, -0.6796940930083972, -0.5724047232138135, -0.4596194507855647, -0.3280719415272453, -0.1988102570966051, -0.07124158762304789, 0.05081502048648456, 0.1565207821410574, 0.23523113393737363, 0.3016125810356327, 0.337592125783438, 0.34659584192415893, 0.3333613035233223, 0.2959911824005888, 0.24972359428047716, 0.19925686657792205, 0.16414447388484604, 0.13070930668615807, 0.11110784102556817, 0.08132744383710266, 0.056275059232870205, 0.026915286018559723, 0.006544293727643672, -0.009054269428465902, -0.03246995113935311, -0.06187691939627926, -0.08091207366085157, -0.09346068782367234, -0.1088474163077466, -0.11662534540014648, -0.08705184988346258, -0.03557863192689766, 0.025248701790107415, 0.07975832486742941, 0.13205518422610008, 0.18760790005860717, 0.22556093535800567, 0.24790509796487026, 0.2639945350369892, 0.2772712060469985, 0.2936791698060501, 0.3161043259747252, 0.3193450832711332, 0.3202638070838666, 0.30850844847429326, 0.2861695961516967, 0.2685650190112928, 0.265087543706379, 0.2710000339697076, 0.3188846113469735, 0.3751614259101287, 0.4397535386277155, 0.4912888647044732, 0.5316168570132582, 0.5676572653532517, 0.5823514121579952, 0.5782181203055057, 0.5615020409010227, 0.5292636850489136, 0.48591807558188105, 0.4404449132899039], "in_upper_bb": [null, 34.423599564173216, 33.743561005873914, 33.51267935130237, 33.2277152543171, 33.03752133857689, 32.89251548664076, 32.85469756792723, 32.86708314615152, 33.5442407033011, 34.2252356987379, 34.62201333695389, 34.9050347769846, 35.25861889808987, 35.449233929222636, 35.5913242703643, 35.71165671341541, 35.928668902308736, 36.063145840605756, 36.18412904813704, 36.46236241719446, 36.61680451062852, 36.797264662927496, 36.75431654244162, 36.676760647822356, 36.59985797346371, 36.39370553870106, 36.404294075629274, 36.23565435910803, 36.29559254259207, 36.394887246817774, 36.466855820297745, 36.58461317695966, 36.97358721189602, 37.0222810163906, 36.97710586241845, 36.94407707177252, 36.95484006043135, 36.943716270693926, 36.9359192414043, 37.139188145357245, 37.27815155534396, 37.33452425633386, 37.409366186420044, 37.44029030612486, 37.43885185714681, 37.43961637180992, 37.284327520047064, 37.17236122835856, 37.10393445953694, 37.00768549321182, 36.879263890021605, 36.89076145636706, 36.562713496789996, 36.2847547729381, 36.20490918679972, 36.17762783731854, 36.12664553145633, 36.103596247881725, 36.17743806349187, 36.340732180821064, 36.422034580859666, 36.43451969983086, 36.364751911434475, 36.237436380419, 36.056007469676686, 35.8664598450465, 35.57805911888554, 35.248133140913716, 34.86192444304123, 34.65306381785995, 34.6307675175318, 35.20516672060842, 35.587255986549835, 35.93532400546108, 36.33511095469912, 36.61551644049932, 36.77739150776723, 36.99496147251217, 36.9008893262611, 36.76610107230077, 36.57378879370107, 36.30580246671992, 36.138245996165544, 36.01489011091954, 35.93802109232472, 35.80362667844558, 35.800727193605816, 35.83934509409158, 35.84146953757148, 35.84038154870048, 35.81132607411037, 35.578182837360984, 35.44749185440541, 35.20374763657692, 34.83755997077014, 34.5267121981008, 34.368590251055274, 33.96218806987914, 34.39917887720195, 34.76542199475929, 35.05204657516407, 35.173724444940234, 35.341770626616665, 35.58182283003324, 35.61928365811132, 35.658819205927955, 35.708164956458845, 35.76994623434814, 35.89899400220512, 36.0413391401522, 36.04795726134378, 36.09577615917936, 36.019770520987656, 35.8878084730117, 35.868173014821885, 35.895242208574814, 35.773858864950675, 36.435437235017545, 36.70840748833303, 37.05694507448736, 37.18992905434363, 37.32809791410757, 37.51522525779259, 37.54632748759558, 37.55641743023344, 37.549417657866606, 37.53835309545988, 37.53170000687125, 37.533696155908146], "in_lower_bb": [null, 29.92640043582678, 30.083105660792747, 29.737320648697636, 29.772284745682903, 29.945811994756443, 30.067484513359236, 30.192802432072764, 30.29069463162625, 30.017759296698895, 29.778400664898463, 29.732986663046113, 29.749580607630783, 29.725523959052985, 29.78263273744404, 29.854800729635702, 29.92939034540812, 29.95454220880237, 30.014633106762673, 30.075760951862964, 30.037627582805534, 30.251185489371476, 30.481725337072497, 30.948673457558378, 31.43622935217764, 31.886132026536274, 32.459084461298936, 32.90649592437074, 33.48813564089196, 33.661197457407916, 33.733902753182235, 33.84793417970226, 33.95167682304034, 33.83230278810399, 33.96860898360941, 34.125784137581554, 34.19082292822748, 34.15905993956865, 34.192183729306066, 34.264980758595705, 33.874611854642744, 33.583668444656034, 33.354295743666135, 33.13895381357996, 32.98202969387514, 32.880468142853196, 32.779903628190084, 32.78719247995293, 32.79715877164144, 32.805625540463076, 32.80787450678819, 32.76129610997839, 32.315438543632936, 32.09048650321, 32.06344522706189, 31.820290813200298, 31.61757216268146, 31.410554468543683, 31.065603752118278, 30.41676193650813, 29.91246781917894, 29.496145419140326, 29.12266030016914, 28.936928088565534, 28.830243619580997, 28.79467253032331, 28.760220154953497, 28.86362088111445, 29.013966859086285, 29.22213555695876, 29.34599618214005, 29.35829248246821, 29.12275327939159, 29.049664013450165, 28.913595994538916, 28.831809045300872, 28.81140355950068, 28.86052849223277, 28.999958527487834, 29.4920306737389, 29.958818927699227, 30.447631206298936, 30.95161753328008, 31.29817400383445, 31.55152988908047, 31.809398907675284, 32.07979332155442, 32.16569280639418, 32.06165490590842, 32.03353046242852, 31.896618451299517, 31.85367392588962, 31.876317162639012, 31.77300814559457, 31.729752363423085, 31.873940029229864, 31.995287801899206, 31.983179748944725, 32.21358193012086, 31.916591122798053, 31.7223480052407, 31.62222342483594, 31.694545555059758, 31.719499373383343, 31.723617169966765, 31.729156341888675, 31.778620794072058, 31.78027504354115, 31.908493765651855, 31.94744599779488, 32.061100859847784, 32.11448273865621, 32.205103840820634, 32.42710947901235, 32.70407152698829, 32.858706985178124, 33.042137791425176, 33.42875113504932, 33.212172764982455, 33.092202511666976, 32.940664925512635, 32.928680945656374, 32.97251208589242, 32.97538474220741, 32.98911251240441, 33.10502256976656, 33.2530223421334, 33.326756904540105, 33.368409993128765, 33.38541384409186], "out_sma_10": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 33.9755, 34.03, 34.101, 34.15264, 34.41064, 34.63964, 34.98514, 35.14614, 35.28214, 35.36644, 35.57044, 35.80594, 36.00394, 36.2353, 36.366949999999996, 36.415949999999995, 36.385949999999994, 36.32995, 36.358940000000004, 36.41364, 36.32064, 36.26914000000001, 36.16714], "out_sma_50": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 34.04590909090909, 34.05833333333333, 34.10307692307692, 34.12902857142857, 34.285759999999996, 34.40915, 34.54684705882352, 34.620355555555555, 34.68349473684211, 34.698969999999996, 34.77187619047619, 34.8527, 34.92953913043478, 35.00664166666667, 35.118235999999996, 35.18099615384615, 35.2279962962963, 35.230925, 35.26123448275862, 35.27052666666667, 35.27147741935484, 35.2953375, 35.30456969696969], "out_sma_200": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 34.04590909090909, 34.05833333333333, 34.10307692307692, 34.12902857142857, 34.285759999999996, 34.40915, 34.54684705882352, 34.620355555555555, 34.68349473684211, 34.698969999999996, 34.77187619047619, 34.8527, 34.92953913043478, 35.00664166666667, 35.118235999999996, 35.18099615384615, 35.2279962962963, 35.230925, 35.26123448275862, 35.27052666666667, 35.27147741935484, 35.2953375, 35.30456969696969], "out_ema_10": [34.75, 34.55, 34.43727272727272, 34.348677685950406, 34.26709992486851, 34.2130817567106, 34.04615780094503, 34.085038200773205, 34.15321307335989, 34.152628878203544, 34.15942362762108, 34.1658920589627, 34.25209350278766, 34.29105832046263, 34.68904771674215, 34.97467540460721, 35.297461694678624, 35.401559568373415, 35.477639646850974, 35.38952334742353, 35.54233728425561, 35.72554868711823, 35.88817619855127, 36.050325980632856, 36.36781216597233, 36.437300863068266, 36.43960979705585, 36.23422619759115, 36.211621434392754, 36.08950844632134, 35.94596145608109, 35.96215028224817, 35.896304776384866], "out_ema_50": [34.75, 34.70686274509804, 34.67639753940792, 34.64791136139193, 34.61858150408244, 34.5931469352949, 34.54223921234215, 34.53117100793658, 34.5283799880175, 34.51354155711485, 34.50085365291427, 34.48885939201568, 34.49478647468173, 34.49367327959618, 34.571568445102216, 34.63778144725507, 34.72061354736272, 34.76568752589751, 34.80703311311722, 34.814325932210664, 34.86984256232005, 34.93573108928789, 35.00178085049229, 35.07151493478671, 35.17837709420684, 35.24000936502225, 35.28745997815864, 35.28834390058379, 35.320561786835405, 35.329167206959504, 35.32802339492188, 35.35574796767004, 35.36532647874181], "out_ema_200": [34.75, 34.73905472636816, 34.731004430583404, 34.72323324221939, 34.71504186667492, 34.70762851476771, 34.69357250964565, 34.68925835532082, 34.68697717765593, 34.68163412116184, 34.67674223935924, 34.671948784241245, 34.671630885890586, 34.669588787523516, 34.6876028294387, 34.70324857242937, 34.723614258275845, 34.73502108157658, 34.74581689171015, 34.74827642512597, 34.76301994328392, 34.780800839370656, 34.79910132853115, 34.818811763073136, 34.848440501749025, 34.867361491781374, 34.88310913862932, 34.88735680889172, 34.899521417758464, 34.9058943389748, 34.90981578833823, 34.92101165114083, 34.927767754114555], "out_macd": [0.0, -0.0877492877492898, -0.13316255549873546, -0.16562978743349532, -0.19316816245436996, -0.20695842023477695, -0.2692504065842769, -0.23800623171183588, -0.19486043964127475, -0.18356546933366502, -0.16943333625125234, -0.15603142758268262, -0.1082546452630595, -0.08343745518058654, 0.09758612628209562, 0.22075176843910072, 0.35382169584485723, 0.38384717519871714, 0.39900848038821835, 0.3403683806889575, 0.38922450336686865, 0.4485935510106245, 0.4955796304920739, 0.5395079875730815, 0.6488648714676302, 0.6436673888041753, 0.6083284221726473, 0.4827685090320202, 0.44270340889013227, 0.360806211811564, 0.27338469031910506, 0.26040902886126815, 0.21257443337308501], "out_signal": [0.0, -0.017549857549857963, -0.040672397139633464, -0.06566387519840583, -0.09116473264959866, -0.11432347016663433, -0.14530885745016286, -0.16384833230249746, -0.17005075377025294, -0.17275369688293535, -0.17208962475659875, -0.16887798532181555, -0.15675331731006434, -0.14209014488416877, -0.0941548906509159, -0.031173558832912583, 0.04582549210264138, 0.11342982872185653, 0.17054555905512891, 0.20451012338189464, 0.24145299937888948, 0.2828811097052365, 0.325420813862604, 0.36823824860469956, 0.4243635731772857, 0.4682243363026637, 0.4962451534766604, 0.4935498245877324, 0.4833805414482124, 0.45886567552088275, 0.42176947848052726, 0.3894973885566755, 0.3541127975199574], "out_upper_bb": [null, 35.75563491861041, 35.25332847423652, 35.01713603387616, 34.87021819687658, 34.77309090356721, 34.798712550166414, 34.810658185190995, 34.877548091120936, 34.8458443170224, 34.82435392751369, 34.80552605927288, 34.88785436988948, 34.907627263077465, 35.712924751326405, 36.10485590217368, 36.543097917455334, 36.65497017057089, 36.73596982314232, 36.701491922713295, 36.889564859276526, 37.10675238402807, 37.31498680735834, 37.51928336844601, 37.90289457385606, 38.01890715786297, 37.9725414798491, 37.93363420371588, 37.936478283250814, 37.86131098663196, 37.77250039700116, 37.66809096842499, 37.59488293044501], "out_lower_bb": [null, 32.644365081389594, 32.96667152576348, 33.12286396612384, 33.201781803123424, 33.27690909643279, 33.04271602126215, 33.115591814809, 33.15911857554574, 33.217155682977605, 33.26746425430449, 33.31114060739378, 33.31829947626436, 33.350429879779675, 32.85859524867359, 32.71344409782631, 32.55059620019171, 32.58574094054022, 32.631019650541894, 32.696448077286696, 32.656375140723476, 32.72918761597194, 32.78995319264166, 32.86865663155399, 32.874695426143944, 33.03668284213704, 33.3985485201509, 33.542455796284116, 33.70460171674919, 33.91876901336805, 34.11857960299884, 34.406989031574994, 34.57619706955498], "overall_sma_10": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 31.905, 32.178, 32.451499999999996, 32.8389, 33.1739, 33.4619, 33.758889999999994, 34.07589, 34.35289, 34.47889, 34.59499, 34.68999, 34.82749, 34.86409, 34.93909, 35.02409, 35.093900000000005, 35.2349, 35.3709, 35.4779, 35.5338, 35.6248, 35.708800000000004, 35.9418, 36.0518, 36.0788, 36.041000000000004, 35.879, 35.765, 35.723, 35.480000000000004, 35.23702, 34.98002, 34.60652, 34.37052, 34.24052, 34.17852, 34.19252, 34.20452, 34.18656, 34.33556, 34.40354, 34.22618000000001, 34.046679999999995, 33.97768000000001, 33.784679999999994, 33.61668, 33.34468, 32.96468, 32.40764, 31.91764, 31.514640000000004, 31.330999999999996, 31.255000000000003, 31.089999999999996, 31.066000000000003, 31.009999999999998, 31.097, 31.29742, 31.67642, 32.081419999999994, 32.474419999999995, 32.99692, 33.38192, 33.75892, 34.100919999999995, 34.41692, 34.54092000000001, 34.697500000000005, 34.7165, 34.6435, 34.547000000000004, 34.2605, 34.0545, 33.8075, 33.6465, 33.4665, 33.4255, 33.2035, 33.1585, 33.0935, 33.117999999999995, 33.194, 33.166000000000004, 33.126, 33.065, 33.0555, 32.926269999999995, 32.97227, 33.15727, 33.39427, 33.55627, 33.67427, 33.89527, 34.17944, 34.28344, 34.38194, 34.56217, 34.70617, 34.689170000000004, 34.70817, 34.606170000000006, 34.62661, 34.55161, 34.412440000000004, 34.443439999999995, 34.55544, 34.64044, 34.94144, 35.11144, 35.28944, 35.51244, 35.674, 35.939, 36.123, 36.218, 36.247, 36.224669999999996, 35.95867, 35.80767, 35.57267, 35.31467, 35.07967, 34.80867, 34.62967, 34.47867, 34.25817, 34.179500000000004, 34.1325, 34.0315, 33.9755, 34.03, 34.101, 34.152640000000005, 34.410639999999994, 34.63964, 34.985139999999994, 35.146139999999995, 35.28214, 35.36644, 35.57044, 35.80594, 36.00394, 36.235299999999995, 36.36695, 36.41595, 36.38595, 36.329950000000004, 36.358940000000004, 36.41364, 36.320640000000004, 36.26914, 36.16714], "overall_sma_50": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.36987, 34.42667, 34.438798, 34.459598, 34.502598, 34.517998, 34.537798, 34.545398, 34.531598, 34.454798000000004, 34.372398, 34.293997999999995, 34.214698, 34.142818000000005, 34.085817999999996, 34.038818, 33.98802, 33.94962, 33.920504, 33.894304000000005, 33.869684, 33.850884, 33.848584, 33.846384, 33.849784, 33.854184000000004, 33.852624, 33.810824, 33.785824000000005, 33.742024, 33.691624000000004, 33.635324, 33.558924000000005, 33.468923999999994, 33.400924, 33.367723999999995, 33.337724, 33.320124, 33.273524, 33.229124, 33.214324000000005, 33.21151999999999, 33.201719999999995, 33.180820000000004, 33.15202, 33.13262, 33.11312, 33.066874000000006, 33.027074, 33.023266, 33.026066, 33.042066, 33.09133799999999, 33.150538, 33.192372, 33.232372, 33.266172000000005, 33.310372, 33.375372, 33.479572, 33.584172, 33.660372, 33.75046, 33.80986, 33.856860000000005, 33.90786, 33.975260000000006, 34.019059999999996, 34.104175999999995, 34.166576, 34.225776, 34.267976, 34.285876, 34.321276000000005, 34.329676, 34.331275999999995, 34.341276, 34.35581, 34.356410000000004, 34.384809999999995, 34.411609999999996, 34.42151, 34.44971, 34.47211, 34.49411, 34.497710000000005, 34.499610000000004, 34.50661, 34.54221, 34.55941, 34.58801, 34.60391, 34.63111000000001, 34.669438, 34.751038, 34.812638, 34.885538000000004, 34.950584, 35.004184, 35.001244, 35.023244000000005, 35.053844, 35.097044000000004, 35.137444, 35.18854, 35.23914, 35.286339999999996, 35.304140000000004, 35.334737999999994, 35.346138, 35.345738, 35.386438, 35.40515], "overall_sma_200": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.34242156862745, 34.34006730769231, 34.295847169811324, 34.24962777777778, 34.229634545454545, 34.19374821428571, 34.16227894736842, 34.12861896551724, 34.08118474576271, 34.009165, 33.944916393442625, 33.88435322580646, 33.82523650793651, 33.7817171875, 33.74661384615385, 33.71984696969697, 33.69178955223881, 33.682792647058825, 33.67774057971015, 33.675915714285715, 33.68245211267605, 33.68852916666666, 33.711768493150686, 33.727690540540536, 33.74825466666667, 33.76998815789474, 33.78596233766234, 33.79280897435898, 33.80682405063291, 33.80598875, 33.8011, 33.793220731707315, 33.77788072289157, 33.766596428571425, 33.755224705882355, 33.755629069767444, 33.74924252873563, 33.75106931818181, 33.73903483146068, 33.734045555555554, 33.72334175824176, 33.71982717391304, 33.71509784946237, 33.70270319148936, 33.68899052631579, 33.68368854166667, 33.677722680412366, 33.66690612244898, 33.66158383838384, 33.676368, 33.6907603960396, 33.70379215686275, 33.711133980582524, 33.72121923076923, 33.7357, 33.74026886792453, 33.74353738317757, 33.749800925925925, 33.757417431192664, 33.768440909090906, 33.78241891891892, 33.784361607142856, 33.79214955752212, 33.79406052631579, 33.794546956521735, 33.800887068965515, 33.81293076923077, 33.82527881355932, 33.856915126050424, 33.880357499999995, 33.90696611570248, 33.92600737704918, 33.945145528455285, 33.967039516129034, 33.980823199999996, 33.99272142857143, 34.00458976377953, 34.01273125, 34.019841860465114, 34.02861230769231, 34.03411908396947, 34.031209090909094, 34.030448120300754, 34.02984776119403, 34.02888592592593, 34.02845294117647, 34.02309927007299, 34.02481594202899, 34.02794676258993, 34.02881857142857, 34.02996170212766, 34.031123943661974, 34.03538181818182, 34.038375, 34.05521379310345, 34.07031506849315, 34.08854421768707, 34.10058108108108, 34.11212080536913, 34.11799333333333, 34.13198013245033, 34.14788815789474, 34.164045751633985, 34.18103246753247, 34.20435806451613, 34.220676282051286, 34.23487579617834, 34.24168037974683, 34.253430188679246, 34.26147125, 34.267921739130436, 34.27882962962963, 34.28693496932515], "overall_ema_10": [32.97, 32.68090909090909, 32.44619834710743, 32.13961682945153, 31.932413769551253, 31.844702175087388, 31.76566541598059, 31.777362613075027, 31.82147850160684, 32.14484604676923, 32.52032858372028, 32.80935975031659, 33.048567068440846, 33.3368276014516, 33.521040764824036, 33.66812426212876, 33.7975380326508, 34.01616748125974, 34.15686430284888, 34.28470715687636, 34.4822149465352, 34.58726677443789, 34.75321826999464, 34.79808767545016, 34.85298082536831, 34.912438857119525, 34.94254088309779, 35.20935163162546, 35.38037860769356, 35.48030976993109, 35.56207162994362, 35.63624042449932, 35.76419671095399, 36.048888218053264, 36.07636308749812, 35.96247888977119, 35.73293727344915, 35.561494132822034, 35.46122247230893, 35.470091113707305, 35.111892729396885, 34.826130414961085, 34.63410670314998, 34.445178211668164, 34.33514580954668, 34.30148293508365, 34.26121331052298, 34.38281089042789, 34.518663455804635, 34.666251918385605, 34.72511520595186, 34.633276077596975, 34.153844063488435, 33.72587241558145, 33.621168340021185, 33.36641046001733, 33.190699467286905, 33.01239047323474, 32.706501296282966, 32.17077378786788, 31.79245128098281, 31.501096502622296, 31.257260774872787, 31.217758815805006, 31.269075394749546, 31.39833441388599, 31.4786372477249, 31.769794111774917, 32.05423154599766, 32.32618944672536, 32.65597318368438, 32.92215987755995, 33.36994899073086, 33.646321901507065, 33.94153610123305, 34.20671135555431, 34.35094565454444, 34.345319171899995, 34.44617023155454, 34.31777564399917, 34.15272552690841, 33.97132088565234, 33.707444360988276, 33.54790902262677, 33.41192556396735, 33.48066637051874, 33.429636121333516, 33.51697500836379, 33.364797734115825, 33.35119814609477, 33.24370757407753, 33.27212437879071, 33.27355630991967, 33.142000617207, 33.00709141407846, 33.03852933879146, 33.05061491355665, 32.971903111091805, 33.00246618180238, 33.39110869420195, 33.707270749801594, 33.94594879529221, 34.03941265069362, 34.170428532385685, 34.36520516286102, 34.33880422415901, 34.29356709249374, 34.316554893858516, 34.364454004066054, 34.47455327605404, 34.62827086222603, 34.51403979636675, 34.541378015209155, 34.444763830625675, 34.3366249523301, 34.371784051906445, 34.52418695155981, 34.659789324003484, 35.19255490145739, 35.46118128301059, 35.759148322463204, 35.844757718378986, 35.92389267867371, 36.05773037346031, 35.99087030555843, 35.8979847954569, 35.825623923555646, 35.68400139200008, 35.546910229818245, 35.476562915305834, 35.34446056706841, 35.03637682760142, 34.83521740440116, 34.67426878541913, 34.53349264261565, 34.43103943486735, 34.224486810346015, 34.23094375391946, 34.272590344115926, 34.2503011906403, 34.239337337796606, 34.231276003651764, 34.30558945753326, 34.334827737981755, 34.724859058348706, 35.00397559319439, 35.321434576249956, 35.42117374420451, 35.4936876088946, 35.40265349818649, 35.55308013487985, 35.73433829217442, 35.89536769359725, 36.056209931125025, 36.37262630728411, 36.441239705959724, 36.442832486694314, 36.236862943658984, 36.21377877208462, 36.09127354079651, 35.94740562428805, 35.9633318744175, 35.897271533614315], "overall_ema_50": [32.97, 32.90764705882353, 32.848131487889276, 32.76624397856028, 32.696979508812824, 32.648078351604475, 32.599526259384696, 32.56934875901667, 32.547805670427785, 32.58906819315611, 32.65263414636568, 32.70978574846899, 32.765284346568244, 32.83856731336949, 32.897839183433426, 32.954002352710546, 33.009919907506216, 33.0879622640746, 33.154708841954026, 33.22158300501465, 33.30587386756309, 33.374663127658664, 33.45800967167205, 33.518479880626096, 33.58050027746429, 33.643225756779415, 33.6994914133763, 33.805785867753706, 33.89771583372415, 33.97741325200948, 34.053985281342435, 34.12912311344666, 34.215824167821296, 34.337948710259674, 34.41097032946518, 34.45171659105478, 34.461453195327145, 34.47433738374569, 34.49534376085371, 34.53513420160454, 34.4945407035024, 34.45711557787485, 34.430169868938584, 34.39741810937237, 34.37555857567149, 34.36671314133143, 34.3554694887302, 34.37800009701529, 34.4074902892892, 34.443682826964135, 34.46510702982829, 34.45549498944287, 34.35905989181766, 34.25870460194246, 34.21522599010158, 34.13698183362701, 34.06886489897497, 33.99596823627007, 33.8914204622987, 33.7294039735811, 33.58668224912694, 33.45347902367099, 33.324322983527026, 33.23474169005538, 33.166712604170854, 33.12017485498769, 33.06997191949797, 33.07036517755688, 33.080711641182106, 33.09911510623379, 33.1399341216756, 33.178368077688326, 33.26490266287702, 33.32863197021518, 33.40476404981458, 33.48300859688068, 33.54249845582654, 33.57298871246079, 33.62502837079566, 33.629537062137004, 33.620927765582614, 33.60265608850094, 33.560198986991104, 33.531563732599295, 33.502874958771876, 33.514134764310235, 33.50181575394513, 33.517822979280616, 33.48496717617157, 33.477321404557, 33.449191153397905, 33.44726208855877, 33.44070279096823, 33.40577326975379, 33.36633118074384, 33.35902407561664, 33.34906234716108, 33.32038147080183, 33.31330768763313, 33.38494268027496, 33.45337630065633, 33.51481252416001, 33.551878699683144, 33.59925600557792, 33.663665573986634, 33.68548261030089, 33.70134603734791, 33.72952854568721, 33.76288036742497, 33.81021839223184, 33.869425514105096, 33.87454608217941, 33.905520745623356, 33.909617971285186, 33.907280011626945, 33.931700403327845, 33.98182979927577, 34.03234627773555, 34.17186210998122, 34.269828301746664, 34.380815427168365, 34.453332469240195, 34.524966490054304, 34.6086932943659, 34.65109747890057, 34.68360346012015, 34.715619010703676, 34.72860257891138, 34.73650051699328, 34.75310833985629, 34.75298644417565, 34.70973207381582, 34.67915434543089, 34.650560057374776, 34.621126329634585, 34.595591963766566, 34.544588357344345, 34.53342802960535, 34.5305484990326, 34.5156250284823, 34.50285541952221, 34.490782657972325, 34.496634318444, 34.49544865889718, 34.57327420168553, 34.63942031142335, 34.722188142347925, 34.76720037205977, 34.808486631978994, 34.815722450332764, 34.8711843150256, 34.93702022424028, 35.00301943113282, 35.07270494363742, 35.179520436043795, 35.24110786992443, 35.2885154044372, 35.28935793759652, 35.32153605769077, 35.33010327111466, 35.32892275067879, 35.356612054573745, 35.36615667988458], "overall_ema_200": [32.97, 32.95417910447761, 32.93861513328878, 32.916937370768494, 32.89786336707925, 32.883456766411804, 32.86879550505447, 32.85845923137234, 32.850116353448236, 32.85757788226965, 32.871034818764485, 32.883362830518074, 32.89571742921939, 32.913013773207254, 32.9273121436231, 32.941269236721375, 32.955583970684344, 32.97592641873724, 32.993976902132886, 33.01254429614152, 33.03601151707544, 33.05615070596026, 33.080467614358675, 33.09956743909142, 33.1194722406925, 33.139975004466706, 33.159258835268034, 33.1916045184992, 33.22104128945941, 33.24799610249961, 33.27468270844489, 33.3015017859728, 33.331735599047704, 33.37151932443032, 33.39966341075439, 33.420064769851365, 33.432800443783194, 33.44630491697938, 33.46186407203432, 33.48224353400413, 33.48242021525782, 33.48299513848909, 33.485850908255365, 33.486936968869735, 33.490450033856106, 33.497012720086396, 33.50281358854325, 33.51701444835874, 33.53306405583776, 33.55094799558067, 33.565266920997786, 33.571781678002786, 33.556106238420675, 33.538632544506044, 33.53476555401345, 33.52168330969491, 33.51052228173775, 33.49758176152145, 33.47601378379487, 33.439038522264575, 33.40571475587389, 33.3737175941239, 33.341740304630136, 33.31883741602685, 33.30073953129027, 33.28759784441176, 33.2731938857609, 33.2712715585394, 33.271897712185776, 33.274664899129206, 33.28327519864036, 33.291600818554386, 33.31243066115584, 33.328127868507515, 33.34744997926864, 33.3678733625595, 33.38411342860368, 33.393425732796686, 33.408416521525076, 33.411715859619356, 33.411698786389316, 33.409144569609325, 33.40029735996147, 33.39462275936484, 33.388706114993056, 33.392699088973224, 33.390781685102844, 33.39594803649486, 33.38882417543521, 33.3878408503065, 33.38159367766664, 33.38177682515255, 33.380764120424665, 33.3724978107687, 33.36282121563668, 33.36100209906318, 33.35845481449539, 33.351084119823796, 33.34898378032307, 33.36680483723528, 33.38434906771055, 33.400624201365176, 33.41116525408791, 33.42458649534077, 33.442667226730414, 33.450401881190814, 33.45676604157698, 33.46635045907372, 33.47743154903319, 33.492282976405995, 33.51046921544673, 33.51534016852686, 33.526773599685804, 33.5315818225745, 33.534750162648386, 33.54465314610462, 33.56122376156627, 33.5782265102074, 33.618144654384444, 33.648511374241316, 33.68285454464687, 33.70819927554591, 33.73378933250565, 33.76290585656032, 33.7820809226642, 33.79897563985162, 33.815901255375486, 33.82814800905334, 33.8391117104558, 33.852254877515946, 33.86118766480435, 33.859086295005305, 33.85979190401023, 33.860689497005154, 33.861080646288684, 33.862164420952475, 33.85652099387832, 33.86053571035714, 33.86650052915956, 33.86932141941668, 33.87251225106428, 33.875721084387024, 33.883325849716506, 33.88912758255515, 33.914907407604346, 33.93824166225505, 33.96621935715799, 33.98516244813154, 34.003419538199886, 34.01326610995909, 34.035323163591336, 34.06034482365511, 34.08581402938989, 34.112621849992976, 34.14927735397315, 34.17515519124705, 34.19779046297594, 34.20885722453837, 34.22777307305043, 34.240830057398185, 34.25136906180218, 34.26911663332653, 34.282359253890455], "overall_macd": [0.0, -0.12683760683761136, -0.22396863661820987, -0.34777250739654164, -0.421661323449122, -0.43884872835128874, -0.45050440195439734, -0.4209981131596372, -0.3779262559767389, -0.2138337609647607, -0.034173444234980366, 0.09899829615713429, 0.20340352528306482, 0.3234884936833424, 0.3912304091686494, 0.4382506516808604, 0.4740761903820996, 0.5462087213829889, 0.5797460750573862, 0.6049990322090366, 0.6586530694964097, 0.6683745737016551, 0.7034740476664325, 0.6830707973805303, 0.66727827026331, 0.6536826633166086, 0.6274447072949343, 0.7059939473657622, 0.7387491189612447, 0.7384433517615605, 0.7297884817132427, 0.7178818059578589, 0.7298878941158051, 0.8099509216570411, 0.7733057048114773, 0.6759534043790723, 0.5321480019960916, 0.42059507418040454, 0.34595280795238637, 0.3234159576831104, 0.1417313489800236, 0.000977523369577682, -0.09097920636362034, -0.17594839112480543, -0.22097042031234082, -0.22899656374631405, -0.2382592508954815, -0.17499486902207906, -0.10748009839167594, -0.037372741363391526, -0.009173840656181653, -0.04840064106328157, -0.2559635115695471, -0.4313342675323568, -0.45612521003845785, -0.5445383392379597, -0.5932433454285899, -0.6397986255445716, -0.7391818378799471, -0.9338646186226995, -1.049426744633429, -1.120030384731482, -1.1649759103384305, -1.1167141322773375, -1.0294809542263188, -0.9111132967307753, -0.8191601371917443, -0.6388645263028572, -0.4700487112041287, -0.3152141129221704, -0.14324724403547862, -0.008478361072569385, 0.19811809550603243, 0.31823648062595566, 0.439033090271181, 0.5390414529246144, 0.5793438287593489, 0.5500725411226384, 0.5671383694286689, 0.48151030477465895, 0.38261070648704276, 0.28042314991997586, 0.14651069790965465, 0.06465324180003051, -0.002610044232298492, 0.023694903112541965, -0.0030313621085937825, 0.03270197838320854, -0.037794144916759365, -0.04393447918405968, -0.09052380683868222, -0.07493967543602054, -0.0714485220529042, -0.12613267798290195, -0.17950479242398387, -0.15705269071914074, -0.14365514447495542, -0.1703943302440436, -0.147737061769746, 0.031242132183272986, 0.170314239899362, 0.2685580366581277, 0.29779681717671735, 0.3412426216607827, 0.40981876338863543, 0.3773730765555996, 0.3372817483923285, 0.32835228332546507, 0.33037789008703555, 0.3593110248422562, 0.4058049506494257, 0.33230811245676506, 0.32393870233480015, 0.2614870140359997, 0.19681418686131025, 0.19814671044967724, 0.2511776424867236, 0.2946499950230219, 0.5104229208560369, 0.6002686841627494, 0.6981219894980626, 0.6974301690115041, 0.6929288262483979, 0.7118188987132257, 0.6411279993769696, 0.561684952895547, 0.4946377232830912, 0.40031026164047745, 0.3125356377137507, 0.2585522641219953, 0.18060458094757337, 0.029726999190437198, -0.06648451927102883, -0.13951081414230515, -0.19912388489168364, -0.2379760185569637, -0.3195499008467735, -0.30283941089324173, -0.2703415693525244, -0.2665288266143264, -0.25731338627397093, -0.24676210525205988, -0.20018475282460457, -0.175259650463218, 0.006894884440590943, 0.1319801196564896, 0.2675656444591894, 0.3005450083990908, 0.3189699230711085, 0.26379890267941875, 0.31624555162976264, 0.37925935862356397, 0.4298911520389552, 0.47742442434971366, 0.5903131770222458, 0.5885500837939261, 0.5565299955518626, 0.43416063871774924, 0.39714919802186444, 0.3181636054764141, 0.23350921125445723, 0.2231559484166965, 0.17780047527124765], "overall_signal": [0.0, -0.025367521367522274, -0.0650877444176598, -0.12162469701343617, -0.18163202230057335, -0.23307536351071642, -0.2765611711994526, -0.30544855959148953, -0.3199440988685394, -0.29872203128778374, -0.24581231387722308, -0.17685019187035161, -0.10079944843966832, -0.015941860015066173, 0.06549259382167695, 0.14004420539351364, 0.20685060239123085, 0.2747222261895825, 0.33572699596314326, 0.38958140321232193, 0.44339573646913955, 0.4883915039156427, 0.5314080126658007, 0.5617405696087467, 0.5828481097396594, 0.5970150204550493, 0.6031009578230263, 0.6236795557315735, 0.6466934683775079, 0.6650434450543184, 0.6779924523861033, 0.6859703231004545, 0.6947538373035247, 0.717793254174228, 0.7288957443016779, 0.7183072763171567, 0.6810754214529438, 0.6289793519984359, 0.572374043189226, 0.5225824260880029, 0.44641221066640707, 0.3573252732070412, 0.26766437729290893, 0.17894182360936609, 0.0989593748250247, 0.03336818711075695, -0.02095730049049074, -0.05176481419680841, -0.06290787103578192, -0.05780084510130385, -0.04807544421227941, -0.04814048358247985, -0.08970508917989331, -0.158030924850386, -0.21764978188800038, -0.28302749335799227, -0.3450706637721118, -0.40401625612660375, -0.4710493724772724, -0.5636124217063578, -0.6607752862917722, -0.7526263059797142, -0.8350962268514576, -0.8914198079366337, -0.9190320371945707, -0.9174482891018118, -0.8977906587197984, -0.8460054322364101, -0.7708140880299539, -0.6796940930083972, -0.5724047232138135, -0.4596194507855647, -0.3280719415272453, -0.1988102570966051, -0.07124158762304789, 0.05081502048648456, 0.1565207821410574, 0.23523113393737363, 0.3016125810356327, 0.337592125783438, 0.34659584192415893, 0.3333613035233223, 0.2959911824005888, 0.24972359428047716, 0.19925686657792205, 0.16414447388484604, 0.13070930668615807, 0.11110784102556817, 0.08132744383710266, 0.056275059232870205, 0.026915286018559723, 0.006544293727643672, -0.009054269428465902, -0.03246995113935311, -0.06187691939627926, -0.08091207366085157, -0.09346068782367234, -0.1088474163077466, -0.11662534540014648, -0.08705184988346258, -0.03557863192689766, 0.025248701790107415, 0.07975832486742941, 0.13205518422610008, 0.18760790005860717, 0.22556093535800567, 0.24790509796487026, 0.2639945350369892, 0.2772712060469985, 0.2936791698060501, 0.3161043259747252, 0.3193450832711332, 0.3202638070838666, 0.30850844847429326, 0.2861695961516967, 0.2685650190112928, 0.265087543706379, 0.2710000339697076, 0.3188846113469735, 0.3751614259101287, 0.4397535386277155, 0.4912888647044732, 0.5316168570132582, 0.5676572653532517, 0.5823514121579952, 0.5782181203055057, 0.5615020409010227, 0.5292636850489136, 0.48591807558188105, 0.4404449132899039, 0.38847684682143785, 0.31672687729523774, 0.24008459798198442, 0.16416551555712652, 0.09150763546736451, 0.025610904662498872, -0.0434212564393556, -0.09530488733013283, -0.13031222373461115, -0.1575555443105542, -0.17750711270323757, -0.19135811121300206, -0.19312343953532257, -0.18955068172090167, -0.15026156848860314, -0.0938132308595846, -0.021537455795829795, 0.042879037043154336, 0.09809721424874518, 0.1312375519348799, 0.16823915187385646, 0.21044319322379798, 0.25433278498682943, 0.2989511128594063, 0.35722352569197424, 0.4034888373123646, 0.43409706896026423, 0.4341097829117613, 0.4267176659337819, 0.4050068538423084, 0.3707073253247382, 0.3411970499431299, 0.3085177350087534], "overall_upper_bb": [null, 34.423599564173216, 33.743561005873914, 33.51267935130237, 33.2277152543171, 33.03752133857689, 32.89251548664076, 32.85469756792723, 32.86708314615152, 33.5442407033011, 34.2252356987379, 34.62201333695389, 34.9050347769846, 35.25861889808987, 35.449233929222636, 35.5913242703643, 35.71165671341541, 35.928668902308736, 36.063145840605756, 36.18412904813704, 36.46236241719446, 36.61680451062852, 36.797264662927496, 36.75431654244162, 36.676760647822356, 36.59985797346371, 36.39370553870106, 36.404294075629274, 36.23565435910803, 36.29559254259207, 36.394887246817774, 36.466855820297745, 36.58461317695966, 36.97358721189602, 37.0222810163906, 36.97710586241845, 36.94407707177252, 36.95484006043135, 36.943716270693926, 36.9359192414043, 37.139188145357245, 37.27815155534396, 37.33452425633386, 37.409366186420044, 37.44029030612486, 37.43885185714681, 37.43961637180992, 37.284327520047064, 37.17236122835856, 37.10393445953694, 37.00768549321182, 36.879263890021605, 36.89076145636706, 36.562713496789996, 36.2847547729381, 36.20490918679972, 36.17762783731854, 36.12664553145633, 36.103596247881725, 36.17743806349187, 36.340732180821064, 36.422034580859666, 36.43451969983086, 36.364751911434475, 36.237436380419, 36.056007469676686, 35.8664598450465, 35.57805911888554, 35.248133140913716, 34.86192444304123, 34.65306381785995, 34.6307675175318, 35.20516672060842, 35.587255986549835, 35.93532400546108, 36.33511095469912, 36.61551644049932, 36.77739150776723, 36.99496147251217, 36.9008893262611, 36.76610107230077, 36.57378879370107, 36.30580246671992, 36.138245996165544, 36.01489011091954, 35.93802109232472, 35.80362667844558, 35.800727193605816, 35.83934509409158, 35.84146953757148, 35.84038154870048, 35.81132607411037, 35.578182837360984, 35.44749185440541, 35.20374763657692, 34.83755997077014, 34.5267121981008, 34.368590251055274, 33.96218806987914, 34.39917887720195, 34.76542199475929, 35.05204657516407, 35.173724444940234, 35.341770626616665, 35.58182283003324, 35.61928365811132, 35.658819205927955, 35.708164956458845, 35.76994623434814, 35.89899400220512, 36.0413391401522, 36.04795726134378, 36.09577615917936, 36.019770520987656, 35.8878084730117, 35.868173014821885, 35.895242208574814, 35.773858864950675, 36.435437235017545, 36.70840748833303, 37.05694507448736, 37.18992905434363, 37.32809791410757, 37.51522525779259, 37.54632748759558, 37.55641743023344, 37.549417657866606, 37.53835309545988, 37.53170000687125, 37.533696155908146, 37.528800154834585, 37.566675305607994, 37.60740672494086, 37.61229446769797, 37.60772919459776, 37.63774473525822, 37.719644713633194, 37.7086758466954, 37.302874760356616, 37.07407966271895, 36.68821276043381, 36.473623652487184, 36.22509058420989, 35.79336816219905, 36.02025572430246, 36.198427853528635, 36.491119379779214, 36.60647753492038, 36.71638615185425, 36.70149192271334, 36.88956485927656, 37.10675238402811, 37.31498680735839, 37.51928336844606, 37.902894573856116, 38.018907157863026, 37.97254147984918, 37.93363420371596, 37.93647828325089, 37.86131098663205, 37.77250039700125, 37.66809096842511, 37.59488293044513], "overall_lower_bb": [null, 29.92640043582678, 30.083105660792747, 29.737320648697636, 29.772284745682903, 29.945811994756443, 30.067484513359236, 30.192802432072764, 30.29069463162625, 30.017759296698895, 29.778400664898463, 29.732986663046113, 29.749580607630783, 29.725523959052985, 29.78263273744404, 29.854800729635702, 29.92939034540812, 29.95454220880237, 30.014633106762673, 30.075760951862964, 30.037627582805534, 30.251185489371476, 30.481725337072497, 30.948673457558378, 31.43622935217764, 31.886132026536274, 32.459084461298936, 32.90649592437074, 33.48813564089196, 33.661197457407916, 33.733902753182235, 33.84793417970226, 33.95167682304034, 33.83230278810399, 33.96860898360941, 34.125784137581554, 34.19082292822748, 34.15905993956865, 34.192183729306066, 34.264980758595705, 33.874611854642744, 33.583668444656034, 33.354295743666135, 33.13895381357996, 32.98202969387514, 32.880468142853196, 32.779903628190084, 32.78719247995293, 32.79715877164144, 32.805625540463076, 32.80787450678819, 32.76129610997839, 32.315438543632936, 32.09048650321, 32.06344522706189, 31.820290813200298, 31.61757216268146, 31.410554468543683, 31.065603752118278, 30.41676193650813, 29.91246781917894, 29.496145419140326, 29.12266030016914, 28.936928088565534, 28.830243619580997, 28.79467253032331, 28.760220154953497, 28.86362088111445, 29.013966859086285, 29.22213555695876, 29.34599618214005, 29.35829248246821, 29.12275327939159, 29.049664013450165, 28.913595994538916, 28.831809045300872, 28.81140355950068, 28.86052849223277, 28.999958527487834, 29.4920306737389, 29.958818927699227, 30.447631206298936, 30.95161753328008, 31.29817400383445, 31.55152988908047, 31.809398907675284, 32.07979332155442, 32.16569280639418, 32.06165490590842, 32.03353046242852, 31.896618451299517, 31.85367392588962, 31.876317162639012, 31.77300814559457, 31.729752363423085, 31.873940029229864, 31.995287801899206, 31.983179748944725, 32.21358193012086, 31.916591122798053, 31.7223480052407, 31.62222342483594, 31.694545555059758, 31.719499373383343, 31.723617169966765, 31.729156341888675, 31.778620794072058, 31.78027504354115, 31.908493765651855, 31.94744599779488, 32.061100859847784, 32.11448273865621, 32.205103840820634, 32.42710947901235, 32.70407152698829, 32.858706985178124, 33.042137791425176, 33.42875113504932, 33.212172764982455, 33.092202511666976, 32.940664925512635, 32.928680945656374, 32.97251208589242, 32.97538474220741, 32.98911251240441, 33.10502256976656, 33.2530223421334, 33.326756904540105, 33.368409993128765, 33.38541384409186, 33.33330984516542, 33.26043469439201, 33.14626327505914, 33.13537553230203, 33.144940805402236, 33.05892526474178, 32.7855252863668, 32.695494153304594, 32.78829523964339, 32.765090337281045, 32.85995723956619, 32.87104634751281, 32.95557941579012, 33.167941837800946, 33.02005427569755, 32.91988214647136, 32.75219062022078, 32.71916246507961, 32.69825384814574, 32.696448077286654, 32.65637514072344, 32.72918761597188, 32.78995319264161, 32.86865663155394, 32.87469542614389, 33.03668284213697, 33.39854852015083, 33.54245579628404, 33.70460171674911, 33.91876901336795, 34.11857960299875, 34.40698903157489, 34.57619706955486]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2186_SPLK.json b/2186_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..8b97f1dbce7537264ba6b322f7afe6158f224db3 --- /dev/null +++ b/2186_SPLK.json @@ -0,0 +1 @@ +{"input_timestamps": [1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471900.0, 1659475500.0, 1659479100.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0, 1659637500.0, 1659641100.0, 1659644700.0, 1659648240.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725700.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993900.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074960.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254900.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335900.0, 1660339440.0, 1660343100.0, 1660346700.0, 1660586100.0, 1660589700.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674300.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857900.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938900.0, 1660942500.0, 1660946100.0, 1660949700.0, 1660953300.0, 1661192700.0, 1661196300.0, 1661199900.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284500.0, 1661288100.0, 1661291700.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369100.0, 1661372700.0, 1661376300.0, 1661379900.0, 1661383500.0, 1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0], "input_window": [[98.65, 98.64, 99.955, 100.3314, 99.645, 99.23, 99.04, 101.37, 99.965, 101.66, 103.67, 102.83, 103.01, 103.45, 103.9, 103.35, 101.14, 101.02, 101.545, 102.5375, 102.83, 102.1, 104.47, 105.12, 104.85, 104.18, 104.825, 104.31, 104.97, 105.599, 107.24, 107.11, 106.67, 106.5, 110.435, 110.14, 110.65, 111.065, 111.37, 111.16, 111.56, 110.03, 109.09, 109.97, 111.42, 111.5, 111.93, 110.695, 112.525, 111.19, 112.35, 112.0379, 112.4, 112.565, 115.31, 114.43, 113.2499, 113.254, 112.96, 112.74, 111.26, 111.15, 110.98, 111.31, 111.23, 111.9, 111.78, 115.58, 115.595, 115.36, 115.33, 114.93, 115.12, 114.645, 114.315, 112.22, 111.795, 111.66, 110.59, 111.25, 113.34, 113.64, 113.56, 113.6, 114, 114.265, 115.265, 114.32, 114.69, 114.54, 114.82, 115.05, 114.97, 112.72, 113.48, 113.65, 113.655, 114.32, 113.57, 109.84, 109.03, 109.37, 109.88, 109.58, 110.51, 109.84, 109.37, 110.33, 111.34, 111.49, 111.67, 112.5, 107.475, 108.04, 108.28, 108.595, 109.275, 109.05, 109.16, 105.09, 105.26, 105.63, 105.51, 105.97, 106.36, 108.41, 107.4, 108.28, 108.2, 107.74, 108.33, 108.37, 109.275, 110.97, 111.52, 111.8, 110.87, 111.12, 95.4, 100.4, 98.595, 97.01, 98.75], [98.66, 98.8, 100.03, 100.455, 99.645, 99.23, 99.09, 101.42, 100.07, 101.675, 103.67, 102.91, 103.01, 103.46, 103.96, 103.35, 101.19, 101.06, 101.62, 102.54, 102.83, 102.18, 104.48, 105.14, 104.85, 104.18, 104.92, 104.44, 104.97, 105.67, 107.3, 107.15, 106.745, 106.53, 110.445, 110.2368, 110.67, 111.12, 111.445, 111.16, 111.56, 110.03, 109.23, 109.97, 111.42, 111.6, 111.965, 110.695, 112.525, 111.19, 112.4, 112.0379, 112.4, 112.68, 115.31, 114.43, 113.37, 113.254, 112.99, 112.79, 111.26, 111.15, 111.01, 111.33, 111.34, 111.9, 111.85, 116, 115.69, 115.36, 115.33, 115.035, 115.12, 114.9, 114.43, 112.31, 111.795, 111.66, 110.75, 111.315, 113.34, 113.64, 113.56, 113.6, 114, 114.34, 115.4, 114.445, 114.69, 114.54, 114.82, 115.05, 114.99, 112.745, 113.495, 113.65, 113.695, 114.32, 113.68, 109.96, 109.085, 109.5, 109.88, 109.6, 110.615, 109.92, 109.37, 110.34, 111.45, 111.49, 111.67, 112.5, 107.73, 108.04, 108.37, 108.65, 109.3, 109.155, 109.28, 105.11, 105.3, 105.64, 105.53, 106.01, 106.4, 108.65, 107.4, 108.28, 108.31, 107.75, 108.48, 108.39, 109.275, 111.02, 111.65, 111.82, 110.87, 111.125, 95.6, 100.42, 98.66, 97.0799, 98.85], [98.61, 98.64, 99.71, 100.3314, 99.59, 99.17, 99.04, 101.32, 99.77, 101.6, 103.67, 102.79, 102.97, 103.39, 103.84, 103.3, 101.06, 101.02, 101.47, 102.52, 102.81, 102.02, 104.43, 105.035, 104.78, 104.18, 104.825, 104.31, 104.9, 105.599, 107.15, 107.09, 106.67, 106.5, 110.305, 110.1, 110.56, 111.065, 111.37, 111.07, 111.51, 110.02, 109.07, 109.93, 111.32, 111.5, 111.93, 110.695, 112.525, 111.19, 112.336, 112.01, 112.38, 112.565, 115.06, 114.206, 113.2499, 113.254, 112.96, 112.74, 111.12, 111.11, 110.96, 111.19, 111.23, 111.87, 111.7396, 115.58, 115.57, 115.35, 115.31, 114.93, 115.04, 114.554, 114.3, 112.22, 111.64, 111.63, 110.57, 111.23, 113.21, 113.595, 113.56, 113.53, 113.96, 114.25, 115.15, 114.301, 114.69, 114.47, 114.82, 115.04, 114.81, 112.62, 113.47, 113.63, 113.65, 114.25, 113.57, 109.72, 109.03, 109.31, 109.82, 109.56, 110.4346, 109.82, 109.2, 110.22, 111.24, 111.45, 111.63, 112.44, 107.445, 107.87, 108.24, 108.59, 109.18, 109.03, 109.125, 105.09, 105.15, 105.63, 105.5, 105.97, 106.36, 108.41, 107.295, 108.22, 108.2, 107.68, 108.33, 108.26, 109.18, 110.9604, 111.51, 111.78, 110.83, 111.1, 95.1, 100.11, 98.01, 97, 98.66], [98.61, 98.76, 99.775, 100.39, 99.61, 99.2, 99.05, 101.37, 99.79, 101.675, 103.67, 102.875, 102.97, 103.39, 103.96, 103.3, 101.06, 101.02, 101.47, 102.525, 102.82, 102.03, 104.48, 105.04, 104.78, 104.18, 104.91, 104.4, 104.9, 105.67, 107.22, 107.11, 106.745, 106.53, 110.305, 110.2, 110.67, 111.1, 111.42, 111.07, 111.52, 110.02, 109.23, 109.93, 111.32, 111.6, 111.965, 110.695, 112.525, 111.19, 112.4, 112.03, 112.4, 112.67, 115.0774, 114.21, 113.37, 113.254, 112.96, 112.79, 111.12, 111.11, 110.96, 111.21, 111.29, 111.87, 111.79, 115.83, 115.69, 115.35, 115.31, 115.035, 115.05, 114.9, 114.43, 112.31, 111.68, 111.63, 110.68, 111.24, 113.21, 113.595, 113.56, 113.53, 113.96, 114.28, 115.17, 114.445, 114.69, 114.52, 114.82, 115.04, 114.84, 112.62, 113.495, 113.63, 113.65, 114.25, 113.65, 109.77, 109.085, 109.5, 109.83, 109.56, 110.615, 109.91, 109.29, 110.28, 111.435, 111.455, 111.64, 112.45, 107.73, 107.87, 108.24, 108.645, 109.18, 109.07, 109.125, 105.11, 105.17, 105.64, 105.53, 105.99, 106.39, 108.605, 107.35, 108.25, 108.28, 107.7375, 108.435, 108.2701, 109.2, 111.02, 111.62, 111.795, 110.84, 111.115, 95.585, 100.11, 98.05, 97.055, 98.73], [2426, 18033, 2923, 1392, 1533, 1285, 1172, 6352, 2295, 820, 295, 3538, 843, 750, 13967, 677, 3523, 739, 2775, 1735, 613, 2863, 1494, 2531, 1933, 427, 1469, 7360, 746, 594, 2134, 1400, 621, 1103, 885, 2546, 2972, 1088, 1535, 1007, 18236, 958, 1660, 1111, 261, 2209, 1014, 387, 220, 431, 968, 926, 1103, 8659, 3193, 2559, 824, 311, 825, 677, 1225, 367, 951, 3186, 1181, 861, 6177, 3435, 3000, 1914, 348, 1284, 1263, 2823, 3106, 3939, 6018, 839, 2356, 16334, 1049, 459, 241, 1125, 1418, 4123, 5024, 1406, 364, 2676, 133, 529, 10725, 1764, 1107, 474, 1199, 2227, 4374, 10989, 904, 2815, 4426, 1056, 4232, 14755, 4440, 3772, 10143, 1006, 2306, 14237, 5816, 2833, 1518, 6446, 3363, 2670, 27251, 361, 4911, 1071, 919, 3093, 2796, 2965, 9470, 2086, 3151, 2326, 3528, 22233, 12204, 6023, 5336, 5569, 1407, 2601, 81187, 11149, 24136, 18132, 19918]], "output_timestamps": [1661468100.0, 1661471700.0, 1661538300.0, 1661541900.0, 1661545500.0, 1661549100.0, 1661552700.0, 1661556300.0, 1661795700.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067500.0, 1662071100.0], "output_window": [[98.285, 97.08, 97.565, 95.16, 94.69, 95.1, 93.45, 94.03, 94.09, 93.73, 94.055, 95.045, 95.19, 94.435, 93.58, 92.54, 92.15, 92.1, 91.675, 92.06, 92.7, 93.87, 91.66, 91.93, 91.48, 90.43, 90.4, 90.29, 88, 86.47, 86.41, 87.215, 87.295], [98.417, 97.18, 97.87, 95.22, 94.7, 95.14, 93.455, 94.06, 94.32, 93.7706, 94.16, 95.07, 95.26, 94.435, 93.615, 92.74, 92.16, 92.16, 91.73, 92.06, 92.76, 93.9, 91.76, 91.9998, 91.5, 90.45, 90.4, 90.39, 88.08, 86.47, 86.465, 87.25, 87.41], [97.9201, 96.99, 97.565, 94.82, 94.606, 94.9, 93.36, 93.99, 94.04, 93.725, 94.02, 95.01, 95.1703, 94.28, 93.51, 92.51, 92.12, 92.07, 91.675, 91.98, 92.7, 93.625, 91.63, 91.93, 91.425, 90.42, 90.36, 90.2, 88, 86.37, 86.38, 87.21, 87.295], [97.9201, 97.18, 97.65, 94.97, 94.606, 94.93, 93.36, 94.055, 94.24, 93.7706, 94.16, 95.02, 95.25, 94.28, 93.52, 92.69, 92.135, 92.115, 91.73, 91.99, 92.74, 93.68, 91.7, 91.9998, 91.45, 90.45, 90.36, 90.21, 88.08, 86.37, 86.405, 87.25, 87.41], [23892, 57127, 14171, 22788, 3914, 18330, 5429, 8481, 2056, 3851, 4869, 1318, 8325, 5152, 21496, 9875, 3894, 4072, 3306, 4279, 4111, 3218, 4720, 3332, 1709, 2255, 1938, 20488, 1034, 1840, 3569, 3181, 2148]], "text": {"content": "Analysts Cut Price Targets On Splunk After Q2 Performance, Lower ARR Outlook\nBy Anusuya Lahiri\nPublished on: 2022-08-25T18:51:14Z\n\nSplunk Inc\u00a0(NASDAQ: SPLK)\u00a0clocked 32% revenue\u00a0growth in Q2, topping the consensus. Adjusted EPS of $0.09 beat the consensus.\nRBC Capital\u00a0analyst Matthew Hedberg\u00a0maintained Outperform and\u00a0cut the price target from $143 to $139. Splunk delivered a mixed quarter where macro headwinds led some customers to delay cloud transition or expansions, resulting in lower total and cloud ARR, he noted.\u00a0\nThat said, Hedberg was encouraged with better profitability metrics as he believes Splunk is in the early innings of becoming more efficient. While the cloud progress on a more extensive renewal base is disappointing, he remains encouraged with the self-help aspect of efficiency gains.\u00a0\nBMO Capital\u00a0analyst Keith Bachman maintained Outperform and cut the price target to $120 from $125. Splunk reported a disappointing quarter, with slowing cloud migrations as the primary cause of missing ARR and lowering FY23 ARR guidance, Bachman noted.\u00a0\nIn contrast, attrition and DBNR remain healthy. Also, margins ...Full story available on Benzinga.com\n\nArticle Content:\n\nSplunk Inc\u00a0SPLK\u00a0clocked 32% revenue\u00a0growth in Q2, topping the consensus. Adjusted EPS of $0.09 beat the consensus.\nRBC Capital\u00a0analyst Matthew Hedberg\u00a0maintained Outperform and\u00a0cut the price target from $143 to $139. Splunk delivered a mixed quarter where macro headwinds led some customers to delay cloud transition or expansions, resulting in lower total and cloud ARR, he noted.\nThat said, Hedberg was encouraged with better profitability metrics as he believes Splunk is in the early innings of becoming more efficient. While the cloud progress on a more extensive renewal base is disappointing, he remains encouraged with the self-help aspect of efficiency gains.\nBMO Capital\u00a0analyst Keith Bachman maintained Outperform and cut the price target to $120 from $125. Splunk reported a disappointing quarter, with slowing cloud migrations as the primary cause of missing ARR and lowering FY23 ARR guidance, Bachman noted.\nIn contrast, attrition and DBNR remain healthy. Also, margins continue to improve under new leadership, which the analyst thinks helps support the shares in the current environment.\nBarclays\u00a0analyst Raimo Lenschow maintained an Overweight and price target of $140. Optically, the wrong revenue group (term license contracts) outperformed in Q2, while the all-important cloud business missed, and investors will not be overly happy, Lenschow noted.\nLower durations and cloud migrations hurt ARR but should not impact revenue, which is why FY23 guidance came in. The analyst continues to like Splunk, given its low valuation.\nMizuho\u00a0analyst Gregg Moskowitz reiterated Neutral and cut the price target to $115 from $120. The results and outlook disappointed Moskowitz.\nHe believes SPLK faces significant competitive challenges and remains concerned about whether it can consistently execute.\nNeedham\u00a0analyst Mike Cikos reiterated a Buy and price target of $118. The results and guidance cuts disappointed investors, as reflected by the price decline, Cikos said.\nThe reset was due to a slower pace in Existing Customers' migrations and expansions of Cloud deployments due to a less confident economy, the analyst noted.\nDespite the ARR reduction, management is driving improved profitability - evidenced by the 8% Operating Margin guide (from 2% previously), reflecting new CEO Gary Steele and management's commitment to FCF targets in his view.\nRosenblatt\u00a0analyst Blair Abernethy reiterated a Buy and cut the price target to $142 from $152. Splunk reported a Q2 revenue beat driven primarily by license outperformance, while Cloud revenue was below the street.\nManagement noted that Q2 Cloud ARR came below its plan as several customers slowed their large, complex cloud migrations due to budget concerns. Splunk raised its FY23 revenue and margin targets.\nWith this note, Abernethy trimmed the FY24 revenue outlook on lower ARR but raised margin expectations as the Company expects to achieve 8% this year (up from 2% prior).\nPrice Action:\u00a0SPLK shares traded lower by 11.9% at $97.20 on the last check Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1661453474000, "published_utc": "2022-08-25T18:51:14Z", "article_url": "https://www.benzinga.com/news/22/08/28637384/analysts-cut-their-price-targets-on-splunk-on-disappointing-q2-results-outlook", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 10.396071832031664, "input_bin_label": ">+4%", "output_percentage_change": -5.498818408935964, "output_bin_label": "<-4%", "overall_percentage_change": -11.357874454923438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.329, 100.7405, 101.06, 101.36, 101.795, 102.205, 102.40599999999999, 102.37100000000001, 102.53899999999999, 102.624, 102.53900000000002, 102.45450000000001, 102.6055, 102.7705, 102.8525, 102.9405, 103.32549999999999, 103.6635, 104.0065, 104.321, 104.76100000000001, 105.269, 105.49549999999999, 105.6445, 106.197, 106.799, 107.375, 108.045, 108.697, 109.237, 109.66699999999999, 109.958, 110.2065, 110.5465, 110.648, 110.78799999999998, 110.91749999999999, 110.877, 110.9875, 110.99949999999998, 111.0875, 111.2885, 111.6055, 111.87950000000001, 112.25524, 112.51624, 112.65674000000001, 112.91264000000001, 112.95614, 113.11614, 112.98814, 112.89614000000002, 112.75214000000001, 112.60614000000001, 112.22739999999999, 111.9934, 111.8354, 112.093, 112.36600000000001, 112.622, 113.04100000000001, 113.43350000000001, 113.8425, 114.2115, 114.5255, 114.56950000000002, 114.55850000000001, 114.1385, 113.6375, 113.22650000000002, 113.0165, 112.87249999999999, 112.72350000000002, 112.5865, 112.5395, 112.7365, 113.0855, 113.367, 113.768, 114.096, 114.25699999999999, 114.40149999999998, 114.52950000000001, 114.4385, 114.39200000000001, 114.327, 114.175, 114.1555, 114.05149999999999, 113.57649999999998, 113.003, 112.449, 111.94800000000001, 111.64200000000001, 111.354, 110.982, 110.546, 110.149, 109.92749999999998, 110.096, 110.35149999999999, 110.64649999999999, 110.4365, 110.2675, 110.03, 109.90350000000001, 109.8925, 109.77150000000002, 109.5405, 108.90599999999999, 108.25899999999999, 107.578, 107.35799999999999, 107.17, 106.98499999999999, 106.981, 106.798, 106.71600000000001, 106.6315, 106.89425000000001, 107.22075, 107.48375999999999, 107.85076, 108.35376, 108.87675999999999, 109.19575999999999, 109.54476, 109.83126, 108.56176, 107.79901, 106.76051, 105.63899999999998, 104.59199999999998], "in_sma_50": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.6767, 105.94210000000001, 106.1946, 106.4402, 106.74954799999999, 107.049748, 107.336148, 107.57382799999999, 107.837228, 108.05952800000001, 108.208528, 108.37322800000001, 108.533028, 108.68942799999999, 108.83602799999998, 109.007428, 109.22202800000001, 109.518228, 109.802628, 110.059128, 110.308928, 110.569028, 110.78042799999999, 110.97762800000001, 111.170628, 111.333228, 111.46862800000001, 111.61322799999999, 111.728828, 111.84022799999998, 111.96002800000001, 112.089728, 112.226028, 112.366028, 112.439128, 112.520728, 112.610728, 112.67762799999998, 112.743028, 112.812028, 112.87802800000001, 112.97842800000001, 113.09062800000001, 113.144428, 113.18792800000001, 113.22852800000001, 113.262228, 113.333328, 113.35582799999999, 113.327428, 113.26112800000001, 113.210528, 113.159128, 113.096928, 113.00768, 112.92168, 112.84008, 112.78059999999999, 112.7501, 112.7234, 112.73380000000002, 112.7606, 112.696, 112.6292, 112.56820000000002, 112.5037, 112.4515, 112.3163, 112.185, 111.98020000000001, 111.7774, 111.5895, 111.3991, 111.2209, 111.0601, 110.986, 110.89939999999999, 110.8318, 110.78380000000001, 110.71375, 110.61825, 110.511752, 110.42455199999999, 110.374352, 110.327552, 110.277852, 110.191252, 110.12465200000001, 109.74255199999999, 109.454352, 109.118952, 108.759252, 108.43705199999998], "in_sma_200": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.53813725490195, 105.66298076923077, 105.79009433962264, 105.9175, 106.08404363636365, 106.22915, 106.35442807017544, 106.47338620689655, 106.58332881355932, 106.68677333333333, 106.75944918032786, 106.82961935483871, 106.89518095238094, 106.9626, 107.02917538461539, 107.10252121212122, 107.17248358208955, 107.2998, 107.42139710144927, 107.53466285714286, 107.64417464788733, 107.746825, 107.84686849315068, 107.94218108108109, 108.02868533333333, 108.08501842105264, 108.1317064935065, 108.17655641025641, 108.20824556962025, 108.24614249999999, 108.30742469135804, 108.37190731707317, 108.43441445783132, 108.4950761904762, 108.55936941176469, 108.62588837209302, 108.70110804597701, 108.76637954545454, 108.83293707865168, 108.89612666666667, 108.96122417582419, 109.02729782608695, 109.0898, 109.12735531914895, 109.17333052631578, 109.21975416666668, 109.2654268041237, 109.31628979591837, 109.36006464646464, 109.364164, 109.36139999999999, 109.3627588235294, 109.36729514563108, 109.36914807692308, 109.38101333333333, 109.3860037735849, 109.38510654205608, 109.39339259259259, 109.4121229357798, 109.43069454545454, 109.45059819819821, 109.47737857142856, 109.46191504424779, 109.44795087719298, 109.43744695652174, 109.43061551724138, 109.42847350427351, 109.42543559322034, 109.42291092436975, 109.38697, 109.35211900826447, 109.32169180327868, 109.29086504065042, 109.26424516129033, 109.2412512, 109.23620158730158, 109.22134960629921, 109.2137609375, 109.20652248062015, 109.1952223076923, 109.18941908396945, 109.18245454545455, 109.18258646616542, 109.19629850746269, 109.21425185185186, 109.23322794117648, 109.24495620437956, 109.25850724637682, 109.16013669064748, 109.09549285714286, 109.01715602836879, 108.93291549295775, 108.86156643356644], "in_ema_10": [98.61, 98.63727272727272, 98.84413223140494, 99.12519909842221, 99.2133447168909, 99.21091840472891, 99.18166051296001, 99.57954041969455, 99.6178057979319, 99.99184110739881, 100.66059726968993, 101.06321594792811, 101.40990395739573, 101.7699214196874, 102.16811752519878, 102.373914338799, 102.13502082265371, 101.93228976398939, 101.84823707962768, 101.97128488333173, 102.12559672272596, 102.10821550041214, 102.53944904579176, 102.99409467382961, 103.3188047331333, 103.47538569074544, 103.73622465606445, 103.85691108223455, 104.04656361273736, 104.34173386496693, 104.86505498042749, 105.27322680216793, 105.54082192904647, 105.72067248740166, 106.55418658060135, 107.21706174776475, 107.84486870271661, 108.43671075676814, 108.9791269828103, 109.35928571320841, 109.75214285626143, 109.80084415512297, 109.69705430873697, 109.73940807078478, 110.02678842155117, 110.31282689036004, 110.61322200120367, 110.62809072825753, 110.97298332311979, 111.01244090073438, 111.26472437332812, 111.40386539635936, 111.58498077883948, 111.78225700086865, 112.38137390980162, 112.71385138074677, 112.8331511297019, 112.90966910611974, 112.91882017773432, 112.89539832723716, 112.57259863137585, 112.30667160748933, 112.06182222430945, 111.90694545625318, 111.79477355511624, 111.80845109054964, 111.80509634681334, 112.5368970110291, 113.11018846356926, 113.51742692473847, 113.84334930205874, 114.06001306532079, 114.24001068980792, 114.36000874620647, 114.3727344287144, 113.99769180531177, 113.57629329525508, 113.22242178702687, 112.7601632802947, 112.48376995660476, 112.61581178267662, 112.79384600400813, 112.9331467305521, 113.04166550681535, 113.2086354146671, 113.40342897563671, 113.72462370733912, 113.85560121509565, 114.00731008507825, 114.10052643324582, 114.2313398090193, 114.37836893465216, 114.4623018556245, 114.12733788187458, 114.01236735789739, 113.94284602009786, 113.88960128917097, 113.9551283275035, 113.89965044977558, 113.14880491345274, 112.40993129282495, 111.88085287594768, 111.50797053486627, 111.15379407398149, 111.05583151507575, 110.8474985123347, 110.56431696463747, 110.51262297106702, 110.68032788541846, 110.82117736079692, 110.97005420428839, 111.23913525805412, 110.60111066568064, 110.10454509010233, 109.76553689190192, 109.5618029115561, 109.49238420036409, 109.41558707302515, 109.36275305974785, 108.58952523070278, 107.967793370575, 107.54455821228862, 107.17827490096342, 106.96222491897005, 106.85818402461186, 107.17578692922788, 107.20746203300462, 107.39701439064014, 107.55755722870556, 107.59027409621363, 107.74386062417479, 107.83954051068845, 108.08689678147236, 108.62018827575011, 109.16560858925008, 109.64367975484097, 109.86119252668807, 110.08915752183569, 107.452037972411, 106.11712197742717, 104.65037252698586, 103.26939570389752, 102.4440510304616], "in_ema_50": [98.61, 98.61588235294118, 98.66133794694349, 98.72912861569081, 98.76367259154608, 98.78078347030899, 98.79134098127727, 98.89246486436444, 98.92766232066387, 99.03540105318686, 99.21715003149326, 99.36059512829745, 99.50214041738381, 99.65460549905504, 99.8234444990921, 99.95978000893163, 100.00292589093432, 100.04281115011338, 100.09877934030501, 100.19392524852834, 100.29690857211547, 100.36487294183644, 100.52625047352913, 100.70326025888095, 100.8631324055915, 100.9932056445879, 101.14680542323151, 101.274381681144, 101.41656279168738, 101.5833642508369, 101.80440879001976, 102.01247119041115, 102.19806055549307, 102.36794053370903, 102.67919776768123, 102.97413118855648, 103.27592996547584, 103.58275624133954, 103.89009913383603, 104.1716638736856, 104.4598339178548, 104.67787964656637, 104.85639417023043, 105.0553591047312, 105.30103129670252, 105.54804967722399, 105.79969478792108, 105.99166754133594, 106.24787665736199, 106.44168541589681, 106.67534481135185, 106.88533128933805, 107.10159280740324, 107.31996171691684, 107.6241749829201, 107.88244263064873, 108.09764095885859, 108.29985111733473, 108.48260205390983, 108.65151962042317, 108.74832277256344, 108.84093756579625, 108.92403805341208, 109.01368361994494, 109.1029509289667, 109.21146265724252, 109.31258176872322, 109.56816679740075, 109.80823868769876, 110.02556266073017, 110.23279549756428, 110.42111724275784, 110.60264205676735, 110.77116589767843, 110.91464958796556, 110.9693692119669, 110.99723708600742, 111.0220513179287, 111.00863754075503, 111.01771057837249, 111.10368271255396, 111.2013814297087, 111.29387627560249, 111.38156740204946, 111.48268240589066, 111.59238113507142, 111.73267991408822, 111.83904540765339, 111.95084754852974, 112.05159862505798, 112.16016338485963, 112.27309815408083, 112.37376097156785, 112.3834174040554, 112.42700887840617, 112.47418500082162, 112.52029539294627, 112.58812694616407, 112.62976902670665, 112.51762122173776, 112.38300862480686, 112.26994946304974, 112.17426517038113, 112.07174496762109, 112.0146177139889, 111.93208368598934, 111.82847256104859, 111.76774814688983, 111.75469919995298, 111.74294629015091, 111.73890918073323, 111.76679509521428, 111.60848940520587, 111.46188197755075, 111.33553366470562, 111.23002254059952, 111.1496294997917, 111.06807540176067, 110.9918763663975, 110.76121454810742, 110.54195123249536, 110.34971785082888, 110.16070930765913, 109.99715207990779, 109.85569513559768, 109.80664826753504, 109.71030911978856, 109.65304209548313, 109.59919730742497, 109.5261895698789, 109.4833978220405, 109.43581751529382, 109.42656976959603, 109.48905722961187, 109.57262361276435, 109.65977562795007, 109.70605893665791, 109.76131152737722, 109.20537774198988, 108.84869626191184, 108.42521797713098, 107.97932707606704, 107.61660836720166], "in_ema_200": [98.61, 98.61149253731344, 98.6230697259969, 98.64065112175814, 98.65029638422821, 98.65576607194734, 98.65968879759961, 98.68665706827028, 98.6976356049044, 98.72726112127353, 98.7764426026539, 98.81722426829913, 98.85854541985834, 98.90363452015826, 98.95394661448505, 98.99719092677873, 99.01771639019387, 99.03763961019195, 99.06184220113532, 99.09630148271607, 99.13335320925621, 99.16217556538302, 99.21508924134936, 99.27304855238071, 99.32784408917294, 99.37612424748963, 99.43118768781311, 99.48062860634234, 99.53455269981157, 99.59560192667912, 99.67146658412511, 99.74548184199453, 99.81512878884035, 99.88194342775738, 99.98565543345134, 100.08729070277025, 100.19259129279244, 100.30112272271491, 100.41175831751377, 100.51781047355841, 100.62728499620958, 100.72074484699357, 100.80541405249612, 100.89620595247129, 100.9999252962278, 101.10539867636484, 101.21345441092839, 101.30779814813309, 101.41941209690789, 101.51663187703817, 101.62492409716715, 101.7284571907277, 101.8346416962926, 101.94245620677727, 102.07315216491878, 102.19391681999421, 102.30512162775547, 102.4140656911609, 102.5190003609006, 102.62119936228468, 102.70576454275947, 102.78938877616484, 102.87068839033236, 102.95366661530419, 103.03661520619669, 103.12450958225443, 103.21073336750564, 103.33629820962001, 103.45922061549444, 103.5775368282756, 103.69427775535745, 103.80712076276683, 103.91899020791344, 104.02825398693918, 104.13175394726815, 104.21312952988241, 104.28742674849055, 104.36048717885383, 104.42336790344235, 104.49119508848273, 104.57794936620927, 104.66767126306291, 104.75615214601751, 104.84345411471385, 104.93416601406993, 105.02715938706426, 105.12808317425765, 105.2207888143148, 105.31500982113755, 105.40660176321579, 105.50026741731315, 105.5951901295787, 105.68717828749334, 105.7561615881153, 105.83316495539775, 105.91074540360275, 105.98775291202462, 106.06996432583531, 106.14538756637427, 106.18145336173374, 106.21034437305978, 106.24307726487014, 106.27876803835402, 106.31141711259926, 106.3542388328719, 106.38961954100253, 106.41847904805724, 106.45690214210641, 106.50643545412525, 106.55567490234291, 106.6062652018221, 106.66441181672934, 106.67501468422456, 106.68690508537657, 106.70235876611909, 106.72168852964029, 106.74614934029064, 106.76927223242706, 106.79271230971635, 106.77596890364953, 106.75998911356346, 106.74884494327925, 106.73671713289836, 106.72928711167549, 106.72591112051455, 106.74460852230048, 106.7506323180985, 106.76555139951046, 106.78062053981384, 106.79014172847242, 106.80650847744285, 106.82107157716979, 106.8447425067502, 106.88628735742931, 106.93338897576335, 106.98176321481048, 107.02015363058352, 107.06089837057773, 106.9467103270894, 106.87868335866065, 106.79083576305209, 106.69396177536004, 106.61471837461019], "in_macd": [0.0, 0.01196581196580837, 0.10217303430978575, 0.22074367250738192, 0.2489030765367488, 0.23542223266761653, 0.21021163154316014, 0.3731353869978591, 0.37049006278718366, 0.514565776721426, 0.7807269112656599, 0.9169417384867558, 1.0207916260418841, 1.12402681855896, 1.2375697549349098, 1.2597749642900453, 1.084126339547879, 0.9309642963504814, 0.8362537007245976, 0.8366798300692722, 0.8510116427459309, 0.7895221895125957, 0.9277908835376252, 1.0702203061095048, 1.14887332600361, 1.1495402410089213, 1.1951961973121286, 1.176662303278306, 1.1886182289979246, 1.2458644018096123, 1.400164230630054, 1.496323193601853, 1.5254924871712063, 1.5138103953845388, 1.788545959991751, 1.9750362632026253, 2.136132241351291, 2.2723056459822857, 2.3786260553543457, 2.4068984438326737, 2.4375175693489552, 2.3140708150457527, 2.1279621521011336, 2.013740696493798, 2.0121855310294166, 2.0103723896424697, 2.01515841972801, 1.8946328487724742, 1.9245956310862624, 1.819642305194364, 1.8132014680403756, 1.7579762939961938, 1.7241904591297157, 1.6996096431046368, 1.8530257029926247, 1.8829120666884336, 1.8178610745220567, 1.7369252706934333, 1.6302670167457336, 1.514563062607266, 1.273432465346545, 1.0692027100528634, 0.8850431842808604, 0.7506157132710882, 0.6431227862603492, 0.5978434527190615, 0.5491733942155577, 0.8270623980180432, 1.0241883993103897, 1.1398376778236354, 1.2142656005582637, 1.236802969076166, 1.2415624119995954, 1.2191766489111018, 1.1502513171590323, 0.9140249026278298, 0.6682745789623112, 0.4641308828829267, 0.2231165240414157, 0.07641733664091532, 0.1177622201688564, 0.17952516629279103, 0.22307704526404848, 0.2522635368197115, 0.3065576423198024, 0.37112929030624286, 0.4884873701781771, 0.5170330182809408, 0.5530498876688057, 0.5614044162471146, 0.585483839876872, 0.6152271622092655, 0.6155647832707274, 0.43172030081721857, 0.3525632812218191, 0.29729708887532524, 0.2522048061095461, 0.26186521355961645, 0.21858644203408062, -0.12732811049488646, -0.45153662759882707, -0.6672950198871064, -0.8024072073507256, -0.9206585541401608, -0.9186542411787144, -0.9628542325487643, -1.0359698470689125, -1.002473877281929, -0.8726696402433305, -0.7594307691704216, -0.6472985394788822, -0.4874536468205122, -0.7331882335204227, -0.9061918187295106, -1.0018932963864415, -1.0331478068425923, -1.003183132050765, -0.9770491773614367, -0.9410519287887524, -1.222409618040487, -1.424129635339824, -1.5284501088895581, -1.6015393675522915, -1.6038567141677902, -1.555485897821896, -1.3231670428748714, -1.2261859793935912, -1.064435163510609, -0.9231838386619842, -0.8452725859895764, -0.7189572445967656, -0.6249534045357876, -0.4700016391941517, -0.1980593542205753, 0.06512117508033555, 0.2845347387766992, 0.37701505519092393, 0.46711199762154365, -0.706482842327361, -1.2569462315485538, -1.8382272774449433, -2.352071660669239, -2.5942338223330665], "in_signal": [0.0, 0.002393162393161674, 0.022349136776486492, 0.062028043922665574, 0.09940305044548223, 0.1266068868899091, 0.1433278358205593, 0.18928934605601927, 0.22552948940225215, 0.28333674686608695, 0.38281477974600153, 0.4896401714941524, 0.5958704624036988, 0.7015017336347511, 0.8087153378947829, 0.8989272631738354, 0.9359670784486441, 0.9349665220290116, 0.9152239577681289, 0.8995151322283577, 0.8898144343318724, 0.8697559853680171, 0.8813629650019388, 0.9191344332234521, 0.9650822117794837, 1.0019738176253714, 1.0406182935627228, 1.0678270955058395, 1.0919853222042566, 1.1227611381253277, 1.178241756626273, 1.241858044021389, 1.2985849326513526, 1.3416300251979898, 1.431013212156742, 1.5398178223659187, 1.659080706162993, 1.7817256941268516, 1.9011057663723505, 2.0022643018644155, 2.0893149553613237, 2.1342661272982095, 2.1330053322587945, 2.1091524051057955, 2.08975903029052, 2.07388170216091, 2.06213704567433, 2.028636206293959, 2.00782809125242, 1.9701909340408088, 1.9387930408407223, 1.9026296914718168, 1.8669418450033968, 1.833475404623645, 1.837385464297441, 1.8464907847756395, 1.840764842724923, 1.8199969283186253, 1.782050946004047, 1.7285533693246908, 1.637529188529062, 1.5238638928338224, 1.39609975112323, 1.2670029435528019, 1.1422269120943114, 1.0333502202192615, 0.9365148550185207, 0.9146243636184253, 0.9365371707568182, 0.9771972721701816, 1.024610937847798, 1.0670493440934716, 1.1019519576746966, 1.1253968959219778, 1.1303677801693888, 1.087099204661077, 1.003334279521324, 0.8954936001936445, 0.7610181849631988, 0.6240980152987422, 0.522830856272765, 0.4541697182767703, 0.40795118367422595, 0.3768136543033231, 0.362762451906619, 0.3644358195865438, 0.3892461297048705, 0.41480350742008454, 0.44245278346982875, 0.46624311002528596, 0.4900912559956032, 0.5151184372383357, 0.5352077064448141, 0.514510225319295, 0.48212083649979987, 0.44515608697490494, 0.4065658308018332, 0.37762570735338985, 0.34581785428952805, 0.25118866133264517, 0.11064360354635072, -0.04494412114034069, -0.19643673838241768, -0.3412811015339663, -0.456755729462916, -0.5579754300800857, -0.6535743134778511, -0.7233542262386667, -0.7532173090395995, -0.7544600010657639, -0.7330277087483876, -0.6839128963628125, -0.6937679637943346, -0.7362527347813699, -0.7893808471023842, -0.8381342390504259, -0.8711440176504938, -0.8923250495926824, -0.9020704254318965, -0.9661382639536147, -1.0577365382308566, -1.151879252362597, -1.241811275400536, -1.3142203631539868, -1.362473470087569, -1.3546121846450294, -1.328926943594742, -1.2760285875779154, -1.205459637794729, -1.1334222274336985, -1.050529230866312, -0.965414065600207, -0.866331580318996, -0.732677135099312, -0.5731174730633826, -0.4015870306953662, -0.24586661351810818, -0.10327089129017782, -0.22391328149761447, -0.43051987150780235, -0.7120613526952306, -1.0400634142900322, -1.3508974958986393], "in_upper_bb": [null, 98.89713203435598, 100.31586374059516, 101.07819927139569, 100.91032373234214, 100.72889785594302, 100.5904998726217, 101.43732791927259, 101.34484422305974, 101.90790447423059, 103.22129206172674, 103.6968488860187, 104.06154679180285, 104.4447985422322, 104.88418890175306, 105.0676554575855, 104.93821737772981, 104.81849930485635, 104.73553999651823, 104.76198778286343, 104.81526354457839, 104.74231277160042, 105.10487223906269, 105.55903466935065, 105.81769043120978, 105.83122958571579, 105.83116516575058, 105.97048636033425, 105.91856591236156, 106.21198227917156, 106.86254940572294, 107.40089838849543, 107.78657858026232, 108.08782893342553, 109.26263368811492, 110.19997708610748, 110.95973208041762, 111.6343085272943, 112.2544507868388, 112.75202585753122, 113.23999334462573, 113.2384931929783, 113.31781336987574, 113.46958293278217, 113.74276760308354, 113.89860178258236, 114.09404044252656, 113.91363682965962, 113.94235843887395, 113.75250120789747, 113.87768226653945, 113.8366500275162, 113.64231638675429, 113.14023527091857, 113.99028741968861, 114.39940788260235, 114.59586978263863, 114.75730788044302, 114.86323376863854, 114.93859177933807, 114.93978937529617, 114.87314237408461, 114.67813569211275, 114.55847612900281, 114.55953051276035, 114.5604158066361, 114.55761757283354, 115.19787483635237, 115.71005726454659, 116.05979845871632, 116.37606280942092, 116.60864037284466, 116.8202478526755, 116.98884516639187, 116.90427768853569, 116.8170868874644, 116.80374052402682, 116.78963117591405, 116.83406038601207, 116.83644856750368, 116.84859000078248, 116.87033832338751, 116.85649217374106, 116.83721648992294, 116.83040124648662, 116.87026166663173, 116.98179579620003, 116.78540121981604, 116.6321337595176, 116.51491408047788, 116.43875919454504, 116.43953531833687, 116.40824140839099, 116.26117336421719, 116.18031165890537, 116.19163182365094, 116.1432508796361, 116.10250219532294, 115.75161254415961, 116.17656458749036, 116.7871972914028, 117.08339804310351, 117.23287051448246, 117.3551464432288, 117.29575265560155, 117.21424133615388, 116.99496573313233, 116.76659317045619, 116.45415169266772, 116.14278954988636, 115.74832831958673, 115.32241969625, 115.00047720877873, 114.97464980891098, 114.6997377790047, 114.2983044007108, 113.80046454699061, 113.02624082465039, 112.2767308154813, 112.77788330743171, 113.1117119226283, 113.25381400028047, 113.31890660191529, 113.31263824532381, 113.12275787612738, 113.0106822716935, 112.92027082250056, 112.72719660066902, 112.3112543990676, 111.81718568473448, 111.25426065230906, 110.27962473827749, 110.45236568047808, 110.99418853047914, 111.59327521199445, 112.13124869937906, 112.37362847513027, 112.66328333056315, 114.74377426771818, 115.17712690057358, 115.82130773904952, 116.44082767444, 116.70014376971402], "in_lower_bb": [null, 98.47286796564403, 97.7808029260715, 97.68930072860432, 97.94767626765787, 98.05276881072365, 98.09378584166402, 97.7539220807274, 97.88960022138471, 97.73809552576942, 97.12416248372783, 97.09898444731465, 97.12999166973562, 97.14591574348208, 97.1284777649136, 97.2317195424145, 97.35060615168194, 97.45650069514363, 97.57446000348178, 97.68501221713657, 98.05273645542161, 98.45268722839957, 98.56062776093732, 98.57146533064933, 98.82980956879022, 99.31427041428421, 99.90033483424943, 100.06401363966573, 100.62693408763845, 100.73301772082843, 100.43745059427707, 100.32260161150457, 100.31442141973766, 100.3271710665745, 99.78686631188508, 99.53952291389251, 99.74076791958238, 100.07419147270572, 100.44904921316122, 100.80597414246877, 101.1880066553743, 101.98850680702171, 102.38418663012426, 102.72141706721786, 103.10223239691643, 103.68839821741763, 104.19845955747346, 105.0083631703404, 105.74214156112606, 106.48399879210251, 106.87681773346056, 107.40984997248383, 108.16968361324575, 109.28576472908142, 108.9129525803114, 108.90483211739765, 108.97837021736134, 109.032332119557, 109.08040623136142, 109.17704822066197, 109.13585062470385, 109.31149762591542, 109.67950430788726, 109.92716387099715, 109.92310948723966, 109.94922419336395, 109.93452242716647, 109.80776516364763, 109.6120827354534, 109.6783415412837, 109.6530771905791, 109.72099962715532, 109.77439214732448, 109.82879483360817, 109.84862231146433, 109.74581311253559, 109.59015947597321, 109.4418688240859, 109.16943961398796, 109.01205143249629, 109.2089099992175, 109.43566167661253, 109.70950782625897, 109.96078351007706, 110.23459875351338, 110.43573833336825, 110.66220420379997, 110.72009878018395, 110.77336624048239, 110.80758591952211, 110.83474080545497, 110.83446468166316, 110.84475859160902, 110.76382663578282, 110.75118834109463, 110.8718681763491, 111.11724912036391, 111.4199978046771, 112.06788745584036, 111.49593541250962, 110.47280270859719, 109.76710195689644, 109.24462948551756, 108.72535355677122, 108.45024734439846, 108.0947586638461, 107.72603426686767, 107.53790682954383, 107.52484830733226, 107.52971045011363, 107.60617168041327, 107.77308030374999, 107.38402279122124, 106.934850191089, 106.68426222099531, 106.5871955992892, 106.63803545300937, 106.89425917534962, 107.19126918451872, 106.22411669256833, 105.4987880773717, 104.97068599971956, 104.47559339808468, 104.12486175467619, 103.89224212387263, 103.87381772830653, 103.77022917749943, 103.760303399331, 103.86074560093243, 103.98306431526552, 104.22548934769097, 104.7821352617225, 104.7563943195219, 104.52957146952085, 104.26848478800555, 104.04551130062094, 103.96913152486972, 103.88397666943685, 100.44948573228183, 99.51613309942643, 98.15995226095045, 96.68193232556003, 95.74261623028598], "out_sma_10": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 94.89216, 94.67616000000001, 94.43616, 94.36716, 94.25856, 94.03456, 93.91206, 93.71806000000001, 93.46705999999999, 93.289, 93.14699999999999, 93.013, 92.65799999999999, 92.42998, 92.22298, 91.99897999999999, 91.82148, 91.63098, 91.26597999999998, 90.70398, 90.07048, 89.42747999999999, 88.99848], "out_sma_50": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 95.16742727272727, 95.15514166666667, 95.16243846153846, 95.09940714285715, 94.99411333333335, 94.85010625, 94.69039411764706, 94.54731666666666, 94.39903684210526, 94.27858499999999, 94.20531904761904, 94.18144090909091, 94.07355217391304, 93.98714583333333, 93.88566, 93.75351923076923, 93.62783333333334, 93.50576785714286, 93.31867241379311, 93.08705, 92.87150000000001, 92.695828125, 92.53565151515151], "out_sma_200": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 95.16742727272727, 95.15514166666667, 95.16243846153846, 95.09940714285715, 94.99411333333335, 94.85010625, 94.69039411764706, 94.54731666666666, 94.39903684210526, 94.27858499999999, 94.20531904761904, 94.18144090909091, 94.07355217391304, 93.98714583333333, 93.88566, 93.75351923076923, 93.62783333333334, 93.50576785714286, 93.31867241379311, 93.08705, 92.87150000000001, 92.695828125, 92.53565151515151], "out_ema_10": [97.9201, 97.78553636363637, 97.76089338842976, 97.25345822689707, 96.77210218564305, 96.43717451552612, 95.87768823997592, 95.54629037816213, 95.30878303667811, 95.02911339364572, 94.87109277661922, 94.89816681723391, 94.96213648682775, 94.83811167104088, 94.59845500357889, 94.25146318474637, 93.86665169661066, 93.54816956995417, 93.21759328450796, 92.9943945055065, 92.94814095905078, 93.08120623922335, 92.83007783209183, 92.67911822625695, 92.45564218511932, 92.09097996964306, 91.77625633879887, 91.49148245901726, 90.87121292101412, 90.05281057173882, 89.38957228596811, 89.0005591430648, 88.71136657159848], "out_ema_50": [97.9201, 97.89107647058825, 97.88162249134949, 97.76744121717891, 97.64346313023073, 97.53705281139815, 97.3732468187943, 97.24311949256708, 97.1253501007017, 96.9937912732232, 96.88266220368503, 96.80961662706993, 96.74845519071425, 96.65165302637253, 96.52884310376969, 96.3783002369552, 96.2118963060942, 96.05123370585521, 95.88177356052755, 95.72915498952648, 95.61193322523133, 95.53617113796736, 95.3857330541255, 95.25295136572842, 95.10381601805281, 94.92131342910956, 94.74243839267389, 94.56469571060825, 94.31039391803537, 93.99900592124968, 93.70120176747518, 93.44821346286831, 93.21142077804994], "out_ema_200": [97.9201, 97.91273582089553, 97.91012153412046, 97.88086659348245, 97.84828085623388, 97.81924323577385, 97.77487265631342, 97.73785899804166, 97.70305443089697, 97.66392553108705, 97.62906060042947, 97.60309979843515, 97.57968587009252, 97.54685317486772, 97.50678498407302, 97.45885677527627, 97.4058830760198, 97.35323747327334, 97.29728486159898, 97.24447605700597, 97.19965539972233, 97.16463395295892, 97.11025948576531, 97.05940914262337, 97.00359412627886, 96.9383842344751, 96.87292767492808, 96.80662988711785, 96.71979774893757, 96.61681468675908, 96.51520459037343, 96.42301349992195, 96.33333177355458], "out_macd": [0.0, -0.05903931623930703, -0.06712950057222145, -0.28649212931655654, -0.4841296062038367, -0.6076104828966606, -0.8226725887625719, -0.9263517590135137, -0.9822673281957179, -1.0523269071482133, -1.0641613133685581, -0.992702100995686, -0.9070551157919056, -0.9069948838995714, -0.9572383502642907, -1.051905016501422, -1.158360039718545, -1.2301597298206417, -1.303106384689002, -1.3246673663130508, -1.2666348890519572, -1.1317475078468249, -1.1711178216280302, -1.164701767506429, -1.1902606793199197, -1.276493323284086, -1.3366870662955108, -1.3805803171871531, -1.569151037205529, -1.8354198231207164, -2.0203264807679915, -2.0747652982321796, -2.0810092116501977], "out_signal": [0.0, -0.011807863247861407, -0.022872190712733415, -0.07559617843349804, -0.15730286398756577, -0.24736438776938474, -0.36242602796802215, -0.47521117417712044, -0.5766224049808399, -0.6717633054143146, -0.7502429070051633, -0.7987347458032679, -0.8203988198009954, -0.8377180326207105, -0.8616220961494266, -0.8996786802198258, -0.9514149521195697, -1.007163907659784, -1.0663524030656277, -1.1180153957151124, -1.1477392943824813, -1.14454093707535, -1.1498563139858862, -1.1528254046899948, -1.16031245961598, -1.1835486323496012, -1.214176319138783, -1.247457118748457, -1.3117959024398715, -1.4165206865760405, -1.5372818454144306, -1.6447785359779805, -1.732024671112424], "out_upper_bb": [null, 98.59670945751232, 98.3324114005333, 99.6140016535249, 99.583500258091, 99.26716038980511, 99.32808340987266, 99.07413088969157, 98.82008814200839, 98.62908375676979, 98.42514540429225, 98.26242005072893, 98.13789630142178, 97.99678656620804, 97.90278753192001, 97.88714336707643, 97.91245268824333, 97.90065809995902, 97.90491576960247, 97.85698885839683, 97.21788770488985, 96.67684254477338, 95.90687503266925, 95.75516319232342, 95.6782102251024, 95.61845668941797, 95.71900069643466, 95.70244719762302, 95.92981936382147, 96.38690069024898, 96.53208048531235, 96.2355819758094, 95.7419275441652], "out_lower_bb": [null, 96.50339054248768, 96.83432193280005, 94.2460483464751, 93.34693974190901, 93.15153961019492, 92.27651659012731, 92.09364411030843, 92.04904519132495, 91.90725624323021, 91.90970914116228, 92.0478632826044, 92.18698062165514, 92.20202771950625, 92.08543913474668, 91.81306913292356, 91.46833554705078, 91.1939752333743, 90.89315791460805, 90.70018114160315, 90.82127229511013, 91.01231745522661, 91.18728496733077, 91.04197680767656, 90.80332977489759, 90.41508331058202, 90.01453930356534, 89.64659280237699, 88.80322063617855, 87.60607930975101, 86.68539951468765, 86.20489802419061, 85.91455245583482], "overall_sma_10": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.329, 100.7405, 101.06, 101.36, 101.795, 102.205, 102.40599999999999, 102.37100000000001, 102.53899999999999, 102.624, 102.53900000000002, 102.45450000000001, 102.6055, 102.7705, 102.8525, 102.9405, 103.32549999999999, 103.6635, 104.0065, 104.321, 104.76100000000001, 105.269, 105.49549999999999, 105.6445, 106.197, 106.799, 107.375, 108.045, 108.697, 109.237, 109.66699999999999, 109.958, 110.2065, 110.5465, 110.648, 110.78799999999998, 110.91749999999999, 110.877, 110.9875, 110.99949999999998, 111.0875, 111.2885, 111.6055, 111.87950000000001, 112.25524, 112.51624, 112.65674000000001, 112.91264000000001, 112.95614, 113.11614, 112.98814, 112.89614000000002, 112.75214000000001, 112.60614000000001, 112.22739999999999, 111.9934, 111.8354, 112.093, 112.36600000000001, 112.622, 113.04100000000001, 113.43350000000001, 113.8425, 114.2115, 114.5255, 114.56950000000002, 114.55850000000001, 114.1385, 113.6375, 113.22650000000002, 113.0165, 112.87249999999999, 112.72350000000002, 112.5865, 112.5395, 112.7365, 113.0855, 113.367, 113.768, 114.096, 114.25699999999999, 114.40149999999998, 114.52950000000001, 114.4385, 114.39200000000001, 114.327, 114.175, 114.1555, 114.05149999999999, 113.57649999999998, 113.003, 112.449, 111.94800000000001, 111.64200000000001, 111.354, 110.982, 110.546, 110.149, 109.92749999999998, 110.096, 110.35149999999999, 110.64649999999999, 110.4365, 110.2675, 110.03, 109.90350000000001, 109.8925, 109.77150000000002, 109.5405, 108.90599999999999, 108.25899999999999, 107.578, 107.35799999999999, 107.17, 106.98499999999999, 106.981, 106.798, 106.71600000000001, 106.6315, 106.89425000000001, 107.22075, 107.48375999999999, 107.85076, 108.35376, 108.87675999999999, 109.19575999999999, 109.54476, 109.83126, 108.56176, 107.79901, 106.76051, 105.63899999999998, 104.59199999999998, 103.28200999999999, 101.83801, 100.42351, 98.83651, 97.18561, 97.12011, 96.44511, 96.04561000000001, 95.76411, 95.26817, 94.89216000000002, 94.67616000000001, 94.43616, 94.36716, 94.25856, 94.03456000000001, 93.91206000000001, 93.71806, 93.46705999999999, 93.289, 93.147, 93.013, 92.65799999999999, 92.42998, 92.22297999999999, 91.99898, 91.82148, 91.63098, 91.26598, 90.70398, 90.07048, 89.42747999999999, 88.99848], "overall_sma_50": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.6767, 105.94210000000001, 106.1946, 106.4402, 106.74954799999999, 107.049748, 107.336148, 107.57382799999999, 107.837228, 108.05952800000001, 108.208528, 108.37322800000001, 108.533028, 108.68942799999999, 108.83602799999998, 109.007428, 109.22202800000001, 109.518228, 109.802628, 110.059128, 110.308928, 110.569028, 110.78042799999999, 110.97762800000001, 111.170628, 111.333228, 111.46862800000001, 111.61322799999999, 111.728828, 111.84022799999998, 111.96002800000001, 112.089728, 112.226028, 112.366028, 112.439128, 112.520728, 112.610728, 112.67762799999998, 112.743028, 112.812028, 112.87802800000001, 112.97842800000001, 113.09062800000001, 113.144428, 113.18792800000001, 113.22852800000001, 113.262228, 113.333328, 113.35582799999999, 113.327428, 113.26112800000001, 113.210528, 113.159128, 113.096928, 113.00768, 112.92168, 112.84008, 112.78059999999999, 112.7501, 112.7234, 112.73380000000002, 112.7606, 112.696, 112.6292, 112.56820000000002, 112.5037, 112.4515, 112.3163, 112.185, 111.98020000000001, 111.7774, 111.5895, 111.3991, 111.2209, 111.0601, 110.986, 110.89939999999999, 110.8318, 110.78380000000001, 110.71375, 110.61825, 110.511752, 110.42455199999999, 110.374352, 110.327552, 110.277852, 110.191252, 110.12465200000001, 109.74255199999999, 109.454352, 109.118952, 108.759252, 108.43705199999998, 108.14305399999999, 107.816754, 107.497154, 107.123554, 106.730674, 106.35627400000001, 106.028074, 105.727474, 105.422274, 105.101086, 104.79308599999999, 104.481186, 104.187986, 103.88778599999999, 103.552586, 103.177686, 102.791286, 102.40078599999998, 101.986386, 101.671586, 101.368986, 101.077786, 100.73888600000001, 100.395282, 100.042882, 99.669382, 99.37438199999998, 99.075182, 98.72398199999999, 98.340782, 97.949082, 97.56628200000002, 97.142382], "overall_sma_200": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.53813725490195, 105.66298076923077, 105.79009433962264, 105.9175, 106.08404363636365, 106.22915, 106.35442807017544, 106.47338620689655, 106.58332881355932, 106.68677333333333, 106.75944918032786, 106.82961935483871, 106.89518095238094, 106.9626, 107.02917538461539, 107.10252121212122, 107.17248358208955, 107.2998, 107.42139710144927, 107.53466285714286, 107.64417464788733, 107.746825, 107.84686849315068, 107.94218108108109, 108.02868533333333, 108.08501842105264, 108.1317064935065, 108.17655641025641, 108.20824556962025, 108.24614249999999, 108.30742469135804, 108.37190731707317, 108.43441445783132, 108.4950761904762, 108.55936941176469, 108.62588837209302, 108.70110804597701, 108.76637954545454, 108.83293707865168, 108.89612666666667, 108.96122417582419, 109.02729782608695, 109.0898, 109.12735531914895, 109.17333052631578, 109.21975416666668, 109.2654268041237, 109.31628979591837, 109.36006464646464, 109.364164, 109.36139999999999, 109.3627588235294, 109.36729514563108, 109.36914807692308, 109.38101333333333, 109.3860037735849, 109.38510654205608, 109.39339259259259, 109.4121229357798, 109.43069454545454, 109.45059819819821, 109.47737857142856, 109.46191504424779, 109.44795087719298, 109.43744695652174, 109.43061551724138, 109.42847350427351, 109.42543559322034, 109.42291092436975, 109.38697, 109.35211900826447, 109.32169180327868, 109.29086504065042, 109.26424516129033, 109.2412512, 109.23620158730158, 109.22134960629921, 109.2137609375, 109.20652248062015, 109.1952223076923, 109.18941908396945, 109.18245454545455, 109.18258646616542, 109.19629850746269, 109.21425185185186, 109.23322794117648, 109.24495620437956, 109.25850724637682, 109.16013669064748, 109.09549285714286, 109.01715602836879, 108.93291549295775, 108.86156643356644, 108.78558402777779, 108.70554551724138, 108.62982260273974, 108.53689863945579, 108.44277094594595, 108.35208120805369, 108.25213400000001, 108.1581132450331, 108.06654671052631, 107.97310915032679, 107.88341363636363, 107.80042387096773, 107.71997243589743, 107.63436751592357, 107.54503607594935, 107.45160817610063, 107.355879375, 107.26121552795031, 107.1653438271605, 107.0722435582822, 106.9848518292683, 106.90421636363637, 106.81262469879519, 106.72392514970059, 106.63300892857143, 106.53725147928994, 106.4420911764706, 106.34716666666667, 106.24096220930234, 106.12610115606937, 106.01276149425287, 105.90554571428571, 105.80045738636363], "overall_ema_10": [98.61, 98.63727272727272, 98.84413223140494, 99.12519909842221, 99.2133447168909, 99.21091840472891, 99.18166051296001, 99.57954041969455, 99.6178057979319, 99.99184110739881, 100.66059726968993, 101.06321594792811, 101.40990395739573, 101.7699214196874, 102.16811752519878, 102.373914338799, 102.13502082265371, 101.93228976398939, 101.84823707962768, 101.97128488333173, 102.12559672272596, 102.10821550041214, 102.53944904579176, 102.99409467382961, 103.3188047331333, 103.47538569074544, 103.73622465606445, 103.85691108223455, 104.04656361273736, 104.34173386496693, 104.86505498042749, 105.27322680216793, 105.54082192904647, 105.72067248740166, 106.55418658060135, 107.21706174776475, 107.84486870271661, 108.43671075676814, 108.9791269828103, 109.35928571320841, 109.75214285626143, 109.80084415512297, 109.69705430873697, 109.73940807078478, 110.02678842155117, 110.31282689036004, 110.61322200120367, 110.62809072825753, 110.97298332311979, 111.01244090073438, 111.26472437332812, 111.40386539635936, 111.58498077883948, 111.78225700086865, 112.38137390980162, 112.71385138074677, 112.8331511297019, 112.90966910611974, 112.91882017773432, 112.89539832723716, 112.57259863137585, 112.30667160748933, 112.06182222430945, 111.90694545625318, 111.79477355511624, 111.80845109054964, 111.80509634681334, 112.5368970110291, 113.11018846356926, 113.51742692473847, 113.84334930205874, 114.06001306532079, 114.24001068980792, 114.36000874620647, 114.3727344287144, 113.99769180531177, 113.57629329525508, 113.22242178702687, 112.7601632802947, 112.48376995660476, 112.61581178267662, 112.79384600400813, 112.9331467305521, 113.04166550681535, 113.2086354146671, 113.40342897563671, 113.72462370733912, 113.85560121509565, 114.00731008507825, 114.10052643324582, 114.2313398090193, 114.37836893465216, 114.4623018556245, 114.12733788187458, 114.01236735789739, 113.94284602009786, 113.88960128917097, 113.9551283275035, 113.89965044977558, 113.14880491345274, 112.40993129282495, 111.88085287594768, 111.50797053486627, 111.15379407398149, 111.05583151507575, 110.8474985123347, 110.56431696463747, 110.51262297106702, 110.68032788541846, 110.82117736079692, 110.97005420428839, 111.23913525805412, 110.60111066568064, 110.10454509010233, 109.76553689190192, 109.5618029115561, 109.49238420036409, 109.41558707302515, 109.36275305974785, 108.58952523070278, 107.967793370575, 107.54455821228862, 107.17827490096342, 106.96222491897005, 106.85818402461186, 107.17578692922788, 107.20746203300462, 107.39701439064014, 107.55755722870556, 107.59027409621363, 107.74386062417479, 107.83954051068845, 108.08689678147236, 108.62018827575011, 109.16560858925008, 109.64367975484097, 109.86119252668807, 110.08915752183569, 107.452037972411, 106.11712197742717, 104.65037252698586, 103.26939570389752, 102.4440510304616, 101.62151447946857, 100.81396639229247, 100.23869977551203, 99.28075436178257, 98.43079902327663, 97.79429010995361, 96.98805554450749, 96.45477271823339, 96.05208676946367, 95.63727099319755, 95.36867626716163, 95.30528058222315, 95.29522956727348, 95.11064237322375, 94.82143466900125, 94.43390109281918, 94.01591907594296, 93.67029742577151, 93.31751607563123, 93.07614951642555, 93.01503142252999, 93.1359348002518, 92.87485574566055, 92.71575470099499, 92.48561748263226, 92.11550521306276, 91.79632244705135, 91.50790018395111, 90.8846456050509, 90.0638009495871, 89.39856441329854, 89.00791633815335, 88.71738609485273], "overall_ema_50": [98.61, 98.61588235294118, 98.66133794694349, 98.72912861569081, 98.76367259154608, 98.78078347030899, 98.79134098127727, 98.89246486436444, 98.92766232066387, 99.03540105318686, 99.21715003149326, 99.36059512829745, 99.50214041738381, 99.65460549905504, 99.8234444990921, 99.95978000893163, 100.00292589093432, 100.04281115011338, 100.09877934030501, 100.19392524852834, 100.29690857211547, 100.36487294183644, 100.52625047352913, 100.70326025888095, 100.8631324055915, 100.9932056445879, 101.14680542323151, 101.274381681144, 101.41656279168738, 101.5833642508369, 101.80440879001976, 102.01247119041115, 102.19806055549307, 102.36794053370903, 102.67919776768123, 102.97413118855648, 103.27592996547584, 103.58275624133954, 103.89009913383603, 104.1716638736856, 104.4598339178548, 104.67787964656637, 104.85639417023043, 105.0553591047312, 105.30103129670252, 105.54804967722399, 105.79969478792108, 105.99166754133594, 106.24787665736199, 106.44168541589681, 106.67534481135185, 106.88533128933805, 107.10159280740324, 107.31996171691684, 107.6241749829201, 107.88244263064873, 108.09764095885859, 108.29985111733473, 108.48260205390983, 108.65151962042317, 108.74832277256344, 108.84093756579625, 108.92403805341208, 109.01368361994494, 109.1029509289667, 109.21146265724252, 109.31258176872322, 109.56816679740075, 109.80823868769876, 110.02556266073017, 110.23279549756428, 110.42111724275784, 110.60264205676735, 110.77116589767843, 110.91464958796556, 110.9693692119669, 110.99723708600742, 111.0220513179287, 111.00863754075503, 111.01771057837249, 111.10368271255396, 111.2013814297087, 111.29387627560249, 111.38156740204946, 111.48268240589066, 111.59238113507142, 111.73267991408822, 111.83904540765339, 111.95084754852974, 112.05159862505798, 112.16016338485963, 112.27309815408083, 112.37376097156785, 112.3834174040554, 112.42700887840617, 112.47418500082162, 112.52029539294627, 112.58812694616407, 112.62976902670665, 112.51762122173776, 112.38300862480686, 112.26994946304974, 112.17426517038113, 112.07174496762109, 112.0146177139889, 111.93208368598934, 111.82847256104859, 111.76774814688983, 111.75469919995298, 111.74294629015091, 111.73890918073323, 111.76679509521428, 111.60848940520587, 111.46188197755075, 111.33553366470562, 111.23002254059952, 111.1496294997917, 111.06807540176067, 110.9918763663975, 110.76121454810742, 110.54195123249536, 110.34971785082888, 110.16070930765913, 109.99715207990779, 109.85569513559768, 109.80664826753504, 109.71030911978856, 109.65304209548313, 109.59919730742497, 109.5261895698789, 109.4833978220405, 109.43581751529382, 109.42656976959603, 109.48905722961187, 109.57262361276435, 109.65977562795007, 109.70605893665791, 109.76131152737722, 109.20537774198988, 108.84869626191184, 108.42521797713098, 107.97932707606704, 107.61660836720166, 107.23635313711533, 106.84198634742454, 106.48151629458437, 106.03008428303204, 105.58208097781511, 105.16435231201844, 104.70143653507654, 104.2839292199755, 103.89004964272158, 103.4932084802619, 103.12720030456535, 102.8092708808569, 102.51282888552917, 102.18997285080255, 101.84997391547697, 101.49075925212493, 101.12386673243375, 100.77057784096576, 100.41604537661416, 100.08561222459008, 99.79754900009635, 99.55764511773964, 99.24950217194593, 98.96520012598728, 98.67048639555641, 98.3481143800444, 98.03485499259168, 97.72799793405866, 97.3496450738995, 96.91907075727599, 96.50675425699066, 96.14374428612828, 95.80124451020168], "overall_ema_200": [98.61, 98.61149253731344, 98.6230697259969, 98.64065112175814, 98.65029638422821, 98.65576607194734, 98.65968879759961, 98.68665706827028, 98.6976356049044, 98.72726112127353, 98.7764426026539, 98.81722426829913, 98.85854541985834, 98.90363452015826, 98.95394661448505, 98.99719092677873, 99.01771639019387, 99.03763961019195, 99.06184220113532, 99.09630148271607, 99.13335320925621, 99.16217556538302, 99.21508924134936, 99.27304855238071, 99.32784408917294, 99.37612424748963, 99.43118768781311, 99.48062860634234, 99.53455269981157, 99.59560192667912, 99.67146658412511, 99.74548184199453, 99.81512878884035, 99.88194342775738, 99.98565543345134, 100.08729070277025, 100.19259129279244, 100.30112272271491, 100.41175831751377, 100.51781047355841, 100.62728499620958, 100.72074484699357, 100.80541405249612, 100.89620595247129, 100.9999252962278, 101.10539867636484, 101.21345441092839, 101.30779814813309, 101.41941209690789, 101.51663187703817, 101.62492409716715, 101.7284571907277, 101.8346416962926, 101.94245620677727, 102.07315216491878, 102.19391681999421, 102.30512162775547, 102.4140656911609, 102.5190003609006, 102.62119936228468, 102.70576454275947, 102.78938877616484, 102.87068839033236, 102.95366661530419, 103.03661520619669, 103.12450958225443, 103.21073336750564, 103.33629820962001, 103.45922061549444, 103.5775368282756, 103.69427775535745, 103.80712076276683, 103.91899020791344, 104.02825398693918, 104.13175394726815, 104.21312952988241, 104.28742674849055, 104.36048717885383, 104.42336790344235, 104.49119508848273, 104.57794936620927, 104.66767126306291, 104.75615214601751, 104.84345411471385, 104.93416601406993, 105.02715938706426, 105.12808317425765, 105.2207888143148, 105.31500982113755, 105.40660176321579, 105.50026741731315, 105.5951901295787, 105.68717828749334, 105.7561615881153, 105.83316495539775, 105.91074540360275, 105.98775291202462, 106.06996432583531, 106.14538756637427, 106.18145336173374, 106.21034437305978, 106.24307726487014, 106.27876803835402, 106.31141711259926, 106.3542388328719, 106.38961954100253, 106.41847904805724, 106.45690214210641, 106.50643545412525, 106.55567490234291, 106.6062652018221, 106.66441181672934, 106.67501468422456, 106.68690508537657, 106.70235876611909, 106.72168852964029, 106.74614934029064, 106.76927223242706, 106.79271230971635, 106.77596890364953, 106.75998911356346, 106.74884494327925, 106.73671713289836, 106.72928711167549, 106.72591112051455, 106.74460852230048, 106.7506323180985, 106.76555139951046, 106.78062053981384, 106.79014172847242, 106.80650847744285, 106.82107157716979, 106.8447425067502, 106.88628735742931, 106.93338897576335, 106.98176321481048, 107.02015363058352, 107.06089837057773, 106.9467103270894, 106.87868335866065, 106.79083576305209, 106.69396177536004, 106.61471837461019, 106.52820475894244, 106.4351877961669, 106.34777299222495, 106.23456132066052, 106.11885424284301, 106.00752235982965, 105.8816763661995, 105.76399799439653, 105.64933134768613, 105.53113501586836, 105.41798939381992, 105.3145268127869, 105.21438226738603, 105.10558244382995, 104.99030301652816, 104.86791194173684, 104.74121630052552, 104.61558230748547, 104.48736755815726, 104.3630156421557, 104.24736374521883, 104.14221584725647, 104.0184127044977, 103.89882451838331, 103.77495561770289, 103.64236899464117, 103.5102061190726, 103.37786575967885, 103.22564818993081, 103.05793029749368, 102.89222949851364, 102.73658542390157, 102.58408208635032], "overall_macd": [0.0, 0.01196581196580837, 0.10217303430978575, 0.22074367250738192, 0.2489030765367488, 0.23542223266761653, 0.21021163154316014, 0.3731353869978591, 0.37049006278718366, 0.514565776721426, 0.7807269112656599, 0.9169417384867558, 1.0207916260418841, 1.12402681855896, 1.2375697549349098, 1.2597749642900453, 1.084126339547879, 0.9309642963504814, 0.8362537007245976, 0.8366798300692722, 0.8510116427459309, 0.7895221895125957, 0.9277908835376252, 1.0702203061095048, 1.14887332600361, 1.1495402410089213, 1.1951961973121286, 1.176662303278306, 1.1886182289979246, 1.2458644018096123, 1.400164230630054, 1.496323193601853, 1.5254924871712063, 1.5138103953845388, 1.788545959991751, 1.9750362632026253, 2.136132241351291, 2.2723056459822857, 2.3786260553543457, 2.4068984438326737, 2.4375175693489552, 2.3140708150457527, 2.1279621521011336, 2.013740696493798, 2.0121855310294166, 2.0103723896424697, 2.01515841972801, 1.8946328487724742, 1.9245956310862624, 1.819642305194364, 1.8132014680403756, 1.7579762939961938, 1.7241904591297157, 1.6996096431046368, 1.8530257029926247, 1.8829120666884336, 1.8178610745220567, 1.7369252706934333, 1.6302670167457336, 1.514563062607266, 1.273432465346545, 1.0692027100528634, 0.8850431842808604, 0.7506157132710882, 0.6431227862603492, 0.5978434527190615, 0.5491733942155577, 0.8270623980180432, 1.0241883993103897, 1.1398376778236354, 1.2142656005582637, 1.236802969076166, 1.2415624119995954, 1.2191766489111018, 1.1502513171590323, 0.9140249026278298, 0.6682745789623112, 0.4641308828829267, 0.2231165240414157, 0.07641733664091532, 0.1177622201688564, 0.17952516629279103, 0.22307704526404848, 0.2522635368197115, 0.3065576423198024, 0.37112929030624286, 0.4884873701781771, 0.5170330182809408, 0.5530498876688057, 0.5614044162471146, 0.585483839876872, 0.6152271622092655, 0.6155647832707274, 0.43172030081721857, 0.3525632812218191, 0.29729708887532524, 0.2522048061095461, 0.26186521355961645, 0.21858644203408062, -0.12732811049488646, -0.45153662759882707, -0.6672950198871064, -0.8024072073507256, -0.9206585541401608, -0.9186542411787144, -0.9628542325487643, -1.0359698470689125, -1.002473877281929, -0.8726696402433305, -0.7594307691704216, -0.6472985394788822, -0.4874536468205122, -0.7331882335204227, -0.9061918187295106, -1.0018932963864415, -1.0331478068425923, -1.003183132050765, -0.9770491773614367, -0.9410519287887524, -1.222409618040487, -1.424129635339824, -1.5284501088895581, -1.6015393675522915, -1.6038567141677902, -1.555485897821896, -1.3231670428748714, -1.2261859793935912, -1.064435163510609, -0.9231838386619842, -0.8452725859895764, -0.7189572445967656, -0.6249534045357876, -0.4700016391941517, -0.1980593542205753, 0.06512117508033555, 0.2845347387766992, 0.37701505519092393, 0.46711199762154365, -0.706482842327361, -1.2569462315485538, -1.8382272774449433, -2.352071660669239, -2.5942338223330665, -2.8190055008749937, -3.0220225652497277, -3.1091496377342196, -3.3557688581965976, -3.5397837020552174, -3.617769306764316, -3.762883164507741, -3.7782529030302783, -3.7324798730632693, -3.691527443624011, -3.586310270204393, -3.3944015415114563, -3.1870154829456396, -3.065593180844843, -2.996152993377308, -2.9738149206505824, -2.9666974571678253, -2.928908020454344, -2.896635293451425, -2.8175995638229097, -2.6637385270618523, -2.437850381142937, -2.3910394362646628, -2.303200212371266, -2.251991701202698, -2.2659794294757063, -2.2582948356214985, -2.238504400714419, -2.3674035824742248, -2.577824268098297, -2.710514842098931, -2.7161782280869176, -2.6768982230565683], "overall_signal": [0.0, 0.002393162393161674, 0.022349136776486492, 0.062028043922665574, 0.09940305044548223, 0.1266068868899091, 0.1433278358205593, 0.18928934605601927, 0.22552948940225215, 0.28333674686608695, 0.38281477974600153, 0.4896401714941524, 0.5958704624036988, 0.7015017336347511, 0.8087153378947829, 0.8989272631738354, 0.9359670784486441, 0.9349665220290116, 0.9152239577681289, 0.8995151322283577, 0.8898144343318724, 0.8697559853680171, 0.8813629650019388, 0.9191344332234521, 0.9650822117794837, 1.0019738176253714, 1.0406182935627228, 1.0678270955058395, 1.0919853222042566, 1.1227611381253277, 1.178241756626273, 1.241858044021389, 1.2985849326513526, 1.3416300251979898, 1.431013212156742, 1.5398178223659187, 1.659080706162993, 1.7817256941268516, 1.9011057663723505, 2.0022643018644155, 2.0893149553613237, 2.1342661272982095, 2.1330053322587945, 2.1091524051057955, 2.08975903029052, 2.07388170216091, 2.06213704567433, 2.028636206293959, 2.00782809125242, 1.9701909340408088, 1.9387930408407223, 1.9026296914718168, 1.8669418450033968, 1.833475404623645, 1.837385464297441, 1.8464907847756395, 1.840764842724923, 1.8199969283186253, 1.782050946004047, 1.7285533693246908, 1.637529188529062, 1.5238638928338224, 1.39609975112323, 1.2670029435528019, 1.1422269120943114, 1.0333502202192615, 0.9365148550185207, 0.9146243636184253, 0.9365371707568182, 0.9771972721701816, 1.024610937847798, 1.0670493440934716, 1.1019519576746966, 1.1253968959219778, 1.1303677801693888, 1.087099204661077, 1.003334279521324, 0.8954936001936445, 0.7610181849631988, 0.6240980152987422, 0.522830856272765, 0.4541697182767703, 0.40795118367422595, 0.3768136543033231, 0.362762451906619, 0.3644358195865438, 0.3892461297048705, 0.41480350742008454, 0.44245278346982875, 0.46624311002528596, 0.4900912559956032, 0.5151184372383357, 0.5352077064448141, 0.514510225319295, 0.48212083649979987, 0.44515608697490494, 0.4065658308018332, 0.37762570735338985, 0.34581785428952805, 0.25118866133264517, 0.11064360354635072, -0.04494412114034069, -0.19643673838241768, -0.3412811015339663, -0.456755729462916, -0.5579754300800857, -0.6535743134778511, -0.7233542262386667, -0.7532173090395995, -0.7544600010657639, -0.7330277087483876, -0.6839128963628125, -0.6937679637943346, -0.7362527347813699, -0.7893808471023842, -0.8381342390504259, -0.8711440176504938, -0.8923250495926824, -0.9020704254318965, -0.9661382639536147, -1.0577365382308566, -1.151879252362597, -1.241811275400536, -1.3142203631539868, -1.362473470087569, -1.3546121846450294, -1.328926943594742, -1.2760285875779154, -1.205459637794729, -1.1334222274336985, -1.050529230866312, -0.965414065600207, -0.866331580318996, -0.732677135099312, -0.5731174730633826, -0.4015870306953662, -0.24586661351810818, -0.10327089129017782, -0.22391328149761447, -0.43051987150780235, -0.7120613526952306, -1.0400634142900322, -1.3508974958986393, -1.6445190968939103, -1.920019790565074, -2.157845759998903, -2.397430379638442, -2.625901044121797, -2.824274696650301, -3.0119963902217894, -3.1652476927834874, -3.278694128839444, -3.361260791796358, -3.4062706874779654, -3.403896858284664, -3.360520583216859, -3.301535102742456, -3.240458680869427, -3.187129928825658, -3.143043434494092, -3.1002163516861425, -3.059500140039199, -3.0111200247959413, -2.9416437252491234, -2.840885056427886, -2.7509159323952415, -2.6613727883904463, -2.5794965709528968, -2.5167931426574586, -2.4650934812502667, -2.419775665143097, -2.4093012486093226, -2.4430058525071177, -2.4965076504254804, -2.540441765957768, -2.567733057377528], "overall_upper_bb": [null, 98.89713203435598, 100.31586374059516, 101.07819927139569, 100.91032373234214, 100.72889785594302, 100.5904998726217, 101.43732791927259, 101.34484422305974, 101.90790447423059, 103.22129206172674, 103.6968488860187, 104.06154679180285, 104.4447985422322, 104.88418890175306, 105.0676554575855, 104.93821737772981, 104.81849930485635, 104.73553999651823, 104.76198778286343, 104.81526354457839, 104.74231277160042, 105.10487223906269, 105.55903466935065, 105.81769043120978, 105.83122958571579, 105.83116516575058, 105.97048636033425, 105.91856591236156, 106.21198227917156, 106.86254940572294, 107.40089838849543, 107.78657858026232, 108.08782893342553, 109.26263368811492, 110.19997708610748, 110.95973208041762, 111.6343085272943, 112.2544507868388, 112.75202585753122, 113.23999334462573, 113.2384931929783, 113.31781336987574, 113.46958293278217, 113.74276760308354, 113.89860178258236, 114.09404044252656, 113.91363682965962, 113.94235843887395, 113.75250120789747, 113.87768226653945, 113.8366500275162, 113.64231638675429, 113.14023527091857, 113.99028741968861, 114.39940788260235, 114.59586978263863, 114.75730788044302, 114.86323376863854, 114.93859177933807, 114.93978937529617, 114.87314237408461, 114.67813569211275, 114.55847612900281, 114.55953051276035, 114.5604158066361, 114.55761757283354, 115.19787483635237, 115.71005726454659, 116.05979845871632, 116.37606280942092, 116.60864037284466, 116.8202478526755, 116.98884516639187, 116.90427768853569, 116.8170868874644, 116.80374052402682, 116.78963117591405, 116.83406038601207, 116.83644856750368, 116.84859000078248, 116.87033832338751, 116.85649217374106, 116.83721648992294, 116.83040124648662, 116.87026166663173, 116.98179579620003, 116.78540121981604, 116.6321337595176, 116.51491408047788, 116.43875919454504, 116.43953531833687, 116.40824140839099, 116.26117336421719, 116.18031165890537, 116.19163182365094, 116.1432508796361, 116.10250219532294, 115.75161254415961, 116.17656458749036, 116.7871972914028, 117.08339804310351, 117.23287051448246, 117.3551464432288, 117.29575265560155, 117.21424133615388, 116.99496573313233, 116.76659317045619, 116.45415169266772, 116.14278954988636, 115.74832831958673, 115.32241969625, 115.00047720877873, 114.97464980891098, 114.6997377790047, 114.2983044007108, 113.80046454699061, 113.02624082465039, 112.2767308154813, 112.77788330743171, 113.1117119226283, 113.25381400028047, 113.31890660191529, 113.31263824532381, 113.12275787612738, 113.0106822716935, 112.92027082250056, 112.72719660066902, 112.3112543990676, 111.81718568473448, 111.25426065230906, 110.27962473827749, 110.45236568047808, 110.99418853047914, 111.59327521199445, 112.13124869937906, 112.37362847513027, 112.66328333056315, 114.74377426771818, 115.17712690057358, 115.82130773904952, 116.44082767444, 116.70014376971402, 116.93612867808899, 117.12010410478173, 116.94981268538558, 117.02787798327648, 116.87653672160017, 116.53507336789485, 116.23693402220556, 115.6285075593119, 114.88484358495451, 113.84295830591407, 112.19026174158266, 110.05567648975865, 107.41205795489095, 104.41127513122946, 99.64439593068118, 99.72797681024346, 99.01625883835214, 98.70244627722747, 98.53932439596748, 97.85698885839595, 97.21788770488884, 96.67684254477223, 95.90687503266784, 95.75516319232203, 95.67821022510107, 95.61845668941669, 95.7190006964335, 95.70244719762192, 95.92981936382054, 96.38690069024824, 96.53208048531168, 96.23558197580874, 95.7419275441645], "overall_lower_bb": [null, 98.47286796564403, 97.7808029260715, 97.68930072860432, 97.94767626765787, 98.05276881072365, 98.09378584166402, 97.7539220807274, 97.88960022138471, 97.73809552576942, 97.12416248372783, 97.09898444731465, 97.12999166973562, 97.14591574348208, 97.1284777649136, 97.2317195424145, 97.35060615168194, 97.45650069514363, 97.57446000348178, 97.68501221713657, 98.05273645542161, 98.45268722839957, 98.56062776093732, 98.57146533064933, 98.82980956879022, 99.31427041428421, 99.90033483424943, 100.06401363966573, 100.62693408763845, 100.73301772082843, 100.43745059427707, 100.32260161150457, 100.31442141973766, 100.3271710665745, 99.78686631188508, 99.53952291389251, 99.74076791958238, 100.07419147270572, 100.44904921316122, 100.80597414246877, 101.1880066553743, 101.98850680702171, 102.38418663012426, 102.72141706721786, 103.10223239691643, 103.68839821741763, 104.19845955747346, 105.0083631703404, 105.74214156112606, 106.48399879210251, 106.87681773346056, 107.40984997248383, 108.16968361324575, 109.28576472908142, 108.9129525803114, 108.90483211739765, 108.97837021736134, 109.032332119557, 109.08040623136142, 109.17704822066197, 109.13585062470385, 109.31149762591542, 109.67950430788726, 109.92716387099715, 109.92310948723966, 109.94922419336395, 109.93452242716647, 109.80776516364763, 109.6120827354534, 109.6783415412837, 109.6530771905791, 109.72099962715532, 109.77439214732448, 109.82879483360817, 109.84862231146433, 109.74581311253559, 109.59015947597321, 109.4418688240859, 109.16943961398796, 109.01205143249629, 109.2089099992175, 109.43566167661253, 109.70950782625897, 109.96078351007706, 110.23459875351338, 110.43573833336825, 110.66220420379997, 110.72009878018395, 110.77336624048239, 110.80758591952211, 110.83474080545497, 110.83446468166316, 110.84475859160902, 110.76382663578282, 110.75118834109463, 110.8718681763491, 111.11724912036391, 111.4199978046771, 112.06788745584036, 111.49593541250962, 110.47280270859719, 109.76710195689644, 109.24462948551756, 108.72535355677122, 108.45024734439846, 108.0947586638461, 107.72603426686767, 107.53790682954383, 107.52484830733226, 107.52971045011363, 107.60617168041327, 107.77308030374999, 107.38402279122124, 106.934850191089, 106.68426222099531, 106.5871955992892, 106.63803545300937, 106.89425917534962, 107.19126918451872, 106.22411669256833, 105.4987880773717, 104.97068599971956, 104.47559339808468, 104.12486175467619, 103.89224212387263, 103.87381772830653, 103.77022917749943, 103.760303399331, 103.86074560093243, 103.98306431526552, 104.22548934769097, 104.7821352617225, 104.7563943195219, 104.52957146952085, 104.26848478800555, 104.04551130062094, 103.96913152486972, 103.88397666943685, 100.44948573228183, 99.51613309942643, 98.15995226095045, 96.68193232556003, 95.74261623028598, 94.69964132191102, 93.59466589521826, 92.66945731461442, 91.35339201672352, 90.14033327839984, 89.14679663210518, 88.00718597779445, 87.1776124406881, 86.51826641504549, 86.01721169408592, 85.98390825841734, 86.45849351024135, 87.44761204510904, 88.79239486877056, 91.79977406931883, 91.42669318975655, 91.34091116164785, 91.06122372277252, 90.69184560403254, 90.70018114160406, 90.82127229511117, 91.01231745522776, 91.18728496733215, 91.04197680767795, 90.80332977489896, 90.4150833105833, 90.01453930356651, 89.64659280237808, 88.80322063617947, 87.60607930975178, 86.68539951468831, 86.20489802419127, 85.91455245583549]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2187_MHK.json b/2187_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..68a096b93838aef9021216e2e2cb3ef4e956023b --- /dev/null +++ b/2187_MHK.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388460.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980660.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061540.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079540.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156880.0, 1688160480.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689011940.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202740.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0], "input_window": [[100.64, 100.075, 100.24, 100.435, 100.52, 100.55, 100.755, 101.15, 101.77, 101.23, 101.18, 101.23, 101.32, 99.97, 98.685, 98.84, 99.435, 98.98, 99.1516, 98.64, 98.0414, 98.08, 98.12, 98.19, 98.17, 97.7, 98.08, 98.27, 97.99, 99.55, 99.83, 99.9663, 100.195, 101.23, 103.24, 102.57, 103.025, 103.1011, 102.76, 102, 102.03, 102.42, 102.34, 102.51, 102.395, 101.96, 103.12, 102.5, 103, 104.195, 103.16, 103.06, 104.16, 104.1, 103.37, 103.905, 103.9, 103.825, 103.95, 102.96, 103.18, 103.24, 102.68, 101.075, 101.02, 101.12, 101.145, 100.705, 101.425, 98.785, 97.58, 98.04, 99.28, 99.6657, 99.9, 99.98, 101.6, 102.01, 102.429, 103.29, 103.76, 104.38, 106.275, 105.775, 105.64, 105.895, 107.11, 106.73, 108.05, 110.33, 108.97, 109.65, 109.86, 110.31, 110.22, 112.49, 113.56, 113.33, 113.82, 114.01, 113.8, 114.96, 115.365, 114.54, 114.64, 114.37, 114.35, 114.27, 113.68, 113.1, 112.92, 112.485, 112.335, 112.4, 111.6, 111.77, 111.36, 111.7, 111.63, 112.3, 112.48, 113.845, 113.135], [100.64, 100.245, 100.24, 100.435, 100.55, 100.55, 100.755, 101.47, 101.8, 101.38, 101.215, 101.25, 101.32, 99.97, 98.685, 98.86, 99.47, 99.01, 99.21, 98.64, 98.14, 98.15, 98.12, 98.23, 98.19, 97.7, 98.08, 98.27, 98.08, 99.57, 99.85, 99.9663, 100.195, 101.405, 103.24, 102.57, 103.025, 103.12, 102.765, 102.4, 102.03, 102.42, 102.35, 102.515, 102.42, 101.96, 103.12, 102.535, 103.07, 104.195, 103.16, 103.06, 104.16, 104.1, 103.39, 103.905, 103.9478, 103.835, 103.95, 103.05, 103.205, 103.24, 102.68, 101.075, 101.14, 101.12, 101.145, 100.78, 101.46, 98.785, 97.71, 98.08, 99.3, 99.6657, 99.95, 99.98, 101.6, 102.03, 102.47, 103.38, 103.775, 104.38, 106.275, 105.775, 105.65, 106.05, 107.11, 106.73, 108.5, 110.46, 108.97, 109.77, 109.94, 110.33, 110.22, 112.5, 113.61, 113.52, 113.85, 114.05, 113.8, 114.98, 115.47, 114.54, 114.64, 114.42, 114.35, 114.27, 113.68, 113.1, 112.92, 112.565, 112.36, 112.4, 112.195, 111.88, 111.36, 111.74, 111.63, 112.4, 112.49, 113.845, 113.22], [100.64, 100.075, 100.05, 100.435, 100.5, 100.52, 100.755, 101.15, 101.77, 101.23, 101.17, 101.23, 101.28, 99.97, 98.685, 98.84, 99.435, 98.975, 99.1516, 98.5775, 98.0414, 98.08, 98.03, 98.19, 98.14, 97.62, 98.08, 98.18, 97.99, 99.55, 99.83, 99.9663, 100.1425, 101.23, 103.2, 102.57, 103.025, 103.07, 102.76, 102, 102.03, 102.42, 102.34, 102.51, 102.35, 101.96, 103.12, 102.5, 103, 104.195, 103.08, 103.06, 104.16, 104.1, 103.35, 103.85, 103.9, 103.77, 103.89, 102.85, 103.15, 103.24, 102.08, 101.075, 101.02, 101.12, 101.145, 100.705, 101.425, 98.62, 97.58, 98.04, 99.28, 99.6657, 99.9, 99.865, 101.6, 101.97, 102.429, 103.22, 103.67, 104.24, 106.06, 105.66, 105.64, 105.895, 107.11, 106.73, 108.05, 110.24, 108.96, 109.65, 109.85, 110.255, 110.175, 112.49, 113.54, 113.25, 113.8, 113.94, 113.64, 114.67, 115.365, 114.54, 114.6, 114.37, 114.26, 114.27, 113.55, 113, 112.839, 112.485, 112.335, 112.33, 111.6, 111.73, 111.36, 111.7, 111.63, 112.28, 112.46, 113.82, 113.05], [100.64, 100.17, 100.125, 100.435, 100.5, 100.52, 100.755, 101.35, 101.8, 101.38, 101.17, 101.25, 101.28, 99.97, 98.685, 98.86, 99.47, 98.98, 99.18, 98.5825, 98.14, 98.15, 98.07, 98.23, 98.14, 97.62, 98.08, 98.21, 98.08, 99.57, 99.85, 99.9663, 100.1425, 101.365, 103.205, 102.57, 103.025, 103.09, 102.765, 102.4, 102.03, 102.42, 102.35, 102.515, 102.35, 101.96, 103.12, 102.535, 103.07, 104.195, 103.08, 103.06, 104.16, 104.1, 103.37, 103.85, 103.9478, 103.77, 103.89, 102.91, 103.2, 103.24, 102.08, 101.075, 101.055, 101.12, 101.145, 100.75, 101.46, 98.63, 97.68, 98.08, 99.3, 99.6657, 99.95, 99.865, 101.6, 102.01, 102.47, 103.38, 103.7, 104.24, 106.095, 105.66, 105.65, 106.03, 107.11, 106.73, 108.5, 110.46, 108.96, 109.725, 109.9125, 110.33, 110.1775, 112.5, 113.61, 113.48, 113.85, 113.96, 113.64, 114.86, 115.47, 114.54, 114.61, 114.42, 114.26, 114.27, 113.56, 113.1, 112.84, 112.565, 112.36, 112.33, 111.65, 111.78, 111.36, 111.74, 111.63, 112.345, 112.46, 113.82, 113.05], [2888, 753, 1111, 117, 2419, 966, 560, 3111, 785, 1902, 1947, 232, 1323, 5712, 370, 679, 243, 793, 2256, 3174, 1341, 546, 6485, 773, 1182, 4375, 3675, 4769, 4892, 1026, 1061, 130, 989, 716, 1141, 363, 112, 2236, 658, 30152, 187, 296, 592, 812, 6273, 329, 249, 672, 845, 212, 971, 354, 2389, 134, 3085, 1494, 826, 1661, 906, 1703, 2496, 447, 2679, 217, 2479, 248, 153, 1022, 1250, 1947, 1982, 332, 1215, 276, 987, 2734, 490, 10819, 758, 2983, 11495, 7716, 2609, 1382, 515, 1897, 140, 101, 5293, 6669, 936, 1401, 12829, 1114, 2201, 481, 1904, 6912, 1089, 1643, 3141, 6663, 767, 134, 1040, 554, 2397, 968, 3305, 2653, 2511, 2563, 964, 2366, 5366, 2784, 184, 988, 195, 3036, 1379, 277, 1909]], "output_timestamps": [1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875580.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967560.0, 1689971100.0, 1689974700.0, 1689978240.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0], "output_window": [[113.53, 111.49, 111.97, 111.21, 112.26, 114.0133, 113.04, 113.1214, 112.77, 112.14, 112.53, 112.65, 110.72, 110.92, 110.6, 110.35, 110.41, 110.23, 109.25, 109.66, 109.68, 110.805, 110.23, 109.855, 111.64, 110.785, 111.31, 111.8, 110.92, 110.645, 111.21, 112.74, 113.7], [113.71, 111.515, 111.97, 111.235, 112.37, 114.13, 113.085, 113.1214, 112.77, 112.18, 112.59, 112.65, 110.72, 110.92, 110.67, 110.38, 110.46, 110.399, 109.25, 109.66, 109.68, 110.805, 110.23, 109.87, 111.67, 110.785, 111.455, 111.8, 110.92, 110.645, 111.309, 112.88, 113.77], [113.53, 111.38, 111.87, 111.16, 112.15, 114.0133, 112.955, 112.975, 112.75, 112.11, 112.53, 112.485, 110.72, 110.92, 110.56, 110.29, 110.41, 110.18, 109.25, 109.66, 109.65, 110.78, 110.18, 109.82, 111.63, 110.785, 111.31, 111.8, 110.78, 110.52, 111.21, 112.74, 113.7], [113.67, 111.41, 111.9, 111.16, 112.36, 114.13, 113.02, 112.975, 112.75, 112.14, 112.59, 112.485, 110.72, 110.92, 110.59, 110.29, 110.46, 110.399, 109.25, 109.66, 109.65, 110.78, 110.18, 109.87, 111.63, 110.785, 111.455, 111.8, 110.79, 110.545, 111.23, 112.88, 113.77], [2204, 4707, 1387, 981, 12203, 476, 1441, 1939, 369, 4062, 1914, 573, 621, 227, 4733, 844, 1043, 9669, 241, 596, 1818, 412, 1490, 1872, 1363, 336, 1131, 131, 3065, 3909, 13686, 1471, 1257]], "text": {"content": "Mohawk \u5ba3\u5e03\u5168\u7403\u5730\u677f\u4e1a\u52a1\u9886\u5bfc\u6743\u4ea4\u63a5\u8ba1\u5212\nBy Mohawk Industries, Inc.\nPublished on: 2023-07-18T15:55:00Z\n\n\u4f50\u6cbb\u4e9a\u5dde\uff0c\u5361\u5c14\u970d\u6069, July 18, 2023 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\u00a0(NYSE: MHK) \u4eca\u5929\u5ba3\u5e03 Wim Messiaen \u5c06\u4e8e 2023 \u5e74 10 \u6708 16 \u65e5\u5408\u540c\u901a\u77e5\u671f\u6ee1\u540e\u52a0\u5165\u516c\u53f8\uff0c\u5e76\u4e8e 2024 \u5e74 2 \u6708 1 \u65e5\u8d77\u63a5\u66ff Bernard Thiers \u62c5\u4efb\u516c\u53f8\u5168\u7403\u5730\u677f\u4e1a\u52a1\u603b\u88c1\u30022 \u6708 1 \u65e5\u540e\uff0cThiers \u5148\u751f\u5c06\u7ee7\u7eed\u62c5\u4efb\u9ad8\u7ea7\u987e\u95ee\uff0c\u4ee5\u786e\u4fdd\u8be5\u4e1a\u52a1\u53ca\u6218\u7565\u6210\u529f\u8fc7\u6e21\u3002\n\nArticle Content:\n\nJuly 18, 2023 11:55 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\n\u4f50\u6cbb\u4e9a\u5dde\uff0c\u5361\u5c14\u970d\u6069, July 18, 2023 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\u00a0(NYSE: MHK) \u4eca\u5929\u5ba3\u5e03 Wim Messiaen \u5c06\u4e8e 2023 \u5e74 10 \u6708 16 \u65e5\u5408\u540c\u901a\u77e5\u671f\u6ee1\u540e\u52a0\u5165\u516c\u53f8\uff0c\u5e76\u4e8e 2024 \u5e74 2 \u6708 1 \u65e5\u8d77\u63a5\u66ff Bernard Thiers \u62c5\u4efb\u516c\u53f8\u5168\u7403\u5730\u677f\u4e1a\u52a1\u603b\u88c1\u30022 \u6708 1 \u65e5\u540e\uff0cThiers \u5148\u751f\u5c06\u7ee7\u7eed\u62c5\u4efb\u9ad8\u7ea7\u987e\u95ee\uff0c\u4ee5\u786e\u4fdd\u8be5\u4e1a\u52a1\u53ca\u6218\u7565\u6210\u529f\u8fc7\u6e21\u3002\n\u5728\u8fc7\u53bb\u4e94\u5e74\u91cc\uff0cMessiaen \u5148\u751f\u5728 VPK Group \u62c5\u4efb\u74e6\u695e\u5305\u88c5\u90e8\u95e8\u9996\u5e2d\u6267\u884c\u5b98\u3002\u5728\u6b64\u4e4b\u524d\uff0c\u4ed6\u5728\u4e00\u5bb6\u5168\u7403\u9886\u5148\u7684\u5efa\u7b51\u6750\u6599\u516c\u53f8 Etex \u5de5\u4f5c\u4e86\u5341\u516d\u5e74\uff0c\u4ed6\u6700\u540e\u7684\u804c\u4f4d\u662f\u4e2d\u6b27\u548c\u4e1c\u6b27\u5730\u533a\u5c4b\u9876\u90e8\u95e8\u7ecf\u7406\u3002\u66f4\u65e9\u4e4b\u524d\uff0cMessiaen \u5148\u751f\u5728 Domo Group \u7684\u81f4\u5bc6\u65b9\u5757\u5730\u6bef\u90e8\u62c5\u4efb\u603b\u7ecf\u7406\u3002\n\u201c\u4f5c\u4e3a\u4e00\u540d\u9f13\u821e\u4eba\u5fc3\u7684\u9886\u5bfc\uff0cWim \u6210\u7ee9\u6590\u7136\uff0c\u201dMohawk \u8463\u4e8b\u957f\u517c\u9996\u5e2d\u6267\u884c\u5b98 Jeffrey S. Lorberbaum \u8bf4\u3002\u201c\u4ed6\u7684\u4e13\u957f\u5305\u62ec\u5728\u56fd\u9645\u8303\u56f4\u63a8\u52a8\u6709\u673a\u589e\u957f\uff0c\u5305\u62ec\u68d5\u5730\u548c\u7eff\u5730\u5021\u8bae\u4ee5\u53ca\u4f17\u591a\u6536\u8d2d\u548c\u64a4\u8d44\u3002Wim \u6210\u529f\u63a8\u51fa\u4e86\u65b0\u7684\u4ea7\u54c1\u7c7b\u522b\uff0c\u4ece\u5934\u5f00\u59cb\u5efa\u7acb\u54c1\u724c\uff0c\u5e76\u91cd\u7ec4\u4f01\u4e1a\u4ee5\u4f18\u5316\u5176\u4e1a\u7ee9\u3002\u4ed6\u7684\u5de5\u4f5c\u80cc\u666f\u56ca\u62ec\u4e86\u8bf8\u591a\u4ea7\u54c1\u7c7b\u522b\uff0c\u5305\u62ec\u7ea4\u7ef4\u5305\u88c5\u3001\u5916\u5899\u8986\u5c42\u3001\u5c4b\u9876\u3001\u5185\u9694\u5899\u548c\u5730\u677f\u3002Wim \u5c06\u4e0e\u51fa\u7c7b\u62d4\u8403\u7684\u5168\u7403\u5730\u677f\u4e1a\u52a1\u56e2\u961f\u643a\u624b\uff0c\u7ee7\u7eed\u63a8\u52a8\u6211\u4eec\u7684\u76c8\u5229\u589e\u957f\u3002\u201d\n\u4ece 2009 \u5e74\u8d77\uff0cThiers \u5148\u751f\u4e00\u76f4\u9886\u5bfc\u7740 Mohawk \u7684\u5168\u7403\u5730\u677f\u4e1a\u52a1\u3002\u4ed6\u5728\u57f9\u517b\u4f18\u79c0\u9886\u5bfc\u56e2\u961f\u7684\u540c\u65f6\uff0c\u5c06\u5546\u4e1a\u7248\u56fe\u5927\u5e45\u62d3\u5c55\u81f3\u65b0\u7684\u5730\u533a\u5e76\u5f00\u53d1\u4e86\u8bb8\u591a\u65b0\u7684\u4ea7\u54c1\u7c7b\u522b\u3002\u5728 Thiers \u5148\u751f\u7684\u9886\u5bfc\u4e0b\uff0c\u516c\u53f8\u8fdb\u884c\u4e86\u591a\u6b21\u8f6c\u578b\u6536\u8d2d\uff0c\u5305\u62ec\u6b27\u6d32\u7684 IVC Group \u548c\u6fb3\u5927\u5229\u4e9a\u548c\u65b0\u897f\u5170\u6700\u5927\u7684\u5730\u677f\u516c\u53f8 Godfrey Hirst \u3002\u901a\u8fc7\u6709\u673a\u589e\u957f\u548c\u6536\u8d2d\uff0c\u4ed6\u5c06\u677f\u6750\u548c\u7edd\u7f18\u6750\u6599\u4e1a\u52a1\u6253\u9020\u6210\u4e3a\u884c\u4e1a\u9886\u5bfc\u8005\u3002Thiers \u5148\u751f\u4e13\u6ce8\u4e8e\u4ea7\u54c1\u521b\u65b0\uff0c\u9886\u5bfc\u516c\u53f8\u5728\u5730\u677f\u9886\u57df\u5b9e\u73b0\u4e86\u7a81\u7834\u6027\u521b\u65b0\uff0c\u4ece\u800c\u5f62\u6210\u4e86\u9886\u5148\u7684\u4e13\u5229\u7ec4\u5408\u548c\u8bb8\u53ef\u4e1a\u52a1\u3002\n\u201c\u6211\u5f88\u611f\u8c22 Bernard \u4e3a\u6211\u4eec\u7684\u4e1a\u52a1\u53d1\u5c55\u505a\u51fa\u7684\u8bf8\u591a\u91cd\u8981\u8d21\u732e\uff0c\u201dLorberbaum \u8bf4\u3002\u201c\u4ed6\u5c06\u7ee7\u7eed\u4e3a Mohawk Industries \u7684\u957f\u671f\u6210\u529f\u53d1\u6325\u91cd\u8981\u4f5c\u7528\u3002\u201d\n\u4e0a\u6587\u5404\u6bb5\u4e2d\u7684\u67d0\u4e9b\u9648\u8ff0\uff0c\u7279\u522b\u662f\u9884\u671f\u672a\u6765\u4e1a\u7ee9\u3001\u4e1a\u52a1\u524d\u666f\u3001\u589e\u957f\u548c\u7ecf\u8425\u6218\u7565\u4ee5\u53ca\u7c7b\u4f3c\u4e8b\u9879\uff0c\u4ee5\u53ca\u5305\u542b\u201c\u53ef\u80fd\u201d\u3001\u201c\u5e94\u8be5\u201d\u3001\u201c\u76f8\u4fe1\u201d\u3001\u201c\u9884\u671f\u201d\u3001\u201c\u9884\u8ba1\u201d\u548c\u201c\u4f30\u8ba1\u201d\u7b49\u8bcd\u8bed\u6216\u7c7b\u4f3c\u8868\u8ff0\uff0c\u6784\u6210\u201c\u524d\u77bb\u6027\u9648\u8ff0\u201d\u3002\u5bf9\u4e8e\u8fd9\u4e9b\u9648\u8ff0\uff0cMohawk \u58f0\u660e\u53d7\u300a1995 \u5e74\u79c1\u4eba\u8bc1\u5238\u8bc9\u8bbc\u6539\u9769\u6cd5\u6848\u300b\u4e2d\u7684\u524d\u77bb\u6027\u9648\u8ff0\u5b89\u5168\u6e2f\u7684\u4fdd\u62a4\u3002\u524d\u77bb\u6027\u9648\u8ff0\u7684\u51c6\u786e\u6027\u65e0\u6cd5\u4fdd\u8bc1\uff0c\u56e0\u4e3a\u5176\u57fa\u4e8e\u8bb8\u591a\u5047\u8bbe\uff0c\u6d89\u53ca\u8bf8\u591a\u98ce\u9669\u548c\u4e0d\u786e\u5b9a\u6027\u3002\u4ee5\u4e0b\u91cd\u8981\u56e0\u7d20\u53ef\u80fd\u5bfc\u81f4\u672a\u6765\u7ed3\u679c\u51fa\u73b0\u5dee\u5f02\uff1a\u7ecf\u6d4e\u6216\u884c\u4e1a\u72b6\u51b5\u53d8\u5316\uff1b\u7ade\u4e89\uff1b\u539f\u6750\u6599\u4ef7\u683c\u548c\u5176\u4ed6\u6295\u5165\u6210\u672c\u901a\u8d27\u81a8\u80c0\u548c\u901a\u8d27\u7d27\u7f29\uff1b\u6d88\u8d39\u5e02\u573a\u901a\u8d27\u81a8\u80c0\u548c\u901a\u8d27\u7d27\u7f29\uff1b\u80fd\u6e90\u6210\u672c\u548c\u4f9b\u5e94\uff1b\u8d44\u672c\u652f\u51fa\u7684\u65f6\u673a\u548c\u5b9e\u65bd\u60c5\u51b5\uff1b\u516c\u53f8\u4ea7\u54c1\u63d0\u4ef7\u7684\u65f6\u673a\u548c\u5b9e\u65bd\u60c5\u51b5\uff1b\u51cf\u503c\u8d39\u7528\uff1b\u6536\u8d2d\u6574\u5408\uff1b\u56fd\u9645\u8fd0\u8425\uff1b\u65b0\u4ea7\u54c1\u7684\u63a8\u51fa\uff1b\u8fd0\u8425\u5408\u7406\u5316\uff1b\u7a0e\u6536\u548c\u7a0e\u52a1\u6539\u9769\u3001\u4ea7\u54c1\u548c\u5176\u4ed6\u6743\u5229\u8981\u6c42\uff1b\u8bc9\u8bbc\uff1b\u4ee5\u53ca Mohawk \u7684 SEC \u62a5\u544a\u548c\u516c\u544a\u4e2d\u6307\u51fa\u7684\u5176\u4ed6\u98ce\u9669\u3002\n\u5173\u4e8e Mohawk IndustriesMohawk Industries \u662f\u5168\u7403\u9886\u5148\u7684\u5730\u677f\u5236\u9020\u5546\uff0c\u5176\u4ea7\u54c1\u65e8\u5728\u6539\u5584\u5168\u7403\u7684\u4f4f\u5b85\u548c\u5546\u7528\u7a7a\u95f4\u3002Mohawk \u884c\u4e1a\u9886\u5148\u7684\u521b\u65b0\u6d3b\u52a8\u6240\u5e26\u6765\u7684\u4ea7\u54c1\u548c\u6280\u672f\uff0c\u4f7f\u5176\u54c1\u724c\u5728\u5e02\u573a\u4e0a\u8131\u9896\u800c\u51fa\uff0c\u5e76\u6ee1\u8db3\u6240\u6709\u6539\u5efa\u548c\u65b0\u5efa\u5de5\u7a0b\u7684\u8981\u6c42\u3002\u5728\u8fc7\u53bb\u7684\u4e09\u5341\u5e74\u91cc\uff0cMohawk \u5df2\u7ecf\u4ece\u7f8e\u56fd\u5730\u6bef\u5236\u9020\u5546\u8f6c\u578b\u4e3a\u5168\u7403\u6700\u5927\u7684\u5730\u677f\u516c\u53f8\uff0c\u4e1a\u52a1\u904d\u5e03\u4e94\u5927\u6d32\u3002Mohawk \u5782\u76f4\u4e00\u4f53\u5316\u7684\u5236\u9020\u548c\u5206\u9500\u6d41\u7a0b\u5728\u5730\u6bef\u3001\u5730\u6be1\u3001\u74f7\u7816\u3001\u5c42\u538b\u677f\u3001\u6728\u8d28\u3001\u77f3\u8d28\u548c\u4e59\u70ef\u57fa\u5730\u677f\u4ee5\u53ca\u5228\u82b1\u677f\u3001\u4e09\u805a\u6c30\u80fa\u677f\u3001\u9ad8\u538b\u5c42\u538b\u88c5\u9970\u9762\u677f\u548c\u7edd\u7f18\u4ea7\u54c1\u7684\u751f\u4ea7\u4e2d\u63d0\u4f9b\u4e86\u7ade\u4e89\u4f18\u52bf\u3002Mohawk \u65d7\u4e0b\u7684\u54c1\u724c\u5728\u4e1a\u5185\u5907\u53d7\u8ba4\u53ef\uff0c\u5176\u4e2d\u5305\u62ec American Olean\u3001Daltile\u3001Durkan\u3001Eliane\u3001Elizabeth\u3001Feltex\u3001Grupo Daltile\u3001Godfrey Hirst\u3001IVC Commercial\u3001IVC Home\u3001Karastan\u3001Marazzi\u3001Mohawk\u3001Mohawk Group\u3001Mohawk Home\u3001Pergo\u3001Quick-Step\u3001Unilin \u548c Vitromex\u3002\u66f4\u591a\u4fe1\u606f\u8bf7\u8bbf\u95ee mohawkind.com\u3002\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689695700000, "published_utc": "2023-07-18T15:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706670/0/zh-hans/Mohawk-%E5%AE%A3%E5%B8%83%E5%85%A8%E7%90%83%E5%9C%B0%E6%9D%BF%E4%B8%9A%E5%8A%A1%E9%A2%86%E5%AF%BC%E6%9D%83%E4%BA%A4%E6%8E%A5%E8%AE%A1%E5%88%92.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.96510947820127, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.942518347902348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.046502384737673, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.82050000000001, 100.92850000000001, 101.04400000000001, 100.9975, 100.816, 100.65, 100.5215, 100.28450000000001, 100.02250000000001, 99.74275, 99.43974999999999, 99.12975, 98.80875, 98.63475, 98.58025, 98.45625, 98.31725, 98.24024999999999, 98.13025, 98.229, 98.4, 98.58162999999999, 98.78887999999999, 99.10238, 99.60888, 100.10388, 100.59837999999999, 101.08638, 101.55488, 101.83788000000001, 102.05588, 102.30125000000001, 102.522, 102.63700000000001, 102.5515, 102.4905, 102.5, 102.44450000000002, 102.475, 102.65450000000001, 102.7595, 102.8235, 103.00450000000001, 103.16300000000001, 103.26500000000001, 103.454, 103.53678, 103.66027999999999, 103.74228000000001, 103.61377999999999, 103.62577999999999, 103.64377999999999, 103.43578, 103.13327999999998, 102.90178, 102.62878, 102.34849999999999, 102.0465, 101.8035, 101.3755, 100.8235, 100.30749999999999, 100.02950000000001, 99.88857, 99.77807, 99.65257, 99.69807, 99.82407, 99.92507, 100.40007, 101.00206999999999, 101.61807, 102.29757, 102.897, 103.46700000000001, 104.0835, 104.6345, 105.10650000000001, 105.7095, 106.41749999999999, 106.9435, 107.492, 107.87375, 108.34075, 108.7935, 109.4405, 110.09049999999999, 110.7655, 111.30050000000001, 111.6505, 112.1185, 112.63199999999999, 113.18775000000001, 113.60874999999999, 114.05199999999999, 114.244, 114.30900000000001, 114.388, 114.359, 114.273, 114.19300000000001, 113.9635, 113.6525, 113.4315, 113.13550000000001, 112.8715, 112.5815, 112.3285, 112.13550000000001, 112.05999999999999, 112.022, 112.1475, 112.2165], "in_sma_50": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.695126, 100.75292599999999, 100.83362599999998, 100.906926, 100.964326, 101.030926, 101.094782, 101.143182, 101.184982, 101.215582, 101.256182, 101.29598199999998, 101.311982, 101.334082, 101.38148199999999, 101.426682, 101.460182, 101.495582, 101.54118199999999, 101.542132, 101.532932, 101.53153200000001, 101.55613199999999, 101.584846, 101.62104599999999, 101.66594599999999, 101.736346, 101.81234599999999, 101.90014599999999, 101.97634599999999, 102.053346, 102.13882, 102.25786999999998, 102.34377, 102.39267, 102.46187, 102.54357, 102.61636999999999, 102.73107, 102.89227, 103.03087, 103.17697, 103.32822, 103.48451999999999, 103.64107, 103.85187, 104.06166999999999, 104.28056999999998, 104.49617, 104.69147, 104.90267, 105.13867, 105.36487000000001, 105.57367, 105.79847, 106.00986999999999, 106.216114, 106.426114, 106.619514, 106.823314, 107.016114, 107.20261400000001, 107.40821399999999, 107.63331399999998, 107.84521400000001, 108.058414, 108.262714, 108.482514, 108.685914, 108.960214, 109.25581399999999, 109.57061399999999, 109.84561400000001], "in_sma_200": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.69404509803923, 100.73954423076923, 100.80408113207547, 100.86511666666667, 100.91066, 100.96314821428572, 101.0155105263158, 101.06300172413793, 101.11091694915254, 101.14090166666666, 101.17465737704917, 101.2079693548387, 101.22181111111112, 101.2195171875, 101.21698615384615, 101.21551666666667, 101.21446417910448, 101.2076338235294, 101.21129130434782, 101.17441571428571, 101.1251985915493, 101.08290416666667, 101.0584808219178, 101.03965945945946, 101.02513066666667, 101.00986578947368, 101.01752987012986, 101.03025384615385, 101.04847848101265, 101.07762249999999, 101.1099975308642, 101.14816829268291, 101.2077686746988, 101.26077142857143, 101.3124094117647, 101.36726511627907, 101.43327356321838, 101.49346363636364, 101.57218876404495, 101.67094222222222, 101.75104175824177, 101.83771521739129, 101.92454086021505, 102.01396063829787, 102.09989263157894, 102.20822708333333, 102.32577113402061, 102.43958979591837, 102.55484646464646, 102.66889799999998, 102.77752277227724, 102.89597843137254, 103.01805631067961, 103.12884423076922, 103.23818857142857, 103.34367735849057, 103.44569906542056, 103.54592407407408, 103.63779633027524, 103.72381636363637, 103.80594414414415, 103.88414999999999, 103.95915752212389, 104.03258596491227, 104.09882434782608, 104.16504137931034, 104.22653675213675, 104.29021016949153, 104.35188907563025, 104.41849833333335, 104.48495702479339, 104.5614737704918, 104.6304861788618], "in_ema_10": [100.64, 100.55454545454545, 100.47644628099172, 100.46891059353868, 100.47456321289528, 100.48282444691432, 100.53231091111172, 100.68098165454595, 100.88443953553758, 100.97454143816711, 101.01007935850035, 101.05370129331845, 101.0948465127151, 100.89032896494871, 100.48936006223076, 100.1931127781888, 100.06163772760902, 99.8649763225892, 99.74043517302752, 99.52990150520432, 99.27719214062171, 99.07224811505412, 98.89002118504428, 98.77001733321804, 98.65546872717839, 98.46720168587322, 98.3968013793508, 98.3628374921961, 98.31141249361498, 98.54024658568497, 98.77838357010587, 98.99436837554117, 99.20311957998823, 99.59618874726308, 100.2523362477607, 100.67372965725875, 101.10123335593897, 101.4628272912228, 101.69958596554592, 101.8269339718103, 101.86385506784478, 101.96497232823664, 102.03497735946634, 102.12225420319973, 102.16366252989069, 102.12663297900147, 102.30724516463756, 102.34865513470345, 102.47980874657554, 102.7916617017436, 102.84408684688114, 102.88334378381184, 103.11546309584604, 103.2944698056922, 103.30820256829361, 103.40671119224021, 103.50509097546924, 103.55325625265664, 103.61448238853724, 103.48639468153047, 103.4343229212522, 103.39899148102452, 103.15917484811096, 102.78023396663623, 102.46655506361145, 102.22172687022756, 102.025958348368, 101.79396592139199, 101.73324484477524, 101.16901850936156, 100.53465150765946, 100.08835123353956, 99.94501464562327, 99.89423016460086, 99.90437013467341, 99.89721192836915, 100.20680975957474, 100.53466253056115, 100.88654207045911, 101.33989805764836, 101.7690075017123, 102.21827886503732, 102.92313725321233, 103.42074866171919, 103.82606708686114, 104.2267821619773, 104.75100358707232, 105.11082111669553, 105.72703545911452, 106.58757446654823, 107.01892456353946, 107.51093827925955, 107.94758586484872, 108.38075207123985, 108.7074335128326, 109.39699105595393, 110.16299268214412, 110.76608492175427, 111.32679675416259, 111.80556098067848, 112.13909534782783, 112.6338052845864, 113.14947705102523, 113.40229940538427, 113.62188133167804, 113.7669938168275, 113.85663130467704, 113.93178924928121, 113.86419120395735, 113.72524734869236, 113.56429328529374, 113.38260359705852, 113.19667567032059, 113.03909827571684, 112.78653495285923, 112.60352859779391, 112.37743248910411, 112.26153567290335, 112.14671100510273, 112.1827635496295, 112.2331701769696, 112.52168469024784, 112.61774201929367], "in_ema_50": [100.64, 100.62156862745098, 100.6020953479431, 100.59554258920024, 100.59179582099631, 100.5889802986043, 100.59549087512963, 100.6250794682618, 100.67115478323194, 100.6989526348699, 100.71742508056128, 100.73831037151966, 100.7595531020483, 100.72859023530131, 100.64844944176009, 100.57831416953421, 100.53485086876817, 100.4738763248949, 100.42313607685982, 100.35095426992413, 100.2642501809075, 100.1813384091072, 100.09854082443633, 100.02526471367413, 99.95133276411828, 99.85990794983913, 99.79010763808073, 99.7281426326658, 99.66350958824752, 99.65984254557115, 99.66729970064681, 99.67902520258224, 99.69720068483392, 99.7626045795463, 99.89760047838763, 100.00240045962732, 100.12093377493606, 100.23736774454642, 100.33649057809362, 100.41741251620759, 100.48065124106219, 100.55670413356955, 100.62702946166488, 100.70106752199175, 100.76573154073718, 100.81256559796317, 100.90305322157246, 100.96705113445198, 101.04951971741465, 101.17287188535917, 101.24766122318823, 101.31873333208281, 101.43015555435407, 101.53485533653627, 101.606821793927, 101.69478956671418, 101.78314291703911, 101.86105888107679, 101.94062519946594, 101.9786398975261, 102.02653637213291, 102.07412318106887, 102.07435364455637, 102.03516330555416, 101.99672552886577, 101.96234413557691, 101.93029142437783, 101.88400548616694, 101.86737782004276, 101.74042182709992, 101.5811895985862, 101.44388804570048, 101.35981400469261, 101.29337816137134, 101.24069666484698, 101.18674777602946, 101.20295374559694, 101.23460261831863, 101.283049574463, 101.36528292448406, 101.45684045685724, 101.56598396835304, 101.74359244018233, 101.89717705037125, 102.04434657780767, 102.20064671201129, 102.39317037036379, 102.56324212054561, 102.79605615503401, 103.09660297248365, 103.32654011081762, 103.57746010647183, 103.82589304347295, 104.08095606137597, 104.3200362158318, 104.64081910932859, 104.99255169327648, 105.32539280334407, 105.65969112478157, 105.98519343361367, 106.28538192641314, 106.62164145871066, 106.96863591131024, 107.26555215008239, 107.55356971282426, 107.82284148879194, 108.07527907746677, 108.31820930972299, 108.52376972894955, 108.70322973957899, 108.86545602430138, 109.01053618021112, 109.14188770255578, 109.26691171422026, 109.36036615679986, 109.455253758494, 109.52994968953345, 109.61661832915959, 109.69557447311412, 109.79947351338416, 109.90380788540831, 110.05738404676485, 110.17474153512703], "in_ema_200": [100.64, 100.63532338308458, 100.63024553847679, 100.6283027968004, 100.62702615205612, 100.62596121521975, 100.62724518322752, 100.63443677344416, 100.6460344174895, 100.653337557614, 100.65847847743873, 100.66436426373288, 100.67048999245196, 100.66351994277584, 100.64383317717609, 100.6260835933236, 100.61458027398706, 100.5983157936489, 100.58420319868722, 100.56428575392417, 100.54016350761647, 100.51638078614765, 100.49203868877305, 100.46953084112357, 100.44635142976911, 100.4182285299704, 100.39496257444831, 100.37322165330953, 100.35040352740596, 100.34263831817805, 100.33773644436533, 100.33404055934678, 100.33213468313437, 100.34241194996885, 100.37089541315324, 100.3927770508333, 100.41896832395935, 100.4455457535717, 100.46862490030233, 100.48784256298589, 100.50318741310544, 100.5222601751641, 100.54044664108287, 100.56009393818651, 100.57790394875182, 100.59165614826674, 100.61681379853275, 100.6359002283981, 100.660120126623, 100.69529306068647, 100.71902148794332, 100.74231480647126, 100.77632162431732, 100.80939305094104, 100.83487172705108, 100.86487300339883, 100.89554889391228, 100.92415039745545, 100.9536613387743, 100.9731273951049, 100.99528533147202, 101.01762080081062, 101.02819173811599, 101.0286574919656, 101.02891960647341, 101.02982587904582, 101.0309718901996, 101.02817614999861, 101.032472904725, 101.00856770169291, 100.97544762505916, 100.94663720092922, 100.93025275116872, 100.91767013672924, 100.90804157815482, 100.89766305498911, 100.90465148230267, 100.91564997501608, 100.93111614441891, 100.95548314795704, 100.98279177335051, 101.01520180545648, 101.0657470611236, 101.11146102071442, 101.15662061254811, 101.20511194973669, 101.26386705471444, 101.3182564372546, 101.3897165722073, 101.47996814860326, 101.55439632622911, 101.63569586527161, 101.71805212531866, 101.80374314894735, 101.88706411263942, 101.99266546475246, 102.10826083326239, 102.22141246676227, 102.33711980540146, 102.45277035460144, 102.56408607246611, 102.68643347473014, 102.81363314164824, 102.93031340889553, 103.0465291958717, 103.15969805959436, 103.27014882517055, 103.3796000806415, 103.4808975922769, 103.57661005404529, 103.6687830883334, 103.75730265959378, 103.84290163810529, 103.92735037802466, 104.00419266282043, 104.0815638801058, 104.153986130055, 104.2294688551291, 104.30310598094871, 104.38312482690942, 104.46349174405461, 104.55659132869089, 104.64110285775865], "in_macd": [0.0, -0.03749287749288044, -0.07003011339193677, -0.06999484108047227, -0.06398435888679899, -0.05695068356256172, -0.03204451989186907, 0.03529842338167555, 0.12355516328676686, 0.15778987217781548, 0.16606162561463123, 0.17703167032310319, 0.1860021421565392, 0.08640918257124497, -0.09511133200493305, -0.22228425559589482, -0.27072703897232486, -0.344683897298907, -0.38274486724367307, -0.45586676828594364, -0.543260089406985, -0.6047419211752327, -0.6524015680458035, -0.6695434387501393, -0.6825230418518373, -0.7263956876796271, -0.7157956730127495, -0.6889632321995265, -0.6704596021356082, -0.5294614919472309, -0.3906229555666272, -0.2681172879685221, -0.15502575594187817, 0.03286676351991957, 0.32648207918350636, 0.5021467045132795, 0.6703495112017066, 0.7996782114709617, 0.8659650483033232, 0.878913823048876, 0.849527093028442, 0.8479331923796423, 0.8314373079125801, 0.8222005060319475, 0.7924314959427932, 0.7289665279704565, 0.763471564140616, 0.7351382270757512, 0.7472401626850456, 0.8379497685021704, 0.8105233939315326, 0.7782033181974697, 0.8317621954064265, 0.8594591824458462, 0.8131310761952903, 0.805858274133513, 0.7987783491662128, 0.7699450364520573, 0.7481531813460549, 0.644377190236284, 0.5788617876262236, 0.5241262238989464, 0.3827336742676124, 0.18742345818301942, 0.030671312154566976, -0.08730454370424923, -0.1767465442351721, -0.2763179515544607, -0.29454263875271636, -0.5312196143211025, -0.7863799841901198, -0.9454215277149558, -0.9619307538074509, -0.9347305092496327, -0.8800883745191612, -0.8340287148355259, -0.6500329277348271, -0.46576234892107493, -0.27938782308213206, -0.05759139602221808, 0.1423641111731513, 0.3404789488769353, 0.6397942325608028, 0.8323085518850633, 0.9728561405079432, 1.102198483269376, 1.2771282562788286, 1.3693139387645346, 1.5671310525209776, 1.8606102037259262, 1.9496823569067203, 2.0582752705736453, 2.1348563252064423, 2.2038317232782134, 2.2205921437244314, 2.3936882891597975, 2.590573436846668, 2.7049356074064974, 2.793225791094031, 2.83934230775985, 2.8175892389622987, 2.8657588945885664, 2.9195014009101357, 2.854148647732899, 2.7760044833036233, 2.667988348969544, 2.540192365101319, 2.4119169661720576, 2.2272918876243892, 2.020565209131192, 1.8148327378430054, 1.6110271522144473, 1.416637851198189, 1.2458013577957132, 1.0435129215653376, 0.8835033157259744, 0.7145669770686283, 0.604379623681055, 0.5023880548026938, 0.4737919475070669, 0.45516204067990884, 0.5438689565198445, 0.545746238656335], "in_signal": [0.0, -0.007498575498576088, -0.020004883077248223, -0.030002874677893036, -0.036799171519674226, -0.040829473928251724, -0.03907248312097519, -0.024198301820445044, 0.005352391200997338, 0.035839887396360966, 0.06188423504001502, 0.08491372209663266, 0.10513140610861398, 0.10138696140114019, 0.06208730271992555, 0.005212991056761478, -0.04997501494905579, -0.10891679141902605, -0.16368240658395547, -0.22211927892435313, -0.2863474410208795, -0.3500263370517502, -0.41050138325056085, -0.4623097943504766, -0.5063524438507487, -0.5503610926165244, -0.5834480086957695, -0.6045510533965209, -0.6177327631443383, -0.6000785089049169, -0.5581873982372589, -0.5001733761835117, -0.431143852135185, -0.33834172900416415, -0.20537696736663008, -0.06387223299064818, 0.08297211584782277, 0.22631333497245057, 0.3542436776386251, 0.45917770672067526, 0.5372475839822286, 0.5993847056617114, 0.6457952261118852, 0.6810762820958978, 0.7033473248652768, 0.7084711654863128, 0.7194712452171734, 0.722604641588889, 0.7275317458081204, 0.7496153503469304, 0.7617969590638508, 0.7650782308905746, 0.7784150237937449, 0.7946238555241653, 0.7983252996583903, 0.7998318945534149, 0.7996211854759745, 0.793685955671191, 0.784579400806164, 0.756538958692188, 0.7210035244789952, 0.6816280643629854, 0.6218491863439108, 0.5349640407117325, 0.4341054950002995, 0.3298234872593898, 0.22850948096047746, 0.12754399445748985, 0.04312666781544861, -0.07174258861186163, -0.21467006772751326, -0.3608203597250018, -0.48104243854149165, -0.5717800526831198, -0.6334417170503281, -0.6735591166073677, -0.6688538788328596, -0.6282355728505027, -0.5584660228968287, -0.45829109752190655, -0.338160055782895, -0.20243225485092897, -0.03398695736858262, 0.13927214448214656, 0.3059889436873059, 0.4652308516037199, 0.6276103325387417, 0.7759510537839003, 0.9341870535313159, 1.119471683570238, 1.2855138182375345, 1.4400661087047566, 1.5790241520050938, 1.703985666259718, 1.8073069617526607, 1.9245832272340881, 2.057781269156604, 2.1872121368065827, 2.3084148676640726, 2.414600355683228, 2.495198132339042, 2.5693102847889473, 2.6393485080131853, 2.6823085359571284, 2.7010477254264273, 2.6944358501350507, 2.6635871531283044, 2.6132531157370553, 2.536060870114522, 2.4329617379178563, 2.3093359379028864, 2.169674180765199, 2.019066914851797, 1.8644138034405802, 1.7002336270655318, 1.5368875647976203, 1.372423447251822, 1.2188146825376687, 1.0755293569906739, 0.9551818750939525, 0.8551779082111438, 0.792916117872884, 0.7434821420295742], "in_upper_bb": [null, 101.06968037431535, 100.8821343110895, 100.82433676350676, 100.81442025384852, 100.80989944790869, 100.91172232512834, 101.32929996143179, 101.79335308373345, 101.88505934468327, 101.89172888361938, 101.90975043604026, 101.92656232974244, 101.93050455270115, 102.20804254514407, 102.29617615791904, 102.25740531617252, 102.26303492571368, 102.23210295754104, 102.25520031108205, 102.33129961166817, 102.40132544140677, 102.45401873062094, 102.44084777984793, 102.4043278529988, 102.3819023418917, 102.26180625871606, 102.00077708640768, 101.58472184236027, 101.26434359639025, 100.99977534870088, 100.69854587396578, 100.37798634202511, 100.75824862740538, 101.7978280343229, 102.39358966052289, 102.99418934626871, 103.54371344415087, 103.95332962615953, 104.25098174516516, 104.43660047118138, 104.6394735363371, 104.78019224309872, 104.90823202503833, 104.95522638605678, 104.82706040221335, 104.8222755816558, 104.65911819358011, 104.38350287175894, 104.51048152939869, 104.39635229664736, 104.20212905328506, 104.11359995464204, 104.20739999114424, 104.22579666351069, 104.34385864066971, 104.45787536110794, 104.53059877366096, 104.62590532724674, 104.61803452370299, 104.582528026388, 104.5750961489594, 104.603809221805, 104.80850081354622, 104.96152720691592, 105.05778397769016, 105.12909815240369, 105.24592378122813, 105.24185721634174, 105.48753422494113, 105.89322174942471, 106.05815809930579, 105.84615232807981, 105.56475669534846, 105.3518775687889, 105.02141807093793, 104.68219518187843, 104.39529704334699, 104.12133194358829, 104.21304754968186, 104.3178038148643, 104.53686294117306, 105.39280910881284, 106.07469543700181, 106.67125416983862, 107.27841948415843, 108.04612732630535, 108.64254727667594, 109.53226920369671, 110.63538211672619, 111.07649334757984, 111.53290157888634, 111.99463562714064, 112.411704128264, 112.6610166391274, 113.1844938999379, 113.99522409703366, 114.60349211117901, 115.15071745760523, 115.64628509749309, 115.94651560876589, 116.39102807039063, 117.00960103930298, 117.26242945228924, 117.3811820835888, 117.36771232883478, 117.34840718313791, 117.10598547051512, 116.94667491909651, 116.92518620851294, 116.64603806683314, 116.41107234961879, 116.14083044015881, 115.88656273756969, 115.58403925430298, 115.65453569795825, 115.76031161109425, 115.79537357417382, 115.79000332537161, 115.71651362225548, 115.66597508036452, 115.50390850564823, 115.10377079671437], "in_lower_bb": [null, 99.74031962568465, 99.74119902224383, 99.86066323649324, 99.93357974615147, 99.98676721875796, 99.98684910344308, 99.79445003856821, 99.60553580515543, 99.64994065531673, 99.71645293456245, 99.77274956395975, 99.82343767025756, 99.69020973301313, 99.12929078818927, 98.81507384208095, 98.72612409559217, 98.55252062984185, 98.45421283193265, 98.25504968891794, 97.92895038833181, 97.65692455859322, 97.39873126937907, 97.1914022201521, 96.9919221470012, 96.72434765810829, 96.57694374128394, 96.52397291359233, 96.56802815763973, 96.70740640360974, 96.83997465129913, 97.0128341260342, 97.2196436579749, 96.97888137259463, 96.3913019656771, 96.16654033947712, 95.92144065373131, 95.78291655584913, 95.73180037384049, 95.81589825483483, 96.01927952881863, 96.2434064636629, 96.53068775690127, 96.83114797496165, 97.20515361394322, 97.76731959778662, 98.27610441834419, 98.87176180641985, 99.64637712824106, 99.98189847060131, 100.41902770335264, 100.92262094671494, 101.41290004535796, 101.59260000885577, 101.5907033364893, 101.6006413593303, 101.57890463889206, 101.57418122633902, 101.59137467275325, 101.65024547629702, 101.80275197361196, 101.89218385104058, 101.83647077819498, 101.48777918645375, 101.20525279308404, 101.02499602230985, 100.75618184759634, 100.46085621877191, 100.30392278365827, 99.50174577505888, 98.55605825057528, 97.89312190069421, 97.6191276719202, 97.45709330465154, 97.32797243121112, 97.2599319290621, 97.36437481812158, 97.475272956653, 97.60723805641173, 97.56252245031813, 97.5077661851357, 97.38870705882694, 96.93426089118715, 96.7108745629982, 96.57381583016138, 96.45765051584155, 96.28644267369465, 96.28802272332405, 96.10230079630328, 96.1821878832738, 96.86907665242016, 97.57716842111367, 98.17668437285937, 98.826045871736, 99.59948336087261, 100.33950610006212, 100.72977590296634, 101.26850788882098, 101.85928254239482, 102.42171490250689, 103.11548439123409, 103.73297192960933, 104.05189896069705, 104.68707054771076, 105.46431791641119, 106.31678767116523, 107.05109281686208, 108.04751452948486, 108.71282508090347, 108.99831379148702, 109.66546193316682, 110.1844276503812, 110.69941955984122, 111.15368726243032, 111.60346074569702, 111.46096430204172, 111.13018838890578, 110.92112642582617, 110.70449667462834, 110.61648637774455, 110.54902491963546, 110.60709149435179, 110.76522920328563], "out_sma_10": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.4435, 112.551, 112.43299999999999, 112.40899999999999, 112.232, 111.848, 111.59200000000001, 111.3344, 110.98440000000001, 110.7364, 110.44239999999999, 110.2719, 110.21790000000001, 110.1129, 110.21690000000001, 110.2664, 110.36589999999998, 110.506, 110.66000000000001, 110.74849999999999, 110.90650000000001, 111.1165, 111.47549999999998], "out_sma_50": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.555, 112.54916666666666, 112.40846153846154, 112.30214285714285, 112.188, 112.069375, 111.97470588235294, 111.88716666666667, 111.74836842105263, 111.64394999999999, 111.549, 111.51404545454547, 111.45604347826087, 111.38995833333333, 111.39956000000001, 111.37592307692307, 111.37885185185185, 111.39389285714286, 111.37306896551723, 111.34546666666667, 111.34174193548387, 111.3898125, 111.4619393939394], "out_sma_200": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.555, 112.54916666666666, 112.40846153846154, 112.30214285714285, 112.188, 112.069375, 111.97470588235294, 111.88716666666667, 111.74836842105263, 111.64394999999999, 111.549, 111.51404545454547, 111.45604347826087, 111.38995833333333, 111.39956000000001, 111.37592307692307, 111.37885185185185, 111.39389285714286, 111.37306896551723, 111.34546666666667, 111.34174193548387, 111.3898125, 111.4619393939394], "out_ema_10": [113.67, 113.2590909090909, 113.01198347107436, 112.67525920360629, 112.61793934840514, 112.89285946687693, 112.91597592744475, 112.92670757700023, 112.89457892663654, 112.75738275815716, 112.72694952940131, 112.68295870587379, 112.32605712298763, 112.07041037335351, 111.8012448509256, 111.5264730598482, 111.33256886714851, 111.16282907312151, 110.8150419689176, 110.6050343382053, 110.43139173125887, 110.49477505284815, 110.43754322505757, 110.33435354777436, 110.5699256299972, 110.60903006090679, 110.76284277710555, 110.95141681763181, 110.9220683053351, 110.8535104316378, 110.92196308043091, 111.27796979307982, 111.73106619433803], "out_ema_50": [113.67, 113.58137254901962, 113.5154363706267, 113.42306631687664, 113.38137744170501, 113.41073518908912, 113.39541224049741, 113.3789254859681, 113.35426174142033, 113.30664363391365, 113.27853996199548, 113.24742074779958, 113.14830620867019, 113.06092165146744, 112.96402276317461, 112.85915912540307, 112.76507445381863, 112.67228722033555, 112.5380798783616, 112.4252140007788, 112.31638207917963, 112.25613180156475, 112.17471486817006, 112.08433389294771, 112.06651687753799, 112.01626131371297, 111.99425106611639, 111.98663337724909, 111.93970657814128, 111.8850122025279, 111.8593254494876, 111.89935190244887, 111.97271065137244], "out_ema_200": [113.67, 113.64751243781096, 113.63012425435016, 113.60554590356061, 113.5931524119829, 113.59849417902785, 113.59273801804251, 113.58659137109682, 113.57826707884709, 113.56395596363468, 113.55426485951892, 113.54362540818043, 113.51552963297466, 113.48970346747244, 113.46085069665183, 113.42929994345131, 113.39975467038215, 113.36989641495548, 113.32890242077683, 113.2923959290278, 113.25615318346534, 113.23151484333135, 113.20115151155692, 113.16800572537228, 113.15270218581634, 113.12914296008684, 113.1124848211805, 113.09942527072099, 113.07644591479342, 113.05125739822832, 113.03313543406685, 113.03161169840449, 113.03895884568406], "out_macd": [0.0, -0.18028490028490296, -0.2803909059179688, -0.4146575381841302, -0.4194002553364271, -0.27713998808722806, -0.2510712318311761, -0.2313755255698169, -0.23125637649813768, -0.27718859444486554, -0.27411909460887784, -0.27696641987003545, -0.4168386385804155, -0.505720420891052, -0.5959187355687021, -0.6837274580589536, -0.7311704462429702, -0.7648745487091446, -0.8742224973796908, -0.917224764886484, -0.9412610170369788, -0.8592237671031739, -0.833021092458722, -0.8277281582790579, -0.6737496126023643, -0.6128405000339683, -0.5046884545740085, -0.3866811431216206, -0.37038845018176403, -0.3729467283607306, -0.3160570975509529, -0.13625972757118632, 0.0771571261459485], "out_signal": [0.0, -0.036056980056980596, -0.08492376522917823, -0.15087051982016864, -0.20457646692342035, -0.21908917115618193, -0.2254855832911808, -0.22666357174690802, -0.22758213269715394, -0.23750342504669628, -0.2448265589591326, -0.2512545311413132, -0.28437135262913366, -0.32864116628151735, -0.3820966801389543, -0.4424228357229542, -0.5001723578269575, -0.5531127960033949, -0.6173347362786541, -0.6773127420002201, -0.7301023970075718, -0.7559266710266923, -0.7713455553130983, -0.7826220759062903, -0.7608475832455052, -0.7312461666031979, -0.6859346241973601, -0.6260839279822121, -0.5749448324221225, -0.5345452116098441, -0.49084758879806595, -0.41993001655269, -0.32051258801296234], "out_upper_bb": [null, 115.73612265096318, 114.7044247143522, 114.30000919792099, 114.08297755912668, 114.86588903128687, 114.78067412607518, 114.69422611492136, 114.57996723300343, 114.44308399231966, 114.3496643140153, 114.26078914699096, 114.33589672809994, 114.31764323130352, 114.32196277916397, 114.33891496806989, 114.3067261186187, 114.26837676437158, 114.35974525760001, 114.35183396509545, 114.11415934370461, 114.09910321032078, 114.0569965813923, 114.068801883558, 113.99081926979069, 113.46517968167686, 113.21386146415955, 112.98984605161067, 112.7041373668196, 112.5216314173349, 112.24843889516592, 112.3704365867434, 113.0154327466325], "out_lower_bb": [null, 109.3438773490368, 109.94890861898114, 109.76999080207901, 110.11702244087331, 110.0107776353798, 110.26218301678196, 110.46202388507864, 110.61447721144103, 110.65991600768032, 110.76033568598471, 110.83754418634237, 110.48102634882314, 110.28664248298219, 110.05403722083604, 109.7998350319301, 109.64268564608717, 109.50595656896176, 109.13699158450525, 108.93606603490453, 108.77174065629538, 108.72379678967926, 108.59390341860771, 108.45309811644202, 108.45808073020932, 108.64922031832313, 108.74403853584042, 108.85055394838932, 108.9402626331804, 108.96326858266511, 109.1004611048341, 109.0179634132566, 108.67796725336753], "overall_sma_10": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.82050000000001, 100.92850000000001, 101.04400000000001, 100.9975, 100.816, 100.65, 100.5215, 100.28450000000001, 100.02250000000001, 99.74275, 99.43974999999999, 99.12975, 98.80875, 98.63475, 98.58025, 98.45625, 98.31725, 98.24024999999999, 98.13025, 98.229, 98.4, 98.58162999999999, 98.78887999999999, 99.10238, 99.60888, 100.10388, 100.59837999999999, 101.08638, 101.55488, 101.83788000000001, 102.05588, 102.30125000000001, 102.522, 102.63700000000001, 102.5515, 102.4905, 102.5, 102.44450000000002, 102.475, 102.65450000000001, 102.7595, 102.8235, 103.00450000000001, 103.16300000000001, 103.26500000000001, 103.454, 103.53678, 103.66027999999999, 103.74228000000001, 103.61377999999999, 103.62577999999999, 103.64377999999999, 103.43578, 103.13327999999998, 102.90178, 102.62878, 102.34849999999999, 102.0465, 101.8035, 101.3755, 100.8235, 100.30749999999999, 100.02950000000001, 99.88857, 99.77807, 99.65257, 99.69807, 99.82407, 99.92507, 100.40007, 101.00206999999999, 101.61807, 102.29757, 102.897, 103.46700000000001, 104.0835, 104.6345, 105.10650000000001, 105.7095, 106.41749999999999, 106.9435, 107.492, 107.87375, 108.34075, 108.7935, 109.4405, 110.09049999999999, 110.7655, 111.30050000000001, 111.6505, 112.1185, 112.63199999999999, 113.18775000000001, 113.60874999999999, 114.05199999999999, 114.244, 114.30900000000001, 114.388, 114.359, 114.273, 114.19300000000001, 113.9635, 113.6525, 113.4315, 113.13550000000001, 112.8715, 112.5815, 112.3285, 112.13550000000001, 112.05999999999999, 112.022, 112.1475, 112.2165, 112.35050000000001, 112.32649999999998, 112.3385, 112.3185, 112.38049999999998, 112.63049999999998, 112.69800000000001, 112.74949999999998, 112.6425, 112.55149999999999, 112.4435, 112.551, 112.43299999999999, 112.40899999999999, 112.232, 111.848, 111.59200000000001, 111.3344, 110.98440000000001, 110.7364, 110.44239999999999, 110.2719, 110.21790000000001, 110.1129, 110.21690000000001, 110.2664, 110.36590000000001, 110.506, 110.66000000000001, 110.74849999999999, 110.90650000000001, 111.1165, 111.47549999999998], "overall_sma_50": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.695126, 100.75292599999999, 100.83362599999998, 100.906926, 100.964326, 101.030926, 101.094782, 101.143182, 101.184982, 101.215582, 101.256182, 101.29598199999998, 101.311982, 101.334082, 101.38148199999999, 101.426682, 101.460182, 101.495582, 101.54118199999999, 101.542132, 101.532932, 101.53153200000001, 101.55613199999999, 101.584846, 101.62104599999999, 101.66594599999999, 101.736346, 101.81234599999999, 101.90014599999999, 101.97634599999999, 102.053346, 102.13882, 102.25786999999998, 102.34377, 102.39267, 102.46187, 102.54357, 102.61636999999999, 102.73107, 102.89227, 103.03087, 103.17697, 103.32822, 103.48451999999999, 103.64107, 103.85187, 104.06166999999999, 104.28056999999998, 104.49617, 104.69147, 104.90267, 105.13867, 105.36487000000001, 105.57367, 105.79847, 106.00986999999999, 106.216114, 106.426114, 106.619514, 106.823314, 107.016114, 107.20261400000001, 107.40821399999999, 107.63331399999998, 107.84521400000001, 108.058414, 108.262714, 108.482514, 108.685914, 108.960214, 109.25581399999999, 109.57061399999999, 109.84561400000001, 110.1257, 110.3549, 110.59560000000002, 110.7868, 110.9938, 111.227, 111.4198, 111.60529999999999, 111.7755, 111.89640000000001, 112.035, 112.1717, 112.26550000000002, 112.3417, 112.4189, 112.45469999999999, 112.45469999999999, 112.48348, 112.47398, 112.46893, 112.45533000000002, 112.46737999999999, 112.42098, 112.34618, 112.30918000000001, 112.24788000000001, 112.19778000000001, 112.16098, 112.07958, 111.98108, 111.91488, 111.88028, 111.86728], "overall_sma_200": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.69404509803923, 100.73954423076923, 100.80408113207547, 100.86511666666667, 100.91066, 100.96314821428572, 101.0155105263158, 101.06300172413793, 101.11091694915254, 101.14090166666666, 101.17465737704917, 101.2079693548387, 101.22181111111112, 101.2195171875, 101.21698615384615, 101.21551666666667, 101.21446417910448, 101.2076338235294, 101.21129130434782, 101.17441571428571, 101.1251985915493, 101.08290416666667, 101.0584808219178, 101.03965945945946, 101.02513066666667, 101.00986578947368, 101.01752987012986, 101.03025384615385, 101.04847848101265, 101.07762249999999, 101.1099975308642, 101.14816829268291, 101.2077686746988, 101.26077142857143, 101.3124094117647, 101.36726511627907, 101.43327356321838, 101.49346363636364, 101.57218876404495, 101.67094222222222, 101.75104175824177, 101.83771521739129, 101.92454086021505, 102.01396063829787, 102.09989263157894, 102.20822708333333, 102.32577113402061, 102.43958979591837, 102.55484646464646, 102.66889799999998, 102.77752277227724, 102.89597843137254, 103.01805631067961, 103.12884423076922, 103.23818857142857, 103.34367735849057, 103.44569906542056, 103.54592407407408, 103.63779633027524, 103.72381636363637, 103.80594414414415, 103.88414999999999, 103.95915752212389, 104.03258596491227, 104.09882434782608, 104.16504137931034, 104.22653675213675, 104.29021016949153, 104.35188907563025, 104.41849833333335, 104.48495702479339, 104.5614737704918, 104.6304861788618, 104.70338548387097, 104.7570384, 104.81372857142857, 104.86369921259842, 104.9222640625, 104.99364186046512, 105.05538307692308, 105.11583816793893, 105.17367272727273, 105.22605112781955, 105.28100597014925, 105.33436888888887, 105.37396911764706, 105.41445109489051, 105.45195507246378, 105.48676115107914, 105.52228428571429, 105.55687092198582, 105.58287887323944, 105.6113902097902, 105.63943611111111, 105.67488827586207, 105.70574520547946, 105.73407346938775, 105.77391081081082, 105.8075422818792, 105.845192, 105.88462781456953, 105.9169, 105.94714901960785, 105.98145324675325, 106.02596, 106.07560128205128], "overall_ema_10": [100.64, 100.55454545454545, 100.47644628099172, 100.46891059353868, 100.47456321289528, 100.48282444691432, 100.53231091111172, 100.68098165454595, 100.88443953553758, 100.97454143816711, 101.01007935850035, 101.05370129331845, 101.0948465127151, 100.89032896494871, 100.48936006223076, 100.1931127781888, 100.06163772760902, 99.8649763225892, 99.74043517302752, 99.52990150520432, 99.27719214062171, 99.07224811505412, 98.89002118504428, 98.77001733321804, 98.65546872717839, 98.46720168587322, 98.3968013793508, 98.3628374921961, 98.31141249361498, 98.54024658568497, 98.77838357010587, 98.99436837554117, 99.20311957998823, 99.59618874726308, 100.2523362477607, 100.67372965725875, 101.10123335593897, 101.4628272912228, 101.69958596554592, 101.8269339718103, 101.86385506784478, 101.96497232823664, 102.03497735946634, 102.12225420319973, 102.16366252989069, 102.12663297900147, 102.30724516463756, 102.34865513470345, 102.47980874657554, 102.7916617017436, 102.84408684688114, 102.88334378381184, 103.11546309584604, 103.2944698056922, 103.30820256829361, 103.40671119224021, 103.50509097546924, 103.55325625265664, 103.61448238853724, 103.48639468153047, 103.4343229212522, 103.39899148102452, 103.15917484811096, 102.78023396663623, 102.46655506361145, 102.22172687022756, 102.025958348368, 101.79396592139199, 101.73324484477524, 101.16901850936156, 100.53465150765946, 100.08835123353956, 99.94501464562327, 99.89423016460086, 99.90437013467341, 99.89721192836915, 100.20680975957474, 100.53466253056115, 100.88654207045911, 101.33989805764836, 101.7690075017123, 102.21827886503732, 102.92313725321233, 103.42074866171919, 103.82606708686114, 104.2267821619773, 104.75100358707232, 105.11082111669553, 105.72703545911452, 106.58757446654823, 107.01892456353946, 107.51093827925955, 107.94758586484872, 108.38075207123985, 108.7074335128326, 109.39699105595393, 110.16299268214412, 110.76608492175427, 111.32679675416259, 111.80556098067848, 112.13909534782783, 112.6338052845864, 113.14947705102523, 113.40229940538427, 113.62188133167804, 113.7669938168275, 113.85663130467704, 113.93178924928121, 113.86419120395735, 113.72524734869236, 113.56429328529374, 113.38260359705852, 113.19667567032059, 113.03909827571684, 112.78653495285923, 112.60352859779391, 112.37743248910411, 112.26153567290335, 112.14671100510273, 112.1827635496295, 112.2331701769696, 112.52168469024784, 112.61774201929367, 112.80906165214937, 112.55468680630403, 112.43565284152147, 112.20371596124482, 112.2321312410185, 112.57719828810603, 112.65770769026857, 112.71539720112881, 112.72168861910538, 112.6159270519953, 112.6112130425416, 112.58826521662495, 112.24858063178405, 112.00702051691422, 111.74938042292982, 111.48403852785165, 111.29784970460588, 111.13442248558661, 110.79180021547994, 110.58601835811994, 110.41583320209813, 110.4820453471712, 110.42712801132188, 110.32583200926337, 110.56295346212457, 110.6033255599201, 110.75817545811644, 110.94759810209527, 110.9189439017143, 110.8509541014026, 110.91987153751123, 111.276258530691, 111.72966607056536], "overall_ema_50": [100.64, 100.62156862745098, 100.6020953479431, 100.59554258920024, 100.59179582099631, 100.5889802986043, 100.59549087512963, 100.6250794682618, 100.67115478323194, 100.6989526348699, 100.71742508056128, 100.73831037151966, 100.7595531020483, 100.72859023530131, 100.64844944176009, 100.57831416953421, 100.53485086876817, 100.4738763248949, 100.42313607685982, 100.35095426992413, 100.2642501809075, 100.1813384091072, 100.09854082443633, 100.02526471367413, 99.95133276411828, 99.85990794983913, 99.79010763808073, 99.7281426326658, 99.66350958824752, 99.65984254557115, 99.66729970064681, 99.67902520258224, 99.69720068483392, 99.7626045795463, 99.89760047838763, 100.00240045962732, 100.12093377493606, 100.23736774454642, 100.33649057809362, 100.41741251620759, 100.48065124106219, 100.55670413356955, 100.62702946166488, 100.70106752199175, 100.76573154073718, 100.81256559796317, 100.90305322157246, 100.96705113445198, 101.04951971741465, 101.17287188535917, 101.24766122318823, 101.31873333208281, 101.43015555435407, 101.53485533653627, 101.606821793927, 101.69478956671418, 101.78314291703911, 101.86105888107679, 101.94062519946594, 101.9786398975261, 102.02653637213291, 102.07412318106887, 102.07435364455637, 102.03516330555416, 101.99672552886577, 101.96234413557691, 101.93029142437783, 101.88400548616694, 101.86737782004276, 101.74042182709992, 101.5811895985862, 101.44388804570048, 101.35981400469261, 101.29337816137134, 101.24069666484698, 101.18674777602946, 101.20295374559694, 101.23460261831863, 101.283049574463, 101.36528292448406, 101.45684045685724, 101.56598396835304, 101.74359244018233, 101.89717705037125, 102.04434657780767, 102.20064671201129, 102.39317037036379, 102.56324212054561, 102.79605615503401, 103.09660297248365, 103.32654011081762, 103.57746010647183, 103.82589304347295, 104.08095606137597, 104.3200362158318, 104.64081910932859, 104.99255169327648, 105.32539280334407, 105.65969112478157, 105.98519343361367, 106.28538192641314, 106.62164145871066, 106.96863591131024, 107.26555215008239, 107.55356971282426, 107.82284148879194, 108.07527907746677, 108.31820930972299, 108.52376972894955, 108.70322973957899, 108.86545602430138, 109.01053618021112, 109.14188770255578, 109.26691171422026, 109.36036615679986, 109.455253758494, 109.52994968953345, 109.61661832915959, 109.69557447311412, 109.79947351338416, 109.90380788540831, 110.05738404676485, 110.17474153512703, 110.3118104945338, 110.35487674965013, 110.41546981829131, 110.4446670803191, 110.51977817520856, 110.66135550167097, 110.75385136435055, 110.84095523241524, 110.91581973310484, 110.96382680239485, 111.02759830034016, 111.08475130816996, 111.07044733530056, 111.06454743979857, 111.04593773627707, 111.01629311916817, 110.9944777027302, 110.97112563595647, 110.90363051297778, 110.85486068893944, 110.8076112501575, 110.80652845603369, 110.78195871265983, 110.74619562588886, 110.78085462095204, 110.78101718483627, 110.80744788347015, 110.84637149588309, 110.84416084898572, 110.83242905098628, 110.84802006859466, 110.92770555610076, 111.03916808331249], "overall_ema_200": [100.64, 100.63532338308458, 100.63024553847679, 100.6283027968004, 100.62702615205612, 100.62596121521975, 100.62724518322752, 100.63443677344416, 100.6460344174895, 100.653337557614, 100.65847847743873, 100.66436426373288, 100.67048999245196, 100.66351994277584, 100.64383317717609, 100.6260835933236, 100.61458027398706, 100.5983157936489, 100.58420319868722, 100.56428575392417, 100.54016350761647, 100.51638078614765, 100.49203868877305, 100.46953084112357, 100.44635142976911, 100.4182285299704, 100.39496257444831, 100.37322165330953, 100.35040352740596, 100.34263831817805, 100.33773644436533, 100.33404055934678, 100.33213468313437, 100.34241194996885, 100.37089541315324, 100.3927770508333, 100.41896832395935, 100.4455457535717, 100.46862490030233, 100.48784256298589, 100.50318741310544, 100.5222601751641, 100.54044664108287, 100.56009393818651, 100.57790394875182, 100.59165614826674, 100.61681379853275, 100.6359002283981, 100.660120126623, 100.69529306068647, 100.71902148794332, 100.74231480647126, 100.77632162431732, 100.80939305094104, 100.83487172705108, 100.86487300339883, 100.89554889391228, 100.92415039745545, 100.9536613387743, 100.9731273951049, 100.99528533147202, 101.01762080081062, 101.02819173811599, 101.0286574919656, 101.02891960647341, 101.02982587904582, 101.0309718901996, 101.02817614999861, 101.032472904725, 101.00856770169291, 100.97544762505916, 100.94663720092922, 100.93025275116872, 100.91767013672924, 100.90804157815482, 100.89766305498911, 100.90465148230267, 100.91564997501608, 100.93111614441891, 100.95548314795704, 100.98279177335051, 101.01520180545648, 101.0657470611236, 101.11146102071442, 101.15662061254811, 101.20511194973669, 101.26386705471444, 101.3182564372546, 101.3897165722073, 101.47996814860326, 101.55439632622911, 101.63569586527161, 101.71805212531866, 101.80374314894735, 101.88706411263942, 101.99266546475246, 102.10826083326239, 102.22141246676227, 102.33711980540146, 102.45277035460144, 102.56408607246611, 102.68643347473014, 102.81363314164824, 102.93031340889553, 103.0465291958717, 103.15969805959436, 103.27014882517055, 103.3796000806415, 103.4808975922769, 103.57661005404529, 103.6687830883334, 103.75730265959378, 103.84290163810529, 103.92735037802466, 104.00419266282043, 104.0815638801058, 104.153986130055, 104.2294688551291, 104.30310598094871, 104.38312482690942, 104.46349174405461, 104.55659132869089, 104.64110285775865, 104.73094263031828, 104.79740091260368, 104.86807354033897, 104.93067977376843, 105.00460335810905, 105.09540332469504, 105.17425503290704, 105.25187438581344, 105.32648260087997, 105.39427879390605, 105.46587800988709, 105.53572001973896, 105.58730489516445, 105.64036653799864, 105.68961662219768, 105.73539158118078, 105.78240261022377, 105.82833890265937, 105.86238528173739, 105.90017249286439, 105.9374842093533, 105.98566844607615, 106.02740308840374, 106.06563788354401, 106.12100467077244, 106.1674125844961, 106.22002539460063, 106.27554752997773, 106.32046745505258, 106.36250260475354, 106.41093541465649, 106.4753042165007, 106.54788825414747], "overall_macd": [0.0, -0.03749287749288044, -0.07003011339193677, -0.06999484108047227, -0.06398435888679899, -0.05695068356256172, -0.03204451989186907, 0.03529842338167555, 0.12355516328676686, 0.15778987217781548, 0.16606162561463123, 0.17703167032310319, 0.1860021421565392, 0.08640918257124497, -0.09511133200493305, -0.22228425559589482, -0.27072703897232486, -0.344683897298907, -0.38274486724367307, -0.45586676828594364, -0.543260089406985, -0.6047419211752327, -0.6524015680458035, -0.6695434387501393, -0.6825230418518373, -0.7263956876796271, -0.7157956730127495, -0.6889632321995265, -0.6704596021356082, -0.5294614919472309, -0.3906229555666272, -0.2681172879685221, -0.15502575594187817, 0.03286676351991957, 0.32648207918350636, 0.5021467045132795, 0.6703495112017066, 0.7996782114709617, 0.8659650483033232, 0.878913823048876, 0.849527093028442, 0.8479331923796423, 0.8314373079125801, 0.8222005060319475, 0.7924314959427932, 0.7289665279704565, 0.763471564140616, 0.7351382270757512, 0.7472401626850456, 0.8379497685021704, 0.8105233939315326, 0.7782033181974697, 0.8317621954064265, 0.8594591824458462, 0.8131310761952903, 0.805858274133513, 0.7987783491662128, 0.7699450364520573, 0.7481531813460549, 0.644377190236284, 0.5788617876262236, 0.5241262238989464, 0.3827336742676124, 0.18742345818301942, 0.030671312154566976, -0.08730454370424923, -0.1767465442351721, -0.2763179515544607, -0.29454263875271636, -0.5312196143211025, -0.7863799841901198, -0.9454215277149558, -0.9619307538074509, -0.9347305092496327, -0.8800883745191612, -0.8340287148355259, -0.6500329277348271, -0.46576234892107493, -0.27938782308213206, -0.05759139602221808, 0.1423641111731513, 0.3404789488769353, 0.6397942325608028, 0.8323085518850633, 0.9728561405079432, 1.102198483269376, 1.2771282562788286, 1.3693139387645346, 1.5671310525209776, 1.8606102037259262, 1.9496823569067203, 2.0582752705736453, 2.1348563252064423, 2.2038317232782134, 2.2205921437244314, 2.3936882891597975, 2.590573436846668, 2.7049356074064974, 2.793225791094031, 2.83934230775985, 2.8175892389622987, 2.8657588945885664, 2.9195014009101357, 2.854148647732899, 2.7760044833036233, 2.667988348969544, 2.540192365101319, 2.4119169661720576, 2.2272918876243892, 2.020565209131192, 1.8148327378430054, 1.6110271522144473, 1.416637851198189, 1.2458013577957132, 1.0435129215653376, 0.8835033157259744, 0.7145669770686283, 0.604379623681055, 0.5023880548026938, 0.4737919475070669, 0.45516204067990884, 0.5438689565198445, 0.545746238656335, 0.5904564028526522, 0.4384719855950294, 0.3534873625516468, 0.2238442833860148, 0.21544763408660117, 0.34761040020147504, 0.358648346300555, 0.35961940553715976, 0.33833326214092097, 0.26913946589438353, 0.24775812164546096, 0.21980683345447005, 0.05460503406320072, -0.05949443878253646, -0.17453539968693121, -0.2866098231910996, -0.3575899575810979, -0.41399217161792023, -0.545122200602691, -0.6089406312818824, -0.652799052682596, -0.5895793081654119, -0.5811925646472105, -0.5927278218378405, -0.45461182309159653, -0.40862792865402753, -0.31449663895331526, -0.20964167820258695, -0.2056710772930046, -0.2197605372380167, -0.17365101967652663, -0.003922468656270439, 0.2000975923272108], "overall_signal": [0.0, -0.007498575498576088, -0.020004883077248223, -0.030002874677893036, -0.036799171519674226, -0.040829473928251724, -0.03907248312097519, -0.024198301820445044, 0.005352391200997338, 0.035839887396360966, 0.06188423504001502, 0.08491372209663266, 0.10513140610861398, 0.10138696140114019, 0.06208730271992555, 0.005212991056761478, -0.04997501494905579, -0.10891679141902605, -0.16368240658395547, -0.22211927892435313, -0.2863474410208795, -0.3500263370517502, -0.41050138325056085, -0.4623097943504766, -0.5063524438507487, -0.5503610926165244, -0.5834480086957695, -0.6045510533965209, -0.6177327631443383, -0.6000785089049169, -0.5581873982372589, -0.5001733761835117, -0.431143852135185, -0.33834172900416415, -0.20537696736663008, -0.06387223299064818, 0.08297211584782277, 0.22631333497245057, 0.3542436776386251, 0.45917770672067526, 0.5372475839822286, 0.5993847056617114, 0.6457952261118852, 0.6810762820958978, 0.7033473248652768, 0.7084711654863128, 0.7194712452171734, 0.722604641588889, 0.7275317458081204, 0.7496153503469304, 0.7617969590638508, 0.7650782308905746, 0.7784150237937449, 0.7946238555241653, 0.7983252996583903, 0.7998318945534149, 0.7996211854759745, 0.793685955671191, 0.784579400806164, 0.756538958692188, 0.7210035244789952, 0.6816280643629854, 0.6218491863439108, 0.5349640407117325, 0.4341054950002995, 0.3298234872593898, 0.22850948096047746, 0.12754399445748985, 0.04312666781544861, -0.07174258861186163, -0.21467006772751326, -0.3608203597250018, -0.48104243854149165, -0.5717800526831198, -0.6334417170503281, -0.6735591166073677, -0.6688538788328596, -0.6282355728505027, -0.5584660228968287, -0.45829109752190655, -0.338160055782895, -0.20243225485092897, -0.03398695736858262, 0.13927214448214656, 0.3059889436873059, 0.4652308516037199, 0.6276103325387417, 0.7759510537839003, 0.9341870535313159, 1.119471683570238, 1.2855138182375345, 1.4400661087047566, 1.5790241520050938, 1.703985666259718, 1.8073069617526607, 1.9245832272340881, 2.057781269156604, 2.1872121368065827, 2.3084148676640726, 2.414600355683228, 2.495198132339042, 2.5693102847889473, 2.6393485080131853, 2.6823085359571284, 2.7010477254264273, 2.6944358501350507, 2.6635871531283044, 2.6132531157370553, 2.536060870114522, 2.4329617379178563, 2.3093359379028864, 2.169674180765199, 2.019066914851797, 1.8644138034405802, 1.7002336270655318, 1.5368875647976203, 1.372423447251822, 1.2188146825376687, 1.0755293569906739, 0.9551818750939525, 0.8551779082111438, 0.792916117872884, 0.7434821420295742, 0.7128769941941898, 0.6579959924743577, 0.5970942664898155, 0.5224442698690553, 0.4610449427125646, 0.4383580342103467, 0.42241609662838836, 0.4098567584101427, 0.3955520591562984, 0.3702695405039154, 0.3457672567322246, 0.3205751720766737, 0.2673811444739791, 0.202006027822676, 0.12669774232075454, 0.04403622921838371, -0.03628900814151261, -0.11182964083679414, -0.1984881527899735, -0.2805786484883553, -0.35502272932720347, -0.40193404509484515, -0.43778574900531825, -0.4687741635718227, -0.4659416954757775, -0.45447894211142753, -0.4264824814798051, -0.38311432082436153, -0.34762567211809015, -0.3220526451420755, -0.29237232004896574, -0.23468234977042668, -0.1477263613508992], "overall_upper_bb": [null, 101.06968037431535, 100.8821343110895, 100.82433676350676, 100.81442025384852, 100.80989944790869, 100.91172232512834, 101.32929996143179, 101.79335308373345, 101.88505934468327, 101.89172888361938, 101.90975043604026, 101.92656232974244, 101.93050455270115, 102.20804254514407, 102.29617615791904, 102.25740531617252, 102.26303492571368, 102.23210295754104, 102.25520031108205, 102.33129961166817, 102.40132544140677, 102.45401873062094, 102.44084777984793, 102.4043278529988, 102.3819023418917, 102.26180625871606, 102.00077708640768, 101.58472184236027, 101.26434359639025, 100.99977534870088, 100.69854587396578, 100.37798634202511, 100.75824862740538, 101.7978280343229, 102.39358966052289, 102.99418934626871, 103.54371344415087, 103.95332962615953, 104.25098174516516, 104.43660047118138, 104.6394735363371, 104.78019224309872, 104.90823202503833, 104.95522638605678, 104.82706040221335, 104.8222755816558, 104.65911819358011, 104.38350287175894, 104.51048152939869, 104.39635229664736, 104.20212905328506, 104.11359995464204, 104.20739999114424, 104.22579666351069, 104.34385864066971, 104.45787536110794, 104.53059877366096, 104.62590532724674, 104.61803452370299, 104.582528026388, 104.5750961489594, 104.603809221805, 104.80850081354622, 104.96152720691592, 105.05778397769016, 105.12909815240369, 105.24592378122813, 105.24185721634174, 105.48753422494113, 105.89322174942471, 106.05815809930579, 105.84615232807981, 105.56475669534846, 105.3518775687889, 105.02141807093793, 104.68219518187843, 104.39529704334699, 104.12133194358829, 104.21304754968186, 104.3178038148643, 104.53686294117306, 105.39280910881284, 106.07469543700181, 106.67125416983862, 107.27841948415843, 108.04612732630535, 108.64254727667594, 109.53226920369671, 110.63538211672619, 111.07649334757984, 111.53290157888634, 111.99463562714064, 112.411704128264, 112.6610166391274, 113.1844938999379, 113.99522409703366, 114.60349211117901, 115.15071745760523, 115.64628509749309, 115.94651560876589, 116.39102807039063, 117.00960103930298, 117.26242945228924, 117.3811820835888, 117.36771232883478, 117.34840718313791, 117.10598547051512, 116.94667491909651, 116.92518620851294, 116.64603806683314, 116.41107234961879, 116.14083044015881, 115.88656273756969, 115.58403925430298, 115.65453569795825, 115.76031161109425, 115.79537357417382, 115.79000332537161, 115.71651362225548, 115.66597508036452, 115.50390850564823, 115.10377079671437, 114.95715483192276, 114.73121735661108, 114.47016261461334, 114.25017250635472, 113.93771757656383, 114.07441298763509, 114.06363833382517, 114.07922439494065, 114.09460676566627, 114.08740402229232, 114.10263585920745, 114.10788426977284, 114.2036443139924, 114.2435088731155, 114.3311005467925, 114.43940615474602, 114.48324720677766, 114.5003215170399, 114.42098293161891, 114.35183396509603, 114.11415934370515, 114.09910321032127, 114.0569965813928, 114.06880188355846, 113.99081926979116, 113.46517968167737, 113.21386146416005, 112.9898460516112, 112.70413736682013, 112.52163141733544, 112.2484388951665, 112.37043658674395, 113.01543274663295], "overall_lower_bb": [null, 99.74031962568465, 99.74119902224383, 99.86066323649324, 99.93357974615147, 99.98676721875796, 99.98684910344308, 99.79445003856821, 99.60553580515543, 99.64994065531673, 99.71645293456245, 99.77274956395975, 99.82343767025756, 99.69020973301313, 99.12929078818927, 98.81507384208095, 98.72612409559217, 98.55252062984185, 98.45421283193265, 98.25504968891794, 97.92895038833181, 97.65692455859322, 97.39873126937907, 97.1914022201521, 96.9919221470012, 96.72434765810829, 96.57694374128394, 96.52397291359233, 96.56802815763973, 96.70740640360974, 96.83997465129913, 97.0128341260342, 97.2196436579749, 96.97888137259463, 96.3913019656771, 96.16654033947712, 95.92144065373131, 95.78291655584913, 95.73180037384049, 95.81589825483483, 96.01927952881863, 96.2434064636629, 96.53068775690127, 96.83114797496165, 97.20515361394322, 97.76731959778662, 98.27610441834419, 98.87176180641985, 99.64637712824106, 99.98189847060131, 100.41902770335264, 100.92262094671494, 101.41290004535796, 101.59260000885577, 101.5907033364893, 101.6006413593303, 101.57890463889206, 101.57418122633902, 101.59137467275325, 101.65024547629702, 101.80275197361196, 101.89218385104058, 101.83647077819498, 101.48777918645375, 101.20525279308404, 101.02499602230985, 100.75618184759634, 100.46085621877191, 100.30392278365827, 99.50174577505888, 98.55605825057528, 97.89312190069421, 97.6191276719202, 97.45709330465154, 97.32797243121112, 97.2599319290621, 97.36437481812158, 97.475272956653, 97.60723805641173, 97.56252245031813, 97.5077661851357, 97.38870705882694, 96.93426089118715, 96.7108745629982, 96.57381583016138, 96.45765051584155, 96.28644267369465, 96.28802272332405, 96.10230079630328, 96.1821878832738, 96.86907665242016, 97.57716842111367, 98.17668437285937, 98.826045871736, 99.59948336087261, 100.33950610006212, 100.72977590296634, 101.26850788882098, 101.85928254239482, 102.42171490250689, 103.11548439123409, 103.73297192960933, 104.05189896069705, 104.68707054771076, 105.46431791641119, 106.31678767116523, 107.05109281686208, 108.04751452948486, 108.71282508090347, 108.99831379148702, 109.66546193316682, 110.1844276503812, 110.69941955984122, 111.15368726243032, 111.60346074569702, 111.46096430204172, 111.13018838890578, 110.92112642582617, 110.70449667462834, 110.61648637774455, 110.54902491963546, 110.60709149435179, 110.76522920328563, 110.82484516807725, 110.7307826433889, 110.73983738538664, 110.64982749364529, 110.77128242343618, 110.6915870123649, 110.69436166617481, 110.69227560505935, 110.69539323433375, 110.68059597770765, 110.69136414079256, 110.76961573022713, 110.5678556860076, 110.48399112688452, 110.28139945320751, 110.03909384525397, 109.8067527932223, 109.5835784829601, 109.20591706838113, 108.93606603490394, 108.77174065629484, 108.7237967896787, 108.59390341860721, 108.45309811644155, 108.45808073020885, 108.64922031832265, 108.74403853583992, 108.8505539483888, 108.94026263317986, 108.96326858266457, 109.10046110483351, 109.01796341325604, 108.67796725336702]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2188_TWI.json b/2188_TWI.json new file mode 100644 index 0000000000000000000000000000000000000000..d325b714c6fde4a669f08bb05e40e7d9f2e7049a --- /dev/null +++ b/2188_TWI.json @@ -0,0 +1 @@ +{"input_timestamps": [1661967000.0, 1661970600.0, 1661974260.0, 1661977800.0, 1661981400.0, 1661984940.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150600.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662677940.0, 1662744600.0, 1662748260.0, 1662751740.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009260.0, 1663012800.0, 1663016340.0, 1663020060.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108320.0, 1663111800.0, 1663178340.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192680.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273740.0, 1663277400.0, 1663280940.0, 1663284600.0, 1663351200.0, 1663354740.0, 1663358400.0, 1663362000.0, 1663365660.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704060.0, 1663707660.0, 1663711260.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792020.0, 1663795860.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873260.0, 1663876740.0, 1663880460.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957860.0, 1663961340.0, 1663965000.0, 1663968540.0, 1663972260.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395320.0, 1664398800.0, 1664402460.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490540.0, 1664494200.0], "input_window": [[14.27, 14.1, 14.23, 14.16, 14.11, 14.13, 14.12, 13.65, 13.5276, 13.51, 13.37, 13.38, 13.47, 13.89, 13.675, 13.69, 13.48, 13.22, 13.22, 13.26, 13.31, 12.95, 13.075, 13.03, 12.98, 13.04, 12.94, 12.8, 12.73, 12.6107, 12.77, 12.94, 13.17, 12.82, 12.885, 12.86, 12.73, 12.8085, 12.715, 12.96, 13.465, 13.385, 13.4952, 13.47, 13.58, 13.6, 14.055, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.43, 13.54, 13.48, 13.47, 13.47, 13.3, 13.1602, 13.35, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.43, 13.4, 13.45, 13.605, 13.41, 13.17, 12.95, 13.07, 12.89, 12.73, 12.79, 12.91, 12.83, 13.48, 13.52, 13.42, 13.53, 13.435, 13.47, 13.35, 13.31, 13.2, 13.17, 13.07, 13.24, 13.4, 13.39, 13.125, 13.17, 13.08, 12.97, 12.93, 12.6981, 12.57, 12.64, 12.63, 12.73, 12.625, 12.14, 12.1, 12.19, 11.96, 11.97, 11.91, 11.92, 11.97, 11.94, 11.92, 11.81, 11.64, 11.65, 11.89, 12.05, 12.14, 12.04, 11.92, 11.88, 11.995, 12.39, 12.33, 12.43, 12.285, 12.39, 12.42, 12.15, 11.8, 12.04, 12.11, 12.01, 11.99, 11.98], [14.27, 14.13, 14.23, 14.17, 14.11, 14.13, 14.13, 13.65, 13.5276, 13.545, 13.37, 13.38, 13.47, 13.8912, 13.675, 13.69, 13.48, 13.22, 13.23, 13.26, 13.31, 12.95, 13.075, 13.03, 13, 13.06, 12.94, 12.81, 12.7412, 12.6107, 12.77, 12.94, 13.17, 12.82, 12.885, 12.86, 12.73, 12.8085, 12.715, 13.0212, 13.4794, 13.385, 13.4952, 13.47, 13.58, 13.6, 14.07, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.505, 13.54, 13.48, 13.47, 13.47, 13.31, 13.1602, 13.37, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.44, 13.4, 13.45, 13.605, 13.41, 13.17, 12.99, 13.07, 12.89, 12.73, 12.79, 12.91, 12.83, 13.48, 13.52, 13.44, 13.53, 13.435, 13.47, 13.35, 13.35, 13.2, 13.17, 13.08, 13.24, 13.4, 13.39, 13.13, 13.17, 13.08, 12.98, 12.93, 12.6981, 12.57, 12.66, 12.63, 12.73, 12.645, 12.14, 12.1, 12.19, 11.965, 11.97, 11.91, 11.94, 11.97, 11.94, 11.92, 11.82, 11.66, 11.67, 11.9, 12.09, 12.16, 12.05, 11.92, 11.9, 11.995, 12.4, 12.33, 12.43, 12.285, 12.39, 12.42, 12.15, 11.8, 12.04, 12.11, 12.01, 11.99, 11.98], [14.27, 14.1, 14.23, 14.16, 14.11, 14.13, 14.12, 13.64, 13.5, 13.51, 13.37, 13.38, 13.47, 13.76, 13.62, 13.69, 13.48, 13.22, 13.22, 13.25, 13.31, 12.94, 13.075, 13.03, 12.98, 13.03, 12.7509, 12.8, 12.73, 12.6107, 12.765, 12.94, 13.17, 12.8, 12.885, 12.86, 12.73, 12.8, 12.71, 12.96, 13.465, 13.379, 13.4952, 13.47, 13.57, 13.6, 13.95, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.3331, 13.5086, 13.48, 13.47, 13.47, 13.3, 13.13, 13.35, 13.4263, 13.46, 13.42, 13.32, 13.23, 13.29, 13.412, 13.395, 13.445, 13.605, 13.41, 13.17, 12.94, 13.06, 12.875, 12.71, 12.76, 12.9002, 12.83, 13.475, 13.52, 13.42, 13.53, 13.435, 13.46, 13.3, 13.292, 13.2, 13.17, 13.07, 13.24, 13.4, 13.39, 13.12, 13.17, 13.0748, 12.96, 12.88, 12.6981, 12.57, 12.63, 12.63, 12.72, 12.625, 11.91, 12.09, 12.18, 11.96, 11.97, 11.91, 11.92, 11.945, 11.93, 11.92, 11.81, 11.64, 11.65, 11.85, 12.05, 12.14, 12.04, 11.92, 11.88, 11.985, 12.36, 12.33, 12.42, 12.285, 12.39, 12.42, 12.15, 11.78, 12.04, 12.11, 12, 11.99, 11.98], [14.27, 14.13, 14.23, 14.17, 14.11, 14.13, 14.125, 13.65, 13.5, 13.545, 13.37, 13.38, 13.47, 13.8912, 13.625, 13.69, 13.48, 13.22, 13.23, 13.25, 13.31, 12.94, 13.075, 13.03, 13, 13.03, 12.86, 12.8, 12.7412, 12.6107, 12.77, 12.94, 13.17, 12.8, 12.885, 12.86, 12.73, 12.8, 12.71, 13.0212, 13.47, 13.379, 13.4952, 13.47, 13.57, 13.6, 13.95, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.505, 13.5086, 13.48, 13.47, 13.47, 13.31, 13.13, 13.37, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.43, 13.395, 13.445, 13.605, 13.41, 13.17, 12.975, 13.06, 12.875, 12.71, 12.76, 12.9002, 12.83, 13.475, 13.52, 13.4346, 13.53, 13.435, 13.46, 13.3, 13.35, 13.2, 13.17, 13.08, 13.24, 13.4, 13.39, 13.12, 13.17, 13.0748, 12.96, 12.88, 12.6981, 12.57, 12.66, 12.63, 12.72, 12.645, 11.91, 12.09, 12.18, 11.965, 11.97, 11.91, 11.94, 11.97, 11.93, 11.92, 11.82, 11.66, 11.67, 11.85, 12.09, 12.15, 12.05, 11.92, 11.9, 11.985, 12.39, 12.33, 12.42, 12.285, 12.39, 12.42, 12.15, 11.78, 12.04, 12.11, 12, 11.99, 11.98], [5070, 319, 457, 1288, 100, 214, 837, 530, 2511, 1661, 596, 845, 177, 5002, 2071, 595, 200, 305, 865, 746, 359, 343, 425, 153, 634, 1166, 6170, 1161, 1174, 363, 1057, 657, 572, 437, 312, 364, 111, 313, 200, 11673, 2221, 389, 255, 473, 310, 351, 4041, 444, 229, 100, 145, 397, 4767, 601, 651, 434, 372, 936, 1411, 1126, 1112, 310, 653, 140, 434, 2161, 1602, 519, 842, 310, 489, 1170, 839, 463, 248, 1001, 1313, 1614, 5292, 1571, 383, 1698, 721, 200, 638, 610, 1056, 105, 225, 732, 264, 4902, 559, 730, 453, 846, 888, 3532, 176, 321, 1972, 100, 731, 900, 37295, 516, 2078, 405, 413, 947, 1351, 893, 855, 200, 300, 835, 1281, 6326, 1762, 2068, 386, 121, 303, 631, 1553, 385, 548, 639, 801, 184, 3019, 1183, 296, 100, 580, 156, 266]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915280.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996460.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084660.0, 1665088140.0, 1665091800.0, 1665095400.0, 1665098940.0], "output_window": [[12.26, 12.49, 12.47, 12.37, 12.43, 12.21, 12.27, 12.35, 12.82, 12.91, 12.87, 12.89, 12.94, 13.25, 13.17, 13.155, 13.07, 12.885, 12.98, 13.04, 13.13, 13.14, 13.24, 13.28, 13.29, 13.25, 13.1, 13.3, 13.34, 13.19, 13.18, 13.07, 13.18], [12.27, 12.49, 12.48, 12.37, 12.43, 12.2287, 12.27, 12.455, 12.82, 12.92, 12.87, 12.9, 12.94, 13.35, 13.17, 13.155, 13.08, 12.885, 12.99, 13.04, 13.13, 13.14, 13.24, 13.28, 13.29, 13.25, 13.1, 13.32, 13.34, 13.19, 13.18, 13.07, 13.19], [12.21, 12.49, 12.47, 12.37, 12.42, 12.21, 12.27, 12.35, 12.82, 12.91, 12.87, 12.89, 12.93, 13.25, 13.17, 13.155, 13.07, 12.885, 12.98, 13.015, 13.13, 13.14, 13.24, 13.28, 13.27, 13.25, 13.1, 13.29, 13.325, 13.19, 13.18, 13.06, 13.175], [12.26, 12.49, 12.47, 12.37, 12.42, 12.2287, 12.27, 12.455, 12.82, 12.92, 12.87, 12.9, 12.93, 13.35, 13.17, 13.155, 13.08, 12.885, 12.99, 13.015, 13.13, 13.14, 13.24, 13.28, 13.27, 13.25, 13.1, 13.32, 13.325, 13.19, 13.18, 13.065, 13.19], [5583, 188, 304, 300, 1103, 1009, 263, 6578, 105, 242, 355, 1875, 1000, 2467, 557, 200, 464, 310, 344, 1059, 181, 284, 100, 160, 1260, 283, 3028, 1052, 735, 433, 452, 999, 708]], "text": {"content": "Titan International (TWI) Stock Moves -1.69%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-29T22:15:23Z\n\nTitan International (TWI) closed at $12.25 in the latest trading session, marking a -1.69% move from the prior day.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nTitan International (TWI Quick QuoteTWI - Free Report) closed the most recent trading day at $12.25, moving -1.69% from the previous trading session. This change was narrower than the S&P 500's 2.11% loss on the day. Meanwhile, the Dow lost 1.54%, and the Nasdaq, a tech-heavy index, lost 0.3%.\nComing into today, shares of the wheel and tire supplier had lost 11.19% in the past month. In that same time, the Industrial Products sector lost 9.6%, while the S&P 500 lost 8.19%.\nInvestors will be hoping for strength from Titan International as it approaches its next earnings release. In that report, analysts expect Titan International to post earnings of $0.50 per share. This would mark year-over-year growth of 194.12%. Meanwhile, our latest consensus estimate is calling for revenue of $544.35 million, up 20.86% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.19 per share and revenue of $2.21 billion, which would represent changes of +157.65% and +24.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for Titan International should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Titan International is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Titan International's current valuation metrics, including its Forward P/E ratio of 5.7. Its industry sports an average Forward P/E of 13.47, so we one might conclude that Titan International is trading at a discount comparatively.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TWI in the coming trading sessions, be sure to utilize Zacks.com.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664489723000, "published_utc": "2022-09-29T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/1986806/titan-international-twi-stock-moves--169-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.938818101371366, "input_bin_label": "<-4%", "output_percentage_change": 5.474492065846066, "output_bin_label": ">+4%", "overall_percentage_change": -7.568325157673442, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.896, 13.821000000000002, 13.745000000000001, 13.71712, 13.66862, 13.624619999999998, 13.560120000000001, 13.51712, 13.490120000000001, 13.46062, 13.45462, 13.41062, 13.37112, 13.285, 13.2225, 13.1565, 13.0945, 13.0525, 13.003620000000002, 12.939689999999999, 12.88569, 12.88569, 12.89519, 12.87219, 12.86069, 12.843689999999999, 12.830689999999999, 12.830689999999999, 12.82757, 12.868619999999998, 12.93862, 12.98252, 13.015039999999999, 13.082040000000001, 13.150540000000001, 13.22454, 13.34654, 13.45154, 13.568540000000002, 13.659139999999999, 13.70314, 13.76024, 13.76122, 13.765080000000001, 13.75608, 13.74308, 13.695079999999999, 13.641079999999999, 13.56608, 13.51036, 13.46236, 13.41336, 13.40486, 13.386, 13.361, 13.343, 13.338999999999999, 13.3475, 13.379, 13.4025, 13.4005, 13.371500000000001, 13.327000000000002, 13.300999999999998, 13.2655, 13.2075, 13.1405, 13.09102, 13.02952, 13.01652, 13.02752, 13.053980000000001, 13.10948, 13.14698, 13.20548, 13.26448, 13.32348, 13.353459999999998, 13.387459999999999, 13.34796, 13.31996, 13.3165, 13.3025, 13.271, 13.241999999999999, 13.219479999999999, 13.18048, 13.148480000000001, 13.10129, 13.05029, 12.99229, 12.915289999999999, 12.84829, 12.800790000000001, 12.674790000000002, 12.57631, 12.49831, 12.406810000000002, 12.334, 12.268, 12.196000000000002, 12.129999999999999, 12.051, 11.9785, 11.9695, 11.9265, 11.875499999999999, 11.863999999999999, 11.876, 11.9, 11.911, 11.906, 11.903, 11.909500000000001, 11.9665, 12.0335, 12.108500000000001, 12.152000000000001, 12.182, 12.209, 12.219, 12.205, 12.219, 12.2315, 12.192499999999999, 12.1585, 12.1145], "in_sma_50": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.375614, 13.372014000000002, 13.357514000000002, 13.344286000000002, 13.331686, 13.318486, 13.305386, 13.298585999999998, 13.291185999999998, 13.287685999999999, 13.288886, 13.290486000000001, 13.289486, 13.278062, 13.270162000000001, 13.262162, 13.261161999999999, 13.264661999999998, 13.268962000000002, 13.276062000000001, 13.278062, 13.282662, 13.280662, 13.281262000000002, 13.278762000000002, 13.272362000000001, 13.270362, 13.272366, 13.274142000000001, 13.291427999999998, 13.306428, 13.316320000000001, 13.323519999999998, 13.33622, 13.347720000000002, 13.35652, 13.368920000000001, 13.37692, 13.38612, 13.387296, 13.382696, 13.383116, 13.381012, 13.374012, 13.366012000000001, 13.355508, 13.335708, 13.316308000000001, 13.292670000000001, 13.265526, 13.240526, 13.214125999999998, 13.198426, 13.181154, 13.149754, 13.122154, 13.096353999999998, 13.069454, 13.046254000000001, 13.017054, 12.987254, 12.957454, 12.927654, 12.899654, 12.871454000000002, 12.838854, 12.803654000000002, 12.772753999999999, 12.745654, 12.716553999999999, 12.689354000000002, 12.664354000000001, 12.642854, 12.621353999999998, 12.611653999999998, 12.604054000000001, 12.597254, 12.58495, 12.57615, 12.555050000000001, 12.52765, 12.494558, 12.464758000000002, 12.438258000000001, 12.409058, 12.382858, 12.355457999999999], "in_sma_200": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.393150980392157, 13.403859615384617, 13.405767924528302, 13.407672222222223, 13.408987272727272, 13.410076785714285, 13.411128070175439, 13.40938448275862, 13.404649152542373, 13.404071666666665, 13.404496721311476, 13.405391935483872, 13.40562380952381, 13.4042859375, 13.401604615384615, 13.399913636363637, 13.400362686567163, 13.400283823529412, 13.400931884057972, 13.403847142857144, 13.403933802816901, 13.400684722222222, 13.394853424657533, 13.39032837837838, 13.383457333333334, 13.37459605263158, 13.366614285714284, 13.360634615384615, 13.353917721518986, 13.35543125, 13.357462962962964, 13.358403658536586, 13.36047108433735, 13.361358333333333, 13.362518823529413, 13.361791860465116, 13.36165632183908, 13.359819318181819, 13.357686516853933, 13.35460111111111, 13.353341758241758, 13.353848913043478, 13.354237634408602, 13.351745744680851, 13.349832631578947, 13.346967708333333, 13.342978350515464, 13.338254081632652, 13.331787878787878, 13.324169999999999, 13.317594059405941, 13.310852941176472, 13.305116504854368, 13.298769230769231, 13.285542857142858, 13.274264150943397, 13.26403738317757, 13.25200925925926, 13.240247706422018, 13.228154545454545, 13.21654954954955, 13.205419642857143, 13.19413274336283, 13.182956140350877, 13.171104347826086, 13.158077586206897, 13.145358974358976, 13.134381355932204, 13.125605042016808, 13.117475, 13.108652892561983, 13.098909836065573, 13.089162601626017, 13.080258064516128, 13.074736000000001, 13.068825396825398, 13.063716535433072, 13.0576328125, 13.052457364341086, 13.047592307692307, 13.040740458015268, 13.031189393939394, 13.023736842105263, 13.016917910447761, 13.009385185185186, 13.001889705882354, 12.994430656934307], "in_ema_10": [14.27, 14.244545454545452, 14.24190082644628, 14.228827948910592, 14.207222867290483, 14.193182345964939, 14.180785555789495, 14.084279091100495, 13.978046529082222, 13.899310796521817, 13.803072469881485, 13.726150202630306, 13.679577438515704, 13.718054267876484, 13.701135310080758, 13.699110708247893, 13.659272397657366, 13.57940468899239, 13.515876563721047, 13.467535370317218, 13.438892575714087, 13.348184834675163, 13.298514864734223, 13.24969398023709, 13.204295074739436, 13.172605061150447, 13.11576777730491, 13.058355454158562, 13.000690826129732, 12.929783403197053, 12.900731875343043, 12.90787153437158, 12.955531255394929, 12.927252845323123, 12.919570509809827, 12.90873950802622, 12.876241415657816, 12.862379340083667, 12.834674005522999, 12.868587822700635, 12.977935491300519, 13.050856311064061, 13.131646072688778, 13.193164968563545, 13.261680428824718, 13.323193078129314, 13.437157973014891, 13.512220159739455, 13.579089221605008, 13.642382090404096, 13.691039892148805, 13.738123548121749, 13.695737448463248, 13.661712457833566, 13.628673829136554, 13.599824042020817, 13.576219670744305, 13.52781609424534, 13.455485895291641, 13.439943005238614, 13.43813518610432, 13.442110606812625, 13.438090496483055, 13.416619497122499, 13.382688679463863, 13.365836192288613, 13.377502339145227, 13.380683732027913, 13.39237759893193, 13.431036217307941, 13.427211450524677, 13.380445732247463, 13.306728326384286, 13.261868630678052, 13.191528879645677, 13.103978174255554, 13.04143668802727, 13.01575729020413, 12.981983237439742, 13.071622648814333, 13.153145803575363, 13.204319293834388, 13.26353396768268, 13.294709609922192, 13.324762408118156, 13.320260152096672, 13.325667397170005, 13.302818779502731, 13.278669910502234, 13.242548108592738, 13.24208481612133, 13.270796667735635, 13.292470000874609, 13.261111818897406, 13.244546033643331, 13.213683118435451, 13.16755891508355, 13.11527547597745, 13.039425389436094, 12.95407531862953, 12.900607078878704, 12.851405791809848, 12.827513829662601, 12.794329496996673, 12.63354231572455, 12.534716440138268, 12.47022254193131, 12.3783638979438, 12.304115916499473, 12.232458477135932, 12.179284208565761, 12.141232534281077, 12.102826618957245, 12.069585415510472, 12.024206249054021, 11.9579869310442, 11.905625670854345, 11.89551191251719, 11.93087338296861, 11.970714586065226, 11.985130115871549, 11.973288276622176, 11.959963135418144, 11.964515292614845, 12.041876148503054, 12.09426230332068, 12.153487339080554, 12.177398731974998, 12.216053507979542, 12.253134688346897, 12.234382926829278, 12.151767849223955, 12.131446422092326, 12.127547072620992, 12.10435669578081, 12.083564569275207, 12.064734647588805], "in_ema_50": [14.27, 14.26450980392157, 14.263156478277587, 14.259503283051014, 14.253640409205877, 14.248791765707608, 14.243937186660252, 14.22064553228142, 14.192384923172344, 14.16699727912637, 14.135742483866512, 14.106105523714884, 14.081160209059398, 14.073710789096285, 14.0561142875631, 14.04175686452141, 14.019727183559787, 13.98836533322411, 13.95862551623493, 13.930836280304149, 13.906489759507908, 13.86858820031152, 13.83746709441695, 13.805801718165307, 13.774201650786276, 13.74501727232407, 13.710310712625086, 13.674612253306455, 13.638007851216006, 13.597721268815379, 13.565261611214776, 13.540741548029883, 13.526202663793416, 13.497724127958382, 13.473695730783543, 13.44962923153713, 13.421408477359204, 13.397039517462765, 13.370096791287756, 13.356414564178431, 13.360868894994963, 13.361579918720652, 13.366819921908078, 13.37086619948031, 13.37867536812814, 13.387354765456449, 13.409419284458156, 13.426696959577445, 13.444473549397937, 13.463403998441155, 13.480917567129737, 13.49931295665406, 13.499535977961745, 13.499891429806382, 13.499111373735545, 13.497969751236111, 13.496872898246458, 13.489544549295617, 13.475444763048731, 13.471309674301722, 13.469689687074204, 13.469309699345803, 13.467375985645967, 13.461596535228479, 13.452514318160697, 13.446141207644592, 13.445508219109511, 13.443527504634629, 13.44358524955092, 13.449915239764609, 13.448349936244428, 13.437434252470137, 13.41929957590268, 13.405209396455517, 13.384416871104321, 13.357969150668858, 13.334519380054392, 13.317487247503239, 13.298370100542328, 13.30529676326616, 13.313716498040035, 13.318457027528662, 13.326752830370676, 13.330997817414964, 13.336056726535945, 13.334642737260026, 13.335244982857672, 13.329941258039725, 13.323669051842089, 13.314113402750243, 13.311206994799253, 13.314689073434577, 13.31764244310381, 13.309891759060523, 13.304405807724816, 13.295401658402275, 13.282248652190422, 13.266474195241779, 13.24418501111465, 13.217746383227801, 13.195873976042398, 13.173682839727011, 13.155891355816147, 13.135856400686102, 13.087783600659195, 13.048654832005894, 13.014589936633115, 12.973429546961228, 12.934079368649023, 12.893919393407884, 12.856510789744831, 12.82174566073523, 12.786775242667183, 12.752784056680234, 12.716204289751596, 12.674784513682907, 12.635381199420832, 12.604581936698448, 12.584402252906353, 12.567366870439438, 12.54707797355946, 12.522486680478696, 12.498075438106984, 12.477954832691024, 12.474505623565888, 12.468838736367227, 12.466923491803806, 12.459789237223266, 12.457052404390982, 12.455599368924668, 12.44361507994723, 12.417590959164986, 12.40278347057028, 12.391301765842035, 12.375956598554113, 12.360821045669638, 12.345886887015928], "in_ema_200": [14.27, 14.26860696517413, 14.268222816266926, 14.267245474811533, 14.265680843221368, 14.264330785079862, 14.262944409108918, 14.256845459764552, 14.249314659169881, 14.242306553108492, 14.233626885913383, 14.225133086053548, 14.217619324003264, 14.214371370530595, 14.208506978784023, 14.203347705363287, 14.196150215757683, 14.186437278287457, 14.176920489448777, 14.167697400001527, 14.15916309751395, 14.147032121419285, 14.136365135136506, 14.12535652682669, 14.114158949445331, 14.103371298207069, 14.090999444493567, 14.078153678876717, 14.064850657196352, 14.05038149642823, 14.037641382035911, 14.026719577239534, 14.018195004331679, 14.006073661004995, 13.994918699203952, 13.98362597582879, 13.971152085522037, 13.95949883093973, 13.947066006751275, 13.937853409669172, 13.933198151861518, 13.927683742390261, 13.923380421570458, 13.918869173594633, 13.915397838533991, 13.912259551583405, 13.912635078433322, 13.912011843822045, 13.91169331801287, 13.911847613356027, 13.91182922914353, 13.912209037808768, 13.908157206586791, 13.904181512988915, 13.899960801416887, 13.895682584487366, 13.891446936880527, 13.885661395220025, 13.878142376362113, 13.873086233313735, 13.86867741507181, 13.864610973130798, 13.860186983348402, 13.854811988489216, 13.848594953777882, 13.843036795033823, 13.838926976177767, 13.834509792335203, 13.830634073008484, 13.828388957854171, 13.824225883646669, 13.817716173361628, 13.809330937805793, 13.801874908573895, 13.792652272667688, 13.781879613238159, 13.77171165688753, 13.763039899107556, 13.753755920011958, 13.750982229265572, 13.748683898626116, 13.745558685704463, 13.743413823160141, 13.740345028899842, 13.73755552612472, 13.73320173979512, 13.729388787160344, 13.724121237039345, 13.7186075928897, 13.712253288482838, 13.707554250786492, 13.704494009485135, 13.701364715858418, 13.695579992317539, 13.690350340652689, 13.68422546164122, 13.677019238142302, 13.669088698459294, 13.659427119370147, 13.648587048530644, 13.638750361480588, 13.62871304445093, 13.61967112361062, 13.609972903475192, 13.593057750206784, 13.578101951697265, 13.564190489491324, 13.548278146312306, 13.532573886149994, 13.516428872357457, 13.500743012931014, 13.485511739170507, 13.470034010422543, 13.45461078643824, 13.438346002493581, 13.420651017394144, 13.403231604285745, 13.387776563447082, 13.374863363810793, 13.362675668648496, 13.349614219209208, 13.335389202102649, 13.321106722479737, 13.307812128226207, 13.298679669238883, 13.289041065564865, 13.280393890783126, 13.270489473959413, 13.261728384666286, 13.253352977853686, 13.242374341258126, 13.227823352787896, 13.216004214949212, 13.204999197885043, 13.193009156115043, 13.181038915755689, 13.169088279778022], "in_macd": [0.0, -0.011168091168089589, -0.011813540474506112, -0.016970931919997767, -0.025604547076206075, -0.030481544169234098, -0.03435404566184275, -0.07488829559865273, -0.11775828292124046, -0.14641416150251274, -0.18115692493225488, -0.2055148515517704, -0.2150771604240198, -0.18651797608833043, -0.18325231341976078, -0.173420215164672, -0.1804928422848775, -0.20471791661227634, -0.22056698719229395, -0.2288753246872659, -0.22799011532079483, -0.2542140667821542, -0.2610936405278661, -0.2670979374451292, -0.27115146993079087, -0.26884410683629945, -0.27753384678407755, -0.2859655935034553, -0.29400339399865416, -0.3073606064208345, -0.30161528160720685, -0.28011549399986535, -0.24173115335024065, -0.23841885052389422, -0.2263260907536928, -0.216266793603209, -0.21629136941290739, -0.20826171946992922, -0.2067768174408755, -0.1784319304672195, -0.11838927622327411, -0.07725740436578832, -0.03488163690632362, -0.003293994174191184, 0.02946890533587343, 0.05719517811058594, 0.1061864724142989, 0.13538265487545154, 0.159107496919086, 0.17964738744421993, 0.19232055081925026, 0.20324886342567794, 0.1739961298446655, 0.14938163909208058, 0.12611294532191408, 0.1056475818800795, 0.08840950417630644, 0.06113283926108437, 0.024706587954160142, 0.015031244759800444, 0.012065876219946148, 0.01199824131014715, 0.0086176357106158, -0.00210640156207198, -0.017663907669597023, -0.02486521407669251, -0.019055807824969406, -0.01707914129925925, -0.011347232866873114, 0.006036424541600027, 0.004031752430952551, -0.016730104663496448, -0.04836141600913457, -0.06581202841943146, -0.0934920007816924, -0.12727554607085345, -0.14830509812280823, -0.15190711072051855, -0.15859806519769215, -0.1105798891875267, -0.06810889784979146, -0.04087027047293468, -0.011453451069723286, 0.0041460906401411535, 0.018315006901259423, 0.016443758879042036, 0.01877889209378303, 0.008428595984605991, -0.002169825137793069, -0.017628191257761827, -0.016775022932861816, -0.0031518850950309485, 0.006759711616604491, -0.0070902876733285325, -0.013872021730419348, -0.026621562410699795, -0.04546497391335791, -0.06609197752469242, -0.09601009172132358, -0.1285748810010645, -0.145443876807116, -0.15939600882830085, -0.16133120048218252, -0.16699175006306177, -0.22815609232656442, -0.2591178295150467, -0.273243203899014, -0.2983472071468629, -0.31421675718837605, -0.3278556723811459, -0.3324120227756975, -0.32980047937797075, -0.32718687153783854, -0.32220826856864626, -0.32261297258345145, -0.3320170800299991, -0.33480357925416016, -0.3188123341533835, -0.28350509273079894, -0.24782557204095745, -0.22502451654844968, -0.21496643014778627, -0.2062318447324749, -0.19025766134745936, -0.14326640471991325, -0.1096035523226071, -0.07480099215579727, -0.057450826872333494, -0.034826613879621604, -0.014311043997814465, -0.019612964529185817, -0.05305905081981521, -0.05791784719201942, -0.05548051845580382, -0.061713602568957526, -0.0666915049075385, -0.07062927449010203], "in_signal": [0.0, -0.0022336182336179177, -0.004149602681795556, -0.006713868529435998, -0.010492004238790015, -0.014489912224878831, -0.018462738912271615, -0.02974785024954784, -0.04734993678388637, -0.06716278172761164, -0.08996161036854029, -0.11307225860518633, -0.13347323896895302, -0.1440821863928285, -0.15191621179821496, -0.15621701247150638, -0.16107217843418062, -0.16980132606979975, -0.1799544582942986, -0.18973863157289206, -0.19738892832247262, -0.20875395601440896, -0.21922189291710042, -0.22879710182270618, -0.23726797544432313, -0.24358320172271838, -0.25037333073499024, -0.2574917832886833, -0.2647941054306775, -0.2733074056287089, -0.2789689808244085, -0.2791982834594999, -0.27170485743764805, -0.26504765605489733, -0.25730334299465646, -0.24909603311636697, -0.24253510037567505, -0.2356804241945259, -0.22989970284379585, -0.2196061483684806, -0.19936277393943933, -0.17494170002470916, -0.14692968740103204, -0.11820254875566388, -0.08866825793735643, -0.059495570727767955, -0.026359162099354586, 0.005989201295606639, 0.03661286042030251, 0.065219765825086, 0.09063992282391886, 0.11316171094427067, 0.12532859472434965, 0.13013920359789585, 0.1293339519426995, 0.12459667793017551, 0.1173592431794017, 0.10611396239573824, 0.08983248750742262, 0.07487223895789819, 0.062310966410307776, 0.052248421390275655, 0.04352226425434369, 0.034396531091060556, 0.023984443338929042, 0.014214511855804732, 0.0075604479196499045, 0.0026325300758680745, -0.00016342251268016339, 0.0010765468981758747, 0.00166758800473121, -0.0020119505289143214, -0.011281843624958373, -0.02218788058385299, -0.03644870462342087, -0.05461407291290739, -0.07335227795488757, -0.08906324450801377, -0.10297020864594944, -0.1044921447542649, -0.09721549537337021, -0.08594645039328311, -0.07104785052857114, -0.05600906229482868, -0.041144248455611064, -0.029626646988680446, -0.019945539172187752, -0.014270712140829004, -0.011850534740221817, -0.01300606604372982, -0.01375985742155622, -0.011638262956251168, -0.007958668041680036, -0.007784991968009736, -0.009002397920491659, -0.012526230818533287, -0.019113979437498214, -0.02850957905493706, -0.04200968158821436, -0.05932272147078439, -0.07654695253805072, -0.09311676379610075, -0.10675965113331712, -0.11880607091926607, -0.14067607520072573, -0.16436442606358992, -0.18614018163067475, -0.2085815867339124, -0.22970862082480514, -0.24933803113607333, -0.2659528294639982, -0.2787223594467927, -0.2884152618650019, -0.2951738632057308, -0.30066168508127494, -0.30693276407101977, -0.3125069271076479, -0.31376800851679504, -0.30771542535959584, -0.29573745469586815, -0.2815948670663845, -0.26826917968266484, -0.25586171269262686, -0.24274090242359336, -0.22284600288285736, -0.20019751277080733, -0.17511820864780533, -0.15158473229271097, -0.1282331086100931, -0.10544869568763737, -0.08828154945594706, -0.0812370497287207, -0.07657320922138044, -0.07235467106826513, -0.0702264573684036, -0.06951946687623059, -0.06974142839900488], "in_upper_bb": [null, 14.397989898732229, 14.354222051018558, 14.324365054041182, 14.31646189051177, 14.300874176464726, 14.288455110306291, 14.48412164812134, 14.57244767187141, 14.579965954879196, 14.604907401055877, 14.601748886641662, 14.576734079005188, 14.55140247181291, 14.521172792488374, 14.492951818890376, 14.473434437953246, 14.47831739441858, 14.474513358582987, 14.46451319225603, 14.391357707613782, 14.369547818161143, 14.290340959597803, 14.2098788793969, 14.126915177182715, 14.014451888070363, 13.891313680092516, 13.873971351860693, 13.874177352184931, 13.871583781268567, 13.862909211672132, 13.840796213342852, 13.809245042196968, 13.667624254835983, 13.576597026459519, 13.444399719877323, 13.360536876078461, 13.326455617148058, 13.28849200835768, 13.24665543088717, 13.299153297153879, 13.373944528033867, 13.458801858756724, 13.530553237984298, 13.619427905748294, 13.703143163281013, 13.866631106652385, 13.976705121820633, 14.073170307830923, 14.150943189109828, 14.220734822442873, 14.294301703014265, 14.30781706142219, 14.30149727242657, 14.293937980550389, 14.276708740199872, 14.230272533115567, 14.179218068155922, 14.103926997200263, 14.066503723936137, 14.066836027587332, 14.065028538187407, 14.065465007643697, 14.069881234797453, 14.076503658144, 14.074165907959012, 14.01410328475623, 13.968303483707864, 13.910590169681415, 13.844978462600865, 13.756209135316395, 13.630866954924583, 13.66242839335683, 13.661637672945837, 13.686941048862591, 13.728024778449532, 13.737349236333845, 13.737980305529334, 13.750470309987707, 13.764377691768448, 13.777795035181637, 13.77430192853413, 13.790403621794752, 13.802733065980991, 13.823797366496214, 13.824509390728274, 13.816027669657508, 13.801309098322129, 13.778273079315023, 13.722728832933983, 13.704405014367548, 13.725446597516195, 13.744071308275815, 13.744306099043136, 13.736071193868334, 13.70044329865165, 13.673407107263955, 13.676028109216317, 13.699933187975589, 13.731532737991953, 13.71754059753708, 13.707775256293024, 13.658756498377718, 13.623699949657729, 13.699495764439392, 13.715214756984933, 13.687375179696382, 13.6923038353905, 13.680120069205492, 13.669902509520774, 13.614776695981519, 13.505222997921795, 13.37624332091138, 13.288465763058609, 13.175847848524556, 13.076498822990352, 12.979824194064424, 12.87046723574677, 12.790711309517338, 12.734575453773513, 12.644877517683108, 12.545450671178163, 12.389685683885672, 12.211947363251918, 12.30117294386893, 12.347222863638583, 12.400146000708952, 12.436281756741831, 12.48941857386282, 12.54281504067287, 12.551977790480258, 12.557463513037582, 12.559572699655812, 12.564984314050593, 12.561173617384418, 12.538155009732515, 12.510394525037942], "in_lower_bb": [null, 14.00201010126777, 14.065777948981443, 14.075634945958816, 14.047538109488228, 14.045792490201942, 14.044402032550853, 13.71962835187866, 13.49755232812859, 13.392034045120806, 13.255092598944122, 13.166584446691672, 13.127881305610199, 13.158768956758522, 13.15832054084496, 13.167823181109625, 13.146118503223223, 13.075704827803643, 13.021928746680173, 12.982106807743973, 12.95926229238622, 12.86207218183886, 12.8257790404022, 12.792241120603098, 12.764204822817286, 12.766668111929635, 12.763306319907485, 12.695648648139304, 12.619562647815071, 12.52872621873143, 12.477400788327866, 12.455513786657146, 12.457064957803029, 12.489565745164013, 12.506592973540476, 12.555790280122674, 12.564653123921536, 12.556734382851944, 12.542697991642319, 12.561654569112829, 12.525156702846118, 12.49426547196613, 12.451428141243278, 12.423676762015704, 12.391802094251707, 12.365086836718987, 12.310598893347617, 12.305524878179366, 12.322939692169077, 12.376816810890173, 12.421025177557125, 12.448458296985732, 12.46844293857781, 12.54562272757343, 12.612682019449608, 12.690911259800128, 12.811347466884435, 12.913401931844078, 13.030693002799731, 13.102996276063863, 13.098663972412666, 13.108571461812597, 13.100614992356304, 13.081198765202544, 13.040576341855997, 13.01191409204099, 13.01997671524377, 13.020276516292139, 13.034489830318586, 13.067881537399137, 13.106650864683607, 13.153993045075419, 13.069431606643171, 13.025362327054165, 12.939558951137409, 12.822475221550468, 12.742150763666157, 12.700539694470667, 12.658049690012293, 12.654642308231551, 12.65022496481836, 12.65117807146587, 12.646076378205247, 12.64524693401901, 12.64718263350379, 12.647470609271721, 12.647952330342495, 12.64317090167787, 12.63870692068498, 12.641751167066014, 12.643074985632452, 12.645033402483802, 12.667908691724184, 12.673673900956864, 12.711408806131669, 12.783516701348354, 12.830552892736044, 12.825911890783685, 12.788816812024411, 12.666717262008047, 12.594709402462918, 12.524014743706976, 12.492033501622283, 12.448090050342271, 12.21729423556061, 12.080575243015067, 11.991414820303618, 11.862986164609502, 11.75516993079451, 11.648387490479227, 11.573513304018483, 11.540067002078207, 11.52304667908862, 11.49082423694139, 11.468442151475445, 11.426311177009651, 11.393985805935575, 11.400342764253232, 11.419288690482663, 11.433424546226487, 11.462122482316895, 11.490549328821839, 11.564314316114329, 11.67605263674808, 11.63482705613107, 11.612777136361418, 11.58385399929105, 11.579718243258167, 11.56858142613718, 11.566184959327131, 11.578022209519744, 11.553536486962418, 11.562427300344188, 11.576015685949406, 11.597826382615581, 11.653844990267485, 11.712605474962057], "out_sma_10": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.531369999999999, 12.57237, 12.61837, 12.71637, 12.791369999999999, 12.884, 12.965, 13.008, 13.025, 13.0345, 13.0605, 13.0845, 13.1155, 13.108500000000001, 13.118500000000001, 13.128, 13.13, 13.173499999999999, 13.206999999999999, 13.2245, 13.229500000000002, 13.222, 13.216999999999999], "out_sma_50": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.5067, 12.539475000000001, 12.569515384615384, 12.625264285714286, 12.661579999999999, 12.69241875, 12.715217647058823, 12.72465, 12.738615789473684, 12.752435, 12.770414285714285, 12.787213636363635, 12.806899999999999, 12.826612500000001, 12.844348, 12.85995, 12.868840740740742, 12.884953571428571, 12.900127586206896, 12.90979, 12.918506451612904, 12.923084375, 12.931172727272727], "out_sma_200": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.5067, 12.539475000000001, 12.569515384615384, 12.625264285714286, 12.661579999999999, 12.69241875, 12.715217647058823, 12.72465, 12.738615789473684, 12.752435, 12.770414285714285, 12.787213636363635, 12.806899999999999, 12.826612500000001, 12.844348, 12.85995, 12.868840740740742, 12.884953571428571, 12.900127586206896, 12.90979, 12.918506451612904, 12.923084375, 12.931172727272727], "out_ema_10": [12.26, 12.30181818181818, 12.332396694214875, 12.33923365890308, 12.353918448193427, 12.331151457612803, 12.320033010774111, 12.344572463360635, 12.4310138336587, 12.519920409357118, 12.58357124401946, 12.64110374510683, 12.693630336905589, 12.812970275650027, 12.877884770986386, 12.92826935807977, 12.955856747519812, 12.942973702516209, 12.951523938422351, 12.963065040527379, 12.993416851340584, 13.020068332915022, 13.060055908748655, 13.100045743521626, 13.130946517426784, 13.152592605167367, 13.143030313318754, 13.17520661998807, 13.202441779990238, 13.20017963817383, 13.196510613051315, 13.172599592496528, 13.175763302951705], "out_ema_50": [12.26, 12.269019607843138, 12.276901191849289, 12.280552125502258, 12.286020669600209, 12.283772800204122, 12.283232690392195, 12.28996866331799, 12.310754205932971, 12.334646197857168, 12.355640464607868, 12.376987897368345, 12.398674646491155, 12.435981523099345, 12.464766561409174, 12.491834539393128, 12.51489985157379, 12.529413582884624, 12.547475795320521, 12.565810077856971, 12.587935172842974, 12.609584773907956, 12.634306939637057, 12.659628236121879, 12.683564383724942, 12.705777545147493, 12.721237249259357, 12.744718141445263, 12.767474292761136, 12.784043928339132, 12.799571617423874, 12.80998057360333, 12.82488329620712], "out_ema_200": [12.26, 12.26228855721393, 12.264355337739165, 12.265406528408427, 12.26694477190685, 12.266564226912752, 12.26659841370964, 12.268473056359298, 12.27396088664428, 12.280389136528417, 12.286255911289329, 12.292362817644658, 12.29870746622531, 12.309168088451923, 12.317733580109119, 12.326064589262263, 12.333566434145226, 12.339053335298011, 12.345530416538827, 12.352191805428987, 12.359931190449593, 12.367693069151589, 12.376372740105305, 12.385364056124159, 12.394166403824418, 12.402682161000294, 12.40962064696049, 12.418679147985761, 12.427697265916253, 12.435282367747932, 12.442692493441983, 12.4488846079351, 12.456258890443209], "out_macd": [0.0, 0.01834757834757994, 0.03091793086095329, 0.032436948575293556, 0.03724601432213959, 0.025328946011866194, 0.018998149517926777, 0.028579455404237564, 0.0648772938575668, 0.10055363687533081, 0.12337067329237783, 0.14223449757020745, 0.15778610351357436, 0.20167655143486307, 0.21940637186966505, 0.2296003181149402, 0.2289875943114943, 0.21034243925966223, 0.20171341533860243, 0.19464835767579203, 0.19606863035962085, 0.19574470006507738, 0.201237407668323, 0.20643839046097057, 0.20736293948129614, 0.2041287492324777, 0.18730277397505546, 0.18953538283063587, 0.18952349081913056, 0.17658513108568386, 0.16363815259268932, 0.14245589704868955, 0.13420819373588344], "out_signal": [0.0, 0.003669515669515988, 0.00911919870780345, 0.013782748681301471, 0.018475401809469095, 0.019846110649948515, 0.01967651842354417, 0.02145710581968285, 0.03014114342725964, 0.04422364211687388, 0.06005304835197467, 0.07648933819562123, 0.09274869125921187, 0.1145342632943421, 0.13550868500940672, 0.1543270116305134, 0.1692591281667096, 0.17747579038530015, 0.1823233153759606, 0.18478832383592692, 0.1870443851406657, 0.18878444812554804, 0.19127504003410306, 0.19430771011947656, 0.1969187559918405, 0.19836075463996794, 0.19614915850698544, 0.19482640337171556, 0.19376582086119856, 0.19032968290609564, 0.18499137684341438, 0.17648428088446944, 0.16802906345475224], "out_upper_bb": [null, 12.700269119345812, 12.661486864714886, 12.608766025033212, 12.586065205837496, 12.590201734478036, 12.571335549648301, 12.579116661918029, 12.778055605608714, 12.932466344451626, 13.006953895537059, 13.067741249158512, 13.11972977826059, 13.29868328024726, 13.368849850299627, 13.41888124444368, 13.443303645534602, 13.435517156448832, 13.440100925969922, 13.446308203265934, 13.468581494394384, 13.501653929824231, 13.541913019993013, 13.568796759285709, 13.586655558724974, 13.549493572324364, 13.466967080447263, 13.422115198439494, 13.437306543252461, 13.438588643391643, 13.429401495295505, 13.416514425805577, 13.407886416739572], "out_lower_bb": [null, 12.049730880654188, 12.151846468618446, 12.18623397496679, 12.217934794162502, 12.156031598855296, 12.145435878923129, 12.161808338081972, 12.062766616613509, 12.008273655548372, 12.006446104462942, 12.01120875084149, 12.019300990970178, 11.95184529118131, 11.95431014970037, 11.96595625555632, 11.987131648583045, 12.01378284355117, 12.037130652977446, 12.058561796734066, 12.123288505605617, 12.155216070175767, 12.19195698000699, 12.256073240714288, 12.323214441275027, 12.462506427675637, 12.628032919552735, 12.759384801560506, 12.794693456747538, 12.820411356608354, 12.860598504704495, 12.889985574194423, 12.924613583260427], "overall_sma_10": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.896, 13.821000000000002, 13.745000000000001, 13.71712, 13.66862, 13.624619999999998, 13.560120000000001, 13.51712, 13.490120000000001, 13.46062, 13.45462, 13.41062, 13.37112, 13.285, 13.2225, 13.1565, 13.0945, 13.0525, 13.003620000000002, 12.939689999999999, 12.88569, 12.88569, 12.89519, 12.87219, 12.86069, 12.843689999999999, 12.830689999999999, 12.830689999999999, 12.82757, 12.868619999999998, 12.93862, 12.98252, 13.015039999999999, 13.082040000000001, 13.150540000000001, 13.22454, 13.34654, 13.45154, 13.568540000000002, 13.659139999999999, 13.70314, 13.76024, 13.76122, 13.765080000000001, 13.75608, 13.74308, 13.695079999999999, 13.641079999999999, 13.56608, 13.51036, 13.46236, 13.41336, 13.40486, 13.386, 13.361, 13.343, 13.338999999999999, 13.3475, 13.379, 13.4025, 13.4005, 13.371500000000001, 13.327000000000002, 13.300999999999998, 13.2655, 13.2075, 13.1405, 13.09102, 13.02952, 13.01652, 13.02752, 13.053980000000001, 13.10948, 13.14698, 13.20548, 13.26448, 13.32348, 13.353459999999998, 13.387459999999999, 13.34796, 13.31996, 13.3165, 13.3025, 13.271, 13.241999999999999, 13.219479999999999, 13.18048, 13.148480000000001, 13.10129, 13.05029, 12.99229, 12.915289999999999, 12.84829, 12.800790000000001, 12.674790000000002, 12.57631, 12.49831, 12.406810000000002, 12.334, 12.268, 12.196000000000002, 12.129999999999999, 12.051, 11.9785, 11.9695, 11.9265, 11.875499999999999, 11.863999999999999, 11.876, 11.9, 11.911, 11.906, 11.903, 11.909500000000001, 11.9665, 12.0335, 12.108500000000001, 12.152000000000001, 12.182, 12.209, 12.219, 12.205, 12.219, 12.2315, 12.192499999999999, 12.1585, 12.1145, 12.112, 12.122, 12.126999999999999, 12.149000000000001, 12.213, 12.231869999999999, 12.24787, 12.29337, 12.37637, 12.470369999999999, 12.53137, 12.57237, 12.61837, 12.71637, 12.791369999999999, 12.884, 12.964999999999998, 13.008, 13.025, 13.0345, 13.0605, 13.0845, 13.1155, 13.108500000000001, 13.118500000000001, 13.128, 13.13, 13.173499999999999, 13.206999999999999, 13.2245, 13.229500000000002, 13.222, 13.216999999999999], "overall_sma_50": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.375614, 13.372014000000002, 13.357514000000002, 13.344286000000002, 13.331686, 13.318486, 13.305386, 13.298585999999998, 13.291185999999998, 13.287685999999999, 13.288886, 13.290486000000001, 13.289486, 13.278062, 13.270162000000001, 13.262162, 13.261161999999999, 13.264661999999998, 13.268962000000002, 13.276062000000001, 13.278062, 13.282662, 13.280662, 13.281262000000002, 13.278762000000002, 13.272362000000001, 13.270362, 13.272366, 13.274142000000001, 13.291427999999998, 13.306428, 13.316320000000001, 13.323519999999998, 13.33622, 13.347720000000002, 13.35652, 13.368920000000001, 13.37692, 13.38612, 13.387296, 13.382696, 13.383116, 13.381012, 13.374012, 13.366012000000001, 13.355508, 13.335708, 13.316308000000001, 13.292670000000001, 13.265526, 13.240526, 13.214125999999998, 13.198426, 13.181154, 13.149754, 13.122154, 13.096353999999998, 13.069454, 13.046254000000001, 13.017054, 12.987254, 12.957454, 12.927654, 12.899654, 12.871454000000002, 12.838854, 12.803654000000002, 12.772753999999999, 12.745654, 12.716553999999999, 12.689354000000002, 12.664354000000001, 12.642854, 12.621353999999998, 12.611653999999998, 12.604054000000001, 12.597254, 12.58495, 12.57615, 12.555050000000001, 12.52765, 12.494558, 12.464758000000002, 12.438258000000001, 12.409058, 12.382858, 12.355457999999999, 12.336658, 12.323057999999998, 12.310858000000001, 12.293458000000001, 12.273858, 12.250631999999998, 12.233632, 12.219332, 12.214236000000001, 12.213436, 12.213236, 12.217274, 12.224474, 12.238274, 12.249074, 12.257774, 12.266474, 12.285974000000001, 12.303974, 12.320674000000002, 12.343974000000001, 12.367374, 12.393974, 12.420774, 12.446773999999998, 12.473173999999998, 12.496774, 12.526774, 12.560074, 12.590473999999999, 12.617074, 12.636574000000001, 12.657373999999999], "overall_sma_200": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.393150980392157, 13.403859615384617, 13.405767924528302, 13.407672222222223, 13.408987272727272, 13.410076785714285, 13.411128070175439, 13.40938448275862, 13.404649152542373, 13.404071666666665, 13.404496721311476, 13.405391935483872, 13.40562380952381, 13.4042859375, 13.401604615384615, 13.399913636363637, 13.400362686567163, 13.400283823529412, 13.400931884057972, 13.403847142857144, 13.403933802816901, 13.400684722222222, 13.394853424657533, 13.39032837837838, 13.383457333333334, 13.37459605263158, 13.366614285714284, 13.360634615384615, 13.353917721518986, 13.35543125, 13.357462962962964, 13.358403658536586, 13.36047108433735, 13.361358333333333, 13.362518823529413, 13.361791860465116, 13.36165632183908, 13.359819318181819, 13.357686516853933, 13.35460111111111, 13.353341758241758, 13.353848913043478, 13.354237634408602, 13.351745744680851, 13.349832631578947, 13.346967708333333, 13.342978350515464, 13.338254081632652, 13.331787878787878, 13.324169999999999, 13.317594059405941, 13.310852941176472, 13.305116504854368, 13.298769230769231, 13.285542857142858, 13.274264150943397, 13.26403738317757, 13.25200925925926, 13.240247706422018, 13.228154545454545, 13.21654954954955, 13.205419642857143, 13.19413274336283, 13.182956140350877, 13.171104347826086, 13.158077586206897, 13.145358974358976, 13.134381355932204, 13.125605042016808, 13.117475, 13.108652892561983, 13.098909836065573, 13.089162601626017, 13.080258064516128, 13.074736000000001, 13.068825396825398, 13.063716535433072, 13.0576328125, 13.052457364341086, 13.047592307692307, 13.040740458015268, 13.031189393939394, 13.023736842105263, 13.016917910447761, 13.009385185185186, 13.001889705882354, 12.994430656934307, 12.989108695652174, 12.985517985611512, 12.981835714285715, 12.97749645390071, 12.973570422535213, 12.968361538461538, 12.963511805555555, 12.960004827586207, 12.959045890410959, 12.958780272108845, 12.958180405405406, 12.957789932885907, 12.957604666666667, 12.960203311258278, 12.961583552631579, 12.962847712418302, 12.963608441558442, 12.96310129032258, 12.963273717948718, 12.963603184713374, 12.964656329113923, 12.965759119496855, 12.967473125000001, 12.969414285714285, 12.97126975308642, 12.972979754601226, 12.973754268292684, 12.975852727272727, 12.977956024096386, 12.979225748502992, 12.980420833333334, 12.98092130177515, 12.98215117647059], "overall_ema_10": [14.27, 14.244545454545452, 14.24190082644628, 14.228827948910592, 14.207222867290483, 14.193182345964939, 14.180785555789495, 14.084279091100495, 13.978046529082222, 13.899310796521817, 13.803072469881485, 13.726150202630306, 13.679577438515704, 13.718054267876484, 13.701135310080758, 13.699110708247893, 13.659272397657366, 13.57940468899239, 13.515876563721047, 13.467535370317218, 13.438892575714087, 13.348184834675163, 13.298514864734223, 13.24969398023709, 13.204295074739436, 13.172605061150447, 13.11576777730491, 13.058355454158562, 13.000690826129732, 12.929783403197053, 12.900731875343043, 12.90787153437158, 12.955531255394929, 12.927252845323123, 12.919570509809827, 12.90873950802622, 12.876241415657816, 12.862379340083667, 12.834674005522999, 12.868587822700635, 12.977935491300519, 13.050856311064061, 13.131646072688778, 13.193164968563545, 13.261680428824718, 13.323193078129314, 13.437157973014891, 13.512220159739455, 13.579089221605008, 13.642382090404096, 13.691039892148805, 13.738123548121749, 13.695737448463248, 13.661712457833566, 13.628673829136554, 13.599824042020817, 13.576219670744305, 13.52781609424534, 13.455485895291641, 13.439943005238614, 13.43813518610432, 13.442110606812625, 13.438090496483055, 13.416619497122499, 13.382688679463863, 13.365836192288613, 13.377502339145227, 13.380683732027913, 13.39237759893193, 13.431036217307941, 13.427211450524677, 13.380445732247463, 13.306728326384286, 13.261868630678052, 13.191528879645677, 13.103978174255554, 13.04143668802727, 13.01575729020413, 12.981983237439742, 13.071622648814333, 13.153145803575363, 13.204319293834388, 13.26353396768268, 13.294709609922192, 13.324762408118156, 13.320260152096672, 13.325667397170005, 13.302818779502731, 13.278669910502234, 13.242548108592738, 13.24208481612133, 13.270796667735635, 13.292470000874609, 13.261111818897406, 13.244546033643331, 13.213683118435451, 13.16755891508355, 13.11527547597745, 13.039425389436094, 12.95407531862953, 12.900607078878704, 12.851405791809848, 12.827513829662601, 12.794329496996673, 12.63354231572455, 12.534716440138268, 12.47022254193131, 12.3783638979438, 12.304115916499473, 12.232458477135932, 12.179284208565761, 12.141232534281077, 12.102826618957245, 12.069585415510472, 12.024206249054021, 11.9579869310442, 11.905625670854345, 11.89551191251719, 11.93087338296861, 11.970714586065226, 11.985130115871549, 11.973288276622176, 11.959963135418144, 11.964515292614845, 12.041876148503054, 12.09426230332068, 12.153487339080554, 12.177398731974998, 12.216053507979542, 12.253134688346897, 12.234382926829278, 12.151767849223955, 12.131446422092326, 12.127547072620992, 12.10435669578081, 12.083564569275207, 12.064734647588805, 12.100237438936293, 12.171103359129694, 12.225448202924294, 12.25173034784715, 12.282324830056758, 12.272574860955528, 12.272106704418158, 12.305360030887584, 12.398930934362568, 12.493670764478464, 12.562094261846015, 12.623531668783103, 12.679253183549811, 12.801207150177119, 12.86826039559946, 12.92039486912683, 12.949413983831043, 12.937702350407218, 12.947211013969541, 12.959536284156897, 12.990529687037462, 13.017706107576105, 13.058123178925904, 13.098464419121193, 13.129652706553701, 13.151534032634846, 13.142164208519418, 13.174497988788614, 13.201861990827048, 13.19970526522213, 13.196122489727196, 13.172282037049523, 13.1755034848587], "overall_ema_50": [14.27, 14.26450980392157, 14.263156478277587, 14.259503283051014, 14.253640409205877, 14.248791765707608, 14.243937186660252, 14.22064553228142, 14.192384923172344, 14.16699727912637, 14.135742483866512, 14.106105523714884, 14.081160209059398, 14.073710789096285, 14.0561142875631, 14.04175686452141, 14.019727183559787, 13.98836533322411, 13.95862551623493, 13.930836280304149, 13.906489759507908, 13.86858820031152, 13.83746709441695, 13.805801718165307, 13.774201650786276, 13.74501727232407, 13.710310712625086, 13.674612253306455, 13.638007851216006, 13.597721268815379, 13.565261611214776, 13.540741548029883, 13.526202663793416, 13.497724127958382, 13.473695730783543, 13.44962923153713, 13.421408477359204, 13.397039517462765, 13.370096791287756, 13.356414564178431, 13.360868894994963, 13.361579918720652, 13.366819921908078, 13.37086619948031, 13.37867536812814, 13.387354765456449, 13.409419284458156, 13.426696959577445, 13.444473549397937, 13.463403998441155, 13.480917567129737, 13.49931295665406, 13.499535977961745, 13.499891429806382, 13.499111373735545, 13.497969751236111, 13.496872898246458, 13.489544549295617, 13.475444763048731, 13.471309674301722, 13.469689687074204, 13.469309699345803, 13.467375985645967, 13.461596535228479, 13.452514318160697, 13.446141207644592, 13.445508219109511, 13.443527504634629, 13.44358524955092, 13.449915239764609, 13.448349936244428, 13.437434252470137, 13.41929957590268, 13.405209396455517, 13.384416871104321, 13.357969150668858, 13.334519380054392, 13.317487247503239, 13.298370100542328, 13.30529676326616, 13.313716498040035, 13.318457027528662, 13.326752830370676, 13.330997817414964, 13.336056726535945, 13.334642737260026, 13.335244982857672, 13.329941258039725, 13.323669051842089, 13.314113402750243, 13.311206994799253, 13.314689073434577, 13.31764244310381, 13.309891759060523, 13.304405807724816, 13.295401658402275, 13.282248652190422, 13.266474195241779, 13.24418501111465, 13.217746383227801, 13.195873976042398, 13.173682839727011, 13.155891355816147, 13.135856400686102, 13.087783600659195, 13.048654832005894, 13.014589936633115, 12.973429546961228, 12.934079368649023, 12.893919393407884, 12.856510789744831, 12.82174566073523, 12.786775242667183, 12.752784056680234, 12.716204289751596, 12.674784513682907, 12.635381199420832, 12.604581936698448, 12.584402252906353, 12.567366870439438, 12.54707797355946, 12.522486680478696, 12.498075438106984, 12.477954832691024, 12.474505623565888, 12.468838736367227, 12.466923491803806, 12.459789237223266, 12.457052404390982, 12.455599368924668, 12.44361507994723, 12.417590959164986, 12.40278347057028, 12.391301765842035, 12.375956598554113, 12.360821045669638, 12.345886887015928, 12.342518773799616, 12.348302351297672, 12.353074808109527, 12.353738541124839, 12.356337029708179, 12.351331655994132, 12.34814217928848, 12.352332682061482, 12.3706725768826, 12.392214828769555, 12.410951502151141, 12.430129874615803, 12.44973262463087, 12.485037227586522, 12.511898512779208, 12.537118178944729, 12.558407662123368, 12.571215204785197, 12.587638137930876, 12.60439742663947, 12.625009292261451, 12.645205006290414, 12.668530300161379, 12.69250950407662, 12.715156190191262, 12.736130457242586, 12.75039985107621, 12.77273711181832, 12.794394479982309, 12.809908421943787, 12.824421817161678, 12.833856255704356, 12.847822677049285], "overall_ema_200": [14.27, 14.26860696517413, 14.268222816266926, 14.267245474811533, 14.265680843221368, 14.264330785079862, 14.262944409108918, 14.256845459764552, 14.249314659169881, 14.242306553108492, 14.233626885913383, 14.225133086053548, 14.217619324003264, 14.214371370530595, 14.208506978784023, 14.203347705363287, 14.196150215757683, 14.186437278287457, 14.176920489448777, 14.167697400001527, 14.15916309751395, 14.147032121419285, 14.136365135136506, 14.12535652682669, 14.114158949445331, 14.103371298207069, 14.090999444493567, 14.078153678876717, 14.064850657196352, 14.05038149642823, 14.037641382035911, 14.026719577239534, 14.018195004331679, 14.006073661004995, 13.994918699203952, 13.98362597582879, 13.971152085522037, 13.95949883093973, 13.947066006751275, 13.937853409669172, 13.933198151861518, 13.927683742390261, 13.923380421570458, 13.918869173594633, 13.915397838533991, 13.912259551583405, 13.912635078433322, 13.912011843822045, 13.91169331801287, 13.911847613356027, 13.91182922914353, 13.912209037808768, 13.908157206586791, 13.904181512988915, 13.899960801416887, 13.895682584487366, 13.891446936880527, 13.885661395220025, 13.878142376362113, 13.873086233313735, 13.86867741507181, 13.864610973130798, 13.860186983348402, 13.854811988489216, 13.848594953777882, 13.843036795033823, 13.838926976177767, 13.834509792335203, 13.830634073008484, 13.828388957854171, 13.824225883646669, 13.817716173361628, 13.809330937805793, 13.801874908573895, 13.792652272667688, 13.781879613238159, 13.77171165688753, 13.763039899107556, 13.753755920011958, 13.750982229265572, 13.748683898626116, 13.745558685704463, 13.743413823160141, 13.740345028899842, 13.73755552612472, 13.73320173979512, 13.729388787160344, 13.724121237039345, 13.7186075928897, 13.712253288482838, 13.707554250786492, 13.704494009485135, 13.701364715858418, 13.695579992317539, 13.690350340652689, 13.68422546164122, 13.677019238142302, 13.669088698459294, 13.659427119370147, 13.648587048530644, 13.638750361480588, 13.62871304445093, 13.61967112361062, 13.609972903475192, 13.593057750206784, 13.578101951697265, 13.564190489491324, 13.548278146312306, 13.532573886149994, 13.516428872357457, 13.500743012931014, 13.485511739170507, 13.470034010422543, 13.45461078643824, 13.438346002493581, 13.420651017394144, 13.403231604285745, 13.387776563447082, 13.374863363810793, 13.362675668648496, 13.349614219209208, 13.335389202102649, 13.321106722479737, 13.307812128226207, 13.298679669238883, 13.289041065564865, 13.280393890783126, 13.270489473959413, 13.261728384666286, 13.253352977853686, 13.242374341258126, 13.227823352787896, 13.216004214949212, 13.204999197885043, 13.193009156115043, 13.181038915755689, 13.169088279778022, 13.160042625252867, 13.153375534454332, 13.146575777892597, 13.138848655724512, 13.13169593278198, 13.122710898624947, 13.114226213066491, 13.10766674825986, 13.104804392555781, 13.102965542878609, 13.10064747777534, 13.098650985459168, 13.096972866200868, 13.099490549124244, 13.100192135700123, 13.100737487583704, 13.100531144423668, 13.098386555921941, 13.097308082728688, 13.09648909683089, 13.096822538653468, 13.09725216513453, 13.098672541600852, 13.100476794918256, 13.102163592978773, 13.103634602003861, 13.103598436809794, 13.105751686194772, 13.107933261456516, 13.108749845919636, 13.109458802676656, 13.109016426530621, 13.10982223323181], "overall_macd": [0.0, -0.011168091168089589, -0.011813540474506112, -0.016970931919997767, -0.025604547076206075, -0.030481544169234098, -0.03435404566184275, -0.07488829559865273, -0.11775828292124046, -0.14641416150251274, -0.18115692493225488, -0.2055148515517704, -0.2150771604240198, -0.18651797608833043, -0.18325231341976078, -0.173420215164672, -0.1804928422848775, -0.20471791661227634, -0.22056698719229395, -0.2288753246872659, -0.22799011532079483, -0.2542140667821542, -0.2610936405278661, -0.2670979374451292, -0.27115146993079087, -0.26884410683629945, -0.27753384678407755, -0.2859655935034553, -0.29400339399865416, -0.3073606064208345, -0.30161528160720685, -0.28011549399986535, -0.24173115335024065, -0.23841885052389422, -0.2263260907536928, -0.216266793603209, -0.21629136941290739, -0.20826171946992922, -0.2067768174408755, -0.1784319304672195, -0.11838927622327411, -0.07725740436578832, -0.03488163690632362, -0.003293994174191184, 0.02946890533587343, 0.05719517811058594, 0.1061864724142989, 0.13538265487545154, 0.159107496919086, 0.17964738744421993, 0.19232055081925026, 0.20324886342567794, 0.1739961298446655, 0.14938163909208058, 0.12611294532191408, 0.1056475818800795, 0.08840950417630644, 0.06113283926108437, 0.024706587954160142, 0.015031244759800444, 0.012065876219946148, 0.01199824131014715, 0.0086176357106158, -0.00210640156207198, -0.017663907669597023, -0.02486521407669251, -0.019055807824969406, -0.01707914129925925, -0.011347232866873114, 0.006036424541600027, 0.004031752430952551, -0.016730104663496448, -0.04836141600913457, -0.06581202841943146, -0.0934920007816924, -0.12727554607085345, -0.14830509812280823, -0.15190711072051855, -0.15859806519769215, -0.1105798891875267, -0.06810889784979146, -0.04087027047293468, -0.011453451069723286, 0.0041460906401411535, 0.018315006901259423, 0.016443758879042036, 0.01877889209378303, 0.008428595984605991, -0.002169825137793069, -0.017628191257761827, -0.016775022932861816, -0.0031518850950309485, 0.006759711616604491, -0.0070902876733285325, -0.013872021730419348, -0.026621562410699795, -0.04546497391335791, -0.06609197752469242, -0.09601009172132358, -0.1285748810010645, -0.145443876807116, -0.15939600882830085, -0.16133120048218252, -0.16699175006306177, -0.22815609232656442, -0.2591178295150467, -0.273243203899014, -0.2983472071468629, -0.31421675718837605, -0.3278556723811459, -0.3324120227756975, -0.32980047937797075, -0.32718687153783854, -0.32220826856864626, -0.32261297258345145, -0.3320170800299991, -0.33480357925416016, -0.3188123341533835, -0.28350509273079894, -0.24782557204095745, -0.22502451654844968, -0.21496643014778627, -0.2062318447324749, -0.19025766134745936, -0.14326640471991325, -0.1096035523226071, -0.07480099215579727, -0.057450826872333494, -0.034826613879621604, -0.014311043997814465, -0.019612964529185817, -0.05305905081981521, -0.05791784719201942, -0.05548051845580382, -0.061713602568957526, -0.0666915049075385, -0.07062927449010203, -0.05057334724578588, -0.01593610114558608, 0.009787508775035647, 0.021852587672672286, 0.03504485646515043, 0.02972090914911263, 0.028505612429720273, 0.0419864413540747, 0.08118667551014447, 0.11895111337589626, 0.14319446368808464, 0.16294985822113084, 0.17896391538267764, 0.22297534004904485, 0.24055722159621062, 0.2503942259810721, 0.24926487926287066, 0.2299838824977538, 0.22063285788123643, 0.21278652397505837, 0.2133879828921561, 0.21222516030136873, 0.21687280459289937, 0.22123351958378024, 0.2213311336696986, 0.2172898782251078, 0.19968160255512934, 0.201160228710501, 0.20042513263609862, 0.18679592479847784, 0.17319132122429082, 0.15138496433597481, 0.1425465369809018], "overall_signal": [0.0, -0.0022336182336179177, -0.004149602681795556, -0.006713868529435998, -0.010492004238790015, -0.014489912224878831, -0.018462738912271615, -0.02974785024954784, -0.04734993678388637, -0.06716278172761164, -0.08996161036854029, -0.11307225860518633, -0.13347323896895302, -0.1440821863928285, -0.15191621179821496, -0.15621701247150638, -0.16107217843418062, -0.16980132606979975, -0.1799544582942986, -0.18973863157289206, -0.19738892832247262, -0.20875395601440896, -0.21922189291710042, -0.22879710182270618, -0.23726797544432313, -0.24358320172271838, -0.25037333073499024, -0.2574917832886833, -0.2647941054306775, -0.2733074056287089, -0.2789689808244085, -0.2791982834594999, -0.27170485743764805, -0.26504765605489733, -0.25730334299465646, -0.24909603311636697, -0.24253510037567505, -0.2356804241945259, -0.22989970284379585, -0.2196061483684806, -0.19936277393943933, -0.17494170002470916, -0.14692968740103204, -0.11820254875566388, -0.08866825793735643, -0.059495570727767955, -0.026359162099354586, 0.005989201295606639, 0.03661286042030251, 0.065219765825086, 0.09063992282391886, 0.11316171094427067, 0.12532859472434965, 0.13013920359789585, 0.1293339519426995, 0.12459667793017551, 0.1173592431794017, 0.10611396239573824, 0.08983248750742262, 0.07487223895789819, 0.062310966410307776, 0.052248421390275655, 0.04352226425434369, 0.034396531091060556, 0.023984443338929042, 0.014214511855804732, 0.0075604479196499045, 0.0026325300758680745, -0.00016342251268016339, 0.0010765468981758747, 0.00166758800473121, -0.0020119505289143214, -0.011281843624958373, -0.02218788058385299, -0.03644870462342087, -0.05461407291290739, -0.07335227795488757, -0.08906324450801377, -0.10297020864594944, -0.1044921447542649, -0.09721549537337021, -0.08594645039328311, -0.07104785052857114, -0.05600906229482868, -0.041144248455611064, -0.029626646988680446, -0.019945539172187752, -0.014270712140829004, -0.011850534740221817, -0.01300606604372982, -0.01375985742155622, -0.011638262956251168, -0.007958668041680036, -0.007784991968009736, -0.009002397920491659, -0.012526230818533287, -0.019113979437498214, -0.02850957905493706, -0.04200968158821436, -0.05932272147078439, -0.07654695253805072, -0.09311676379610075, -0.10675965113331712, -0.11880607091926607, -0.14067607520072573, -0.16436442606358992, -0.18614018163067475, -0.2085815867339124, -0.22970862082480514, -0.24933803113607333, -0.2659528294639982, -0.2787223594467927, -0.2884152618650019, -0.2951738632057308, -0.30066168508127494, -0.30693276407101977, -0.3125069271076479, -0.31376800851679504, -0.30771542535959584, -0.29573745469586815, -0.2815948670663845, -0.26826917968266484, -0.25586171269262686, -0.24274090242359336, -0.22284600288285736, -0.20019751277080733, -0.17511820864780533, -0.15158473229271097, -0.1282331086100931, -0.10544869568763737, -0.08828154945594706, -0.0812370497287207, -0.07657320922138044, -0.07235467106826513, -0.0702264573684036, -0.06951946687623059, -0.06974142839900488, -0.06590781216836109, -0.055913469963806084, -0.04277327421603774, -0.02984810183829574, -0.016869510177606507, -0.007551426312262679, -0.00034001856386608846, 0.00812527341972207, 0.02273755383780655, 0.04198026574542449, 0.062223105333956516, 0.08236845591139139, 0.10168754780564865, 0.1259451062543279, 0.14886752932270444, 0.16917286865437797, 0.18519127077607653, 0.19414979312041197, 0.19944640607257685, 0.2021144296530732, 0.2043691403008898, 0.2059403443009856, 0.20812683635936838, 0.21074817300425078, 0.21286476513734037, 0.2137497877548939, 0.21093615071494098, 0.208980966314053, 0.20726979957846214, 0.20317502462246528, 0.1971782839428304, 0.1880196200214593, 0.17892500341334783], "overall_upper_bb": [null, 14.397989898732229, 14.354222051018558, 14.324365054041182, 14.31646189051177, 14.300874176464726, 14.288455110306291, 14.48412164812134, 14.57244767187141, 14.579965954879196, 14.604907401055877, 14.601748886641662, 14.576734079005188, 14.55140247181291, 14.521172792488374, 14.492951818890376, 14.473434437953246, 14.47831739441858, 14.474513358582987, 14.46451319225603, 14.391357707613782, 14.369547818161143, 14.290340959597803, 14.2098788793969, 14.126915177182715, 14.014451888070363, 13.891313680092516, 13.873971351860693, 13.874177352184931, 13.871583781268567, 13.862909211672132, 13.840796213342852, 13.809245042196968, 13.667624254835983, 13.576597026459519, 13.444399719877323, 13.360536876078461, 13.326455617148058, 13.28849200835768, 13.24665543088717, 13.299153297153879, 13.373944528033867, 13.458801858756724, 13.530553237984298, 13.619427905748294, 13.703143163281013, 13.866631106652385, 13.976705121820633, 14.073170307830923, 14.150943189109828, 14.220734822442873, 14.294301703014265, 14.30781706142219, 14.30149727242657, 14.293937980550389, 14.276708740199872, 14.230272533115567, 14.179218068155922, 14.103926997200263, 14.066503723936137, 14.066836027587332, 14.065028538187407, 14.065465007643697, 14.069881234797453, 14.076503658144, 14.074165907959012, 14.01410328475623, 13.968303483707864, 13.910590169681415, 13.844978462600865, 13.756209135316395, 13.630866954924583, 13.66242839335683, 13.661637672945837, 13.686941048862591, 13.728024778449532, 13.737349236333845, 13.737980305529334, 13.750470309987707, 13.764377691768448, 13.777795035181637, 13.77430192853413, 13.790403621794752, 13.802733065980991, 13.823797366496214, 13.824509390728274, 13.816027669657508, 13.801309098322129, 13.778273079315023, 13.722728832933983, 13.704405014367548, 13.725446597516195, 13.744071308275815, 13.744306099043136, 13.736071193868334, 13.70044329865165, 13.673407107263955, 13.676028109216317, 13.699933187975589, 13.731532737991953, 13.71754059753708, 13.707775256293024, 13.658756498377718, 13.623699949657729, 13.699495764439392, 13.715214756984933, 13.687375179696382, 13.6923038353905, 13.680120069205492, 13.669902509520774, 13.614776695981519, 13.505222997921795, 13.37624332091138, 13.288465763058609, 13.175847848524556, 13.076498822990352, 12.979824194064424, 12.87046723574677, 12.790711309517338, 12.734575453773513, 12.644877517683108, 12.545450671178163, 12.389685683885672, 12.211947363251918, 12.30117294386893, 12.347222863638583, 12.400146000708952, 12.436281756741831, 12.48941857386282, 12.54281504067287, 12.551977790480258, 12.557463513037582, 12.559572699655812, 12.564984314050593, 12.561173617384418, 12.538155009732515, 12.510394525037942, 12.516179234486343, 12.567355269618655, 12.607010849883894, 12.62819768003374, 12.64687284864323, 12.638443195534835, 12.637137600417887, 12.646577730381047, 12.745880752410862, 12.850134995847608, 12.936211588093375, 13.013767834194002, 13.088218883194923, 13.261825646503487, 13.333991304059847, 13.408560083533786, 13.46013105160522, 13.46275957597649, 13.463103493383171, 13.44630820326596, 13.468581494394414, 13.501653929824268, 13.541913019993045, 13.568796759285748, 13.586655558725015, 13.549493572324414, 13.466967080447331, 13.422115198439585, 13.437306543252555, 13.438588643391745, 13.429401495295616, 13.416514425805698, 13.407886416739705], "overall_lower_bb": [null, 14.00201010126777, 14.065777948981443, 14.075634945958816, 14.047538109488228, 14.045792490201942, 14.044402032550853, 13.71962835187866, 13.49755232812859, 13.392034045120806, 13.255092598944122, 13.166584446691672, 13.127881305610199, 13.158768956758522, 13.15832054084496, 13.167823181109625, 13.146118503223223, 13.075704827803643, 13.021928746680173, 12.982106807743973, 12.95926229238622, 12.86207218183886, 12.8257790404022, 12.792241120603098, 12.764204822817286, 12.766668111929635, 12.763306319907485, 12.695648648139304, 12.619562647815071, 12.52872621873143, 12.477400788327866, 12.455513786657146, 12.457064957803029, 12.489565745164013, 12.506592973540476, 12.555790280122674, 12.564653123921536, 12.556734382851944, 12.542697991642319, 12.561654569112829, 12.525156702846118, 12.49426547196613, 12.451428141243278, 12.423676762015704, 12.391802094251707, 12.365086836718987, 12.310598893347617, 12.305524878179366, 12.322939692169077, 12.376816810890173, 12.421025177557125, 12.448458296985732, 12.46844293857781, 12.54562272757343, 12.612682019449608, 12.690911259800128, 12.811347466884435, 12.913401931844078, 13.030693002799731, 13.102996276063863, 13.098663972412666, 13.108571461812597, 13.100614992356304, 13.081198765202544, 13.040576341855997, 13.01191409204099, 13.01997671524377, 13.020276516292139, 13.034489830318586, 13.067881537399137, 13.106650864683607, 13.153993045075419, 13.069431606643171, 13.025362327054165, 12.939558951137409, 12.822475221550468, 12.742150763666157, 12.700539694470667, 12.658049690012293, 12.654642308231551, 12.65022496481836, 12.65117807146587, 12.646076378205247, 12.64524693401901, 12.64718263350379, 12.647470609271721, 12.647952330342495, 12.64317090167787, 12.63870692068498, 12.641751167066014, 12.643074985632452, 12.645033402483802, 12.667908691724184, 12.673673900956864, 12.711408806131669, 12.783516701348354, 12.830552892736044, 12.825911890783685, 12.788816812024411, 12.666717262008047, 12.594709402462918, 12.524014743706976, 12.492033501622283, 12.448090050342271, 12.21729423556061, 12.080575243015067, 11.991414820303618, 11.862986164609502, 11.75516993079451, 11.648387490479227, 11.573513304018483, 11.540067002078207, 11.52304667908862, 11.49082423694139, 11.468442151475445, 11.426311177009651, 11.393985805935575, 11.400342764253232, 11.419288690482663, 11.433424546226487, 11.462122482316895, 11.490549328821839, 11.564314316114329, 11.67605263674808, 11.63482705613107, 11.612777136361418, 11.58385399929105, 11.579718243258167, 11.56858142613718, 11.566184959327131, 11.578022209519744, 11.553536486962418, 11.562427300344188, 11.576015685949406, 11.597826382615581, 11.653844990267485, 11.712605474962057, 11.74782076551366, 11.736644730381343, 11.728989150116108, 11.739802319966259, 11.771127151356769, 11.812426804465167, 11.842232399582112, 11.839292269618952, 11.78898924758914, 11.734735004152395, 11.707158411906622, 11.680602165805997, 11.657151116805078, 11.603544353496511, 11.670378695940155, 11.707309916466212, 11.752738948394782, 11.838610424023509, 11.938266506616829, 12.05856179673404, 12.123288505605586, 12.155216070175737, 12.191956980006951, 12.25607324071425, 12.323214441274986, 12.462506427675587, 12.628032919552668, 12.759384801560415, 12.794693456747444, 12.820411356608252, 12.860598504704386, 12.889985574194302, 12.924613583260294]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2189_MU.json b/2189_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..02857d4ce0756970c90367f4a2d2ad3495d26a9e --- /dev/null +++ b/2189_MU.json @@ -0,0 +1 @@ +{"input_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "input_window": [[58.67, 58.915, 58.995, 58.82, 57.25, 56.51, 56.31, 56.24, 56.065, 55.88, 55.71, 56.2, 55.32, 55.465, 55.1182, 55.015, 54.9, 52.83, 53.65, 54.53, 54.35, 55.47, 56.66, 57.83, 55.445, 55.93, 55.55, 55.38, 55.445, 55.52, 54.12, 54.34, 53.87, 53.61, 53.69, 54.08, 54.37, 54.55, 54.53, 54.16, 54.14, 53.98, 53.975, 53.5482, 54.15, 54.305, 53.76, 53.58, 53.33, 53.12, 53.5, 53.465, 53.35, 53.5, 53.445, 53.77, 54.7, 55.59, 55.455, 55.59, 55.45, 55.055, 54.68, 55.28, 55.47, 55.485, 55.44, 55.505, 55.59, 54.02, 53.98, 54.1, 54.16, 54.23, 54.83, 57.185, 56.115, 56.13, 55.2, 55.455, 55.06, 55.06, 55.23, 55.58, 55.64, 55.3884, 55.942, 54.34, 53.56, 52.6, 52.6, 52.16, 52.085, 51.945, 52.36, 52.32, 52.12, 51.98, 51.785, 51.77, 51.9199, 52.17, 51.822, 52.02, 51.615, 51.51, 51.29, 51.29, 51.82, 51.2, 51.105, 50.7, 50.905, 50.915, 50.925, 51.44, 51.42, 51.32, 51.15, 51.3, 51.1005, 49.45, 49.4401, 48.895, 48.74, 48.595, 49.2, 49, 50.14, 50, 50.09, 49.98, 50.03, 49.955], [58.96, 58.94, 59.03, 58.82, 57.26, 56.6, 56.31, 56.2475, 56.08, 55.9, 55.85, 56.28, 55.33, 55.465, 55.135, 55.015, 54.94, 52.95, 53.73, 54.6, 54.385, 55.6646, 56.725, 57.92, 55.49, 56.03, 55.585, 55.45, 55.51, 55.55, 54.26, 54.39, 53.895, 53.67, 53.69, 54.095, 54.63, 54.55, 54.5665, 54.18, 54.155, 53.9983, 54.02, 53.59, 54.21, 54.335, 53.85, 53.59, 53.45, 53.3253, 53.54, 53.48, 53.4, 53.51, 53.445, 53.825, 54.775, 55.67, 55.455, 55.61, 55.45, 55.06, 55.03, 55.42, 55.47, 55.5197, 55.495, 55.52, 55.62, 54.155, 54, 54.11, 54.285, 54.275, 54.87, 57.7799, 56.16, 56.2, 55.26, 55.56, 55.08, 55.15, 55.3, 55.65, 55.64, 55.43, 55.942, 54.45, 53.72, 52.66, 52.61, 52.26, 52.085, 52.0326, 52.36, 52.32, 52.165, 52.04, 51.83, 51.78, 51.96, 52.28, 51.822, 52.02, 51.63, 51.52, 51.315, 51.33, 51.88, 51.275, 51.19, 50.75, 50.94, 50.94, 51.035, 51.44, 51.45, 51.4, 51.165, 51.31, 51.205, 49.5, 49.49, 48.93, 48.74, 48.66, 49.27, 49.49, 50.27, 50.06, 50.18, 50, 50.04, 49.98], [58.42, 58.885, 58.9918, 58.76, 57.15, 56.48, 56.27, 56.21, 56.035, 55.84, 55.5, 56.19, 55.255, 55.41, 55.1, 54.935, 54.895, 52.61, 53.65, 54.53, 54.32, 55.455, 56.58, 57.36, 55.38, 55.93, 55.525, 55.375, 55.435, 55.51, 54.08, 54.28, 53.85, 53.58, 53.64, 54.055, 54.31, 54.415, 54.52, 54.12, 54.12, 53.9218, 53.975, 53.52, 54.085, 54.3, 53.75, 53.55, 53.33, 52.9, 53.36, 53.4, 53.3454, 53.43, 53.4, 53.77, 54.63, 55.59, 55.34, 55.57, 55.41, 55.02, 54.68, 55.23, 55.41, 55.485, 55.42, 55.5, 55.55, 54, 53.855, 54.07, 54.15, 54.23, 54.82, 57.185, 55.95, 56.12, 55.17, 55.44, 55.01, 55.05, 55.22, 55.5701, 55.57, 55.3701, 55.28, 54.29, 53.38, 52.555, 52.54, 52.13, 52.04, 51.93, 52.3, 52.19, 52.1, 51.98, 51.785, 51.755, 51.905, 51.86, 51.76, 51.9531, 51.58, 51.5, 51.2401, 51.275, 51.79, 51.2, 51.095, 50.7, 50.885, 50.875, 50.75, 51.37, 51.38, 51.32, 51.12, 51.255, 51.1005, 49.31, 49.41, 48.89, 48.62, 48.595, 49.2, 48.985, 50.11, 49.99, 50.09, 49.98, 49.9901, 49.94], [58.92, 58.94, 59.025, 58.78, 57.175, 56.57, 56.29, 56.235, 56.08, 55.8987, 55.5, 56.21, 55.305, 55.45, 55.11, 54.96, 54.9005, 52.66, 53.71, 54.535, 54.36, 55.63, 56.58, 57.42, 55.42, 55.96, 55.585, 55.43, 55.45, 55.535, 54.23, 54.3, 53.855, 53.67, 53.645, 54.055, 54.465, 54.44, 54.53, 54.17, 54.14, 53.93, 53.9975, 53.53, 54.17, 54.325, 53.82, 53.55, 53.45, 53.16, 53.5324, 53.43, 53.395, 53.43, 53.41, 53.815, 54.66, 55.591, 55.38, 55.57, 55.41, 55.035, 55, 55.42, 55.435, 55.49, 55.49, 55.5, 55.5719, 54.15, 53.905, 54.085, 54.285, 54.27, 54.86, 57.65, 56.055, 56.2, 55.19, 55.56, 55.045, 55.15, 55.26, 55.61, 55.61, 55.42, 55.46, 54.37, 53.4299, 52.5713, 52.58, 52.2413, 52.06, 52.0326, 52.33, 52.21, 52.105, 52, 51.83, 51.77, 51.93, 51.92, 51.805, 51.96, 51.6175, 51.515, 51.265, 51.315, 51.84, 51.24, 51.19, 50.725, 50.89, 50.89, 50.795, 51.41, 51.45, 51.395, 51.14, 51.255, 51.205, 49.42, 49.47, 48.915, 48.6488, 48.66, 49.26, 49.45, 50.24, 50.005, 50.1699, 49.995, 50, 49.98], [245657, 10731, 12831, 14591, 59776, 63522, 6049, 17804, 27058, 18738, 201371, 41585, 17863, 14259, 26488, 114393, 51906, 101714, 31045, 47394, 38531, 82806, 21485, 411961, 65431, 54934, 48997, 32491, 32097, 39947, 97803, 32145, 20392, 23239, 17495, 38248, 211146, 33018, 20253, 27242, 7812, 71472, 13695, 22472, 29901, 10054, 23373, 23811, 27048, 335365, 113708, 20787, 15283, 12219, 20641, 30656, 58302, 63321, 25200, 29320, 14128, 8024, 132266, 24407, 27095, 11477, 17301, 26352, 29083, 31840, 27894, 11712, 44306, 18993, 25662, 374410, 29518, 14677, 18496, 17371, 14435, 18131, 30280, 23523, 12263, 5510, 66212, 13107, 349544, 48225, 29772, 24537, 21037, 18835, 41006, 83097, 102348, 17910, 15080, 9290, 32420, 266217, 19651, 15495, 30914, 13861, 22371, 37720, 90035, 36596, 29973, 20091, 48513, 44358, 162459, 38424, 25924, 11445, 36903, 27510, 61494, 189722, 56247, 45182, 76761, 29081, 81694, 197582, 80226, 17755, 30059, 11612, 17770, 51920]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[49.61, 49.66, 49.74, 49.9, 50.2, 49.72, 50.005, 50.74, 49.71, 49.055, 49.3, 49.03, 48.97, 49.4, 50.57, 50.595, 50.34, 50.465, 50.33, 50.545, 49.47, 49.395, 49.45, 49.56, 49.57, 49.43], [49.7, 49.6898, 49.82, 49.9, 50.21, 49.745, 50.065, 50.84, 49.75, 49.14, 49.32, 49.0757, 49, 49.62, 50.62, 50.66, 50.36, 50.465, 50.33, 50.56, 49.51, 49.395, 49.465, 49.5653, 49.57, 49.49], [49.26, 49.575, 49.715, 49.86, 50.16, 49.7134, 50.005, 50.715, 49.68, 49.04, 49.28, 49.03, 48.96, 49.35, 50.52, 50.595, 50.315, 50.425, 50.27, 50.52, 49.365, 49.3175, 49.4121, 49.49, 49.5401, 49.425], [49.285, 49.6203, 49.77, 49.8908, 50.195, 49.745, 50.065, 50.84, 49.72, 49.1327, 49.2951, 49.05, 48.972, 49.4901, 50.615, 50.6301, 50.315, 50.425, 50.29, 50.545, 49.37, 49.3175, 49.42, 49.505, 49.555, 49.47], [393977, 21935, 36507, 20759, 26491, 12729, 26881, 57819, 31122, 33758, 7514, 15479, 25126, 302907, 41312, 21870, 10185, 10930, 14526, 22773, 45837, 34625, 12818, 17774, 7684, 23264]], "text": {"content": "Micron Expects Worst Downturn Since the Financial Crisis\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-12-24T15:10:00Z\n\nIt's been over a decade since the memory chip industry has been in such dire straits.\n\nArticle Content:\n\nA perfect storm has hit memory chip maker Micron (MU -0.39%). Following a period of soaring demand and strong pricing during the pandemic, the bottom is now falling out of the memory chip markets.\nMicron's revenue tumbled 47% year over year in its fiscal first quarter, which ended Dec. 1. Bit shipments plunged by double-digit percentages from the previous quarter across Micron's product lineup, and average selling prices were down more than 20%. There's too much supply and not enough demand, a recipe for disaster in a cyclical, commodity industry.\n\"The industry is experiencing the most severe imbalance between supply and demand in both DRAM and NAND in the last 13 years,\" said Micron CEO Sanjay Mehrotra during the earnings call.\nThe state of the PC market was a known quantity going into Micron's earnings report. Global PC shipments tumbled 19.5% year over year in the third calendar quarter, according to Gartner, so Micron's forecast calling for PC units to slump by a low- to mid-single-digit percentage in calendar 2023 wasn't a surprise.\nWhat was a surprise was the rest of Micron's forecast. Micron now sees demand from cloud computing customers to grow \"well below historical trend\" in 2023 due to the impact of inventory corrections at some customers. In other words, some of Micron's cloud customers bought too much memory, and now they're working it down.\nMicron also expects the mobile market to be challenging. The company sees smartphone unit volume being essentially flat in calendar 2023 following a 10% decline in calendar 2022. The industrial market is also set to soften, although Micron does see some strength coming from automotive customers.\nMore concerning than short-term trends was Micron's reduction to its long-term estimates. Micron lowered its long-term bit demand growth estimates for both DRAM and NAND from where they stood earlier this year. Weak PC and smartphone markets drove some of that decline, as did a cooling of the company's view on the long-term growth potential of the cloud market.\nMicron is aggressively cutting its costs and capital spending to help cope with this downturn. Total capex in fiscal 2023 is expected to be $7.5 billion at most, and the company expects wafer fab equipment capex to be down around 50% year over year. The plan for fiscal 2024 has also been gutted, with the company expecting to drop its wafer fab equipment spending below fiscal 2023 levels.\nMicron has also reduced wafer starts for both DRAM and NAND by around 20%, and it's working to cut operating expenses. Micron expects to exit the current fiscal year with quarterly operating expenses sitting around $850 million, down from roughly $1 billion currently. A 10% reduction in headcount over the next year will help the company hit this target.\nWhile this cost-cutting is necessary, it's not nearly enough to offset plunging demand and prices for memory chips. Micron expects to produce just $3.8 billion in revenue in the fiscal second quarter, down 51% year over year, with an adjusted gross margin of 8.5% and an adjusted net loss of $0.62 per share. In the prior-year period, Micron generated an adjusted gross margin of 47.8% and adjusted earnings per share (EPS) of $2.14. These estimates have wide error bars reflecting the unpredictability of the memory chip markets.\nMicron's guidance is actually even worse than it looks. An insurance recovery settlement related to an operational disruption in 2017 occurred in the fiscal second quarter, and Micron expects to recognize most of a $120 million payment as revenue. Backing that out, revenue would be just $3.68 billion and gross margin would be closer to 5.5%.\nMicron's gross margin hasn't been this bad since the 2008 financial crisis. Before that, you'd have to go back to the aftermath of the dot-com bubble bursting. Long story short, this is going to be the biggest test Micron has faced in a very long time.\nDemand for memory chips will eventually bottom out and start to recover, and pricing will eventually stabilize. But that process may take quite a while. Expect big losses and a volatile stock price as Micron battles its way though the worst environment in over a decade.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671894600000, "published_utc": "2022-12-24T15:10:00Z", "article_url": "https://www.fool.com/investing/2022/12/24/micron-expects-worst-downturn-since-the-financial/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook", "[1][b] Medium-Term Retrospective", "[1][c] Long-Term Retrospective"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.83308381716672, "input_bin_label": "<-4%", "output_percentage_change": 1.0237628861956873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.038696537678213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087], "in_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726], "in_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538], "in_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794], "in_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363], "in_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674], "in_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334], "in_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035], "in_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309], "in_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911], "out_sma_10": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.827389999999994, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "out_sma_50": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_sma_200": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_ema_10": [49.285, 49.345963636363635, 49.42306115702479, 49.50810458302028, 49.63299465883477, 49.653359266319356, 49.72820303607947, 49.930347938610474, 49.89210285886311, 49.75402961179709, 49.670587864197614, 49.55775370707077, 49.451253033057895, 49.45831611795646, 49.66862227832801, 49.8434364095411, 49.92917524416999, 50.01932519977544, 50.06853879981627, 50.155168108940586, 50.012410270951385, 49.88606294896022, 49.80132423096745, 49.74744709806428, 49.71245671659804, 49.66837367721657], "out_ema_50": [49.285, 49.29814901960784, 49.31665297962322, 49.33916854904977, 49.37273056673409, 49.38732936803864, 49.413904686939084, 49.46982999333363, 49.47964058183036, 49.466035068817405, 49.45933173278535, 49.44327950797024, 49.424797958638074, 49.42735882300521, 49.473932986808926, 49.51927286967916, 49.550477855181946, 49.58477284125324, 49.61242880826291, 49.64900022754672, 49.63805904215273, 49.62548809932322, 49.61742974248702, 49.61302073297773, 49.61074541011586, 49.60522598226818], "out_ema_200": [49.285, 49.28833631840796, 49.29312899185664, 49.29907596706205, 49.307990634056466, 49.3123389859564, 49.31982815027525, 49.334954238332216, 49.33878553944334, 49.336734937060825, 49.33632065908012, 49.333471697298236, 49.32987496399179, 49.331469242957056, 49.34424069327589, 49.3570353132433, 49.36656730017621, 49.37709896883118, 49.386182561181116, 49.39771308296041, 49.39743733089115, 49.396641934563874, 49.396874353125426, 49.397950230208764, 49.3995129144853, 49.400214278520274], "out_macd": [0.0, 0.026747578347574574, 0.05934072288373926, 0.09383688201738494, 0.14406108781136595, 0.14587137909938974, 0.171154412113097, 0.2508359404045919, 0.22106122963121067, 0.14836410603803074, 0.10267189688624256, 0.046150970663205726, -0.00487996550199199, -0.0034759415231491175, 0.08739930166851195, 0.15880640899339937, 0.1878062063676751, 0.21716153244304337, 0.22691671347140385, 0.2523155964597663, 0.17560742106364557, 0.10931916488646465, 0.06431475717059953, 0.035102588650531175, 0.01580413652055057, -0.006276464282372274], "out_signal": [0.0, 0.005349515669514915, 0.016147757112359787, 0.03168558209336482, 0.054160683236965046, 0.07250282240945, 0.0922331403501794, 0.12395370036106192, 0.14337520621509167, 0.1443729861796795, 0.13603276832099212, 0.11805640878943485, 0.0934691339311495, 0.07408011884028978, 0.07674395540593422, 0.09315644612342724, 0.11208639817227682, 0.13310142502643013, 0.15186448271542488, 0.17195470546429317, 0.17268524858416368, 0.1600120318446239, 0.14087257690981905, 0.11971857925796148, 0.09893569071047931, 0.077893259711909], "out_upper_bb": [null, 49.9268358074637, 50.05512987382193, 50.16587148531927, 50.42398788253087, 50.3518930455223, 50.39354325283941, 50.849037821860115, 50.777414725718046, 50.783753020532984, 50.74117382964565, 50.72732163819338, 50.71168480813774, 50.66236467376045, 50.810110687879884, 50.92525649945908, 50.9514740476516, 50.989808084796174, 51.00033850781753, 51.04563916533466, 51.041006428405964, 51.049199037571114, 51.04926272390779, 51.04081251555625, 51.00382254498962, 50.99979595326888], "out_lower_bb": [null, 48.97846419253629, 49.061736792844734, 49.11717851468073, 49.080452117469136, 49.15014028781103, 49.198199604303454, 49.00373717813988, 49.02949638539306, 48.86900697946702, 48.81498980671798, 48.70749502847328, 48.60845365340072, 48.633492469096694, 48.61468931212012, 48.61425600054092, 48.6521847758778, 48.683091915203825, 48.72030359744562, 48.74347083466533, 48.75660357159403, 48.71813096242887, 48.68306727609222, 48.65293748444375, 48.625927455010384, 48.60245404673112], "overall_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087, 49.70449, 49.80052, 49.85152, 49.8956, 49.8911, 49.8651, 49.85461, 49.93911, 49.91111, 49.82638, 49.82739, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "overall_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726, 51.293226, 51.177232, 51.06343199999999, 50.973848, 50.90915, 50.852624, 50.802324, 50.77429800000001, 50.727498, 50.6695, 50.608802, 50.545602, 50.482941999999994, 50.43274399999999, 50.408444, 50.385645999999994, 50.353346, 50.323446000000004, 50.29314600000001, 50.264846, 50.219896, 50.175945999999996, 50.139046, 50.102846, 50.057145999999996, 50.021746], "overall_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538, 53.68272814814815, 53.652857352941176, 53.624515328467155, 53.59745942028986, 53.57298129496403, 53.54563857142857, 53.52095319148936, 53.50207323943662, 53.475625174825176, 53.44546597222222, 53.416842758620696, 53.38693287671233, 53.356899319727894, 53.3307722972973, 53.312545637583895, 53.29466266666667, 53.274929801324504, 53.256180263157894, 53.23679346405229, 53.21931428571429, 53.19447999999999, 53.16962756410256, 53.145744585987266, 53.12270189873417, 53.100263522012575, 53.077574375], "overall_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794, 49.80592520348565, 49.77217516648826, 49.771779681672214, 49.79341973954999, 49.86643433235908, 49.844355362839245, 49.884472569595744, 50.05820482966924, 49.99671304245665, 49.83961976200998, 49.740616168917256, 49.61504959275048, 49.49813148497766, 49.49667121498172, 49.70000372134867, 49.86911213564891, 49.95018265644001, 50.03651308254183, 50.08260161298877, 50.166674046990806, 50.0218242202652, 49.89376527112607, 49.80762613092133, 49.752603198026534, 49.71667534383989, 49.67182528132354], "overall_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363, 51.24038880317878, 51.176855908936474, 51.12168508897818, 51.07341508548885, 51.038967435077524, 50.988223614094096, 50.95201876648256, 50.94762587367932, 50.899483682554646, 50.83019804794466, 50.76999812449585, 50.70254721765288, 50.63468262088218, 50.58979702790641, 50.590785379753214, 50.59232712956681, 50.581451555858315, 50.57531620072662, 50.56412733010988, 50.563377238733025, 50.516578131331734, 50.46955545951481, 50.42839642188678, 50.39218479749907, 50.35935402112656, 50.324477392847086], "overall_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674, 54.489637661670976, 54.441186540659324, 54.394707072593064, 54.349892076845876, 54.30854986712602, 54.26314141073671, 54.2213688593861, 54.187723398098676, 54.143268438913616, 54.09341203653637, 54.04566763816288, 53.995959502459776, 53.945969855669134, 53.90163284217989, 53.86893002782985, 53.83670286337383, 53.801661043837775, 53.76806242648616, 53.733454840152966, 53.70172892134548, 53.658627141033584, 53.61543184609793, 53.573686255589486, 53.533201815235365, 53.49361771757134, 53.45358172038157], "overall_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334, -0.4796996482954725, -0.4623283443950399, -0.43150776903834753, -0.3928066599236999, -0.333742182299126, -0.31956070060125086, -0.2792810702043269, -0.1827169031388891, -0.19432370212591366, -0.248052975382123, -0.27436675955286205, -0.31140842225583043, -0.3431030762566607, -0.3226951490350203, -0.2132929821344689, -0.12394378604845713, -0.07766457217994827, -0.031745933711121666, -0.00617724620749982, 0.03426747757690407, -0.028167767065816918, -0.0809513032723288, -0.11320676550509035, -0.13040740667884876, -0.13840896421751125, -0.1498813074262344], "overall_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035, -0.5763495681830973, -0.5535453234254859, -0.5291378125480583, -0.5018715820231866, -0.4682457020783745, -0.43850870178294976, -0.4066631754672252, -0.361873921001558, -0.3283638772264292, -0.312301696857568, -0.3047147093966268, -0.30605345196846756, -0.3134633768261062, -0.315309731267889, -0.294906381441205, -0.2607138623626555, -0.22410400432611405, -0.1856323902031156, -0.14974136140399244, -0.11293959360781315, -0.0959852282994139, -0.09297844329399689, -0.09702410773621559, -0.10370076752474222, -0.11064240686329603, -0.1184901869758837], "overall_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309, 51.96703432157517, 51.77726114345633, 51.55552361561169, 51.32298200571771, 51.15556586583247, 50.891209845732575, 50.62090599829581, 50.82193496270554, 50.82866823865396, 50.809968777746846, 50.7390007562573, 50.67743789567821, 50.70697031769388, 50.7062473653159, 50.778061389710864, 50.875184473094244, 50.89444242578061, 50.946878935451345, 50.97720657690885, 51.045639165334514, 51.04100642840581, 51.049199037570965, 51.04926272390763, 51.04081251555609, 51.00382254498946, 50.99979595326872], "overall_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911, 48.168335678424825, 48.17913885654367, 48.232876384388305, 48.31499799428229, 48.38791413416753, 48.50127015426743, 48.65757400170418, 48.59854503729446, 48.61681176134604, 48.65728122225316, 48.79287924374269, 48.89344210432179, 48.83510968230612, 48.83984263468409, 48.80552861028914, 48.770915526905746, 48.76616757421938, 48.75673106454865, 48.755403423091145, 48.743470834665494, 48.756603571594184, 48.718130962429036, 48.68306727609236, 48.6529374844439, 48.62592745501054, 48.602454046731275]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/218_WLK.json b/218_WLK.json new file mode 100644 index 0000000000000000000000000000000000000000..7c2cfa1d8cfb849184c14e63834323915b87170d --- /dev/null +++ b/218_WLK.json @@ -0,0 +1 @@ +{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801140.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0], "input_window": [[132.76, 132.99, 131.48, 132.525, 132.94, 133.6, 132.84, 134.56, 133.32, 131.94, 132.92, 135.1, 134.63, 135.44, 132.83, 133.62, 134.81, 133.76, 133.307, 132.925, 130.1, 129.31, 130.68, 131.345, 130.32, 130.785, 133.05, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.425, 133.235, 133.06, 132.77, 133.8816, 134.25, 132.34, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.55, 131.38, 127.85, 124.12, 123.36, 122.71, 123.15, 122.81, 124.06, 117.95, 115.87, 116.99, 116.85, 118.225, 116.92, 113.97, 115.45, 115.675, 114.94, 114.53, 114.385, 114.05, 113.305, 110.4, 108.37, 106.77, 106.95, 106.12, 104.26, 104.38, 102.5655, 102.43, 102.46, 101.27, 101.02, 100.11, 97.81, 97.85, 97.93, 99.07, 99.97, 101.27, 101.99, 100.67, 100.25, 100.34, 99.92, 99.785, 94.9199, 95.66, 95.25, 95.98, 96.22, 96.62, 95.93, 93.395, 94.43, 93.41, 92.93, 92.45, 94.31, 96.08, 97.355, 99.23, 99.76, 99.8, 99.13, 98.1, 99.155, 100.1774, 99.16, 99.1, 98.61, 99.1, 101.37, 99.95, 97.965, 98.76, 99.02, 98.49, 99.2, 97.39, 96.49, 96.75], [133.77, 133.06, 131.6, 132.525, 133.02, 133.92, 132.99, 134.58, 133.32, 131.94, 133.05, 135.43, 134.76, 136.55, 132.83, 133.84, 134.85, 133.79, 133.31, 132.99, 130.25, 129.33, 130.7, 131.38, 130.32, 130.785, 133.05, 131.34, 131.12, 131.6, 132.68, 132.91, 132.82, 130.74, 133.07, 132.77, 133.77, 133.425, 133.235, 133.06, 133, 133.8816, 134.25, 132.34, 132.15, 132.07, 131.55, 131.145, 131.51, 131.75, 132.55, 131.455, 127.85, 124.32, 123.37, 122.85, 123.34, 122.89, 124.06, 118.365, 115.87, 116.99, 116.85, 118.225, 116.95, 114.46, 115.585, 115.675, 114.96, 114.55, 114.385, 114.19, 113.37, 110.45, 108.47, 106.77, 107.32, 106.81, 104.51, 104.39, 102.5655, 102.45, 102.545, 101.36, 101.13, 100.11, 97.87, 97.85, 97.99, 99.07, 100.06, 102.26, 102.08, 100.715, 100.37, 100.43, 99.93, 99.785, 95.13, 95.66, 95.4, 95.98, 96.22, 96.62, 95.93, 93.43, 94.47, 93.41, 92.9301, 92.49, 94.45, 96.46, 97.615, 99.26, 99.76, 99.8, 99.13, 99.4, 99.28, 100.1774, 99.17, 99.1, 98.65, 99.1, 102, 99.97, 97.97, 98.77, 99.11, 98.55, 99.47, 97.545, 96.49, 96.82], [132.76, 132.99, 131.48, 132.505, 132.94, 133.6, 132.78, 134.14, 133.25, 131.8, 132.86, 135.088, 134.63, 135.44, 132.59, 133.61, 134.8, 133.715, 133.24, 132.84, 129.86, 129.05, 130.68, 131.29, 130.22, 130.785, 131, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.365, 133.235, 133.035, 132.77, 133.8816, 134.25, 132.33, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.43, 131.38, 126.94, 124.04, 123.17, 122.6744, 123.09, 122.81, 123.93, 117.928, 115.73, 116.785, 116.85, 117.96, 116.82, 113.72, 115.435, 115.62, 114.93, 114.53, 114.23, 114.005, 113.18, 110.2, 108.09, 106.77, 106.755, 106.12, 103.03, 104.065, 102.27, 102.33, 102.44, 101.27, 100.98, 99.72, 97.7992, 97.85, 97.84, 99.03, 99.97, 101.16, 101.945, 100.55, 100.25, 100.34, 99.75, 99.62, 94.9199, 95.505, 95.25, 95.91, 96.22, 96.54, 95.705, 93.29, 94.26, 93.33, 92.88, 92.45, 94.31, 96.05, 97.33, 99.195, 99.71, 99.74, 99.09, 98.1, 99.06, 100.1774, 99.16, 99.02, 98.56, 99.01, 101.37, 99.855, 97.94, 98.66, 99.02, 98.43, 99.155, 97.33, 96.45, 96.69], [133.0479, 133.015, 131.56, 132.505, 132.97, 133.82, 132.99, 134.49, 133.25, 131.83, 132.94, 135.33, 134.76, 136.114, 132.62, 133.78, 134.84, 133.79, 133.27, 132.86, 129.86, 129.06, 130.7, 131.315, 130.26, 130.785, 131.46, 131.34, 131.12, 131.6, 132.68, 132.91, 132.75, 130.74, 133.07, 132.745, 133.77, 133.425, 133.235, 133.035, 133, 133.8816, 134.25, 132.33, 132.09, 132.07, 131.53, 131.145, 131.51, 131.75, 132.43, 131.455, 127.56, 124.21, 123.29, 122.85, 123.34, 122.845, 123.93, 118.365, 115.8, 116.936, 116.85, 117.96, 116.95, 114.46, 115.585, 115.62, 114.96, 114.53, 114.23, 114.185, 113.205, 110.2, 108.09, 106.77, 107.32, 106.81, 103.145, 104.065, 102.27, 102.34, 102.545, 101.345, 101.09, 99.72, 97.8, 97.85, 97.97, 99.05, 100.06, 102.26, 102.08, 100.55, 100.34, 100.43, 99.755, 99.66, 95.12, 95.505, 95.4, 95.91, 96.22, 96.54, 95.705, 93.4, 94.26, 93.36, 92.895, 92.49, 94.385, 96.37, 97.57, 99.22, 99.76, 99.8, 99.09, 98.3, 99.2016, 100.1774, 99.17, 99.02, 98.56, 99.08, 101.64, 99.94, 97.94, 98.76, 99.07, 98.52, 99.43, 97.33, 96.485, 96.69], [11263, 2099, 1406, 498, 717, 7934, 2328, 3616, 1225, 1832, 2203, 4441, 2272, 10505, 3624, 2260, 492, 829, 3487, 7200, 5535, 22727, 454, 1920, 2114, 557, 12055, 1101, 400, 454, 622, 306, 4938, 1026, 1083, 465, 1202, 613, 769, 2670, 1783, 641, 217, 992, 1747, 387, 761, 228, 446, 119, 582, 468, 11041, 3453, 1388, 1668, 3375, 777, 7694, 2061, 397, 2137, 348, 3247, 1109, 13914, 1985, 785, 975, 968, 938, 4050, 7259, 2573, 7020, 315, 2686, 2479, 17226, 1859, 8184, 2410, 1139, 2062, 4105, 2699, 1796, 123, 4377, 768, 1122, 17813, 599, 2710, 980, 994, 2554, 3555, 3050, 4037, 3430, 2452, 321, 1330, 8629, 1968, 2713, 2172, 2447, 1839, 3326, 3457, 5549, 2511, 1511, 1625, 1030, 25344, 3751, 339, 638, 965, 2603, 3821, 7259, 1276, 844, 1726, 1876, 2601, 8045, 1480, 887, 2745]], "output_timestamps": [1656535800.0, 1656539400.0, 1656543000.0, 1656546600.0, 1656613200.0, 1656616800.0, 1656620400.0, 1656624000.0, 1656627600.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133400.0, 1657137000.0], "output_window": [[97.11, 97.83, 98.08, 97.805, 97.44, 97.69, 98.41, 98.5, 99.3, 98.16, 99.23, 95.745, 97.28, 97.43, 97.45, 97.92, 98.65, 93.59, 92.315, 92.54, 92.42, 93.54, 94.185, 94.57, 91.87, 92.5], [97.11, 97.89, 98.09, 97.95, 97.46, 97.875, 98.42, 98.5633, 99.3, 98.16, 99.36, 95.81, 97.28, 97.49, 97.46, 97.96, 98.79, 93.59, 92.38, 92.72, 92.588, 93.61, 94.3, 94.57, 91.87, 92.5], [97.07, 97.83, 98.05, 97.795, 97.28, 97.69, 98.41, 98.5, 99.22, 98.13, 98.96, 95.72, 97.25, 97.38, 97.29, 97.91, 98.495, 93.49, 92.28, 92.54, 92.42, 93.52, 94.185, 94.57, 91.87, 92.5], [97.085, 97.89, 98.05, 97.795, 97.28, 97.875, 98.41, 98.5633, 99.26, 98.15, 98.96, 95.72, 97.25, 97.38, 97.3, 97.91, 98.495, 93.49, 92.33, 92.7, 92.588, 93.57, 94.3, 94.57, 91.87, 92.5], [1311, 1081, 1760, 9529, 1643, 2198, 1785, 667, 1022, 1011, 1027, 798, 690, 1324, 2055, 847, 6898, 467, 4597, 2763, 713, 4478, 3337, 648, 294, 690]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Westlake (WLK) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-06-29T16:45:06Z\n\nWestlake (WLK) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nWestlake Chemical (WLK Quick QuoteWLK - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chemical company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Westlake is 6.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 44% this year, crushing the industry average, which calls for EPS growth of 9.7%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Westlake is 167.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.5% over the past 3-5 years versus the industry average of 4.2%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Westlake. The Zacks Consensus Estimate for the current year has surged 3% over the past month.\nBottom Line\nWestlake has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Westlake well for outperformance, so growth investors may want to bet on it.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656521106000, "published_utc": "2022-06-29T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1945818/looking-for-a-growth-stock-3-reasons-why-westlake-wlk-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.41591283929131, "input_bin_label": "<-4%", "output_percentage_change": -0.9079553602909481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.476166854193114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805], "in_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858], "in_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253], "in_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242], "in_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048], "in_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491], "in_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735], "in_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195], "in_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282], "in_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719], "out_sma_10": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.22333, 98.00633, 97.92633000000001, 97.88483, 97.88683, 97.89032999999999, 97.89883, 97.3915, 96.6985, 96.1535, 95.5163, 95.3013, 95.00629999999998, 94.7253, 94.1823, 93.6413], "out_sma_50": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.11984545454544, 97.91985833333332, 97.86833076923077, 97.83345, 97.79788666666667, 97.80489375, 97.84548823529411, 97.60351666666666, 97.32596315789473, 97.09466499999999, 96.8800619047619, 96.72960454545455, 96.62396956521738, 96.5383875, 96.351652, 96.20351153846153], "out_sma_200": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.11984545454544, 97.91985833333332, 97.86833076923077, 97.83345, 97.79788666666667, 97.80489375, 97.84548823529411, 97.60351666666666, 97.32596315789473, 97.09466499999999, 96.8800619047619, 96.72960454545455, 96.62396956521738, 96.5383875, 96.351652, 96.20351153846153], "out_ema_10": [97.085, 97.23136363636362, 97.38020661157023, 97.45562359128473, 97.42369202923295, 97.50574802391786, 97.6701574741146, 97.83254702427558, 98.09208392895275, 98.1026141236886, 98.25850246483611, 97.79695656213863, 97.69750991447707, 97.63978083911759, 97.57800250473257, 97.63836568569027, 97.79411737920113, 97.01155058298274, 96.16035956789497, 95.53120328282316, 94.99607541321895, 94.73678897445187, 94.6573727972788, 94.6414868341372, 94.13758013702133, 93.83983829392653], "out_ema_50": [97.085, 97.11656862745099, 97.15317377931565, 97.17834343502876, 97.18232996698842, 97.20949349769477, 97.25657218405968, 97.30781641213578, 97.38437263126771, 97.41439723396309, 97.475009107141, 97.40618522058645, 97.40006030997522, 97.39927363115265, 97.39538054757804, 97.41556170257499, 97.4578926161995, 97.30228898419169, 97.10729725932144, 96.9344620726814, 96.76401257963508, 96.63875718435527, 96.54704121634134, 96.46951018824952, 96.28913723969072, 96.14054362244795], "out_ema_200": [97.085, 97.09300995024874, 97.102532239301, 97.10942246577562, 97.11111975467338, 97.11872055313435, 97.13156910484446, 97.14581518340322, 97.16685184824497, 97.17663441691916, 97.19437934809409, 97.17970890681953, 97.18040832068202, 97.18239430754092, 97.18356451343602, 97.19079272723269, 97.2037699140264, 97.16681697955848, 97.11868944742358, 97.07472238824523, 97.0300783843821, 96.99564974374148, 96.96882735823162, 96.94495842929399, 96.89446133049505, 96.85073534710705], "out_macd": [0.0, 0.06421652421651913, 0.12656033636091024, 0.15362104004825028, 0.13198915786543353, 0.16100133954140006, 0.22457497088818457, 0.2840531724175719, 0.38299303774782345, 0.3675984246846298, 0.4159633469321733, 0.19065423077931598, 0.1340085787418417, 0.09847128921114745, 0.0631247371376844, 0.08337316799592998, 0.1449538683208118, -0.20771029943969666, -0.5741826781758306, -0.8252458503688018, -1.0214777277237488, -1.0852436974152653, -1.0646017227016102, -1.0147585604877492, -1.1795280651864317, -1.2449226564439613], "out_signal": [0.0, 0.012843304843303828, 0.035586711146825115, 0.05919357692711015, 0.07375269311477484, 0.09120242240009988, 0.11787693209771682, 0.15111218016168784, 0.197488351678915, 0.23151036628005794, 0.26840096241048106, 0.25285161608424805, 0.2290830086157668, 0.20296066473484295, 0.17499347921541125, 0.156669416971515, 0.1543263072413744, 0.0819189859051602, -0.04930134691103796, -0.20449024760259077, -0.3678877436268224, -0.511358934384511, -0.6220074920479308, -0.7005577057358945, -0.7963517776260021, -0.8860659533895939], "out_upper_bb": [null, 98.62594191771035, 98.709359705325, 98.55803380159679, 98.45081285498, 98.43421886072586, 98.67238092099481, 98.87566148974221, 99.34527547089799, 99.28492638468063, 99.4293475931115, 99.78497443005288, 99.69229199576422, 99.60518858594406, 99.5272577247051, 99.47656506612847, 99.49833054761909, 100.20866651151584, 100.82803299869241, 101.08200754321689, 101.33767833498521, 101.32699592513578, 101.20410112090856, 101.07188028476327, 101.16831106440459, 101.05431938723366], "out_lower_bb": [null, 96.34905808228964, 96.640640294675, 96.8519661984032, 96.78918714502001, 96.89078113927415, 96.86619050757662, 96.86141351025779, 96.7010134179909, 96.78673361531938, 96.81034331597938, 96.05474223661376, 96.04436954269731, 96.06171141405594, 96.06851560862825, 96.13322243387154, 96.19264592296913, 94.99836682181748, 93.82389331709706, 93.1073224567831, 92.40195166501476, 91.98063407486424, 91.72852887909143, 91.53824971523673, 90.90081893559541, 90.47731061276635], "overall_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805, 98.125, 97.92, 97.931, 97.8345, 97.6555, 97.59100000000001, 97.489, 97.61233, 97.88983, 98.03583, 98.22333, 98.00633, 97.92633000000001, 97.88483, 97.88683, 97.89032999999999, 97.89883, 97.3915, 96.6985, 96.1535, 95.5163, 95.3013, 95.00629999999998, 94.7253, 94.1823, 93.6413], "overall_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858, 97.93848, 97.90188, 97.90688, 97.90578, 97.89198, 97.86848, 97.83547999999999, 97.761546, 97.70514599999998, 97.65714600000001, 97.629546, 97.53534599999999, 97.48524599999999, 97.439646, 97.483246, 97.531346, 97.593246, 97.54484599999999, 97.46704600000001, 97.390246, 97.327906, 97.331306, 97.33210599999998, 97.356306, 97.335806, 97.336006], "overall_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253, 115.06413703703703, 114.93785661764707, 114.81458759124088, 114.69125724637681, 114.5659964028777, 114.446775, 114.3330390070922, 114.22198450704225, 114.11735524475525, 114.00647083333332, 113.90270206896552, 113.77816301369862, 113.66572653061223, 113.55568783783784, 113.44658926174496, 113.34301199999999, 113.24468079470199, 113.11471578947368, 112.97886797385621, 112.847187012987, 112.71648258064518, 112.59374871794873, 112.47722802547771, 112.36389113924051, 112.23499874213836, 112.111655], "overall_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242, 97.85282066502289, 97.85958054410963, 97.89420226336242, 97.8761654882056, 97.7677717630773, 97.78726780615415, 97.90049184139885, 98.02100241568996, 98.24627470374632, 98.22877021215608, 98.36172108267314, 97.88140815855076, 97.76660667517788, 97.69631455241826, 97.62425736106947, 97.67621056814774, 97.82508137393906, 97.03688476049558, 96.18108753131457, 95.54816252562101, 95.00995115732627, 94.74814185599422, 94.66666151854072, 94.64908669698787, 94.14379820662643, 93.84492580542161], "overall_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048, 100.48838218031047, 100.38648483990615, 100.29485798343924, 100.19682433702985, 100.08243906891103, 99.99587283091452, 99.93368173950611, 99.87994127913333, 99.85562985642223, 99.78874241107233, 99.75624270867733, 99.59795868088607, 99.50588186987093, 99.4225139534054, 99.33927811209539, 99.28322799005244, 99.25231708848176, 99.02634386932561, 98.7637421489599, 98.52594833919677, 98.29308762001259, 98.10786849765915, 97.95854032128037, 97.8256563871125, 97.59210123467673, 97.39241099017961], "overall_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491, 115.67310732487124, 115.49616098333023, 115.32256734170505, 115.14816368656372, 114.97037101306559, 114.80026781890574, 114.63718057692658, 114.4772414667084, 114.32582612873121, 114.16487263491298, 114.01358036988897, 113.83155469456669, 113.6665641005909, 113.50450873640592, 113.34326984350636, 113.18970496944162, 113.04348899959643, 112.84892691999846, 112.6447584929338, 112.44630318454641, 112.24870812798376, 112.06285033566553, 111.88610555620618, 111.71380599843297, 111.51635519247843, 111.32713772787666], "overall_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735, -0.368278249997843, -0.3466318855872288, -0.3129587295892975, -0.30335202640472403, -0.33345102503328405, -0.30576846241996236, -0.23791724142752457, -0.1698170854770069, -0.05894981702030577, -0.059963212764827745, 0.004541542281657485, -0.20343383814952176, -0.2420078958873404, -0.2591014408855017, -0.2759228628540029, -0.23729665085950558, -0.157663047150308, -0.49273457647045404, -0.8421754091119453, -1.0768407291688078, -1.2573581083681091, -1.3061240537992802, -1.2712127682675884, -1.2078354047510942, -1.3598008845629437, -1.4131094412866219], "overall_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195, -0.14301846985741018, -0.1837411530033739, -0.2095846683205586, -0.22833813993739172, -0.2493607169565702, -0.26064226604924867, -0.2560972611249039, -0.2388412259953245, -0.20286294420032078, -0.1742829979132222, -0.13851808987424627, -0.1515012395293014, -0.16960257080090918, -0.18750234481782768, -0.20518644842506276, -0.21160848891195133, -0.20081940055962266, -0.259202435741789, -0.37579703041582024, -0.5160057701664178, -0.6642762378067562, -0.7926458010052609, -0.8883591944577265, -0.9522544365164001, -1.0337637261257089, -1.1096328691578914], "overall_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282, 101.24624422658819, 101.1298690097604, 101.08435081738915, 101.08297785937256, 101.03560185123435, 100.80564872033813, 100.73921156290396, 100.69782849512539, 100.76806450867947, 100.69844767631778, 100.01541960347286, 99.91618536237783, 99.90761385683476, 99.81262920563559, 99.65228995711563, 99.59018351744947, 99.40578509746621, 100.04514372061001, 100.71467422479596, 101.08200754321271, 101.33767833498148, 101.32699592513212, 101.20410112090495, 101.07188028475966, 101.16831106440121, 101.05431938723035], "overall_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719, 96.2826557734118, 96.20803099023962, 96.14954918261085, 96.10042214062744, 95.95563814876566, 95.9553512796619, 95.94578843709604, 95.94150150487461, 95.9412654913205, 95.91788232368222, 96.33291039652714, 96.01014463762218, 95.94971614316523, 95.9067007943644, 95.89004004288437, 95.89114648255054, 95.9820449025338, 94.95868627939001, 93.87365577520403, 93.10732245678727, 92.40195166501853, 91.98063407486787, 91.72852887909504, 91.53824971524031, 90.90081893559879, 90.47731061276966]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2190_ADSK.json b/2190_ADSK.json new file mode 100644 index 0000000000000000000000000000000000000000..6d9a2be5a435a07565ce523abc03483cca448b90 --- /dev/null +++ b/2190_ADSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911540.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239140.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667510940.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0], "input_window": [[202.9, 199.58, 202.875, 205.37, 204.7, 205.93, 207.52, 211.8, 213.62, 214.76, 214.31, 214.63, 214.58, 213.33, 216.605, 218.9, 217.705, 214.13, 214.61, 214.99, 215.485, 211.74, 210.87, 210.54, 210.565, 210.51, 211.42, 210.8, 212.62, 215.59, 214.465, 214.5701, 215.91, 215.32, 215.22, 215.1, 214.18, 215.295, 214.795, 216.71, 214.98, 213.6, 213.11, 213.585, 214.92, 214.53, 211.99, 211.545, 209.2484, 207.76, 207.29, 204.52, 197.35, 199.305, 197.37, 197.85, 196.57, 196.84, 196.405, 194.48, 195.36, 191.16, 192.285, 190.135, 192.13, 195.12, 194.225, 196.04, 195.27, 195.44, 196.045, 196.32, 196.4825, 201.24, 203.13, 202.27, 199.07, 198.48, 196.35, 195.42, 196.26, 196.01, 195.65, 195.36, 195.165, 217.35, 217.895, 220.09, 220.13, 221.995, 222.08, 222.5, 229.24, 226.78, 229.085, 231.46, 231.56, 228.82, 224.25, 223.24, 222.71, 223.95, 225.295, 225.22, 231.2, 232.1, 231.1, 230.68, 230.43, 232.63, 232.8, 226.69, 223.03, 225.1, 226.495, 224.19, 222.3075, 215.86, 217.015, 216.045, 215.23, 217.16, 214.05, 213.19, 213.445, 210.325, 210.665, 210.44, 210.55, 211.14, 208.4, 207.87, 208.66, 206.4779, 207.29, 207.97, 206.22, 202.95, 207.34, 206.325, 207.58, 208.5, 208.63], [202.9, 199.58, 202.98, 205.3875, 204.735, 205.96, 207.6299, 211.92, 213.62, 214.76, 214.53, 214.92, 214.595, 213.33, 216.61, 219.06, 217.705, 214.2499, 214.62, 215.04, 215.485, 212, 211.12, 210.54, 210.7, 210.65, 211.42, 211.38, 212.8425, 215.59, 214.52, 214.5701, 215.91, 215.32, 215.33, 215.12, 214.3, 215.36, 214.795, 217.79, 215.035, 213.925, 213.2, 213.585, 215.02, 214.59, 212.275, 211.93, 209.26, 207.8, 209, 205.11, 197.69, 199.31, 197.49, 198.155, 196.61, 196.84, 196.405, 194.58, 195.54, 191.4494, 192.29, 190.26, 192.35, 195.8, 194.225, 196.04, 195.27, 195.6, 196.1, 196.47, 196.6298, 201.24, 203.13, 202.28, 199.28, 198.5, 196.55, 195.74, 196.26, 196.1, 195.72, 195.36, 195.165, 217.35, 217.91, 220.09, 220.34, 222.005, 222.08, 222.96, 229.24, 226.9, 229.32, 231.5, 231.56, 229.1, 224.81, 223.37, 222.8, 223.975, 225.65, 225.39, 231.2, 232.18, 231.76, 230.8, 230.83, 232.63, 232.82, 227.1, 223.25, 225.155, 226.495, 224.22, 222.42, 216.63, 217.015, 216.07, 215.39, 217.45, 214.41, 213.34, 213.445, 210.45, 210.73, 210.56, 210.55, 211.21, 209.04, 208.04, 208.66, 206.89, 207.39, 208.03, 206.586, 203.475, 207.395, 206.52, 207.58, 208.545, 208.905], [201.97, 199.36, 202.73, 205.2406, 204.6, 205.92, 207.483, 211.5, 213.32, 214.76, 214.31, 214.63, 214.55, 211.925, 216.19, 218.82, 217.705, 213.95, 214.6, 214.98, 214.86, 211.71, 210.76, 210.325, 210.525, 210.51, 210.07, 210.8, 212.62, 215.59, 214.465, 214.5701, 215.68, 215.32, 215.22, 214.765, 214.09, 215.23, 214.795, 216.71, 214.395, 213.6, 213.07, 213.585, 214.855, 214.52, 211.985, 211.545, 209.13, 207.66, 206.2, 204.35, 196.73, 198.85, 197.21, 197.8458, 196.435, 196.73, 196.26, 193.77, 195.205, 191.16, 192.13, 190.04, 192.02, 194.86, 193.62, 196.04, 195.27, 195.43, 195.88, 196.26, 196.45, 200.78, 202.92, 202.195, 199.07, 198.34, 196.25, 195.25, 196.04, 196, 195.53, 195.15, 195.005, 216.99, 217.32, 219.87, 220.13, 221.95, 221.71, 221.4, 228.94, 226.26, 229.08, 231.35, 231.43, 228.82, 224.135, 223.16, 222.42, 223.95, 225.295, 225.22, 230.46, 232, 231.1, 230.68, 230.385, 232.35, 232.3572, 226.69, 223.03, 225.1, 226.08, 224.025, 222.17, 214.37, 216.81, 215.83, 215.23, 217.16, 213.99, 213.19, 212.97, 210.1, 210.6, 210.44, 210.43, 211.14, 208.155, 207.6, 208.46, 206.4779, 207.24, 207.915, 206.19, 202.95, 207.29, 206.325, 207.41, 208.44, 208.57], [202.72, 199.36, 202.98, 205.375, 204.65, 205.96, 207.6299, 211.5, 213.32, 214.76, 214.53, 214.92, 214.5875, 212.17, 216.39, 219.0175, 217.705, 214.05, 214.62, 215.04, 215.06, 211.87, 211.01, 210.325, 210.7, 210.65, 210.07, 211.22, 212.8425, 215.59, 214.52, 214.5701, 215.835, 215.32, 215.33, 214.765, 214.09, 215.255, 214.795, 217.43, 214.395, 213.925, 213.2, 213.585, 214.855, 214.52, 212.275, 211.81, 209.13, 207.8, 209, 205.11, 197.085, 198.85, 197.21, 198.155, 196.52, 196.755, 196.265, 194.24, 195.48, 191.42, 192.28, 190.12, 192.17, 195.48, 193.69, 196.04, 195.27, 195.56, 195.955, 196.42, 196.6298, 200.78, 203.1, 202.2175, 199.28, 198.45, 196.25, 195.58, 196.04, 196.1, 195.53, 195.15, 195.075, 217.21, 217.32, 219.87, 220.3, 221.95, 221.83, 221.4, 228.94, 226.51, 229.32, 231.4496, 231.43, 228.99, 224.41, 223.16, 222.55, 223.975, 225.54, 225.38, 230.825, 232.115, 231.76, 230.77, 230.76, 232.35, 232.505, 226.895, 223.25, 225.155, 226.09, 224.21, 222.24, 214.37, 216.81, 215.835, 215.37, 217.45, 214.4, 213.325, 212.97, 210.2, 210.6869, 210.56, 210.5075, 211.21, 208.155, 208.04, 208.46, 206.89, 207.26, 208.03, 206.545, 203.475, 207.31, 206.45, 207.45, 208.4968, 208.86], [12164, 1750, 2460, 2945, 1385, 2011, 2589, 6359, 1329, 379, 2640, 4841, 684, 22058, 2478, 5504, 2473, 1790, 816, 2337, 1577, 17243, 2092, 966, 2405, 1643, 15960, 3106, 298, 639, 1221, 721, 4238, 316, 1479, 1740, 1461, 2185, 977, 12377, 3949, 1521, 1393, 151, 2597, 1230, 2619, 4233, 2620, 2382, 12003, 2953, 20554, 3115, 2528, 1543, 1862, 2130, 4500, 16204, 8873, 2385, 3219, 11037, 14470, 16265, 6388, 268, 1103, 1524, 37576, 7286, 2960, 7862, 4055, 4671, 763, 1702, 13696, 4215, 598, 855, 1778, 1826, 2457, 5171, 2907, 2132, 3237, 1266, 4028, 37540, 2662, 3765, 1549, 4532, 2150, 3227, 6502, 1634, 4226, 555, 7260, 1682, 26695, 6048, 1812, 2193, 1926, 1369, 5975, 4881, 1121, 203, 6150, 6922, 3800, 25347, 1710, 1436, 2800, 2822, 8960, 3971, 2759, 8084, 1928, 1458, 1679, 624, 17984, 5716, 2486, 1920, 5255, 1262, 4775, 9025, 5587, 2529, 2290, 2518, 6212]], "output_timestamps": [1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0], "output_window": [[190.75, 193.87, 198.6716, 197.32, 197.83, 197.34, 197.54, 200.43, 199.385, 200.265, 199.84, 201.06, 199.29, 198.18, 198.06, 196.4139, 195.27, 194.27, 193.23, 191.85, 193.975, 195.07, 194.745], [194.98, 194.4899, 198.8, 197.48, 198.25, 197.34, 197.57, 200.55, 199.4502, 200.29, 201.04, 201.16, 199.3999, 198.25, 198.06, 196.4139, 195.27, 194.63, 193.34, 191.91, 194.055, 195.22, 194.83], [190, 193.8438, 198.65, 197.31, 197.83, 196.77, 197.24, 200.3437, 199.22, 200.01, 199.775, 200.95, 199.27, 198, 197.91, 196.31, 195.12, 194.255, 193.23, 191.85, 193.87, 195.05, 194.74], [193.55, 194.06, 198.7166, 197.31, 198.1561, 196.77, 197.28, 200.49, 199.2718, 200.04, 201.04, 201.09, 199.27, 198, 197.91, 196.31, 195.14, 194.56, 193.33, 191.89, 193.87, 195.16, 194.81], [156858, 26295, 6467, 2640, 9922, 9770, 12795, 8928, 5763, 9502, 17893, 5390, 3058, 2226, 1025, 1646, 6042, 3572, 3040, 1761, 2739, 6319, 3546]], "text": {"content": "Autodesk trims billings forecast, citing a more cautious software customer\nBy MarketWatch\nPublished on: 2022-11-23T12:57:00Z\n\nShares of Autodesk Inc. fell after hours after the software maker's Q3 results failed to impress investors and the company trimmed its outlook.\n\nArticle Content:\n\nShares of Autodesk Inc. fell after hours on Tuesday after the software maker\u2019s third-quarter results failed to impress investors and the company trimmed its full-year billings outlook, citing a drop in demand for longer contracts.\nChief Financial Officer Debbie Clifford, in a statement on Tuesday, said the forecast largely reflects \u201cless demand for multi-year, up-front and more demand for annual contracts than we expected.\u201d\nAutodesk \n ADSK,\n -0.74%\n \u2014 which makes design software for industries like construction, manufacturing and entertainment \u2014 said it expected billings of $5.57 billion\u00a0to\u00a0$5.67 billion for its full fiscal year, which ends Jan. 31. That\u2019s a bit lower than the forecast executives gave in August for between $5.7\u00a0billion and $5.8 billion.\nAutodesk said it expected free cash flow of between $1.9 billion and $1.98 billion for the year. That\u2019s down from prior expectations for a range between $2 billion\u00a0and $2.08 billion.\nExecutives said they expected adjusted earnings per share of between $6.56\u00a0and\u00a0$6.62 for the full year. In August, they said they expected earnings of between $6.52\u00a0and\u00a0$6.71 a share. The company\u2019s full-year sales forecast on Tuesday stood at a range of $4.99\u00a0billion to\u00a0roughly $5 billion, a bit lower than the forecast given in August.\nShares slid 6.7% after hours on Tuesday.\nFor the third quarter, executives cited a \u201cmore challenging macroeconomic environment,\u201d but said results were in line with internal expectations and said customers continued to renew subscriptions, even as recession concerns threaten to dampen tech spending.\nThe company reported net income of $198 million, or 91 cents a share, compared with $137 million, or 62 cents a share, in the same quarter last year. Revenue increased 14% to $1.28 billion, compared with $1.13 billion in the prior-year quarter.\nAdjusted for stock-based compensation, amortization and other charges, Autodesk earned $1.70 a share.\nAnalysts polled by FactSet expected Autodesk to report adjusted earnings of $1.70 a share, on revenue of $1.281 billion.\nAutodesk stock has lost 24% of its value year to date. Over that time, the S&P 500 Index \n SPX,\n -0.14%\n has fallen 17%.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1669208220000, "published_utc": "2022-11-23T12:57:00Z", "article_url": "https://www.marketwatch.com/story/autodesk-trims-billings-forecast-citing-a-more-cautious-software-customer-11669154228", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.201256616311861, "input_bin_label": ">+4%", "output_percentage_change": 1.7156447609313503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.901933701657457, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 208.00648999999999, 209.56249000000003, 210.72323999999998, 211.40274, 212.57673999999997, 213.88249000000002, 214.89000000000001, 215.14499999999998, 215.275, 215.30300000000003, 215.356, 215.05100000000002, 214.69324999999998, 214.50875000000002, 213.93975, 213.103, 212.3395, 212.0565, 211.87875, 211.93375, 211.87975, 212.14976000000001, 212.63226, 213.13175999999999, 213.59476, 214.00626000000003, 214.40825999999998, 214.81176, 215.00700999999998, 215.19101, 215.17851000000002, 215.11400000000003, 214.8505, 214.677, 214.6295, 214.60500000000002, 214.42350000000002, 214.079, 213.5125, 212.5495, 212.01, 211.12849999999997, 209.517, 208.0435, 206.279, 204.64249999999998, 203.067, 201.5615, 200.275, 198.919, 197.567, 196.198, 195.7175, 194.84449999999998, 194.3405, 194.073, 193.79000000000002, 193.7185, 193.619, 193.751, 193.79850000000002, 194.2985, 194.73348, 195.79948, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998], "in_sma_50": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.48615, 212.60115000000002, 212.48325, 212.35275000000001, 212.20395, 212.04785, 211.82565200000002, 211.530752, 211.18965200000002, 210.779252, 210.39825199999999, 209.928252, 209.48210199999997, 209.041102, 208.556702, 208.085952, 207.60565200000002, 207.24545199999997, 206.858452, 206.468852, 206.08675200000002, 205.777752, 205.490148, 205.299248, 205.147248, 204.97859799999998, 204.762798, 204.507398, 204.175548, 203.775348, 203.405748, 203.036346, 202.63024599999997, 202.226846, 201.821746, 201.87064600000002, 201.935246, 202.02754599999997, 202.137646, 202.228046, 202.37674600000003, 202.526246, 202.84104599999998, 203.09954599999998, 203.38884599999997, 203.727438, 204.110538, 204.45413800000003, 204.759738, 205.06693800000002, 205.337938, 205.715238, 206.284338, 206.814938, 207.487238, 208.16643800000003, 208.87123799999998, 209.551538, 210.241438, 211.003638, 211.744138, 212.45363799999998, 213.07303800000003, 213.773738, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003], "in_sma_200": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.29465686274511, 212.1564903846154, 211.87212264150943, 211.63097222222223, 211.36877272727273, 211.1328125, 210.87644736842105, 210.63297413793103, 210.3894491525424, 210.12029166666667, 209.8802868852459, 209.58254032258066, 209.30789682539682, 209.0080859375, 208.74903846153848, 208.5479924242424, 208.32623134328358, 208.14555147058823, 207.9589492753623, 207.78182142857145, 207.61524647887325, 207.45975694444445, 207.311401369863, 207.2231391891892, 207.16816400000002, 207.1030236842105, 207.00142597402598, 206.8917923076923, 206.75708607594936, 206.61737250000002, 206.486787654321, 206.36011951219513, 206.2296361445783, 206.09773571428573, 205.96805647058824, 206.09877674418604, 206.22775632183908, 206.3827818181818, 206.53915505617977, 206.71038666666666, 206.87653626373628, 207.03439999999998, 207.26994408602152, 207.47462553191488, 207.70457684210524, 207.95192083333333, 208.19396288659794, 208.4061673469388, 208.56782222222222, 208.71374400000002, 208.85073663366336, 208.9990137254902, 209.15960582524272, 209.31557115384615, 209.52042285714288, 209.733579245283, 209.93943364485983, 210.13230925925927, 210.32155412844037, 210.5218127272727, 210.71985945945946, 210.86428035714286, 210.9738884955752, 211.09828421052632, 211.22864695652174, 211.34055517241381, 211.43371282051282, 211.45859661016948, 211.5035663865546, 211.53966166666666, 211.57131735537192, 211.6195032786885, 211.64210894308943, 211.6556806451613, 211.66619519999998, 211.65455873015873, 211.64693937007874, 211.63844765625, 211.62968062015506, 211.62645230769232, 211.59995267175572, 211.57298333333333, 211.54957744360902, 211.51480447761196, 211.4832874074074, 211.4578955882353, 211.42203503649637, 211.36444782608694, 211.33527913669064, 211.3003842857143, 211.27307659574467, 211.25352535211266, 211.2367874125874], "in_ema_10": [202.72, 202.1090909090909, 202.2674380165289, 202.83244928625092, 203.16291305238713, 203.67147431558948, 204.3911880763914, 205.68369933522928, 207.07211763791486, 208.4699144310212, 209.57174817083552, 210.54415759431998, 211.27931075898908, 211.44125425735467, 212.3410262105629, 213.5549305359151, 214.30948862029416, 214.26230887114974, 214.3273436218498, 214.45691750878618, 214.56656887082502, 214.0762836215841, 213.5187775085688, 212.93809068882902, 212.53116510904192, 212.1891350892161, 211.8038378002677, 211.6976854729463, 211.90583356877426, 212.57568201081529, 212.92919437248523, 213.22754085021518, 213.70162433199422, 213.9958744534498, 214.23844273464073, 214.33418041925148, 214.28978397938758, 214.4652778013171, 214.5252272919867, 215.05336778435276, 214.93366455083407, 214.75027099613695, 214.46840354229386, 214.30778471642225, 214.40727840434545, 214.427773239919, 214.03635992357007, 213.63156721019368, 212.8131004447039, 211.9016276365759, 211.37405897538028, 210.23513916167474, 207.84420476864295, 206.20889481070785, 204.57273211785184, 203.40587173278786, 202.15389505409917, 201.17227777153568, 200.28004544943826, 199.1818553677222, 198.50879075540905, 197.21991970897105, 196.32175248915811, 195.19416112749298, 194.64431364976696, 194.7962566225366, 194.59511905480267, 194.85782468120215, 194.9327656482563, 195.04680825766422, 195.21193402899797, 195.43158238736197, 195.64944013511433, 196.58226920145717, 197.76731116482858, 198.57643640758698, 198.70435706075295, 198.6581103224342, 198.2202720819916, 197.74022261253856, 197.4310912284406, 197.18907464145138, 196.88742470664204, 196.5715293054344, 196.2994330680827, 200.10135432843128, 203.2320171778074, 206.25710496366057, 208.81035860663135, 211.19938431451655, 213.13222353005898, 214.6354556155028, 217.23628186722954, 218.92241243682415, 220.8128829028561, 222.74683146597317, 224.32558938125078, 225.17366403920516, 225.03481603207695, 224.6939403898811, 224.30413304626634, 224.2442906742179, 224.47987418799644, 224.64353342654252, 225.7674364398984, 226.9215389053714, 227.80125910439477, 228.341030176323, 228.78084287153695, 229.4297805312575, 229.98891134375614, 229.42638200852772, 228.30340346152266, 227.73096646851852, 227.4326089287879, 226.8466800326446, 226.00910184489103, 223.8929015094563, 222.60510123500967, 221.3741737377352, 220.2825057854197, 219.7675047335252, 218.79159478197516, 217.79766845797965, 216.9199105565288, 215.69810863715992, 214.78697979403992, 214.01843801330537, 213.38008564724984, 212.98552462047712, 212.107247416754, 211.3677478864351, 210.8390664525378, 210.12105437025818, 209.60086266657487, 209.31525127265218, 208.81156922307906, 207.84128390979194, 207.74468683528428, 207.50928922886894, 207.49850936907458, 207.68001675651556, 207.8945591644218], "in_ema_50": [202.72, 202.58823529411765, 202.60359861591698, 202.71228102313594, 202.7882700026208, 202.91265157114546, 203.09764170561036, 203.42714595244917, 203.81510101313745, 204.24431273811246, 204.64767302289235, 205.0505093749358, 205.42450900729128, 205.68903806582887, 206.10868363187478, 206.61491172474246, 207.04981714730158, 207.32433412191722, 207.61043866615574, 207.901794012581, 208.18250797287195, 208.32711550334756, 208.43232666007904, 208.50654914399752, 208.59256682462507, 208.67325047856133, 208.72802496959815, 208.8257494805943, 208.9832691088063, 209.24235659473547, 209.44932300278506, 209.65013778698957, 209.89268140318606, 210.10551742659052, 210.310399096136, 210.4850893276601, 210.62645837363422, 210.8079698099623, 210.96432393506183, 211.21787985917706, 211.342472805876, 211.44374838211615, 211.51262099458222, 211.59389075950057, 211.72177739638292, 211.83151161613262, 211.84890331746075, 211.84737769716818, 211.7408138659067, 211.58627214567505, 211.48484970858976, 211.23485560237054, 210.67995930423837, 210.21603933152315, 209.7059985734242, 209.2530182372115, 208.75368418869343, 208.28314755384272, 207.81184764977047, 207.27961833017164, 206.81688819957668, 206.21308866233838, 205.6666930285212, 205.0570187921086, 204.55164550614356, 204.19589470198108, 203.78389883131516, 203.48021652420476, 203.15824724874577, 202.8602767684028, 202.58948160101446, 202.3475411460727, 202.12331600308946, 202.07063694414478, 202.11100412280578, 202.11518043171537, 202.0039968853736, 201.8646244584962, 201.6444431071826, 201.40662180886173, 201.19616605165146, 200.9963164025671, 200.78195105344682, 200.56109022782147, 200.34594943457358, 201.00728475086484, 201.64699907436034, 202.36162656164032, 203.06509218667404, 203.80567680680446, 204.51251301045917, 205.17476740220587, 206.10673730800173, 206.90686525670753, 207.78581171722882, 208.7138034145924, 209.60463465323585, 210.3648450589913, 210.9156354488348, 211.39580660770403, 211.83322595642153, 212.3093739581305, 212.82822203820382, 213.32044862494092, 214.0069016200413, 214.71702312513773, 215.38537515944606, 215.98869378064427, 216.56796069120725, 217.18686419351286, 217.7875754016104, 218.14472930742963, 218.34493600125592, 218.61199733454, 218.90525234102864, 219.1132816609883, 219.23589806643974, 219.04507853442252, 218.95742839581771, 218.83498022343272, 218.6990986460432, 218.65011438541407, 218.4834432330449, 218.28115134155297, 218.07287089678618, 217.7641308616181, 217.48659239645662, 217.21496132208577, 216.95192362318045, 216.7267501477616, 216.3906030831435, 216.063128452432, 215.76496655233666, 215.41692864832348, 215.09704909348727, 214.81990991335053, 214.49540364223876, 214.06323095038624, 213.79839836409658, 213.51022587923006, 213.2725699623975, 213.0852848658329, 212.91958742011397], "in_ema_200": [202.72, 202.6865671641791, 202.68948689388878, 202.7162084173327, 202.73545012462293, 202.7675351980098, 202.8159169373331, 202.9023257240263, 203.00598417453352, 203.12293955588146, 203.23644264487766, 203.35269694691868, 203.46448603202398, 203.55110806155608, 203.67885823009783, 203.8314815312909, 203.96952649117858, 204.06982971017183, 204.17480652897612, 204.28291790679725, 204.3901525544908, 204.4645788972322, 204.52970746541897, 204.5873720677531, 204.6481942362332, 204.7079136965692, 204.76126778914065, 204.82553378128853, 204.9053045894349, 205.01161996665445, 205.10623071325492, 205.20039856685437, 205.30621549653742, 205.40585514333804, 205.50460285335458, 205.5967461085451, 205.68125609751482, 205.77651723087288, 205.86625337782937, 205.98131553327386, 206.06503378667412, 206.1432424057122, 206.21345889918769, 206.28680756685748, 206.3720632129584, 206.45313721083943, 206.51106619381616, 206.56379190333044, 206.58932631225252, 206.60137281660823, 206.62523975375643, 206.61016274128127, 206.51538500256206, 206.43911251497437, 206.34728054965123, 206.26576532030148, 206.16879253104477, 206.07512295362145, 205.97750978990382, 205.86071864771574, 205.75742791490268, 205.61476694062506, 205.48208269245964, 205.32922614825605, 205.19828857464157, 205.10158918583917, 204.9880410347363, 204.89900580055982, 204.8031947975692, 204.71122271003122, 204.62409611590155, 204.5424633187284, 204.46373035038286, 204.42707631704573, 204.41387157757265, 204.3920171340147, 204.3411512918852, 204.28253287107043, 204.2026071708608, 204.1168100845836, 204.03644381508525, 203.9574742248854, 203.87361875996118, 203.78681658324516, 203.70013184112332, 203.83455838996787, 203.96874188857518, 204.1269633623207, 204.28788910000907, 204.4636314970239, 204.6364311836207, 204.80323286338566, 205.0433997005659, 205.25699771349562, 205.49643057206782, 205.75467106388805, 206.01014697370013, 206.23880222769318, 206.4196101657261, 206.58618120885322, 206.74502517692434, 206.91646771247733, 207.10177649145766, 207.28364936218944, 207.51789165709303, 207.76263900378862, 208.00141871519372, 208.22797176280375, 208.452171048746, 208.68996039154456, 208.9269259597879, 209.10571276615818, 209.24645194261433, 209.40474595313557, 209.57076838146259, 209.71643237766696, 209.8410449908245, 209.88610921977155, 209.95500365539573, 210.0135110817102, 210.06680947890712, 210.14027406120655, 210.18265939393086, 210.21392646463804, 210.24135008190532, 210.24093863830427, 210.24537606478881, 210.24850665120886, 210.25108369945553, 210.26062515518237, 210.23967366110097, 210.21778636099052, 210.20029594943838, 210.16735768128478, 210.1384287491327, 210.11744935859406, 210.08190259880706, 210.01616227444083, 209.98923528663545, 209.95401901512665, 209.92910340303584, 209.91485162788126, 209.90435559178295], "in_macd": [0.0, -0.26803418803419277, -0.18620303406629546, 0.07108579635377055, 0.21402051196656657, 0.4280688445752787, 0.7241036482479046, 1.256513780490053, 1.8045101658023839, 2.3281596395849533, 2.6935470091914056, 2.980234583564652, 3.144360351708201, 3.044266747242773, 3.2677915101573944, 3.6152790992197765, 3.741626593793228, 3.5064102252249256, 3.3276348911588514, 3.183151254598158, 3.0352720378671734, 2.6303493234725863, 2.2145227030953833, 1.8088520153001753, 1.5003196870811735, 1.237505815261926, 0.971227074488894, 0.8432739063676706, 0.8628459381089613, 1.0875209380417914, 1.165798833282139, 1.2178387929914152, 1.3456360401369807, 1.3893445837394722, 1.4085539032714678, 1.3624808185370512, 1.2570106715965608, 1.2529869305851093, 1.1988602169084857, 1.3529904530090278, 1.2162208037657933, 1.0577121520365722, 0.8636360043622346, 0.7324522874736488, 0.7226365288005638, 0.6799872987427307, 0.4597351977146218, 0.2448398456531038, -0.1401048301290473, -0.5461998914383628, -0.7624145418494948, -1.2334383899853094, -2.228588830661664, -2.842070357337917, -3.4211562217442406, -3.760483822384572, -4.113911614084145, -4.325185107705352, -4.480511233958936, -4.712683996876024, -4.741962554752661, -5.034736780385288, -5.1381383898651904, -5.3329044555276255, -5.261192347935179, -4.881005456255224, -4.6703062624176255, -4.264541295594228, -3.959460010526385, -3.6521802571481317, -3.3383037522831103, -3.0172517470209925, -2.714594458031911, -2.1154641665671363, -1.4368810132364729, -0.9592516935245499, -0.8084395291516557, -0.7472796906355654, -0.8663450058649858, -1.003204212886743, -1.0623024039962843, -1.091712070489507, -1.1477827542606747, -1.208946022123996, -1.2490717046707687, 0.4994802158942093, 1.8725111483495027, 3.1303272789244545, 4.114424506253243, 4.9701767555136485, 5.57442507894541, 5.9500108015322155, 6.777948210379037, 7.155529391550999, 7.593970152964346, 8.020819522698872, 8.262276783628181, 8.162651825283604, 7.626220284412142, 7.019315569661956, 6.415167253892889, 5.982399573402688, 5.7000043869969375, 5.401033749362853, 5.539606227007198, 5.687950974711384, 5.711036449696564, 5.5850659648593535, 5.421925944375971, 5.35915896599866, 5.261274194153231, 4.677104937645794, 3.875352899782172, 3.355001839919993, 2.983672640997554, 2.508771728554052, 1.9509573757444514, 0.8638839383494883, 0.19698726872840666, -0.40553276893743373, -0.9100651885452749, -1.1290570821007861, -1.5310700234094838, -1.9143443218888478, -2.2211336517870564, -2.6571522589519248, -2.929640315745445, -3.119864972028182, -3.2375354010584942, -3.236792456269569, -3.443027557004541, -3.5745447720304924, -3.603345498651578, -3.710088569381469, -3.721923299219668, -3.6273559416943613, -3.6303888559785946, -3.8362934029992175, -3.6479702600325083, -3.5274553159983952, -3.3130637750486187, -3.02383206889084, -2.733793187212882], "in_signal": [0.0, -0.053606837606838556, -0.08012607689872994, -0.049883702248229855, 0.002897140594729432, 0.0879314813908393, 0.21516591476225239, 0.42343548790781255, 0.6996504234867269, 1.0253522667063724, 1.3589912152033792, 1.683239888875634, 1.9754639814421475, 2.189224534602273, 2.4049379297132973, 2.647006163614593, 2.86593024965032, 2.9940262447652413, 3.060747974043964, 3.085228630154803, 3.0752373116972773, 2.9862597140523395, 2.831912311860948, 2.627300252548794, 2.4019041394552696, 2.169024474616601, 1.9294649945910596, 1.712226776946382, 1.5423506091788979, 1.4513846749514767, 1.3942675066176091, 1.3589817638923702, 1.3563126191412924, 1.3629190120609285, 1.3720459903030364, 1.3701329559498396, 1.347508499079184, 1.328604185380369, 1.3026553916859924, 1.3127224039505996, 1.2934220839136383, 1.246280097538225, 1.169751278903027, 1.0822914806171515, 1.0103604902538341, 0.9442858519516135, 0.8473757211042152, 0.726868546013993, 0.5534738707853849, 0.3335391183406354, 0.11434838630260935, -0.1552089689549744, -0.5698849412963124, -1.0243220245046334, -1.503688863952555, -1.9550478556389583, -2.3868206073279956, -2.774493507403467, -3.1156970527145607, -3.4350944415468536, -3.696468064188015, -3.9641218074274702, -4.198925123915014, -4.4257209902375365, -4.592815261777065, -4.650453300672697, -4.654423893021683, -4.576447373536192, -4.45304990093423, -4.292875972177011, -4.101961528198231, -3.8850195719627836, -3.6509345491766094, -3.343840472654715, -2.962448580771067, -2.5618092033217637, -2.2111352684877423, -1.918364152917307, -1.7079603235068428, -1.5670091013828231, -1.4660677619055156, -1.3911966236223139, -1.342513849749986, -1.315800284224788, -1.3024545683139843, -0.9420676114723456, -0.37915185950797603, 0.3227439681785101, 1.0810800757934569, 1.8588994117374953, 2.6020045451790783, 3.2716057964497063, 3.9728742792355725, 4.609405301698658, 5.206318271951796, 5.7692185221012116, 6.267830174406606, 6.646794504582005, 6.842679660548033, 6.878006842370818, 6.7854389246752325, 6.624831054420724, 6.439865720935967, 6.232099326621345, 6.093600706698516, 6.01247076030109, 5.952183898180186, 5.87876031151602, 5.78739343808801, 5.70174654367014, 5.613652073766758, 5.426342646542565, 5.116144697190487, 4.7639161257363885, 4.407867428788622, 4.028048288741708, 3.6126301061422565, 3.062880872583703, 2.4897021518126436, 1.9106551676626284, 1.3465110964210478, 0.851397460716681, 0.37490396389144803, -0.08294569326461115, -0.5105832849691002, -0.9398970797656652, -1.3378457269616213, -1.6942495759749336, -2.002906740991646, -2.249683884047231, -2.488352618638693, -2.7055910493170527, -2.8851419391839577, -3.05013126522346, -3.1844896720227016, -3.2730629259570336, -3.344528111961346, -3.4428811701689206, -3.4838989881416387, -3.49261025371299, -3.4567009579801162, -3.370127180162261, -3.2428603815723855], "in_upper_bb": [null, 205.79175756957363, 205.724950130384, 207.55603460875255, 207.6742609976251, 208.31647390302757, 209.47998367219455, 212.2502065213312, 214.6801170051443, 216.7719100507631, 218.04366630468655, 219.0412021600903, 219.6684862242152, 219.65489705440882, 220.46271787813146, 221.7221509703546, 222.4037494861676, 222.3707243976768, 222.39452950995508, 222.45087093257175, 222.48658765035006, 221.4256765695657, 220.74048486470184, 220.31328200792962, 219.60616263468444, 218.99575917520684, 218.65959231144737, 218.67178853683902, 218.65796529819602, 218.7534241400817, 218.75255232676562, 218.71873520192312, 218.86153456750185, 219.01948037164516, 218.8770247303047, 218.06304392397544, 217.45090601032214, 217.5881145962263, 217.60810423411056, 218.04553959944616, 217.97523294461408, 218.01101830918233, 217.95070571602386, 217.79725964235934, 217.7178668769345, 217.52359033216217, 217.13529641463964, 217.02819276180202, 217.7141735529323, 218.30946933801553, 218.52280040107135, 219.31013296612738, 221.52133160677369, 222.3007043709165, 222.90709379907702, 223.04402251860725, 223.1952966125637, 222.87170576977434, 222.41150651005208, 221.40198193373467, 220.53833278106723, 219.87363824659246, 218.93602010168289, 217.81660311103826, 215.89460650779057, 213.55178895450854, 211.44657613727122, 209.0573432249272, 207.0327535793395, 205.03862054126427, 202.02492916641822, 199.81252924211503, 199.7556168307564, 200.24260178990468, 201.60256594229716, 202.41325394938474, 202.72618321562584, 202.89489750804333, 202.89404819252377, 202.91291294399338, 202.93462718817918, 202.7970631427679, 202.6824281362352, 202.19681691255013, 201.96328647786078, 208.33665618342266, 212.43186422150674, 216.42144207084038, 219.76198408549328, 222.96269899868219, 225.647452332846, 227.86550676185374, 231.3704533344943, 233.93720474268514, 236.74973733699323, 239.62811416576056, 242.02717191154727, 243.59180511088732, 244.03506055741536, 243.93167004167117, 243.43413856095617, 242.59679886940285, 241.11967975027156, 238.37874339635746, 233.53806855929497, 234.16714174424197, 234.47026092423647, 234.72628515507927, 234.8700145294582, 235.31496364874073, 235.61801481306097, 235.2058091081778, 235.30993282037196, 235.3350580841454, 235.20592365318745, 234.83492333833738, 234.51885954516175, 235.67575741372244, 236.21989823300333, 236.77428218080985, 237.27111138202346, 237.4437653944282, 237.7483265500329, 238.02583859720244, 237.5196603399895, 236.8066661112641, 235.77831841812062, 234.65728349762404, 233.24738935835512, 231.05561153166434, 228.53163685839806, 227.09973819373533, 226.17474413117182, 224.679615165258, 222.4667609382326, 220.27775205862625, 218.33650983745645, 218.46813257126277, 217.5940424027404, 216.83512471968382, 216.0088394113017, 214.37993512996022, 213.46727684376685], "in_lower_bb": [null, 196.2882424304264, 197.64838320294928, 197.66146539124742, 198.35973900237488, 198.69852609697247, 198.712844899234, 197.7935184786688, 197.20763855041125, 196.8790699492369, 197.00813369531346, 197.2429478399097, 197.6072676219386, 198.12544580273402, 198.3176021218685, 198.26158652964543, 198.48741521971476, 198.9209311578787, 199.31545996372915, 199.6776190674282, 200.87590234964992, 203.18781343043432, 204.6760051352981, 205.59820799207046, 206.91032736531554, 207.98973082479318, 208.56990768855266, 208.529711463161, 208.49578470180393, 208.48332585991832, 208.48319767323437, 208.48202479807688, 208.46397543249816, 208.62102962835485, 208.65748526969537, 209.04621607602456, 209.29685398967789, 209.28014540377373, 209.2776557658894, 209.07922040055382, 209.08302705538588, 209.25274169081766, 209.53205428397612, 210.01150035764067, 210.50639312306558, 211.08766966783784, 211.6964635853604, 211.86256723819804, 210.80533644706767, 209.43104066198444, 208.6657095989286, 206.93236703387262, 202.84616839322632, 200.41979562908352, 198.001406200923, 196.2034774813928, 194.29520338743635, 192.76879423022564, 191.37599348994794, 190.0665180662654, 189.03866721893283, 187.45286175340755, 186.29847989831714, 185.07139688896177, 184.72489349220945, 185.16371104549148, 185.4104238627288, 186.22265677507283, 186.8612464206605, 187.6313794587357, 189.34057083358178, 190.683970757885, 190.69536316924362, 190.40137821009526, 189.63041405770284, 189.22597605061526, 189.18904678437417, 189.18983249195665, 189.18918180747625, 189.3043170560066, 189.33860281182078, 189.94416685723206, 190.38380186376483, 191.37241308744987, 191.89644352213924, 187.69607381657735, 185.96386577849327, 184.3572879291596, 183.51974591450676, 182.9580310013178, 182.86077766715403, 183.14072323814622, 182.86679666550566, 182.87304525731486, 182.68251266300678, 182.7273458342395, 183.54328808845275, 185.03265488911268, 187.4053994425846, 190.2667899583288, 193.41532143904385, 197.04016113059714, 201.51828024972846, 207.28221660364258, 215.697891440705, 216.559318255758, 217.70019907576352, 218.5341748449207, 219.43644547054177, 220.0314963512593, 220.79594518693906, 221.75765089182227, 221.08452717962803, 220.92390191585454, 220.7300363468125, 220.3770766616626, 219.7741404548382, 217.15524258627758, 215.8511017669967, 214.56421781919016, 213.34938861797653, 212.52423460557176, 211.10567344996707, 209.62266140279752, 208.34333966001049, 206.86483388873594, 205.78587158187932, 204.885906502376, 204.2705506416449, 204.34832846833564, 204.43730314160186, 203.98370180626466, 203.42969586882813, 203.09832483474193, 203.42817906176742, 203.99918794137378, 204.37093016254352, 203.1498074287372, 203.0738975972596, 202.89431528031614, 202.9286005886983, 203.66218487003974, 204.02084315623313], "out_sma_10": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.66899999999998, 196.85399999999998, 196.137, 195.544, 195.098], "out_sma_50": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 197.88040909090907, 198.147875, 198.2341923076923, 198.21746428571427, 198.19696666666667, 198.07903125, 197.90614705882354, 197.72025, 197.4891842105263, 197.209225, 197.0502142857143, 196.96429545454546, 196.87063043478264], "out_sma_200": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 197.88040909090907, 198.147875, 198.2341923076923, 198.21746428571427, 198.19696666666667, 198.07903125, 197.90614705882354, 197.72025, 197.4891842105263, 197.209225, 197.0502142857143, 196.96429545454546, 196.87063043478264], "out_ema_10": [193.55, 193.64272727272726, 194.56524958677684, 195.06429511645376, 195.6264414589167, 195.8343611936591, 196.0972046129938, 196.89589468335856, 197.32787746820247, 197.820990655802, 198.40626508201981, 198.89421688528893, 198.96254108796364, 198.7875336174248, 198.6279820506203, 198.2065307686893, 197.6489797198367, 197.08734704350275, 196.40419303559315, 195.5834306654853, 195.27189781721523, 195.25155275953972, 195.1712704396234], "out_ema_50": [193.55, 193.57000000000002, 193.77182745098042, 193.91057931564788, 194.07707032287738, 194.18267540825474, 194.30413911773496, 194.54672189743164, 194.73201907792452, 194.9401751925157, 195.17938400849548, 195.41117287090742, 195.56249942498948, 195.658087682833, 195.74639796978073, 195.76850001018147, 195.74385295095868, 195.69742734503873, 195.604587056998, 195.45891697633144, 195.3966065066714, 195.38732782013525, 195.36468751346328], "out_ema_200": [193.55, 193.5550746268657, 193.60643308828995, 193.64328450034677, 193.68818813715924, 193.7188529318144, 193.75428723100035, 193.82130924860235, 193.87554298742222, 193.93688086814439, 194.00755867045143, 194.07803072348176, 194.12969210931777, 194.16820263559322, 194.20543445016443, 194.2263754009091, 194.23546619293987, 194.23869538504994, 194.22965363992506, 194.2063735042044, 194.20302650416258, 194.2125486284993, 194.2184934182655], "out_macd": [0.0, 0.04068376068377688, 0.4435615360264933, 0.6419442769813486, 0.8575519027780558, 0.906130505293703, 0.9745481510789489, 1.273114133946848, 1.3953465805362555, 1.5364922685417923, 1.7093386934060675, 1.829268642306488, 1.7571993015041585, 1.5793991136789316, 1.4149186347425768, 1.1422924061201911, 0.8223454474431549, 0.5160354889646328, 0.17204864982659274, -0.21428917171829198, -0.35658473934782364, -0.36110024402231033, -0.3884431580091814], "out_signal": [0.0, 0.008136752136755377, 0.09522170891470295, 0.2045662225280321, 0.3351633585780369, 0.4493567879211701, 0.5543950605527259, 0.6981388752315503, 0.8375804162924914, 0.9773627867423517, 1.1237579680750949, 1.2648601029213735, 1.3633279426379306, 1.4065421768461308, 1.40821746842542, 1.3550324559643743, 1.2484950542601303, 1.1020031412010307, 0.9160122429261431, 0.6899519599972561, 0.4806446201282402, 0.3122956472981301, 0.1721478862366678], "out_upper_bb": [null, 194.52624891681026, 201.1365117301391, 200.91968565599527, 201.14060316478566, 200.71749761836156, 200.51823122906342, 201.65356238586583, 201.85251526500917, 202.205020845393, 202.75626126951707, 203.1525220703828, 203.06603665980847, 202.86143765051375, 202.67482712494464, 202.50674467024677, 202.42408950097442, 202.37849700390734, 202.44413090527854, 202.64332892550215, 202.6156733164302, 202.5559177606464, 202.42554741883816], "out_lower_bb": [null, 193.08375108318975, 189.74788826986088, 190.89861434400476, 191.57647683521435, 192.13673571497173, 192.57968305665094, 192.42961261413416, 192.72626251276864, 192.92387915460705, 193.00455691230107, 193.1432279296172, 193.40234795557612, 193.5734909209148, 193.7191062083887, 193.65131782975325, 193.38820461667265, 193.06200299609264, 192.53423751577407, 191.77512107449786, 191.8347766835698, 192.0045322393536, 191.74424258116187], "overall_sma_10": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 208.00648999999999, 209.56249000000003, 210.72323999999998, 211.40274, 212.57673999999997, 213.88249000000002, 214.89000000000001, 215.14499999999998, 215.275, 215.30300000000003, 215.356, 215.05100000000002, 214.69324999999998, 214.50875000000002, 213.93975, 213.103, 212.3395, 212.0565, 211.87875, 211.93375, 211.87975, 212.14976000000001, 212.63226, 213.13175999999999, 213.59476, 214.00626000000003, 214.40825999999998, 214.81176, 215.00700999999998, 215.19101, 215.17851000000002, 215.11400000000003, 214.8505, 214.677, 214.6295, 214.60500000000002, 214.42350000000002, 214.079, 213.5125, 212.5495, 212.01, 211.12849999999997, 209.517, 208.0435, 206.279, 204.64249999999998, 203.067, 201.5615, 200.275, 198.919, 197.567, 196.198, 195.7175, 194.84449999999998, 194.3405, 194.073, 193.79000000000002, 193.7185, 193.619, 193.751, 193.79850000000002, 194.2985, 194.73348, 195.79948, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998, 205.74268, 204.42267999999999, 203.49133999999998, 202.56784, 202.03595, 200.98195, 200.06495, 199.36894999999998, 198.44645, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179000000002, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.669, 196.85399999999998, 196.137, 195.544, 195.098], "overall_sma_50": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.48615, 212.60115000000002, 212.48325, 212.35275000000001, 212.20395, 212.04785, 211.82565200000002, 211.530752, 211.18965200000002, 210.779252, 210.39825199999999, 209.928252, 209.48210199999997, 209.041102, 208.556702, 208.085952, 207.60565200000002, 207.24545199999997, 206.858452, 206.468852, 206.08675200000002, 205.777752, 205.490148, 205.299248, 205.147248, 204.97859799999998, 204.762798, 204.507398, 204.175548, 203.775348, 203.405748, 203.036346, 202.63024599999997, 202.226846, 201.821746, 201.87064600000002, 201.935246, 202.02754599999997, 202.137646, 202.228046, 202.37674600000003, 202.526246, 202.84104599999998, 203.09954599999998, 203.38884599999997, 203.727438, 204.110538, 204.45413800000003, 204.759738, 205.06693800000002, 205.337938, 205.715238, 206.284338, 206.814938, 207.487238, 208.16643800000003, 208.87123799999998, 209.551538, 210.241438, 211.003638, 211.744138, 212.45363799999998, 213.07303800000003, 213.773738, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003, 217.955916, 217.25071600000004, 216.59605599999998, 215.913656, 215.29697800000002, 214.744178, 214.22657799999996, 213.785378, 213.29131399999997, 212.781314, 212.294514, 211.699814, 211.042914, 210.367714, 209.710514, 209.021514, 208.27731400000002, 207.518414, 206.847114, 206.219914, 205.594214, 204.97561399999998, 204.38761399999999], "overall_sma_200": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.29465686274511, 212.1564903846154, 211.87212264150943, 211.63097222222223, 211.36877272727273, 211.1328125, 210.87644736842105, 210.63297413793103, 210.3894491525424, 210.12029166666667, 209.8802868852459, 209.58254032258066, 209.30789682539682, 209.0080859375, 208.74903846153848, 208.5479924242424, 208.32623134328358, 208.14555147058823, 207.9589492753623, 207.78182142857145, 207.61524647887325, 207.45975694444445, 207.311401369863, 207.2231391891892, 207.16816400000002, 207.1030236842105, 207.00142597402598, 206.8917923076923, 206.75708607594936, 206.61737250000002, 206.486787654321, 206.36011951219513, 206.2296361445783, 206.09773571428573, 205.96805647058824, 206.09877674418604, 206.22775632183908, 206.3827818181818, 206.53915505617977, 206.71038666666666, 206.87653626373628, 207.03439999999998, 207.26994408602152, 207.47462553191488, 207.70457684210524, 207.95192083333333, 208.19396288659794, 208.4061673469388, 208.56782222222222, 208.71374400000002, 208.85073663366336, 208.9990137254902, 209.15960582524272, 209.31557115384615, 209.52042285714288, 209.733579245283, 209.93943364485983, 210.13230925925927, 210.32155412844037, 210.5218127272727, 210.71985945945946, 210.86428035714286, 210.9738884955752, 211.09828421052632, 211.22864695652174, 211.34055517241381, 211.43371282051282, 211.45859661016948, 211.5035663865546, 211.53966166666666, 211.57131735537192, 211.6195032786885, 211.64210894308943, 211.6556806451613, 211.66619519999998, 211.65455873015873, 211.64693937007874, 211.63844765625, 211.62968062015506, 211.62645230769232, 211.59995267175572, 211.57298333333333, 211.54957744360902, 211.51480447761196, 211.4832874074074, 211.4578955882353, 211.42203503649637, 211.36444782608694, 211.33527913669064, 211.3003842857143, 211.27307659574467, 211.25352535211266, 211.2367874125874, 211.11396249999999, 210.99634896551726, 210.9122410958904, 210.81970884353743, 210.73414391891893, 210.64042483221476, 210.55135533333333, 210.4847238410596, 210.41095460526316, 210.3431705882353, 210.2827603896104, 210.22345225806453, 210.15323782051286, 210.0758286624204, 209.99882974683544, 209.9127364779874, 209.82040687499997, 209.72562173913045, 209.62441419753088, 209.51561411042945, 209.42021402439025, 209.3337884848485, 209.24629578313252], "overall_ema_10": [202.72, 202.1090909090909, 202.2674380165289, 202.83244928625092, 203.16291305238713, 203.67147431558948, 204.3911880763914, 205.68369933522928, 207.07211763791486, 208.4699144310212, 209.57174817083552, 210.54415759431998, 211.27931075898908, 211.44125425735467, 212.3410262105629, 213.5549305359151, 214.30948862029416, 214.26230887114974, 214.3273436218498, 214.45691750878618, 214.56656887082502, 214.0762836215841, 213.5187775085688, 212.93809068882902, 212.53116510904192, 212.1891350892161, 211.8038378002677, 211.6976854729463, 211.90583356877426, 212.57568201081529, 212.92919437248523, 213.22754085021518, 213.70162433199422, 213.9958744534498, 214.23844273464073, 214.33418041925148, 214.28978397938758, 214.4652778013171, 214.5252272919867, 215.05336778435276, 214.93366455083407, 214.75027099613695, 214.46840354229386, 214.30778471642225, 214.40727840434545, 214.427773239919, 214.03635992357007, 213.63156721019368, 212.8131004447039, 211.9016276365759, 211.37405897538028, 210.23513916167474, 207.84420476864295, 206.20889481070785, 204.57273211785184, 203.40587173278786, 202.15389505409917, 201.17227777153568, 200.28004544943826, 199.1818553677222, 198.50879075540905, 197.21991970897105, 196.32175248915811, 195.19416112749298, 194.64431364976696, 194.7962566225366, 194.59511905480267, 194.85782468120215, 194.9327656482563, 195.04680825766422, 195.21193402899797, 195.43158238736197, 195.64944013511433, 196.58226920145717, 197.76731116482858, 198.57643640758698, 198.70435706075295, 198.6581103224342, 198.2202720819916, 197.74022261253856, 197.4310912284406, 197.18907464145138, 196.88742470664204, 196.5715293054344, 196.2994330680827, 200.10135432843128, 203.2320171778074, 206.25710496366057, 208.81035860663135, 211.19938431451655, 213.13222353005898, 214.6354556155028, 217.23628186722954, 218.92241243682415, 220.8128829028561, 222.74683146597317, 224.32558938125078, 225.17366403920516, 225.03481603207695, 224.6939403898811, 224.30413304626634, 224.2442906742179, 224.47987418799644, 224.64353342654252, 225.7674364398984, 226.9215389053714, 227.80125910439477, 228.341030176323, 228.78084287153695, 229.4297805312575, 229.98891134375614, 229.42638200852772, 228.30340346152266, 227.73096646851852, 227.4326089287879, 226.8466800326446, 226.00910184489103, 223.8929015094563, 222.60510123500967, 221.3741737377352, 220.2825057854197, 219.7675047335252, 218.79159478197516, 217.79766845797965, 216.9199105565288, 215.69810863715992, 214.78697979403992, 214.01843801330537, 213.38008564724984, 212.98552462047712, 212.107247416754, 211.3677478864351, 210.8390664525378, 210.12105437025818, 209.60086266657487, 209.31525127265218, 208.81156922307906, 207.84128390979194, 207.74468683528428, 207.50928922886894, 207.49850936907458, 207.68001675651556, 207.8945591644218, 205.28645749816326, 203.24528340758812, 202.42188642439027, 201.49245252904657, 200.88584297831082, 200.1375078913452, 199.6179610020097, 199.77651354709883, 199.6847474476263, 199.74933882078514, 199.98400448973328, 200.18509458250904, 200.01871374932557, 199.65167488581181, 199.3350067247551, 198.78500550207232, 198.12227722896824, 197.47459046006492, 196.72102855823493, 195.8426597294649, 195.48399432410764, 195.42508626517895, 195.31325239878277], "overall_ema_50": [202.72, 202.58823529411765, 202.60359861591698, 202.71228102313594, 202.7882700026208, 202.91265157114546, 203.09764170561036, 203.42714595244917, 203.81510101313745, 204.24431273811246, 204.64767302289235, 205.0505093749358, 205.42450900729128, 205.68903806582887, 206.10868363187478, 206.61491172474246, 207.04981714730158, 207.32433412191722, 207.61043866615574, 207.901794012581, 208.18250797287195, 208.32711550334756, 208.43232666007904, 208.50654914399752, 208.59256682462507, 208.67325047856133, 208.72802496959815, 208.8257494805943, 208.9832691088063, 209.24235659473547, 209.44932300278506, 209.65013778698957, 209.89268140318606, 210.10551742659052, 210.310399096136, 210.4850893276601, 210.62645837363422, 210.8079698099623, 210.96432393506183, 211.21787985917706, 211.342472805876, 211.44374838211615, 211.51262099458222, 211.59389075950057, 211.72177739638292, 211.83151161613262, 211.84890331746075, 211.84737769716818, 211.7408138659067, 211.58627214567505, 211.48484970858976, 211.23485560237054, 210.67995930423837, 210.21603933152315, 209.7059985734242, 209.2530182372115, 208.75368418869343, 208.28314755384272, 207.81184764977047, 207.27961833017164, 206.81688819957668, 206.21308866233838, 205.6666930285212, 205.0570187921086, 204.55164550614356, 204.19589470198108, 203.78389883131516, 203.48021652420476, 203.15824724874577, 202.8602767684028, 202.58948160101446, 202.3475411460727, 202.12331600308946, 202.07063694414478, 202.11100412280578, 202.11518043171537, 202.0039968853736, 201.8646244584962, 201.6444431071826, 201.40662180886173, 201.19616605165146, 200.9963164025671, 200.78195105344682, 200.56109022782147, 200.34594943457358, 201.00728475086484, 201.64699907436034, 202.36162656164032, 203.06509218667404, 203.80567680680446, 204.51251301045917, 205.17476740220587, 206.10673730800173, 206.90686525670753, 207.78581171722882, 208.7138034145924, 209.60463465323585, 210.3648450589913, 210.9156354488348, 211.39580660770403, 211.83322595642153, 212.3093739581305, 212.82822203820382, 213.32044862494092, 214.0069016200413, 214.71702312513773, 215.38537515944606, 215.98869378064427, 216.56796069120725, 217.18686419351286, 217.7875754016104, 218.14472930742963, 218.34493600125592, 218.61199733454, 218.90525234102864, 219.1132816609883, 219.23589806643974, 219.04507853442252, 218.95742839581771, 218.83498022343272, 218.6990986460432, 218.65011438541407, 218.4834432330449, 218.28115134155297, 218.07287089678618, 217.7641308616181, 217.48659239645662, 217.21496132208577, 216.95192362318045, 216.7267501477616, 216.3906030831435, 216.063128452432, 215.76496655233666, 215.41692864832348, 215.09704909348727, 214.81990991335053, 214.49540364223876, 214.06323095038624, 213.79839836409658, 213.51022587923006, 213.2725699623975, 213.0852848658329, 212.91958742011397, 212.1599957565801, 211.4501920014201, 210.95083545234482, 210.41590072872347, 209.93512422955786, 209.4188448480066, 208.94281171671224, 208.61132890429218, 208.24507286882977, 207.92330530534625, 207.6533717639601, 207.39598463596167, 207.0773185718063, 206.72134529448056, 206.37580234175581, 205.9810649950203, 205.55592519129402, 205.12471243869425, 204.66217469600036, 204.16130510007878, 203.75772450791882, 203.42055884094162, 203.08288986678704], "overall_ema_200": [202.72, 202.6865671641791, 202.68948689388878, 202.7162084173327, 202.73545012462293, 202.7675351980098, 202.8159169373331, 202.9023257240263, 203.00598417453352, 203.12293955588146, 203.23644264487766, 203.35269694691868, 203.46448603202398, 203.55110806155608, 203.67885823009783, 203.8314815312909, 203.96952649117858, 204.06982971017183, 204.17480652897612, 204.28291790679725, 204.3901525544908, 204.4645788972322, 204.52970746541897, 204.5873720677531, 204.6481942362332, 204.7079136965692, 204.76126778914065, 204.82553378128853, 204.9053045894349, 205.01161996665445, 205.10623071325492, 205.20039856685437, 205.30621549653742, 205.40585514333804, 205.50460285335458, 205.5967461085451, 205.68125609751482, 205.77651723087288, 205.86625337782937, 205.98131553327386, 206.06503378667412, 206.1432424057122, 206.21345889918769, 206.28680756685748, 206.3720632129584, 206.45313721083943, 206.51106619381616, 206.56379190333044, 206.58932631225252, 206.60137281660823, 206.62523975375643, 206.61016274128127, 206.51538500256206, 206.43911251497437, 206.34728054965123, 206.26576532030148, 206.16879253104477, 206.07512295362145, 205.97750978990382, 205.86071864771574, 205.75742791490268, 205.61476694062506, 205.48208269245964, 205.32922614825605, 205.19828857464157, 205.10158918583917, 204.9880410347363, 204.89900580055982, 204.8031947975692, 204.71122271003122, 204.62409611590155, 204.5424633187284, 204.46373035038286, 204.42707631704573, 204.41387157757265, 204.3920171340147, 204.3411512918852, 204.28253287107043, 204.2026071708608, 204.1168100845836, 204.03644381508525, 203.9574742248854, 203.87361875996118, 203.78681658324516, 203.70013184112332, 203.83455838996787, 203.96874188857518, 204.1269633623207, 204.28788910000907, 204.4636314970239, 204.6364311836207, 204.80323286338566, 205.0433997005659, 205.25699771349562, 205.49643057206782, 205.75467106388805, 206.01014697370013, 206.23880222769318, 206.4196101657261, 206.58618120885322, 206.74502517692434, 206.91646771247733, 207.10177649145766, 207.28364936218944, 207.51789165709303, 207.76263900378862, 208.00141871519372, 208.22797176280375, 208.452171048746, 208.68996039154456, 208.9269259597879, 209.10571276615818, 209.24645194261433, 209.40474595313557, 209.57076838146259, 209.71643237766696, 209.8410449908245, 209.88610921977155, 209.95500365539573, 210.0135110817102, 210.06680947890712, 210.14027406120655, 210.18265939393086, 210.21392646463804, 210.24135008190532, 210.24093863830427, 210.24537606478881, 210.24850665120886, 210.25108369945553, 210.26062515518237, 210.23967366110097, 210.21778636099052, 210.20029594943838, 210.16735768128478, 210.1384287491327, 210.11744935859406, 210.08190259880706, 210.01616227444083, 209.98923528663545, 209.95401901512665, 209.92910340303584, 209.91485162788126, 209.90435559178295, 209.74162568539705, 209.58558960892543, 209.4774404585879, 209.35637139929847, 209.2449259127383, 209.12079729669117, 209.00297841811712, 208.91827216520053, 208.82228736753686, 208.73490142358128, 208.6583352402621, 208.583028421951, 208.4903614724789, 208.3859797662851, 208.28174116164544, 208.16261935904203, 208.03304105696202, 207.89898094694252, 207.75401596239584, 207.59616505729738, 207.45958630050836, 207.33720235721972, 207.21255357754592], "overall_macd": [0.0, -0.26803418803419277, -0.18620303406629546, 0.07108579635377055, 0.21402051196656657, 0.4280688445752787, 0.7241036482479046, 1.256513780490053, 1.8045101658023839, 2.3281596395849533, 2.6935470091914056, 2.980234583564652, 3.144360351708201, 3.044266747242773, 3.2677915101573944, 3.6152790992197765, 3.741626593793228, 3.5064102252249256, 3.3276348911588514, 3.183151254598158, 3.0352720378671734, 2.6303493234725863, 2.2145227030953833, 1.8088520153001753, 1.5003196870811735, 1.237505815261926, 0.971227074488894, 0.8432739063676706, 0.8628459381089613, 1.0875209380417914, 1.165798833282139, 1.2178387929914152, 1.3456360401369807, 1.3893445837394722, 1.4085539032714678, 1.3624808185370512, 1.2570106715965608, 1.2529869305851093, 1.1988602169084857, 1.3529904530090278, 1.2162208037657933, 1.0577121520365722, 0.8636360043622346, 0.7324522874736488, 0.7226365288005638, 0.6799872987427307, 0.4597351977146218, 0.2448398456531038, -0.1401048301290473, -0.5461998914383628, -0.7624145418494948, -1.2334383899853094, -2.228588830661664, -2.842070357337917, -3.4211562217442406, -3.760483822384572, -4.113911614084145, -4.325185107705352, -4.480511233958936, -4.712683996876024, -4.741962554752661, -5.034736780385288, -5.1381383898651904, -5.3329044555276255, -5.261192347935179, -4.881005456255224, -4.6703062624176255, -4.264541295594228, -3.959460010526385, -3.6521802571481317, -3.3383037522831103, -3.0172517470209925, -2.714594458031911, -2.1154641665671363, -1.4368810132364729, -0.9592516935245499, -0.8084395291516557, -0.7472796906355654, -0.8663450058649858, -1.003204212886743, -1.0623024039962843, -1.091712070489507, -1.1477827542606747, -1.208946022123996, -1.2490717046707687, 0.4994802158942093, 1.8725111483495027, 3.1303272789244545, 4.114424506253243, 4.9701767555136485, 5.57442507894541, 5.9500108015322155, 6.777948210379037, 7.155529391550999, 7.593970152964346, 8.020819522698872, 8.262276783628181, 8.162651825283604, 7.626220284412142, 7.019315569661956, 6.415167253892889, 5.982399573402688, 5.7000043869969375, 5.401033749362853, 5.539606227007198, 5.687950974711384, 5.711036449696564, 5.5850659648593535, 5.421925944375971, 5.35915896599866, 5.261274194153231, 4.677104937645794, 3.875352899782172, 3.355001839919993, 2.983672640997554, 2.508771728554052, 1.9509573757444514, 0.8638839383494883, 0.19698726872840666, -0.40553276893743373, -0.9100651885452749, -1.1290570821007861, -1.5310700234094838, -1.9143443218888478, -2.2211336517870564, -2.6571522589519248, -2.929640315745445, -3.119864972028182, -3.2375354010584942, -3.236792456269569, -3.443027557004541, -3.5745447720304924, -3.603345498651578, -3.710088569381469, -3.721923299219668, -3.6273559416943613, -3.6303888559785946, -3.8362934029992175, -3.6479702600325083, -3.5274553159983952, -3.3130637750486187, -3.02383206889084, -2.733793187212882, -3.696710950146553, -4.368322178084327, -4.473265195094484, -4.616715533833542, -4.608998100836146, -4.660999563862816, -4.6079408860192075, -4.2577901739078925, -4.032112092636538, -3.7480678740605526, -3.4030410033920475, -3.08995110753051, -2.9546248232227015, -2.916239559753933, -2.8601116233068353, -2.911178207306307, -3.0113451525218125, -3.101774010995257, -3.2353946378790397, -3.4180843639232705, -3.3643160938562175, -3.1809441888879917, -3.028946893669115], "overall_signal": [0.0, -0.053606837606838556, -0.08012607689872994, -0.049883702248229855, 0.002897140594729432, 0.0879314813908393, 0.21516591476225239, 0.42343548790781255, 0.6996504234867269, 1.0253522667063724, 1.3589912152033792, 1.683239888875634, 1.9754639814421475, 2.189224534602273, 2.4049379297132973, 2.647006163614593, 2.86593024965032, 2.9940262447652413, 3.060747974043964, 3.085228630154803, 3.0752373116972773, 2.9862597140523395, 2.831912311860948, 2.627300252548794, 2.4019041394552696, 2.169024474616601, 1.9294649945910596, 1.712226776946382, 1.5423506091788979, 1.4513846749514767, 1.3942675066176091, 1.3589817638923702, 1.3563126191412924, 1.3629190120609285, 1.3720459903030364, 1.3701329559498396, 1.347508499079184, 1.328604185380369, 1.3026553916859924, 1.3127224039505996, 1.2934220839136383, 1.246280097538225, 1.169751278903027, 1.0822914806171515, 1.0103604902538341, 0.9442858519516135, 0.8473757211042152, 0.726868546013993, 0.5534738707853849, 0.3335391183406354, 0.11434838630260935, -0.1552089689549744, -0.5698849412963124, -1.0243220245046334, -1.503688863952555, -1.9550478556389583, -2.3868206073279956, -2.774493507403467, -3.1156970527145607, -3.4350944415468536, -3.696468064188015, -3.9641218074274702, -4.198925123915014, -4.4257209902375365, -4.592815261777065, -4.650453300672697, -4.654423893021683, -4.576447373536192, -4.45304990093423, -4.292875972177011, -4.101961528198231, -3.8850195719627836, -3.6509345491766094, -3.343840472654715, -2.962448580771067, -2.5618092033217637, -2.2111352684877423, -1.918364152917307, -1.7079603235068428, -1.5670091013828231, -1.4660677619055156, -1.3911966236223139, -1.342513849749986, -1.315800284224788, -1.3024545683139843, -0.9420676114723456, -0.37915185950797603, 0.3227439681785101, 1.0810800757934569, 1.8588994117374953, 2.6020045451790783, 3.2716057964497063, 3.9728742792355725, 4.609405301698658, 5.206318271951796, 5.7692185221012116, 6.267830174406606, 6.646794504582005, 6.842679660548033, 6.878006842370818, 6.7854389246752325, 6.624831054420724, 6.439865720935967, 6.232099326621345, 6.093600706698516, 6.01247076030109, 5.952183898180186, 5.87876031151602, 5.78739343808801, 5.70174654367014, 5.613652073766758, 5.426342646542565, 5.116144697190487, 4.7639161257363885, 4.407867428788622, 4.028048288741708, 3.6126301061422565, 3.062880872583703, 2.4897021518126436, 1.9106551676626284, 1.3465110964210478, 0.851397460716681, 0.37490396389144803, -0.08294569326461115, -0.5105832849691002, -0.9398970797656652, -1.3378457269616213, -1.6942495759749336, -2.002906740991646, -2.249683884047231, -2.488352618638693, -2.7055910493170527, -2.8851419391839577, -3.05013126522346, -3.1844896720227016, -3.2730629259570336, -3.344528111961346, -3.4428811701689206, -3.4838989881416387, -3.49261025371299, -3.4567009579801162, -3.370127180162261, -3.2428603815723855, -3.333630495287219, -3.540568831846641, -3.7271081044962098, -3.9050295903636765, -4.045823292458171, -4.1688585467391, -4.256675014595122, -4.256898046457676, -4.211940855693449, -4.11916625936687, -3.975941208171906, -3.7987431880436273, -3.6299195150794423, -3.4871835240143407, -3.36176914387284, -3.2716509565595335, -3.2195897957519897, -3.1960266388006433, -3.203900238616323, -3.246737063677713, -3.2702528697134143, -3.25239113354833, -3.2077022855724873], "overall_upper_bb": [null, 205.79175756957363, 205.724950130384, 207.55603460875255, 207.6742609976251, 208.31647390302757, 209.47998367219455, 212.2502065213312, 214.6801170051443, 216.7719100507631, 218.04366630468655, 219.0412021600903, 219.6684862242152, 219.65489705440882, 220.46271787813146, 221.7221509703546, 222.4037494861676, 222.3707243976768, 222.39452950995508, 222.45087093257175, 222.48658765035006, 221.4256765695657, 220.74048486470184, 220.31328200792962, 219.60616263468444, 218.99575917520684, 218.65959231144737, 218.67178853683902, 218.65796529819602, 218.7534241400817, 218.75255232676562, 218.71873520192312, 218.86153456750185, 219.01948037164516, 218.8770247303047, 218.06304392397544, 217.45090601032214, 217.5881145962263, 217.60810423411056, 218.04553959944616, 217.97523294461408, 218.01101830918233, 217.95070571602386, 217.79725964235934, 217.7178668769345, 217.52359033216217, 217.13529641463964, 217.02819276180202, 217.7141735529323, 218.30946933801553, 218.52280040107135, 219.31013296612738, 221.52133160677369, 222.3007043709165, 222.90709379907702, 223.04402251860725, 223.1952966125637, 222.87170576977434, 222.41150651005208, 221.40198193373467, 220.53833278106723, 219.87363824659246, 218.93602010168289, 217.81660311103826, 215.89460650779057, 213.55178895450854, 211.44657613727122, 209.0573432249272, 207.0327535793395, 205.03862054126427, 202.02492916641822, 199.81252924211503, 199.7556168307564, 200.24260178990468, 201.60256594229716, 202.41325394938474, 202.72618321562584, 202.89489750804333, 202.89404819252377, 202.91291294399338, 202.93462718817918, 202.7970631427679, 202.6824281362352, 202.19681691255013, 201.96328647786078, 208.33665618342266, 212.43186422150674, 216.42144207084038, 219.76198408549328, 222.96269899868219, 225.647452332846, 227.86550676185374, 231.3704533344943, 233.93720474268514, 236.74973733699323, 239.62811416576056, 242.02717191154727, 243.59180511088732, 244.03506055741536, 243.93167004167117, 243.43413856095617, 242.59679886940285, 241.11967975027156, 238.37874339635746, 233.53806855929497, 234.16714174424197, 234.47026092423647, 234.72628515507927, 234.8700145294582, 235.31496364874073, 235.61801481306097, 235.2058091081778, 235.30993282037196, 235.3350580841454, 235.20592365318745, 234.83492333833738, 234.51885954516175, 235.67575741372244, 236.21989823300333, 236.77428218080985, 237.27111138202346, 237.4437653944282, 237.7483265500329, 238.02583859720244, 237.5196603399895, 236.8066661112641, 235.77831841812062, 234.65728349762404, 233.24738935835512, 231.05561153166434, 228.53163685839806, 227.09973819373533, 226.17474413117182, 224.679615165258, 222.4667609382326, 220.27775205862625, 218.33650983745645, 218.46813257126277, 217.5940424027404, 216.83512471968382, 216.0088394113017, 214.37993512996022, 213.46727684376685, 215.65319258336444, 216.42096282397873, 216.35275384336256, 216.20037859765392, 215.79862569554734, 215.3657966111067, 214.5808751458475, 214.0574613872456, 213.50043938120774, 212.79239869922824, 212.28713713784734, 211.68301443930343, 210.8388817481408, 210.1821455805842, 209.90674501770042, 208.97440775236294, 208.12454811056077, 206.87419233325988, 205.06617725795843, 202.6433289255001, 202.61567331642811, 202.55591776064426, 202.4255474188361], "overall_lower_bb": [null, 196.2882424304264, 197.64838320294928, 197.66146539124742, 198.35973900237488, 198.69852609697247, 198.712844899234, 197.7935184786688, 197.20763855041125, 196.8790699492369, 197.00813369531346, 197.2429478399097, 197.6072676219386, 198.12544580273402, 198.3176021218685, 198.26158652964543, 198.48741521971476, 198.9209311578787, 199.31545996372915, 199.6776190674282, 200.87590234964992, 203.18781343043432, 204.6760051352981, 205.59820799207046, 206.91032736531554, 207.98973082479318, 208.56990768855266, 208.529711463161, 208.49578470180393, 208.48332585991832, 208.48319767323437, 208.48202479807688, 208.46397543249816, 208.62102962835485, 208.65748526969537, 209.04621607602456, 209.29685398967789, 209.28014540377373, 209.2776557658894, 209.07922040055382, 209.08302705538588, 209.25274169081766, 209.53205428397612, 210.01150035764067, 210.50639312306558, 211.08766966783784, 211.6964635853604, 211.86256723819804, 210.80533644706767, 209.43104066198444, 208.6657095989286, 206.93236703387262, 202.84616839322632, 200.41979562908352, 198.001406200923, 196.2034774813928, 194.29520338743635, 192.76879423022564, 191.37599348994794, 190.0665180662654, 189.03866721893283, 187.45286175340755, 186.29847989831714, 185.07139688896177, 184.72489349220945, 185.16371104549148, 185.4104238627288, 186.22265677507283, 186.8612464206605, 187.6313794587357, 189.34057083358178, 190.683970757885, 190.69536316924362, 190.40137821009526, 189.63041405770284, 189.22597605061526, 189.18904678437417, 189.18983249195665, 189.18918180747625, 189.3043170560066, 189.33860281182078, 189.94416685723206, 190.38380186376483, 191.37241308744987, 191.89644352213924, 187.69607381657735, 185.96386577849327, 184.3572879291596, 183.51974591450676, 182.9580310013178, 182.86077766715403, 183.14072323814622, 182.86679666550566, 182.87304525731486, 182.68251266300678, 182.7273458342395, 183.54328808845275, 185.03265488911268, 187.4053994425846, 190.2667899583288, 193.41532143904385, 197.04016113059714, 201.51828024972846, 207.28221660364258, 215.697891440705, 216.559318255758, 217.70019907576352, 218.5341748449207, 219.43644547054177, 220.0314963512593, 220.79594518693906, 221.75765089182227, 221.08452717962803, 220.92390191585454, 220.7300363468125, 220.3770766616626, 219.7741404548382, 217.15524258627758, 215.8511017669967, 214.56421781919016, 213.34938861797653, 212.52423460557176, 211.10567344996707, 209.62266140279752, 208.34333966001049, 206.86483388873594, 205.78587158187932, 204.885906502376, 204.2705506416449, 204.34832846833564, 204.43730314160186, 203.98370180626466, 203.42969586882813, 203.09832483474193, 203.42817906176742, 203.99918794137378, 204.37093016254352, 203.1498074287372, 203.0738975972596, 202.89431528031614, 202.9286005886983, 203.66218487003974, 204.02084315623313, 199.85742741663557, 197.19865717602133, 196.11852615663747, 194.9332114023461, 194.09457430445264, 193.1536533888933, 192.54557485415253, 192.30248861275436, 191.98269061879222, 191.84873130077173, 191.76899286215266, 191.7561155606966, 191.7242482518592, 191.52648441941577, 191.24538498229958, 191.0777222476371, 190.79658188943924, 190.75793766674013, 191.04927274204158, 191.7751210744999, 191.83477668357187, 192.00453223935574, 191.74424258116395]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2191_PLCE.json b/2191_PLCE.json new file mode 100644 index 0000000000000000000000000000000000000000..6c6b8e140b2aa1b24e015b99b94ffdad688b3de7 --- /dev/null +++ b/2191_PLCE.json @@ -0,0 +1 @@ +{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859140.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947340.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552080.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687805940.0, 1687809540.0, 1687813200.0, 1687816860.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993140.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[20.08, 19.525, 19.2, 19.195, 19.07, 18.755, 19.06, 19.165, 19.595, 19.9, 19.97, 20.25, 20.51, 20.88, 20.265, 20.22, 20.16, 20.285, 19.95, 20.14, 21.24, 21.51, 21.29, 21.03, 20.655, 20.91, 20.8, 20.92, 21.54, 21.52, 21.55, 22.065, 21.72, 21.25, 22.07, 22.05, 21.87, 22.13, 22.035, 21.11, 21.115, 21.59, 21.7, 21.42, 21.27, 20.88, 21.54, 21.31, 21.37, 20.7, 21.07, 21.4, 21.31, 21.715, 22.28, 22.23, 22.105, 22.16, 22.03, 22.02, 21.55, 21.79, 21, 21.135, 21.29, 21.44, 22.17, 21.8, 22.005, 22.31, 22.31, 22.17, 22.47, 22.31, 22.24, 22.39, 22.86, 23.18, 23.46, 23.565, 24.125, 24.13, 23.5188, 24.07, 23.625, 23.56, 23.785, 23.755, 25.16, 25.85, 26.045, 25.88, 26.305, 26.08, 26.39, 26.82, 26.9837, 26.75, 26.8, 26.67, 26.32, 26.32, 27, 26.77, 27.12, 27.16, 27.25, 27.18, 26.98, 27.37, 26.8, 27.07, 26.785, 26.9, 27.54, 26.8, 26.8, 27.47, 27.6025, 27.575, 27.25, 26.49, 26.55, 26.455, 26.49, 26.18, 26.16], [20.08, 19.54, 19.24, 19.21, 19.07, 18.8, 19.06, 19.22, 19.595, 19.9, 19.97, 20.27, 20.525, 20.88, 20.29, 20.22, 20.16, 20.285, 19.97, 20.155, 21.24, 21.535, 21.29, 21.06, 20.655, 20.91, 20.8, 20.95, 21.54, 21.54, 21.55, 22.08, 21.72, 21.25, 22.13, 22.05, 21.875, 22.13, 22.035, 21.2, 21.115, 21.6, 21.7, 21.42, 21.27, 20.9, 21.54, 21.31, 21.37, 20.7, 21.11, 21.4, 21.31, 21.78, 22.3, 22.245, 22.12, 22.16, 22.04, 22.025, 21.55, 21.79, 21.03, 21.135, 21.33, 21.44, 22.17, 21.84, 22.005, 22.31, 22.31, 22.199, 22.47, 22.32, 22.24, 22.39, 22.89, 23.18, 23.46, 23.565, 24.125, 24.23, 23.55, 24.086, 23.625, 23.56, 23.785, 23.765, 25.62, 25.9, 26.045, 25.955, 26.305, 26.1, 26.42, 26.88, 26.99, 26.75, 26.8, 26.67, 26.37, 26.32, 27.06, 26.77, 27.12, 27.27, 27.265, 27.19, 26.98, 27.385, 26.83, 27.09, 26.785, 26.905, 27.54, 26.8, 26.89, 27.52, 27.61, 27.575, 27.3, 26.49, 26.55, 26.455, 26.49, 26.18, 26.16], [19.95, 19.525, 19.195, 19.195, 19.06, 18.755, 19.04, 19.165, 19.57, 19.89, 19.95, 20.25, 20.51, 20.55, 20.265, 20.2098, 20.16, 20.24, 19.95, 20.14, 21.17, 21.44, 21.29, 21.03, 20.64, 20.89, 20.78, 20.92, 21.485, 21.52, 21.53, 22.065, 21.7, 21.23, 22.07, 22.02, 21.8586, 22.13, 22.035, 21.11, 21.1, 21.59, 21.7, 21.38, 21.265, 20.88, 21.53, 21.3, 21.37, 20.7, 21.07, 21.36, 21.31, 21.715, 22.28, 22.23, 22.105, 22.155, 22.02, 22, 21.53, 21.78, 21, 21.12, 21.29, 21.4, 22.17, 21.8, 22.005, 22.31, 22.31, 22.15, 22.47, 22.31, 22.2, 22.375, 22.84, 23.13, 23.46, 23.53, 24.11, 24.13, 23.5188, 24.07, 23.555, 23.56, 23.72, 23.755, 25.05, 25.85, 26.04, 25.88, 26.25, 26.065, 26.39, 26.82, 26.95, 26.75, 26.79, 26.67, 26.32, 26.28, 27, 26.61, 27.08, 27.16, 27.22, 27.17, 26.96, 27.31, 26.79, 27.045, 26.785, 26.9, 27.41, 26.8, 26.8, 27.47, 27.6025, 27.56, 27.25, 26.4, 26.53, 26.44, 26.48, 26.18, 26.15], [19.95, 19.54, 19.22, 19.195, 19.06, 18.8, 19.04, 19.21, 19.57, 19.89, 19.955, 20.27, 20.52, 20.55, 20.29, 20.2098, 20.16, 20.24, 19.97, 20.15, 21.17, 21.44, 21.29, 21.06, 20.645, 20.9, 20.78, 20.94, 21.485, 21.54, 21.53, 22.07, 21.7, 21.23, 22.09, 22.02, 21.8586, 22.13, 22.035, 21.135, 21.1, 21.6, 21.7, 21.39, 21.265, 20.9, 21.54, 21.3, 21.37, 20.7, 21.09, 21.365, 21.31, 21.74, 22.3, 22.235, 22.12, 22.155, 22.03, 22.025, 21.53, 21.78, 21.03, 21.12, 21.33, 21.4, 22.17, 21.83, 22.005, 22.31, 22.31, 22.19, 22.47, 22.32, 22.2, 22.38, 22.88, 23.14, 23.46, 23.53, 24.11, 24.23, 23.55, 24.07, 23.555, 23.56, 23.72, 23.76, 25.61, 25.9, 26.04, 25.94, 26.255, 26.065, 26.41, 26.835, 26.95, 26.75, 26.79, 26.67, 26.37, 26.28, 27.01, 26.61, 27.08, 27.27, 27.23, 27.19, 26.96, 27.31, 26.83, 27.08, 26.785, 26.9, 27.41, 26.8, 26.89, 27.52, 27.61, 27.56, 27.29, 26.48, 26.53, 26.44, 26.48, 26.18, 26.15], [6988, 767, 5829, 1796, 1028, 1392, 1256, 5366, 913, 2481, 1675, 2769, 3224, 37550, 372, 1267, 122, 1895, 1756, 1407, 3336, 2126, 444, 2246, 1129, 669, 3192, 910, 721, 2128, 227, 675, 1294, 345, 1781, 1745, 4072, 1462, 503, 4967, 7898, 1106, 259, 2862, 446, 2562, 1237, 647, 294, 275, 1765, 2150, 3561, 11663, 355, 831, 301, 202, 3168, 1401, 637, 459, 215, 305, 1468, 3151, 467, 2063, 205, 315, 127, 2519, 583, 669, 423, 661, 6926, 2605, 5304, 650, 409, 4425, 391, 1461, 1981, 367, 4013, 1305, 31971, 1943, 523, 4873, 1402, 960, 3889, 1592, 1913, 650, 1129, 350, 2028, 3207, 545, 2588, 2023, 2736, 2541, 3926, 495, 1757, 1375, 2035, 215, 2226, 5273, 1057, 1213, 2402, 367, 879, 4731, 2314, 1248, 867, 1010, 213, 2003]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366540.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[26.03, 25.5, 25.57, 25.54, 25.72, 26.38, 27.18, 28.81, 28.38, 28.5, 28.46, 28.5095, 28.47, 27.83, 27.81, 27.99, 27.68, 28.06, 28.25, 28.29, 28.755, 28.715, 28.58, 28.925, 28.84, 29.06, 29.02, 28.73, 29.12, 29.04, 28.88, 28.75, 28.6], [26.03, 25.5, 25.59, 25.54, 25.75, 26.39, 27.21, 28.81, 28.38, 28.5, 28.46, 28.5095, 28.49, 27.83, 27.81, 28.08, 27.68, 28.1, 28.25, 28.29, 28.755, 28.76, 28.58, 28.925, 28.84, 29.09, 29.07, 28.73, 29.12, 29.04, 28.88, 28.75, 28.62], [26.03, 25.44, 25.57, 25.54, 25.72, 26.38, 27.1601, 28.805, 28.3, 28.5, 28.46, 28.49, 28.47, 27.83, 27.81, 27.99, 27.67, 28.06, 28.23, 28.275, 28.725, 28.715, 28.56, 28.925, 28.84, 29.06, 29.02, 28.7, 29.12, 29.02, 28.84, 28.7303, 28.6], [26.03, 25.44, 25.59, 25.54, 25.75, 26.39, 27.21, 28.805, 28.3, 28.5, 28.46, 28.49, 28.49, 27.83, 27.81, 28.005, 27.67, 28.06, 28.235, 28.28, 28.725, 28.7495, 28.56, 28.925, 28.84, 29.06, 29.07, 28.71, 29.12, 29.02, 28.88, 28.7303, 28.62], [2591, 3530, 629, 722, 498, 651, 4779, 344, 1765, 301, 206, 1116, 1354, 2746, 221, 1865, 811, 1193, 1783, 1106, 422, 680, 658, 112, 816, 2432, 2526, 1848, 101, 1367, 1228, 827, 510]], "text": {"content": "The Children\u2019s Place Appoints Alicia Enciso to Its Board of Directors\nBy The Children's Place, Inc.\nPublished on: 2023-07-13T20:15:00Z\n\nThe Company also announced that Tracey Griffin will be leaving the Board of Directors The Company also announced that Tracey Griffin will be leaving the Board of Directors\n\nArticle Content:\n\nJuly 13, 2023 16:15 ET\n\n\r\n | Source:\r\n \nThe Children's Place, Inc.\n\n\n\n\n\nThe Children's Place, Inc.\n\r\n Secaucus, New Jersey, UNITED STATES\nSecaucus, New Jersey, UNITED STATES\nSECAUCUS, N.J., July 13, 2023 (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE), the largest pure-play children\u2019s specialty apparel retailer in North America, today announced that the Company has appointed Alicia Enciso to the Company\u2019s Board of Directors and as a member of the Corporate Responsibility, Sustainability and Governance Committee. Ms. Enciso will hold office until the annual meeting of stockholders of the Company to be held in 2024. Ms. Enciso is an independent director under applicable SEC and Nasdaq rules.\nMs. Enciso was the Chief Marketing Officer of Nestle USA from 2017 until her retirement in May 2023. Ms. Enciso joined Nestle in 2008 as the Chief Marketing Officer \u2013 Vice President Marketing & Communications of Grupo Nestle Mexico, before becoming the Chief Marketing Officer of Nestle USA in 2013. From 2016 to 2017, Ms. Enciso was President of the Beverage Division of Nestle USA. In these positions, Ms. Enciso\u2019s extensive expertise and leadership extended to building high performing brands and leading digital transformation and e-commerce capabilities. Prior to joining Nestle, Ms. Enciso served as the Principal Consultant \u2013 Mexico Managing Director of Zyman Group, a marketing and consulting company, from 2005-2008, and was the CEO and Co-Founder of Tradaq Mexico/Latin America, an internet media trading company, from 1999-2005. Prior to these roles, Ms. Enciso held leadership and brand management positions for over ten years at The Procter and Gamble Company and The Estee Lauder Company. Ms. Enciso received a Bachelor of Science degree in Business Administration from Instituto Tecnologico Autonomo De Mexico (ITAM).\nNorman Matthews, Chair of the Board said, \u201cAlicia is a proven senior business leader with an exceptional track record in creating innovative and high-growth marketing and digital strategies in the consumer industry. As an experienced and accomplished C-suite executive, she brings a broad strategic and operational skillset, which will strengthen our Board and help to support the Company\u2019s digital transformation through its strong focus on marketing to our digitally savvy and diverse customer base.\u201d\nThe Company also announced that Tracey Griffin will be leaving the Company\u2019s Board of Directors, effective today. Ms. Griffin has served on the Board of Directors since 2020 and will be relocating to the Middle East to become the Chief Financial Officer of the Chalhoub Group, a luxury retailer located in Dubai.\nMr. Matthews also addressed the departure of Ms. Griffin, \u201cTracey has been a valuable member of our Board of Directors for a number of years, and we are very grateful for her many contributions and wish her much success in her new position.\u201d\nAbout The Children\u2019s PlaceThe Children\u2019s Place is the largest pure-play children\u2019s specialty apparel retailer in North America. The Company designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell fashionable, high-quality merchandise predominantly at value prices, primarily under the proprietary \u201cThe Children\u2019s Place\u201d, \u201cPlace\u201d, \u201cBaby Place\u201d, \u201cGymboree\u201d, \u201cSugar & Jade\u201d and \u201cPJ Place\u201d brand names. The Company has online stores at\u00a0www.childrensplace.com, www.gymboree.com, www.sugarandjade.com and www.pjplace.com and, as of April 29, 2023, the Company had 599 stores in the United States, Canada, and Puerto Rico and the Company\u2019s five international franchise partners had 212 international points of distribution in 15 countries.\nForward-Looking StatementsThis press release contains or may contain forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including but not limited to statements relating to the Company\u2019s strategic initiatives and results of operations, including adjusted net income (loss) per diluted share. Forward-looking statements typically are identified by use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate\u201d and similar words, although some forward-looking statements are expressed differently. These forward-looking statements are based upon the Company\u2019s current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results and performance to differ materially. Some of these risks and uncertainties are described in the Company\u2019s filings with the Securities and Exchange Commission, including in the \u201cRisk Factors\u201d section of its annual report on Form 10-K for the fiscal year ended January 28, 2023. Included among the risks and uncertainties that could cause actual results and performance to differ materially are the risk that the Company will be unsuccessful in gauging fashion trends and changing consumer preferences, the risks resulting from the highly competitive nature of the Company\u2019s business and its dependence on consumer spending patterns, which may be affected by changes in economic conditions (including inflation), the risks related to the COVID-19 pandemic, including the impact of the COVID-19 pandemic on our business or the economy in general, the risk that the Company\u2019s strategic initiatives to increase sales and margin are delayed or do not result in anticipated improvements, the risk of delays, interruptions, disruptions and higher costs in the Company\u2019s global supply chain, including resulting from COVID-19 or other disease outbreaks, foreign sources of supply in less developed countries, more politically unstable countries, or countries where vendors fail to comply with industry standards or ethical business practices, including the use of forced, indentured or child labor, the risk that the cost of raw materials or energy prices will increase beyond current expectations or that the Company is unable to offset cost increases through value engineering or price increases, various types of litigation, including class action litigations brought under consumer protection, employment, and privacy and information security laws and regulations, the imposition of regulations affecting the importation of foreign-produced merchandise, including duties and tariffs, and the uncertainty of weather patterns. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they were made. The Company undertakes no obligation to release publicly any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689279300000, "published_utc": "2023-07-13T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704731/7632/en/The-Children-s-Place-Appoints-Alicia-Enciso-to-Its-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.741061314704078, "input_bin_label": ">+4%", "output_percentage_change": 7.555943608191004, "output_bin_label": ">+4%", "overall_percentage_change": 43.458646616541365, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.348000000000003, 19.421, 19.551, 19.686500000000002, 19.8095, 19.950480000000002, 20.06248, 20.165480000000002, 20.20548, 20.231479999999998, 20.35298, 20.46998, 20.546979999999998, 20.59798, 20.63348, 20.702499999999997, 20.764499999999998, 20.8345, 20.986, 21.125, 21.160999999999998, 21.224, 21.265, 21.282, 21.426499999999997, 21.538500000000003, 21.64636, 21.765359999999998, 21.82036, 21.779860000000003, 21.73686, 21.689860000000003, 21.68986, 21.70586, 21.623359999999998, 21.51136, 21.479499999999998, 21.3965, 21.330000000000002, 21.2865, 21.2855, 21.262, 21.223000000000003, 21.258, 21.3615, 21.494999999999997, 21.553, 21.6385, 21.7045, 21.837, 21.881, 21.9225, 21.8945, 21.832500000000003, 21.7355, 21.652, 21.657000000000004, 21.6245, 21.622, 21.6505, 21.7285, 21.7695, 21.9135, 22.033499999999997, 22.1205, 22.2185, 22.289499999999997, 22.420499999999997, 22.566, 22.688, 22.868000000000002, 23.072, 23.18, 23.355, 23.4905, 23.6085, 23.692500000000003, 23.7545, 23.9695, 24.2065, 24.3995, 24.570500000000003, 24.841, 25.0405, 25.326, 25.653499999999998, 25.976499999999998, 26.2755, 26.3935, 26.470499999999998, 26.503499999999995, 26.5375, 26.613, 26.6675, 26.734500000000004, 26.778, 26.806, 26.85, 26.867, 26.931, 26.976999999999997, 27.057, 27.0345, 27.063499999999998, 27.0965, 27.049500000000002, 27.015499999999996, 27.0485, 27.1135, 27.1385, 27.184500000000003, 27.1245, 27.099, 27.052999999999997, 26.96, 26.897999999999996, 26.824], "in_sma_50": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.776868, 20.813368, 20.855168, 20.906068, 20.970868, 21.039568, 21.101167999999998, 21.160067999999995, 21.209267999999998, 21.251968, 21.283468, 21.313667999999996, 21.323867999999997, 21.335268, 21.356068, 21.379872, 21.420072, 21.451872, 21.492572, 21.535772, 21.558571999999998, 21.573572000000002, 21.597171999999997, 21.622372, 21.653471999999997, 21.683072000000003, 21.725072, 21.769072, 21.808571999999998, 21.848371999999998, 21.899971999999998, 21.943172, 21.980172000000003, 22.036972000000002, 22.066272000000005, 22.097072000000004, 22.134300000000003, 22.166900000000002, 22.2384, 22.3337, 22.4325, 22.5193, 22.6104, 22.703899999999997, 22.806800000000003, 22.925499999999996, 23.0337, 23.1427, 23.251099999999997, 23.370499999999996, 23.476100000000002, 23.5744, 23.6884, 23.7858, 23.881400000000003, 23.9821, 24.084300000000002, 24.185, 24.2836, 24.3893, 24.4953, 24.601300000000002, 24.716400000000004, 24.831999999999997, 24.9536, 25.0616, 25.156000000000002, 25.2698, 25.3819, 25.486899999999995, 25.5865, 25.672299999999996, 25.753500000000003, 25.835899999999995, 25.9215, 25.9975, 26.0629], "in_sma_200": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.760654901960784, 20.772276923076923, 20.782422641509434, 20.800155555555556, 20.827425454545452, 20.852560714285715, 20.874796491228068, 20.89686896551724, 20.916074576271185, 20.934556666666666, 20.944318032786885, 20.957796774193547, 20.958942857142855, 20.961459375, 20.96712923076923, 20.973687878787878, 20.99154328358209, 21.003873529411766, 21.018382608695653, 21.03683428571429, 21.0547661971831, 21.070533333333334, 21.08970410958904, 21.10632972972973, 21.120911999999997, 21.13747894736842, 21.16010909090909, 21.185492307692307, 21.214283544303797, 21.24323, 21.27862222222222, 21.31461463414634, 21.34154698795181, 21.37402857142857, 21.39968705882353, 21.424806976744186, 21.451188505747126, 21.477425, 21.523858426966292, 21.572482222222224, 21.621575824175824, 21.668515217391306, 21.717832258064515, 21.764078723404257, 21.812983157894738, 21.865295833333334, 21.917715463917524, 21.967024489795918, 22.015741414141413, 22.062284, 22.104934653465346, 22.145866666666667, 22.19309126213592, 22.23556153846154, 22.281699047619046, 22.328758490566038, 22.374564485981306, 22.41915185185185, 22.46081100917431, 22.504894545454544, 22.54385945945946, 22.58436071428571, 22.621534513274337, 22.6590649122807, 22.700377391304347, 22.735718965517243, 22.77122564102564, 22.811469491525425, 22.851793277310925, 22.891028333333335, 22.927383471074382, 22.956503278688526, 22.985556097560973, 23.013414516129032, 23.0411472, 23.06605873015873, 23.090341732283463], "in_ema_10": [19.95, 19.875454545454545, 19.756280991735537, 19.65422990232907, 19.546188101905603, 19.410517537922765, 19.343150712845897, 19.31894149232846, 19.364588493723282, 19.460117858500865, 19.550096429682526, 19.680987987922066, 19.833535626481687, 19.96380187621229, 20.023110625991873, 20.057054148538803, 20.0757715760772, 20.10563128951771, 20.08097105505994, 20.09352177232177, 20.289245086445085, 20.498473252545978, 20.642387206628527, 20.71831680542334, 20.70498647716455, 20.74044348131645, 20.74763557562255, 20.78261092550936, 20.910318029962202, 21.024805660878165, 21.116659177082134, 21.289993872158107, 21.364540440856633, 21.340078542519063, 21.476427898424685, 21.575259189620194, 21.626775700598337, 21.718271027762274, 21.775858113623677, 21.65933845660119, 21.557640555400972, 21.565342272600795, 21.589825495764284, 21.553493587443505, 21.50104020790832, 21.391760170106807, 21.418712866451024, 21.397128708914472, 21.39219621638457, 21.2663423588601, 21.23428011179463, 21.2580473641956, 21.26749329797822, 21.353403607436725, 21.525512042448227, 21.654509852912184, 21.73914442510997, 21.81475452963543, 21.853890069701713, 21.88500096611958, 21.82045533591602, 21.813099820294923, 21.670718034786756, 21.570587483007344, 21.526844304278736, 21.50378170350078, 21.624912302864274, 21.662200975070768, 21.724528070512445, 21.830977512237453, 21.918072510012458, 21.967513871828373, 22.058874986041396, 22.106352261306597, 22.123379122887215, 22.17003746418045, 22.299121561602185, 22.452008550401786, 22.635279723056005, 22.79795613704582, 23.03650956667385, 23.253507827278604, 23.30741549504613, 23.446067223219558, 23.465873182634184, 23.48298714942797, 23.52608039498652, 23.568611232261695, 23.93977282639593, 24.296177767051212, 24.61323635486008, 24.854466108521883, 25.109108634245175, 25.282907064382414, 25.487833052676518, 25.732772497644422, 25.954086588981802, 26.098798118257836, 26.2244711876655, 26.305476426271774, 26.317207985131454, 26.310442896925732, 26.437635097484687, 26.468974170669284, 26.58006977600214, 26.705511634910838, 26.800873155836136, 26.871623491138656, 26.887691947295263, 26.964475229605213, 26.94002518785881, 26.965475153702663, 26.932661489393087, 26.92672303677616, 27.01459157554413, 26.975574925445194, 26.960015848091523, 27.061831148438518, 27.161498212358786, 27.233953082839005, 27.24414343141373, 27.10520826206578, 27.000624941690184, 26.89869313411015, 26.822567109726485, 26.705736726139847, 26.60469368502351], "in_ema_50": [19.95, 19.93392156862745, 19.905924644367552, 19.878045246549217, 19.845965040802188, 19.804946803907985, 19.77494889002924, 19.75279403159672, 19.74562563820077, 19.751287377879173, 19.75927610815842, 19.779304496073777, 19.80835137858069, 19.83743563824419, 19.855183260273833, 19.869089799086627, 19.8804980422597, 19.894596158249513, 19.89755317165149, 19.907453047273002, 19.956964692477985, 20.01512293983179, 20.065118118661918, 20.104133094400666, 20.125343561286915, 20.155722245158017, 20.180203725740057, 20.209999658063975, 20.25999967147323, 20.310195762788005, 20.358031223070828, 20.42516725353864, 20.475160694576342, 20.504762235965504, 20.566928422790387, 20.623911621896646, 20.67233077397913, 20.72949427303877, 20.78069057605686, 20.794585063270315, 20.806562119612657, 20.83767733060824, 20.871493905878506, 20.891827478196998, 20.90646169473829, 20.906208294944634, 20.93106287161347, 20.945530994295297, 20.96217683765627, 20.9518953930423, 20.957311259981818, 20.973299053708022, 20.98650301238614, 21.016051913861194, 21.066402819199972, 21.112230159623504, 21.15175054552062, 21.191093661382556, 21.223991949171477, 21.255404029596125, 21.266172499023728, 21.286322597101233, 21.276270730548244, 21.270142466605176, 21.272489820855952, 21.27749022003807, 21.312490603565994, 21.33278508970066, 21.35914645873201, 21.396434832899384, 21.432260917883724, 21.461976176005933, 21.50150652204492, 21.53360430549414, 21.55973746998457, 21.59190462802439, 21.642418172023437, 21.70114687115977, 21.77012150366331, 21.839136346656908, 21.9281898232586, 22.018456889013162, 22.078517403169506, 22.15661475990796, 22.211453396774314, 22.26433757729297, 22.321422378183442, 22.377837186882132, 22.5045886697495, 22.637742055249518, 22.771163935435812, 22.895432016399113, 23.027179780461896, 23.146309985149667, 23.274297828869287, 23.413933208129315, 23.55260249408503, 23.677990631571895, 23.800030214647506, 23.912578049367212, 24.008947537627325, 24.098008418504687, 24.21220416679862, 24.306235375943775, 24.415010459240097, 24.526970833387544, 24.63297197717627, 24.733247585914455, 24.820571209996242, 24.918195868427762, 24.99316857946981, 25.07500510576511, 25.14206372906844, 25.211002406359874, 25.297237606110468, 25.35616946469437, 25.41631968176518, 25.49881694914694, 25.581608441337256, 25.659192424029914, 25.723145662303253, 25.752826224565872, 25.783303627524074, 25.809056426444698, 25.835367939133143, 25.848882921912235, 25.860691434778424], "in_ema_200": [19.95, 19.94592039800995, 19.938697309472538, 19.931297336243958, 19.9226277110077, 19.91145728602255, 19.902786069246208, 19.89589267552237, 19.892649962333095, 19.892623594548688, 19.89324425529945, 19.896993068679556, 19.90319214262304, 19.90962804170142, 19.91341283730638, 19.916361963303334, 19.918786222374944, 19.921982379366238, 19.922460166636224, 19.92472424458014, 19.93711504811666, 19.95206912723988, 19.965381872242467, 19.976273594906722, 19.982927588987256, 19.9920526876043, 19.999892959369433, 20.00924725828118, 20.023931365163957, 20.039016625212078, 20.053852280682605, 20.073913452019095, 20.090093417670648, 20.101435771723676, 20.121222480462745, 20.140115789114855, 20.1572151344968, 20.17684483465106, 20.195333940773935, 20.20468385181101, 20.21359247020095, 20.227387569999948, 20.24204042999995, 20.253462913283535, 20.263527958922506, 20.269861014057607, 20.28249921292271, 20.292623598863777, 20.303343762059164, 20.30729059029738, 20.315078743627755, 20.325525721303098, 20.33532148527023, 20.34929838591431, 20.36870835222362, 20.387278418370652, 20.404519429133135, 20.42193714625619, 20.43793777166658, 20.4537294356301, 20.464438595474576, 20.477528758703684, 20.483025984985243, 20.48936403488589, 20.4977285718522, 20.5067063970079, 20.5232565821123, 20.536259004180835, 20.550873342447694, 20.568377090284038, 20.585706671475243, 20.601669789172007, 20.620260139528504, 20.637172973961057, 20.652723491633086, 20.66991032256211, 20.691901264626168, 20.716260456022923, 20.74356134700777, 20.771287104748986, 20.80450812858233, 20.838592624815345, 20.86557180267788, 20.89745666036268, 20.923899877672504, 20.95012972963596, 20.977690627848542, 21.005375298218212, 21.05119245942997, 21.099439300629676, 21.14859910858361, 21.196274739343973, 21.24661031407687, 21.294554490056207, 21.345454445379033, 21.40007678920611, 21.455299905731426, 21.507983488758974, 21.56054086698028, 21.61138125636356, 21.658730696598752, 21.704713475737076, 21.75750239637651, 21.80578595462152, 21.85826569636658, 21.9121137988903, 21.965028089448605, 22.01701785970285, 22.066201761596357, 22.118378858495895, 22.165260660898923, 22.214163539894955, 22.259644499696993, 22.305817191242294, 22.356605079886652, 22.4008179646639, 22.445486442627445, 22.495979114840107, 22.54686489479195, 22.596746836137303, 22.64344587259365, 22.68162054052804, 22.71991287345811, 22.756928665762008, 22.793974151674824, 22.82766595116065, 22.86072400139786], "in_macd": [0.0, -0.03270655270655354, -0.08348568599281236, -0.12431280539380296, -0.1656524253758498, -0.21689398034325436, -0.23542347235084193, -0.2336967384838431, -0.20096272490162193, -0.14749917893376718, -0.09874569785998943, -0.03429501385221556, 0.03653438260803199, 0.09400431564545642, 0.11721860146514018, 0.1276728869197079, 0.13043595515995676, 0.1374960689645981, 0.11992212885182596, 0.11914571276516028, 0.19854714503042104, 0.2800320603945927, 0.3287164577836812, 0.34476586932460407, 0.3203058257247626, 0.3178336454032369, 0.30270206657123566, 0.3001607775538986, 0.3382248869841469, 0.368580244663292, 0.38736486683740523, 0.4407446720525918, 0.44802805594423134, 0.41113580052093823, 0.4461502921349272, 0.46291491898765713, 0.4578990007783972, 0.47040107054859703, 0.4672570959178586, 0.38767412894599573, 0.3181128399629536, 0.2998740769139836, 0.29014428732389064, 0.2544854004675656, 0.21367589765457495, 0.15015077838337731, 0.14972339686453395, 0.12853700511199762, 0.116057216643636, 0.051509721785020446, 0.03146242841391356, 0.03733463527798264, 0.03712243683498784, 0.07083513108238293, 0.14111333733224996, 0.18938129564958572, 0.2158660915318329, 0.23694829808878737, 0.240793920911603, 0.24066392259999603, 0.19833228377922651, 0.18284929286518192, 0.10880593197395072, 0.056734285327273426, 0.0320430033638921, 0.01791686503515777, 0.06806969836694776, 0.0794649985742808, 0.10144747026294354, 0.14184459229521806, 0.17187829653936149, 0.18387759990398678, 0.2135194746209521, 0.222344083306659, 0.21715146523071382, 0.22496748850191395, 0.26841346128132315, 0.32013422672067904, 0.3825350061763473, 0.43264917804416214, 0.513249749415877, 0.5801219947992351, 0.5716586885349209, 0.5999947455810037, 0.5742751920349818, 0.5479789584358521, 0.5338952545227329, 0.519967620351224, 0.6507084469080091, 0.7688591406843166, 0.8638335116978411, 0.9204221669170067, 0.9793970715255611, 0.9992845657741363, 1.0309994451338582, 1.0780011375651597, 1.111714701292648, 1.109504932688342, 1.098320584833818, 1.0674687956619415, 1.0072006554770034, 0.941324469799607, 0.9372183474620464, 0.8914119171695241, 0.8828580254341318, 0.8812518934427622, 0.8667598881111473, 0.8423372641264208, 0.7952558662566069, 0.7772262141790378, 0.7159525413071108, 0.6797301190706193, 0.6200717527135886, 0.5754383118046462, 0.5745951508440292, 0.5187254931017335, 0.4762210547782608, 0.4877492463507167, 0.49840239648468554, 0.4970804782536362, 0.46884159099850464, 0.3767587979524727, 0.30430921595968385, 0.2368993244729154, 0.1845764827157872, 0.1175477436443515, 0.061299611965658585], "in_signal": [0.0, -0.006541310541310708, -0.02193018563161104, -0.04240670958404942, -0.0670558527424095, -0.09702347826257847, -0.12470347708023116, -0.14650212936095355, -0.15739424846908723, -0.15541523456202322, -0.14408132722161646, -0.12212406454773629, -0.09039237511658264, -0.05351303696417484, -0.019366709278311838, 0.01004120996129211, 0.03412015900102504, 0.05479534099373965, 0.06782069856535691, 0.07808570140531759, 0.10217799013033829, 0.1377488041831892, 0.1759423349032876, 0.2097070417875509, 0.23182679857499325, 0.24902816794064198, 0.2597629476667607, 0.2678425136441883, 0.28191898831218004, 0.2992512395824024, 0.316873965033403, 0.34164810643724075, 0.36292409633863887, 0.37256643717509874, 0.38728320816706446, 0.40240955033118303, 0.4135074404206259, 0.4248861664462202, 0.4333603523405479, 0.4242231076616375, 0.4030010541219008, 0.3823756586803174, 0.3639293844090321, 0.3420405876207388, 0.316367649627506, 0.2831242753786803, 0.256444099675851, 0.23086268076308034, 0.2079015879391915, 0.17662321470835732, 0.14759105744946857, 0.12553977301517139, 0.10785630577913467, 0.10045207083978433, 0.10858432413827747, 0.12474371844053914, 0.1429681930587979, 0.1617642140647958, 0.17757015543415725, 0.19018890886732503, 0.19181758384970532, 0.19002392565280066, 0.17378032691703066, 0.15037111859907923, 0.1267054955520418, 0.104947769448665, 0.09757215523232157, 0.09395072390071343, 0.09545007317315946, 0.10472897699757118, 0.11815884090592925, 0.13130259270554076, 0.14774596908862303, 0.16266559193223024, 0.17356276659192696, 0.18384371097392438, 0.20075766103540413, 0.22463297417245914, 0.2562133805732368, 0.2915005400674219, 0.3358503819371129, 0.38470470450953737, 0.4220955013146141, 0.457675350167892, 0.48099531854131, 0.49439204652021845, 0.5022926881207214, 0.505827674566822, 0.5348038290350594, 0.5816148913649108, 0.6380586154314969, 0.694531325728599, 0.7515044748879914, 0.8010604930652204, 0.847048283478948, 0.8932388542961904, 0.9369340236954821, 0.9714482054940541, 0.9968226813620069, 1.0109519042219939, 1.0102016544729957, 0.9964262175383181, 0.9845846435230639, 0.9659500982523559, 0.9493316836887111, 0.9357157256395213, 0.9219245581338467, 0.9060070993323616, 0.8838568527172106, 0.8625307250095762, 0.8332150882690832, 0.8025180944293905, 0.7660288260862301, 0.7279107232299135, 0.6972476087527367, 0.6615431856225361, 0.624478759453681, 0.5971328568330881, 0.5773867647634077, 0.5613255074614534, 0.5428287241688636, 0.5096147389255855, 0.4685536343324052, 0.42222277236050726, 0.3746935144315633, 0.3232643602741209, 0.2708714106124285], "in_upper_bb": [null, 20.324827560572963, 20.301846978541274, 20.181722654797237, 20.10845789533696, 20.096623311393756, 20.01517383449187, 19.95383017764923, 19.977242350753105, 20.101529913936517, 20.206410837774655, 20.390373743838595, 20.606141973503522, 20.767395965093524, 20.822292019105973, 20.84912932196274, 20.86140085143154, 20.88185343503585, 20.86558240188319, 20.868776005507442, 21.09346615999495, 21.366263639365467, 21.546740287527754, 21.64832566807435, 21.65274338063494, 21.620162995206407, 21.56959839393472, 21.528833606139795, 21.616572280466336, 21.725281052631047, 21.811882245731884, 22.026697799503978, 22.13388579859633, 22.164033518146226, 22.315936551889223, 22.418145235761582, 22.460014373366224, 22.5328626495457, 22.506188967086697, 22.396322931260844, 22.397738789122325, 22.408116899781408, 22.431138094147308, 22.428455724013034, 22.37851240276834, 22.37851240276834, 22.341226420598073, 22.31389810614894, 22.313104302493493, 22.368700727891785, 22.369902320415008, 22.295031775309866, 22.2716312424452, 22.299212204949, 22.347144216565972, 22.39061470769462, 22.432942423880544, 22.437777418127695, 22.43693801918453, 22.489652416602535, 22.485681073326514, 22.498964572392797, 22.497640022145397, 22.501951982965704, 22.501628367120876, 22.480102100384194, 22.549680397082295, 22.569869807025366, 22.60731888129604, 22.61363731877664, 22.652430892044187, 22.683814198721258, 22.74617512868074, 22.79118903573317, 22.778315111869524, 22.798953622412466, 22.932741504583763, 23.113392922527712, 23.360310845683134, 23.587990267761658, 23.92603271859219, 24.241618141704304, 24.31026406064858, 24.448760803014544, 24.475932972552165, 24.477213865332008, 24.553200202817873, 24.58482568619065, 25.056064334197075, 25.527628191832587, 25.94123182407165, 26.2414498068885, 26.57353459121984, 26.787827168124934, 26.999011471073704, 27.253380597853788, 27.515768160286918, 27.702001851016927, 27.875472023454932, 27.992920543367724, 28.07799075464021, 28.139460561638767, 28.208816821774345, 28.236775029688122, 28.209823775329767, 28.124826037194293, 27.946928477808246, 27.549176164975034, 27.522423425435104, 27.572561634652672, 27.555780018163823, 27.532701705094418, 27.513722348797568, 27.456047471241256, 27.512958653050763, 27.512405291377856, 27.5092417446557, 27.60090598770805, 27.700286878211983, 27.77133868762478, 27.75479728086542, 27.719167184595307, 27.742995634288828, 27.762367775734443, 27.778108056743484, 27.803784083003418, 27.817363649159738], "in_lower_bb": [null, 19.16517243942703, 18.83815302145872, 18.770777345202763, 18.67754210466304, 18.491710021939575, 18.50054045122242, 18.549919822350766, 18.59720209369134, 18.593470086063483, 18.59904370767989, 18.5596262561614, 18.504627257265707, 18.485461177763614, 18.51904131422736, 18.559595678037258, 18.600928560333166, 18.637013231630817, 18.675449177064177, 18.71020399449256, 18.60751384000505, 18.52471636063453, 18.551239712472245, 18.636154331925653, 18.790236619365057, 19.032817004793593, 19.25738160606528, 19.471146393860206, 19.574907719533662, 19.63119894736895, 19.702097754268113, 19.667282200496018, 19.678094201403667, 19.715946481853777, 19.74404344811078, 19.822854764238418, 19.950845626633775, 20.0669973504543, 20.3001710329133, 20.508537068739155, 20.500121210877676, 20.50574310021859, 20.523721905852696, 20.559404275986964, 20.671347597231662, 20.671347597231662, 20.78463357940193, 20.847961893851064, 20.837255697506507, 20.69765927210821, 20.652457679584998, 20.65682822469013, 20.641228757554803, 20.664647795050996, 20.637715783434025, 20.61574529230538, 20.599557576119462, 20.59722258187231, 20.59756198081547, 20.633847583397465, 20.680818926673485, 20.685535427607203, 20.619859977854595, 20.588548017034295, 20.595371632879125, 20.666897899615805, 20.660319602917706, 20.693130192974632, 20.719181118703954, 20.873862681223358, 20.95706910795581, 21.008185801278742, 21.061824871319267, 21.07481096426683, 21.077684888130477, 21.071546377587534, 21.013758495416237, 20.93160707747229, 20.827689154316868, 20.75050973223834, 20.670467281407817, 20.5998818582957, 20.78323593935141, 20.939739196985457, 21.135067027447832, 21.34978613466799, 21.428799797182126, 21.590174313809346, 21.479435665802924, 21.366871808167414, 21.326268175928348, 21.401050193111498, 21.44746540878016, 21.607672831875064, 21.817488528926294, 22.008619402146213, 22.15323183971308, 22.327998148983074, 22.487527976545067, 22.684079456632276, 22.825009245359787, 22.96853943836123, 23.245183178225663, 23.47122497031187, 23.850676224670238, 24.306673962805714, 24.83557152219176, 25.57632383502497, 25.738076574564897, 25.828938365347327, 25.92471998183617, 26.06179829490558, 26.133777651202433, 26.27495252875874, 26.31804134694924, 26.315094708622144, 26.3122582553443, 26.29759401229195, 26.280213121788023, 26.29816131237521, 26.406702719134582, 26.462332815404686, 26.390504365711177, 26.354132224265552, 26.27839194325651, 26.143715916996573, 26.022136350840263], "out_sma_10": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.9985, 27.303500000000003, 27.5935, 27.8225, 28.0285, 28.189999999999998, 28.236, 28.1615, 28.155, 28.133, 28.159499999999998, 28.185450000000003, 28.192449999999997, 28.301949999999998, 28.404950000000003, 28.510450000000002, 28.65045, 28.715449999999997, 28.803949999999997, 28.87795, 28.893449999999994, 28.89153, 28.89753], "out_sma_50": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.910454545454545, 27.042083333333334, 27.15346153846154, 27.201785714285712, 27.24233333333333, 27.29, 27.31235294117647, 27.35388888888889, 27.400263157894738, 27.44425, 27.505238095238095, 27.561795454545457, 27.60519565217391, 27.660187500000003, 27.707379999999997, 27.759403846153848, 27.80794444444444, 27.840160714285712, 27.884293103448275, 27.92215, 27.953048387096775, 27.9773375, 27.996812121212123], "out_sma_200": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.910454545454545, 27.042083333333334, 27.15346153846154, 27.201785714285712, 27.24233333333333, 27.29, 27.31235294117647, 27.35388888888889, 27.400263157894738, 27.44425, 27.505238095238095, 27.561795454545457, 27.60519565217391, 27.660187500000003, 27.707379999999997, 27.759403846153848, 27.80794444444444, 27.840160714285712, 27.884293103448275, 27.92215, 27.953048387096775, 27.9773375, 27.996812121212123], "out_ema_10": [26.03, 25.922727272727272, 25.862231404958674, 25.80364387678437, 25.793890444641754, 25.902274000161434, 26.140042363768444, 26.624580115810545, 26.9292019129359, 27.21480156512937, 27.441201280560392, 27.631891956822138, 27.787911601036292, 27.79556403721151, 27.798188757718506, 27.835790801769683, 27.80564701962974, 27.851893016060693, 27.921548831322383, 27.986721771081946, 28.120954176339772, 28.235235235187087, 28.294283374243978, 28.408959124381433, 28.487330192675714, 28.591451975825585, 28.67846070749366, 28.684195124312993, 28.763432374437905, 28.81008103363101, 28.822793572970824, 28.8059765597034, 28.772162639757326], "out_ema_50": [26.03, 26.00686274509804, 25.990515186466745, 25.972847924252363, 25.96410878996796, 25.98081040604765, 26.029013919535977, 26.13787611876986, 26.222665290582807, 26.311972534089364, 26.39620890530155, 26.47831835999561, 26.557207836074213, 26.60712125426738, 26.654292969786304, 26.70726187293194, 26.745016309287553, 26.79658429715863, 26.852992756093585, 26.908953824482072, 26.980171321561205, 27.049556759931352, 27.10878982816934, 27.180013756476423, 27.245111256222444, 27.316283363821565, 27.38505656524033, 27.437015131309337, 27.503014537924656, 27.562504163888395, 27.61417066726532, 27.657940445019623, 27.695668270705127], "out_ema_200": [26.03, 26.024129353233832, 26.01980965817678, 26.015035432722286, 26.012398264237486, 26.016155495439104, 26.02803454523573, 26.055666042298064, 26.077997723469228, 26.10209724860884, 26.125558967528157, 26.149085743970662, 26.172378423135132, 26.188872170168615, 26.205002795341066, 26.22291321528792, 26.23731208876764, 26.255448286889358, 26.27514531886061, 26.295094121658018, 26.31927228960172, 26.343453659854443, 26.36550884731858, 26.3909764209771, 26.415344814798225, 26.441659791765407, 26.467812430653314, 26.490122754726418, 26.51629068751521, 26.541203217987697, 26.564474827758964, 26.586025326985247, 26.606263880945594], "out_macd": [0.0, -0.047065527065527135, -0.0714380565092867, -0.09370783819303341, -0.09333564050146492, -0.040926247546511973, 0.0660147440569041, 0.2762845836999581, 0.397592468506339, 0.50405770624916, 0.5785355112471038, 0.6326872329834181, 0.6679036846801516, 0.6352339111128593, 0.6008033601856333, 0.5825366509385361, 0.5348628855633066, 0.5225274524566395, 0.520868324496071, 0.5172223601452401, 0.5439701389570359, 0.5606817019696138, 0.5522684627120107, 0.5685000449151758, 0.5679578367277358, 0.5786104333133366, 0.58116035447512, 0.5478172972146922, 0.5481574398486622, 0.5341999169567728, 0.506008696264189, 0.46621319633394265, 0.42092255455002814], "out_signal": [0.0, -0.009413105413105428, -0.02181809563234168, -0.03619604414448003, -0.047623963415877005, -0.04628442024200401, -0.023824587382222387, 0.036197246834213714, 0.10847629116863877, 0.187592574184743, 0.2657811615972152, 0.3391623758744558, 0.404910637635595, 0.4509752923310479, 0.480940905901965, 0.5012600549092793, 0.5079806210400848, 0.5108899873233957, 0.5128856547579308, 0.5137529958353927, 0.5197964244597214, 0.5279734799616999, 0.532832476511762, 0.5399659901924447, 0.545564359499503, 0.5521735742622698, 0.5579709303048399, 0.5559402036868104, 0.5543836509191808, 0.5503469041266993, 0.5414792625541972, 0.5264260493101464, 0.5053253503581228], "out_upper_bb": [null, 26.569386001800122, 26.299963767045703, 26.171791784782652, 26.13065171225124, 26.50788578478753, 27.250511800581286, 28.648678039966747, 29.080763727123053, 29.42825326208762, 29.64646059276312, 29.8055707819728, 29.918515439730566, 29.882863589213734, 29.844905870175253, 29.833076876541483, 29.78156617024119, 29.77516603257483, 29.78779901843801, 29.801175461608608, 29.90341413105143, 29.892222399510768, 29.812029769383805, 29.681115863816142, 29.450459658625892, 29.295877015389674, 29.27581224689022, 29.263420770147494, 29.3553775104969, 29.414198886904938, 29.45006430694047, 29.4663237802589, 29.4732148296161], "out_lower_bb": [null, 24.900613998199876, 25.07336956628763, 25.128208215217345, 25.209348287748757, 25.072114215212476, 24.735202485132994, 24.040071960033252, 24.042569606210282, 24.082746737912384, 24.17444849814597, 24.278595884693868, 24.38840763719251, 24.52070783935769, 24.63976079649141, 24.746923123458515, 24.84313971211175, 24.932611745202948, 25.012727297351464, 25.087324538391393, 25.25458586894857, 25.596727600489235, 25.973920230616194, 26.44333413618386, 26.9829903413741, 27.40457298461033, 27.61063775310977, 27.613529229852507, 27.6035724895031, 27.596751113095063, 27.602885693059527, 27.610656219741106, 27.616765170383903], "overall_sma_10": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.348000000000003, 19.421, 19.551, 19.686500000000002, 19.8095, 19.950480000000002, 20.06248, 20.165480000000002, 20.20548, 20.231479999999998, 20.35298, 20.46998, 20.546979999999998, 20.59798, 20.63348, 20.702499999999997, 20.764499999999998, 20.8345, 20.986, 21.125, 21.160999999999998, 21.224, 21.265, 21.282, 21.426499999999997, 21.538500000000003, 21.64636, 21.765359999999998, 21.82036, 21.779860000000003, 21.73686, 21.689860000000003, 21.68986, 21.70586, 21.623359999999998, 21.51136, 21.479499999999998, 21.3965, 21.330000000000002, 21.2865, 21.2855, 21.262, 21.223000000000003, 21.258, 21.3615, 21.494999999999997, 21.553, 21.6385, 21.7045, 21.837, 21.881, 21.9225, 21.8945, 21.832500000000003, 21.7355, 21.652, 21.657000000000004, 21.6245, 21.622, 21.6505, 21.7285, 21.7695, 21.9135, 22.033499999999997, 22.1205, 22.2185, 22.289499999999997, 22.420499999999997, 22.566, 22.688, 22.868000000000002, 23.072, 23.18, 23.355, 23.4905, 23.6085, 23.692500000000003, 23.7545, 23.9695, 24.2065, 24.3995, 24.570500000000003, 24.841, 25.0405, 25.326, 25.653499999999998, 25.976499999999998, 26.2755, 26.3935, 26.470499999999998, 26.503499999999995, 26.5375, 26.613, 26.6675, 26.734500000000004, 26.778, 26.806, 26.85, 26.867, 26.931, 26.976999999999997, 27.057, 27.0345, 27.063499999999998, 27.0965, 27.049500000000002, 27.015499999999996, 27.0485, 27.1135, 27.1385, 27.184500000000003, 27.1245, 27.099, 27.052999999999997, 26.96, 26.897999999999996, 26.824, 26.675, 26.458, 26.261000000000003, 26.086000000000002, 26.012999999999998, 25.999000000000002, 26.076, 26.3085, 26.5205, 26.7555, 26.9985, 27.303499999999996, 27.5935, 27.8225, 28.028499999999998, 28.189999999999998, 28.236, 28.1615, 28.154999999999994, 28.133, 28.1595, 28.185449999999996, 28.192449999999997, 28.301949999999998, 28.404950000000003, 28.510450000000002, 28.65045, 28.715449999999997, 28.803950000000004, 28.87795, 28.893449999999994, 28.89153, 28.89753], "overall_sma_50": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.776868, 20.813368, 20.855168, 20.906068, 20.970868, 21.039568, 21.101167999999998, 21.160067999999995, 21.209267999999998, 21.251968, 21.283468, 21.313667999999996, 21.323867999999997, 21.335268, 21.356068, 21.379872, 21.420072, 21.451872, 21.492572, 21.535772, 21.558571999999998, 21.573572000000002, 21.597171999999997, 21.622372, 21.653471999999997, 21.683072000000003, 21.725072, 21.769072, 21.808571999999998, 21.848371999999998, 21.899971999999998, 21.943172, 21.980172000000003, 22.036972000000002, 22.066272000000005, 22.097072000000004, 22.134300000000003, 22.166900000000002, 22.2384, 22.3337, 22.4325, 22.5193, 22.6104, 22.703899999999997, 22.806800000000003, 22.925499999999996, 23.0337, 23.1427, 23.251099999999997, 23.370499999999996, 23.476100000000002, 23.5744, 23.6884, 23.7858, 23.881400000000003, 23.9821, 24.084300000000002, 24.185, 24.2836, 24.3893, 24.4953, 24.601300000000002, 24.716400000000004, 24.831999999999997, 24.9536, 25.0616, 25.156000000000002, 25.2698, 25.3819, 25.486899999999995, 25.5865, 25.672299999999996, 25.753500000000003, 25.835899999999995, 25.9215, 25.9975, 26.0629, 26.120700000000003, 26.160299999999996, 26.2015, 26.230100000000004, 26.2605, 26.3173, 26.3801, 26.4851, 26.5799, 26.675499999999996, 26.769499999999997, 26.8271, 26.878899999999998, 26.914699999999996, 26.9521, 26.9871, 27.0192, 27.0522, 27.0802, 27.106800000000003, 27.1463, 27.18549, 27.223290000000002, 27.274389999999997, 27.32559, 27.366589999999995, 27.41579, 27.44839, 27.48539, 27.521189999999997, 27.554990000000004, 27.590396000000002, 27.616596], "overall_sma_200": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.760654901960784, 20.772276923076923, 20.782422641509434, 20.800155555555556, 20.827425454545452, 20.852560714285715, 20.874796491228068, 20.89686896551724, 20.916074576271185, 20.934556666666666, 20.944318032786885, 20.957796774193547, 20.958942857142855, 20.961459375, 20.96712923076923, 20.973687878787878, 20.99154328358209, 21.003873529411766, 21.018382608695653, 21.03683428571429, 21.0547661971831, 21.070533333333334, 21.08970410958904, 21.10632972972973, 21.120911999999997, 21.13747894736842, 21.16010909090909, 21.185492307692307, 21.214283544303797, 21.24323, 21.27862222222222, 21.31461463414634, 21.34154698795181, 21.37402857142857, 21.39968705882353, 21.424806976744186, 21.451188505747126, 21.477425, 21.523858426966292, 21.572482222222224, 21.621575824175824, 21.668515217391306, 21.717832258064515, 21.764078723404257, 21.812983157894738, 21.865295833333334, 21.917715463917524, 21.967024489795918, 22.015741414141413, 22.062284, 22.104934653465346, 22.145866666666667, 22.19309126213592, 22.23556153846154, 22.281699047619046, 22.328758490566038, 22.374564485981306, 22.41915185185185, 22.46081100917431, 22.504894545454544, 22.54385945945946, 22.58436071428571, 22.621534513274337, 22.6590649122807, 22.700377391304347, 22.735718965517243, 22.77122564102564, 22.811469491525425, 22.851793277310925, 22.891028333333335, 22.927383471074382, 22.956503278688526, 22.985556097560973, 23.013414516129032, 23.0411472, 23.06605873015873, 23.090341732283463, 23.1133078125, 23.131344186046512, 23.15025692307692, 23.16849923664122, 23.18805606060606, 23.21213082706767, 23.241965671641793, 23.283173333333334, 23.320061764705883, 23.357871532846715, 23.39484347826087, 23.43149928057554, 23.46763142857143, 23.49857021276596, 23.528932394366198, 23.560233566433567, 23.588773611111108, 23.619609655172415, 23.65122191780822, 23.682710204081634, 23.71677972972973, 23.750556375838926, 23.782619333333333, 23.816674834437087, 23.84972302631579, 23.883777124183005, 23.917453896103893, 23.948373548387096, 23.981525, 24.01361719745223, 24.044417088607595, 24.073888050314466, 24.10230125], "overall_ema_10": [19.95, 19.875454545454545, 19.756280991735537, 19.65422990232907, 19.546188101905603, 19.410517537922765, 19.343150712845897, 19.31894149232846, 19.364588493723282, 19.460117858500865, 19.550096429682526, 19.680987987922066, 19.833535626481687, 19.96380187621229, 20.023110625991873, 20.057054148538803, 20.0757715760772, 20.10563128951771, 20.08097105505994, 20.09352177232177, 20.289245086445085, 20.498473252545978, 20.642387206628527, 20.71831680542334, 20.70498647716455, 20.74044348131645, 20.74763557562255, 20.78261092550936, 20.910318029962202, 21.024805660878165, 21.116659177082134, 21.289993872158107, 21.364540440856633, 21.340078542519063, 21.476427898424685, 21.575259189620194, 21.626775700598337, 21.718271027762274, 21.775858113623677, 21.65933845660119, 21.557640555400972, 21.565342272600795, 21.589825495764284, 21.553493587443505, 21.50104020790832, 21.391760170106807, 21.418712866451024, 21.397128708914472, 21.39219621638457, 21.2663423588601, 21.23428011179463, 21.2580473641956, 21.26749329797822, 21.353403607436725, 21.525512042448227, 21.654509852912184, 21.73914442510997, 21.81475452963543, 21.853890069701713, 21.88500096611958, 21.82045533591602, 21.813099820294923, 21.670718034786756, 21.570587483007344, 21.526844304278736, 21.50378170350078, 21.624912302864274, 21.662200975070768, 21.724528070512445, 21.830977512237453, 21.918072510012458, 21.967513871828373, 22.058874986041396, 22.106352261306597, 22.123379122887215, 22.17003746418045, 22.299121561602185, 22.452008550401786, 22.635279723056005, 22.79795613704582, 23.03650956667385, 23.253507827278604, 23.30741549504613, 23.446067223219558, 23.465873182634184, 23.48298714942797, 23.52608039498652, 23.568611232261695, 23.93977282639593, 24.296177767051212, 24.61323635486008, 24.854466108521883, 25.109108634245175, 25.282907064382414, 25.487833052676518, 25.732772497644422, 25.954086588981802, 26.098798118257836, 26.2244711876655, 26.305476426271774, 26.317207985131454, 26.310442896925732, 26.437635097484687, 26.468974170669284, 26.58006977600214, 26.705511634910838, 26.800873155836136, 26.871623491138656, 26.887691947295263, 26.964475229605213, 26.94002518785881, 26.965475153702663, 26.932661489393087, 26.92672303677616, 27.01459157554413, 26.975574925445194, 26.960015848091523, 27.061831148438518, 27.161498212358786, 27.233953082839005, 27.24414343141373, 27.10520826206578, 27.000624941690184, 26.89869313411015, 26.822567109726485, 26.705736726139847, 26.60469368502351, 26.500203924110142, 26.307439574271932, 26.176996015313396, 26.061178557983688, 26.00460063835029, 26.074673249559325, 26.281096295093988, 26.73998787780417, 27.02362644547614, 27.292058000844115, 27.50441109159973, 27.683609074945235, 27.83022560677337, 27.83018458736003, 27.826514662385478, 27.85896654195175, 27.824608988869613, 27.867407354529682, 27.93424238097883, 27.997107402619044, 28.12945151123376, 28.242187600100348, 28.299971672809374, 28.41361318684403, 28.491138061963298, 28.594567505242694, 28.681009777016747, 28.686280726650068, 28.765138776350057, 28.811477180650044, 28.823935875077307, 28.806911170517793, 28.772927321332737], "overall_ema_50": [19.95, 19.93392156862745, 19.905924644367552, 19.878045246549217, 19.845965040802188, 19.804946803907985, 19.77494889002924, 19.75279403159672, 19.74562563820077, 19.751287377879173, 19.75927610815842, 19.779304496073777, 19.80835137858069, 19.83743563824419, 19.855183260273833, 19.869089799086627, 19.8804980422597, 19.894596158249513, 19.89755317165149, 19.907453047273002, 19.956964692477985, 20.01512293983179, 20.065118118661918, 20.104133094400666, 20.125343561286915, 20.155722245158017, 20.180203725740057, 20.209999658063975, 20.25999967147323, 20.310195762788005, 20.358031223070828, 20.42516725353864, 20.475160694576342, 20.504762235965504, 20.566928422790387, 20.623911621896646, 20.67233077397913, 20.72949427303877, 20.78069057605686, 20.794585063270315, 20.806562119612657, 20.83767733060824, 20.871493905878506, 20.891827478196998, 20.90646169473829, 20.906208294944634, 20.93106287161347, 20.945530994295297, 20.96217683765627, 20.9518953930423, 20.957311259981818, 20.973299053708022, 20.98650301238614, 21.016051913861194, 21.066402819199972, 21.112230159623504, 21.15175054552062, 21.191093661382556, 21.223991949171477, 21.255404029596125, 21.266172499023728, 21.286322597101233, 21.276270730548244, 21.270142466605176, 21.272489820855952, 21.27749022003807, 21.312490603565994, 21.33278508970066, 21.35914645873201, 21.396434832899384, 21.432260917883724, 21.461976176005933, 21.50150652204492, 21.53360430549414, 21.55973746998457, 21.59190462802439, 21.642418172023437, 21.70114687115977, 21.77012150366331, 21.839136346656908, 21.9281898232586, 22.018456889013162, 22.078517403169506, 22.15661475990796, 22.211453396774314, 22.26433757729297, 22.321422378183442, 22.377837186882132, 22.5045886697495, 22.637742055249518, 22.771163935435812, 22.895432016399113, 23.027179780461896, 23.146309985149667, 23.274297828869287, 23.413933208129315, 23.55260249408503, 23.677990631571895, 23.800030214647506, 23.912578049367212, 24.008947537627325, 24.098008418504687, 24.21220416679862, 24.306235375943775, 24.415010459240097, 24.526970833387544, 24.63297197717627, 24.733247585914455, 24.820571209996242, 24.918195868427762, 24.99316857946981, 25.07500510576511, 25.14206372906844, 25.211002406359874, 25.297237606110468, 25.35616946469437, 25.41631968176518, 25.49881694914694, 25.581608441337256, 25.659192424029914, 25.723145662303253, 25.752826224565872, 25.783303627524074, 25.809056426444698, 25.835367939133143, 25.848882921912235, 25.860691434778424, 25.86733098635574, 25.850572908459434, 25.840354363029654, 25.828575760557904, 25.825494358183086, 25.84763183433277, 25.901058036907955, 26.014938113891958, 26.104548383935413, 26.19848766299677, 26.287174421310624, 26.373559738121973, 26.456557395450524, 26.51041788974658, 26.561381894070244, 26.61799436881259, 26.659249491604253, 26.714180884090364, 26.773820849420154, 26.832886698462502, 26.907087220091423, 26.979338701656467, 27.041325419238568, 27.115195010640978, 27.18283442198839, 27.256448758381, 27.32756841491508, 27.381781418251744, 27.449946852830106, 27.511517564483828, 27.56518354234721, 27.61087438382379, 27.650447937399328], "overall_ema_200": [19.95, 19.94592039800995, 19.938697309472538, 19.931297336243958, 19.9226277110077, 19.91145728602255, 19.902786069246208, 19.89589267552237, 19.892649962333095, 19.892623594548688, 19.89324425529945, 19.896993068679556, 19.90319214262304, 19.90962804170142, 19.91341283730638, 19.916361963303334, 19.918786222374944, 19.921982379366238, 19.922460166636224, 19.92472424458014, 19.93711504811666, 19.95206912723988, 19.965381872242467, 19.976273594906722, 19.982927588987256, 19.9920526876043, 19.999892959369433, 20.00924725828118, 20.023931365163957, 20.039016625212078, 20.053852280682605, 20.073913452019095, 20.090093417670648, 20.101435771723676, 20.121222480462745, 20.140115789114855, 20.1572151344968, 20.17684483465106, 20.195333940773935, 20.20468385181101, 20.21359247020095, 20.227387569999948, 20.24204042999995, 20.253462913283535, 20.263527958922506, 20.269861014057607, 20.28249921292271, 20.292623598863777, 20.303343762059164, 20.30729059029738, 20.315078743627755, 20.325525721303098, 20.33532148527023, 20.34929838591431, 20.36870835222362, 20.387278418370652, 20.404519429133135, 20.42193714625619, 20.43793777166658, 20.4537294356301, 20.464438595474576, 20.477528758703684, 20.483025984985243, 20.48936403488589, 20.4977285718522, 20.5067063970079, 20.5232565821123, 20.536259004180835, 20.550873342447694, 20.568377090284038, 20.585706671475243, 20.601669789172007, 20.620260139528504, 20.637172973961057, 20.652723491633086, 20.66991032256211, 20.691901264626168, 20.716260456022923, 20.74356134700777, 20.771287104748986, 20.80450812858233, 20.838592624815345, 20.86557180267788, 20.89745666036268, 20.923899877672504, 20.95012972963596, 20.977690627848542, 21.005375298218212, 21.05119245942997, 21.099439300629676, 21.14859910858361, 21.196274739343973, 21.24661031407687, 21.294554490056207, 21.345454445379033, 21.40007678920611, 21.455299905731426, 21.507983488758974, 21.56054086698028, 21.61138125636356, 21.658730696598752, 21.704713475737076, 21.75750239637651, 21.80578595462152, 21.85826569636658, 21.9121137988903, 21.965028089448605, 22.01701785970285, 22.066201761596357, 22.118378858495895, 22.165260660898923, 22.214163539894955, 22.259644499696993, 22.305817191242294, 22.356605079886652, 22.4008179646639, 22.445486442627445, 22.495979114840107, 22.54686489479195, 22.596746836137303, 22.64344587259365, 22.68162054052804, 22.71991287345811, 22.756928665762008, 22.793974151674824, 22.82766595116065, 22.86072400139786, 22.892259085961065, 22.917609741822147, 22.944200689664715, 22.970029538523775, 22.997690936150406, 23.031445255193685, 23.073022914345987, 23.13005751221319, 23.181499726022015, 23.234420126758117, 23.286415946392367, 23.338192902149657, 23.389454664317324, 23.433639195020636, 23.477185073677145, 23.52223795851618, 23.563509222610545, 23.608250424375615, 23.654287733585807, 23.700314721311322, 23.750311589755988, 23.800054758017126, 23.847417397240836, 23.897940607218537, 23.947115327544722, 23.997989801897514, 24.048457565062712, 24.094841071878008, 24.144842653252358, 24.193351681578207, 24.23998499817942, 24.28466474944132, 24.32780241362598], "overall_macd": [0.0, -0.03270655270655354, -0.08348568599281236, -0.12431280539380296, -0.1656524253758498, -0.21689398034325436, -0.23542347235084193, -0.2336967384838431, -0.20096272490162193, -0.14749917893376718, -0.09874569785998943, -0.03429501385221556, 0.03653438260803199, 0.09400431564545642, 0.11721860146514018, 0.1276728869197079, 0.13043595515995676, 0.1374960689645981, 0.11992212885182596, 0.11914571276516028, 0.19854714503042104, 0.2800320603945927, 0.3287164577836812, 0.34476586932460407, 0.3203058257247626, 0.3178336454032369, 0.30270206657123566, 0.3001607775538986, 0.3382248869841469, 0.368580244663292, 0.38736486683740523, 0.4407446720525918, 0.44802805594423134, 0.41113580052093823, 0.4461502921349272, 0.46291491898765713, 0.4578990007783972, 0.47040107054859703, 0.4672570959178586, 0.38767412894599573, 0.3181128399629536, 0.2998740769139836, 0.29014428732389064, 0.2544854004675656, 0.21367589765457495, 0.15015077838337731, 0.14972339686453395, 0.12853700511199762, 0.116057216643636, 0.051509721785020446, 0.03146242841391356, 0.03733463527798264, 0.03712243683498784, 0.07083513108238293, 0.14111333733224996, 0.18938129564958572, 0.2158660915318329, 0.23694829808878737, 0.240793920911603, 0.24066392259999603, 0.19833228377922651, 0.18284929286518192, 0.10880593197395072, 0.056734285327273426, 0.0320430033638921, 0.01791686503515777, 0.06806969836694776, 0.0794649985742808, 0.10144747026294354, 0.14184459229521806, 0.17187829653936149, 0.18387759990398678, 0.2135194746209521, 0.222344083306659, 0.21715146523071382, 0.22496748850191395, 0.26841346128132315, 0.32013422672067904, 0.3825350061763473, 0.43264917804416214, 0.513249749415877, 0.5801219947992351, 0.5716586885349209, 0.5999947455810037, 0.5742751920349818, 0.5479789584358521, 0.5338952545227329, 0.519967620351224, 0.6507084469080091, 0.7688591406843166, 0.8638335116978411, 0.9204221669170067, 0.9793970715255611, 0.9992845657741363, 1.0309994451338582, 1.0780011375651597, 1.111714701292648, 1.109504932688342, 1.098320584833818, 1.0674687956619415, 1.0072006554770034, 0.941324469799607, 0.9372183474620464, 0.8914119171695241, 0.8828580254341318, 0.8812518934427622, 0.8667598881111473, 0.8423372641264208, 0.7952558662566069, 0.7772262141790378, 0.7159525413071108, 0.6797301190706193, 0.6200717527135886, 0.5754383118046462, 0.5745951508440292, 0.5187254931017335, 0.4762210547782608, 0.4877492463507167, 0.49840239648468554, 0.4970804782536362, 0.46884159099850464, 0.3767587979524727, 0.30430921595968385, 0.2368993244729154, 0.1845764827157872, 0.1175477436443515, 0.061299611965658585, 0.006959342280460135, -0.08275977889489639, -0.14014359430129275, -0.1874939500265107, -0.2057029871328666, -0.16657100210641218, -0.06860068902749461, 0.13617492023977817, 0.25477489991938285, 0.36074611021059155, 0.4364700372454635, 0.493217045181666, 0.5320562446167934, 0.5037729251472562, 0.47427718567514177, 0.46131867542576543, 0.41918515684945845, 0.41250863765891665, 0.4165369073796157, 0.41853584340147876, 0.45083089762485784, 0.4729500324423199, 0.4697732858469692, 0.49104764921703037, 0.4953389863392452, 0.5106061138698799, 0.517546386278557, 0.48836800840753725, 0.4926485612617846, 0.4824108341673963, 0.45772417237928664, 0.4212246604669012, 0.37902903534503807], "overall_signal": [0.0, -0.006541310541310708, -0.02193018563161104, -0.04240670958404942, -0.0670558527424095, -0.09702347826257847, -0.12470347708023116, -0.14650212936095355, -0.15739424846908723, -0.15541523456202322, -0.14408132722161646, -0.12212406454773629, -0.09039237511658264, -0.05351303696417484, -0.019366709278311838, 0.01004120996129211, 0.03412015900102504, 0.05479534099373965, 0.06782069856535691, 0.07808570140531759, 0.10217799013033829, 0.1377488041831892, 0.1759423349032876, 0.2097070417875509, 0.23182679857499325, 0.24902816794064198, 0.2597629476667607, 0.2678425136441883, 0.28191898831218004, 0.2992512395824024, 0.316873965033403, 0.34164810643724075, 0.36292409633863887, 0.37256643717509874, 0.38728320816706446, 0.40240955033118303, 0.4135074404206259, 0.4248861664462202, 0.4333603523405479, 0.4242231076616375, 0.4030010541219008, 0.3823756586803174, 0.3639293844090321, 0.3420405876207388, 0.316367649627506, 0.2831242753786803, 0.256444099675851, 0.23086268076308034, 0.2079015879391915, 0.17662321470835732, 0.14759105744946857, 0.12553977301517139, 0.10785630577913467, 0.10045207083978433, 0.10858432413827747, 0.12474371844053914, 0.1429681930587979, 0.1617642140647958, 0.17757015543415725, 0.19018890886732503, 0.19181758384970532, 0.19002392565280066, 0.17378032691703066, 0.15037111859907923, 0.1267054955520418, 0.104947769448665, 0.09757215523232157, 0.09395072390071343, 0.09545007317315946, 0.10472897699757118, 0.11815884090592925, 0.13130259270554076, 0.14774596908862303, 0.16266559193223024, 0.17356276659192696, 0.18384371097392438, 0.20075766103540413, 0.22463297417245914, 0.2562133805732368, 0.2915005400674219, 0.3358503819371129, 0.38470470450953737, 0.4220955013146141, 0.457675350167892, 0.48099531854131, 0.49439204652021845, 0.5022926881207214, 0.505827674566822, 0.5348038290350594, 0.5816148913649108, 0.6380586154314969, 0.694531325728599, 0.7515044748879914, 0.8010604930652204, 0.847048283478948, 0.8932388542961904, 0.9369340236954821, 0.9714482054940541, 0.9968226813620069, 1.0109519042219939, 1.0102016544729957, 0.9964262175383181, 0.9845846435230639, 0.9659500982523559, 0.9493316836887111, 0.9357157256395213, 0.9219245581338467, 0.9060070993323616, 0.8838568527172106, 0.8625307250095762, 0.8332150882690832, 0.8025180944293905, 0.7660288260862301, 0.7279107232299135, 0.6972476087527367, 0.6615431856225361, 0.624478759453681, 0.5971328568330881, 0.5773867647634077, 0.5613255074614534, 0.5428287241688636, 0.5096147389255855, 0.4685536343324052, 0.42222277236050726, 0.3746935144315633, 0.3232643602741209, 0.2708714106124285, 0.2180889969460348, 0.15791924177784858, 0.09830667456202032, 0.041146549644314113, -0.008223357711122037, -0.03989288659018007, -0.04563444707764298, -0.009272573614158744, 0.04353692109254958, 0.10697875891615796, 0.1728770145820191, 0.23694502070194848, 0.2959672654849175, 0.3375283974173853, 0.3648781550689366, 0.38416625914030245, 0.3911700386821337, 0.3954377584774903, 0.3996575882579154, 0.4034332392866281, 0.4129127709542741, 0.4249202232518833, 0.4338908357709005, 0.4453221984601265, 0.45532555603595026, 0.46638166760273625, 0.47661461133790045, 0.47896529075182787, 0.48170194485381923, 0.4818437227165347, 0.4770198126490851, 0.46586078221264837, 0.4484944328391264], "overall_upper_bb": [null, 20.324827560572963, 20.301846978541274, 20.181722654797237, 20.10845789533696, 20.096623311393756, 20.01517383449187, 19.95383017764923, 19.977242350753105, 20.101529913936517, 20.206410837774655, 20.390373743838595, 20.606141973503522, 20.767395965093524, 20.822292019105973, 20.84912932196274, 20.86140085143154, 20.88185343503585, 20.86558240188319, 20.868776005507442, 21.09346615999495, 21.366263639365467, 21.546740287527754, 21.64832566807435, 21.65274338063494, 21.620162995206407, 21.56959839393472, 21.528833606139795, 21.616572280466336, 21.725281052631047, 21.811882245731884, 22.026697799503978, 22.13388579859633, 22.164033518146226, 22.315936551889223, 22.418145235761582, 22.460014373366224, 22.5328626495457, 22.506188967086697, 22.396322931260844, 22.397738789122325, 22.408116899781408, 22.431138094147308, 22.428455724013034, 22.37851240276834, 22.37851240276834, 22.341226420598073, 22.31389810614894, 22.313104302493493, 22.368700727891785, 22.369902320415008, 22.295031775309866, 22.2716312424452, 22.299212204949, 22.347144216565972, 22.39061470769462, 22.432942423880544, 22.437777418127695, 22.43693801918453, 22.489652416602535, 22.485681073326514, 22.498964572392797, 22.497640022145397, 22.501951982965704, 22.501628367120876, 22.480102100384194, 22.549680397082295, 22.569869807025366, 22.60731888129604, 22.61363731877664, 22.652430892044187, 22.683814198721258, 22.74617512868074, 22.79118903573317, 22.778315111869524, 22.798953622412466, 22.932741504583763, 23.113392922527712, 23.360310845683134, 23.587990267761658, 23.92603271859219, 24.241618141704304, 24.31026406064858, 24.448760803014544, 24.475932972552165, 24.477213865332008, 24.553200202817873, 24.58482568619065, 25.056064334197075, 25.527628191832587, 25.94123182407165, 26.2414498068885, 26.57353459121984, 26.787827168124934, 26.999011471073704, 27.253380597853788, 27.515768160286918, 27.702001851016927, 27.875472023454932, 27.992920543367724, 28.07799075464021, 28.139460561638767, 28.208816821774345, 28.236775029688122, 28.209823775329767, 28.124826037194293, 27.946928477808246, 27.549176164975034, 27.522423425435104, 27.572561634652672, 27.555780018163823, 27.532701705094418, 27.513722348797568, 27.456047471241256, 27.512958653050763, 27.512405291377856, 27.5092417446557, 27.60090598770805, 27.700286878211983, 27.77133868762478, 27.75479728086542, 27.719167184595307, 27.742995634288828, 27.762367775734443, 27.778108056743484, 27.803784083003418, 27.817363649159738, 27.832746639378417, 27.94421211577426, 27.946364256802458, 27.98288525832239, 27.95469400661559, 27.933225415169073, 27.97202077669997, 28.327453985597156, 28.559013213865068, 28.805332650513897, 28.964734653189613, 29.110034225462226, 29.252904350477458, 29.309980471134498, 29.395126981995812, 29.4961680606787, 29.550081738040916, 29.639410421222664, 29.727926111106715, 29.801175461608597, 29.90341413105142, 29.892222399510757, 29.812029769383788, 29.68111586381612, 29.450459658625864, 29.29587701538962, 29.275812246890155, 29.263420770147427, 29.35537751049683, 29.414198886904867, 29.450064306940398, 29.466323780258833, 29.47321482961603], "overall_lower_bb": [null, 19.16517243942703, 18.83815302145872, 18.770777345202763, 18.67754210466304, 18.491710021939575, 18.50054045122242, 18.549919822350766, 18.59720209369134, 18.593470086063483, 18.59904370767989, 18.5596262561614, 18.504627257265707, 18.485461177763614, 18.51904131422736, 18.559595678037258, 18.600928560333166, 18.637013231630817, 18.675449177064177, 18.71020399449256, 18.60751384000505, 18.52471636063453, 18.551239712472245, 18.636154331925653, 18.790236619365057, 19.032817004793593, 19.25738160606528, 19.471146393860206, 19.574907719533662, 19.63119894736895, 19.702097754268113, 19.667282200496018, 19.678094201403667, 19.715946481853777, 19.74404344811078, 19.822854764238418, 19.950845626633775, 20.0669973504543, 20.3001710329133, 20.508537068739155, 20.500121210877676, 20.50574310021859, 20.523721905852696, 20.559404275986964, 20.671347597231662, 20.671347597231662, 20.78463357940193, 20.847961893851064, 20.837255697506507, 20.69765927210821, 20.652457679584998, 20.65682822469013, 20.641228757554803, 20.664647795050996, 20.637715783434025, 20.61574529230538, 20.599557576119462, 20.59722258187231, 20.59756198081547, 20.633847583397465, 20.680818926673485, 20.685535427607203, 20.619859977854595, 20.588548017034295, 20.595371632879125, 20.666897899615805, 20.660319602917706, 20.693130192974632, 20.719181118703954, 20.873862681223358, 20.95706910795581, 21.008185801278742, 21.061824871319267, 21.07481096426683, 21.077684888130477, 21.071546377587534, 21.013758495416237, 20.93160707747229, 20.827689154316868, 20.75050973223834, 20.670467281407817, 20.5998818582957, 20.78323593935141, 20.939739196985457, 21.135067027447832, 21.34978613466799, 21.428799797182126, 21.590174313809346, 21.479435665802924, 21.366871808167414, 21.326268175928348, 21.401050193111498, 21.44746540878016, 21.607672831875064, 21.817488528926294, 22.008619402146213, 22.15323183971308, 22.327998148983074, 22.487527976545067, 22.684079456632276, 22.825009245359787, 22.96853943836123, 23.245183178225663, 23.47122497031187, 23.850676224670238, 24.306673962805714, 24.83557152219176, 25.57632383502497, 25.738076574564897, 25.828938365347327, 25.92471998183617, 26.06179829490558, 26.133777651202433, 26.27495252875874, 26.31804134694924, 26.315094708622144, 26.3122582553443, 26.29759401229195, 26.280213121788023, 26.29816131237521, 26.406702719134582, 26.462332815404686, 26.390504365711177, 26.354132224265552, 26.27839194325651, 26.143715916996573, 26.022136350840263, 25.890753360621584, 25.627287884225733, 25.453135743197546, 25.2876147416776, 25.182805993384413, 25.164774584830926, 25.156979223300027, 24.941046014402847, 24.85948678613494, 24.774167349486113, 24.70876534681039, 24.651465774537773, 24.60159564952255, 24.598519528865506, 24.646373018004187, 24.6928319393213, 24.76191826195908, 24.830589578777328, 24.947573888893285, 25.087324538391403, 25.25458586894858, 25.596727600489245, 25.973920230616205, 26.443334136183882, 26.982990341374144, 27.404572984610382, 27.61063775310985, 27.613529229852574, 27.603572489503165, 27.596751113095127, 27.602885693059598, 27.610656219741173, 27.616765170383974]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2192_TGT.json b/2192_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..bb71661d26e54f5c8274e3c006593f105df7731b --- /dev/null +++ b/2192_TGT.json @@ -0,0 +1 @@ +{"input_timestamps": [1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644540.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0], "input_window": [[216.73, 217.98, 212.925, 217.99, 216.11, 216.13, 216.36, 215.09, 214.12, 212.64, 212.09, 213.1562, 213.43, 214.38, 214.92, 213.06, 212.1079, 211.51, 211.59, 212, 211.86, 211.08, 212.04, 213.805, 214.06, 213.84, 212.45, 212.865, 214.72, 216.92, 216.795, 216.41, 216.77, 216.31, 214.38, 216.16, 216.57, 217.065, 214.32, 214.25, 213.86, 214.02, 213.78, 214.17, 213.3, 211.24, 212.075, 211.19, 207.98, 208.53, 207.94, 208.13, 206.77, 208.62, 207.71, 207.29, 208.89, 207.13, 207.81, 207.03, 206.88, 205.92, 205.2, 206.92, 206.82, 207.89, 208.81, 205.92, 206.3, 206.2, 205.46, 205.24, 204.94, 204.52, 206.275, 205.36, 204.32, 204.27, 205.495, 204.57, 201.85, 199.805, 198.68, 196.57, 195.14, 196.84, 196.36, 194.87, 193.785, 195.4693, 193.35, 191.86, 190.89, 189.47, 188.58, 188.5194, 187.935, 187.97, 190.1, 191.51, 193, 195.16, 197.03, 198.11, 199.155, 198.98, 200.23, 199.27, 200.12, 198.74, 198.59, 198.78, 226.83, 223.1599, 223.495, 220.75, 219.255, 221.89, 220.44, 222.4255, 222.425, 224.325, 224.72, 225.09, 225.14, 226.12, 226.14, 224.93, 225.855, 227.21, 225.6477, 223.69, 224.5, 222.16, 224.13, 223.98, 223.06], [216.89, 217.98, 213.71, 218.05, 216.18, 216.15, 216.44, 215.177, 214.4177, 212.8893, 212.23, 213.325, 213.5738, 214.42, 215.095, 213.3, 212.18, 211.56, 211.6, 212, 211.86, 211.52, 212.14, 214.16, 214.18, 213.9147, 212.54, 212.94, 214.82, 216.92, 216.86, 216.43, 216.83, 216.31, 214.85, 216.16, 216.65, 217.08, 214.61, 214.39, 213.92, 214.1, 213.99, 214.17, 213.3, 211.32, 212.22, 211.5, 208.28, 208.535, 207.94, 208.18, 206.88, 208.97, 207.98, 207.35, 208.92, 207.16, 207.82, 207.1, 207.18, 206.07, 205.2, 206.92, 206.82, 208.13, 208.83, 206.05, 206.31, 206.2, 205.525, 205.24, 204.97, 205.07, 206.275, 205.52, 204.32, 204.27, 205.665, 204.62, 202.07, 200.06, 198.68, 196.63, 195.14, 197.01, 196.36, 195.06, 193.83, 195.4693, 193.45, 191.96, 190.92, 189.4874, 188.58, 188.6, 187.96, 188.1, 190.1, 192.28, 193.217, 195.22, 197.15, 198.15, 199.33, 199.17, 200.54, 199.51, 200.2894, 198.81, 198.59, 198.86, 227.1, 223.1599, 223.535, 220.78, 219.59, 221.895, 220.44, 222.75, 222.425, 224.47, 224.84, 225.09, 225.225, 227.94, 226.16, 224.93, 225.875, 227.21, 225.675, 223.82, 224.83, 222.26, 224.2, 224.35, 223.23], [216.73, 217.69, 212.925, 217.765, 216.11, 216.02, 216.31, 214.99, 213.09, 212.61, 212.06, 213.12, 213.42, 214.3, 214.875, 212.98, 212.05, 211.35, 211.57, 211.67, 211.67, 211.08, 212.04, 213.78, 213.995, 213.795, 212.38, 212.82, 214.67, 216.73, 216.745, 216.39, 216.74, 216.15, 214.11, 215.87, 216.57, 216.95, 214.32, 214.25, 213.7051, 213.9, 213.74, 214.13, 213.23, 211.2, 212.01, 211.04, 207.98, 208.42, 207.8215, 207.86, 206.49, 208.53, 207.495, 207.28, 208.785, 207.08, 207.73, 206.99, 206.73, 205.9, 205.025, 206.69, 206.65, 207.89, 208.7, 205.825, 206.15, 205.96, 205.405, 205.07, 204.89, 204.01, 206.075, 205.34, 203.99, 204.205, 205.495, 204.54, 201.34, 199.74, 198.14, 196.47, 194.82, 196.84, 195.8, 194.8, 193.615, 195.24, 193.27, 191.83, 190.7, 188.93, 188.08, 188.45, 187.79, 187.87, 189.791, 191.38, 192.98, 195.05, 197, 198.06, 199.155, 198.97, 200.23, 199.26, 200.09, 198.68, 198.2, 198.595, 225.5, 222.5901, 223.265, 220.52, 219.255, 221.71, 220.01, 222.24, 222, 224.32, 224.68, 224.8499, 225.07, 226.05, 225.83, 224.73, 225.71, 227.04, 225.42, 223.65, 224.48, 222.06, 223.74, 223.98, 223.06], [216.865, 217.77, 213.71, 218.01, 216.18, 216.07, 216.38, 215.01, 213.45, 212.86, 212.155, 213.12, 213.44, 214.42, 215.095, 213.18, 212.165, 211.41, 211.6, 211.69, 211.84, 211.27, 212.14, 214.15, 214.11, 213.84, 212.54, 212.89, 214.675, 216.86, 216.745, 216.39, 216.81, 216.23, 214.6, 215.945, 216.64, 217, 214.52, 214.33, 213.7396, 214.065, 213.99, 214.14, 213.24, 211.255, 212.099, 211.1291, 208.08, 208.525, 207.835, 207.875, 206.53, 208.96, 207.7, 207.31, 208.92, 207.135, 207.75, 207.1, 207.16, 206.07, 205.09, 206.75, 206.65, 208.12, 208.785, 205.9, 206.31, 206.01, 205.4591, 205.07, 204.925, 205.07, 206.2099, 205.52, 204.24, 204.205, 205.58, 204.54, 201.48, 199.98, 198.14, 196.47, 194.895, 197, 195.8, 195.01, 193.74, 195.29, 193.27, 191.89, 190.92, 189.05, 188.42, 188.53, 187.79, 187.87, 189.85, 192.14, 193.217, 195.22, 197.14, 198.1, 199.19, 199.14, 200.49, 199.445, 200.17, 198.8, 198.2, 198.64, 226.34, 222.98, 223.3, 220.575, 219.46, 221.82, 220.1159, 222.36, 222.2, 224.41, 224.73, 224.95, 225.12, 227.87, 225.86, 224.7675, 225.81, 227.07, 225.43, 223.68, 224.7604, 222.2, 223.74, 224.23, 223.09], [6389, 16461, 16505, 18165, 3311, 10154, 7088, 7421, 58587, 10014, 13590, 10589, 5348, 3409, 6580, 17201, 4827, 11340, 1761, 19542, 6490, 43109, 922, 17557, 2848, 2541, 8297, 8533, 4217, 3795, 2276, 2619, 4782, 3869, 46308, 5350, 1815, 3145, 6152, 3386, 6586, 6018, 4890, 1424, 2360, 7145, 20746, 49806, 5317, 6612, 5865, 4348, 6521, 22097, 32368, 5819, 3606, 6073, 5120, 10768, 71442, 6160, 6078, 4551, 4022, 14978, 8165, 11078, 4642, 2557, 4684, 11021, 8810, 90344, 6916, 4002, 8237, 2148, 5700, 8277, 11125, 24180, 29460, 2275, 8251, 5824, 2960, 14770, 6951, 3523, 4842, 6573, 8709, 18826, 17011, 2131, 3997, 8839, 5865, 78667, 24063, 6622, 7078, 2936, 7226, 10946, 25481, 6203, 6845, 2715, 5715, 9164, 45744, 92681, 19294, 21910, 32806, 7308, 34059, 26864, 42709, 6213, 7724, 5356, 7848, 80557, 18298, 11173, 8589, 7670, 6956, 11246, 7277, 5665, 6659, 6684, 4769]], "output_timestamps": [1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0], "output_window": [[223.42, 223.35, 221.45, 218.98, 216.3, 214.135, 212.71, 211.375, 211.23, 211.32, 208.15, 211, 212.38, 210.83, 209.81, 216.33, 215.7, 217.215, 217.975, 217.23, 216.8, 213.6, 211.69, 210.44, 212.875, 213.015, 214, 214.34, 213.345, 212.915, 211.84, 210.415, 209.745], [223.465, 223.72, 221.563, 219.02, 216.3, 214.38, 213.08, 211.57, 211.5, 211.615, 208.25, 211.08, 212.46, 211.06, 209.89, 216.45, 215.91, 217.4, 217.975, 217.435, 216.85, 215.48, 211.99, 210.66, 212.955, 213.165, 214.29, 214.34, 213.345, 212.915, 211.84, 210.415, 209.77], [223.22, 223.35, 220.93, 218.67, 215.81, 214.1, 212.71, 211.375, 210.2266, 211.19, 208, 210.89, 211.91, 210.68, 209.58, 216.205, 215.65, 217.135, 217.75, 217.23, 216.66, 213.33, 211.63, 210.295, 212.84, 213.01, 213.99, 214.15, 212.67, 212.62, 211.655, 210.3, 209.65], [223.41, 223.53, 221.091, 218.67, 215.885, 214.35, 213.08, 211.41, 210.74, 211.4, 208.16, 211.08, 211.99, 210.93, 209.6, 216.38, 215.91, 217.3995, 217.945, 217.435, 216.75, 213.36, 211.9425, 210.52, 212.85, 213.164, 214.0071, 214.15, 212.67, 212.62, 211.765, 210.335, 209.75], [4661, 7380, 13131, 9047, 11504, 5429, 12854, 6687, 77587, 10977, 5345, 3819, 17987, 6262, 11048, 5560, 4994, 15834, 6706, 2711, 3837, 63856, 5714, 5077, 3903, 3153, 4620, 5027, 18698, 4042, 4025, 9684, 8772]], "text": {"content": "Why Target Stock Jumped More Than 10% This Week\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-03-04T19:27:00Z\n\nThe stock looks undervalued after strong earnings results and a positive outlook.\n\nArticle Content:\n\nWeek to date, shares of Target (TGT -0.99%) were trading up 12% as of 1:00 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence. Earlier this week, Target delivered better-than-expected earnings and offered a positive outlook for the near term.\nInvestors had been concerned about supply chains and margins going into the quarter, but Target's strategy to open and upgrade stores continues to impress investors.\nTarget's string of successful quarters over the last few years has demonstrated that it's a well-run business that might deserve a higher valuation. It bucked the retail-industry trend by opening stores when everyone else was closing them going into the pandemic.\u00a0Over the last five years, this strategy led to revenue increasing cumulatively by 50%, while earnings per share more than doubled.\nThe stock entered the quarter trading at less than 14 times forward earnings estimates, but that appears too low for an established retail chain that's seeing momentum in digital sales and expects long-term growth pacing in the high-single-digit range in adjusted earnings per share.\nImage source: Target.\nDigital sales make up 19% of the business, but this should continue to be a contributor to total revenue growth. \"We have scale in same-day services and the pathway for more digital growth, thanks to the synchronized operation of stores, fulfillment centers, flow centers, sortation centers and Shipt,\" CEO Brian Cornell said on the Q4 earnings call.\nMost importantly, Target's latest earnings results show the business is delivering value to consumers in an inflationary environment, which speaks to the company's competitive position in the retail industry.\nThe stock's relatively low valuation could leave room for further upside in the near term. This Dividend King is still 16% off its recent high and has a dividend yield of 1.5%.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646422020000, "published_utc": "2022-03-04T19:27:00Z", "article_url": "https://www.fool.com/investing/2022/03/04/why-target-stock-jumped-more-than-10-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.282349121968807, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.181073525641806, "output_bin_label": "<-4%", "overall_percentage_change": -3.2808429207110454, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.15949999999998, 214.6945, 214.66750000000002, 214.3085, 214.2, 213.911, 213.4895, 213.1295, 212.9445, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60700000000003, 212.9145, 213.4315, 213.92199999999997, 214.43400000000003, 214.901, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38796000000002, 215.10596, 214.89695999999998, 214.76095999999998, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02626999999998, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641000000002, 207.887, 207.85399999999998, 207.71149999999997, 207.644, 207.46349999999998, 207.31949999999998, 207.09849999999997, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.68449999999999, 206.51441, 206.41441, 206.39791, 206.22991000000002, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.22889999999998, 205.0819, 204.68399, 204.17499, 203.49649, 202.63649, 201.505, 200.653, 199.80900000000003, 198.8895, 197.70549999999997, 196.78050000000002, 195.9595, 195.1505, 194.4285, 193.6865, 193.03900000000002, 192.192, 191.391, 190.677, 190.28799999999998, 189.97299999999998, 189.96769999999998, 190.3007, 190.9227, 191.8277, 192.9047, 193.9657, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.93149999999997, 201.85150000000002, 204.3395, 206.75049999999996, 208.894, 210.791, 213.02849999999998, 215.02309, 217.37909, 219.77909, 222.35609, 222.19509, 222.39209, 222.57408999999998, 223.30358999999999, 223.94359, 224.23834000000002, 224.80775, 225.27875, 225.60174999999998, 225.52875, 225.53179, 225.25679, 225.11879, 224.75479, 224.47779], "in_sma_50": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.786754, 213.588854, 213.44525400000003, 213.264254, 213.09465400000002, 212.919454, 212.770254, 212.612754, 212.49875400000002, 212.383554, 212.283654, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.48455400000003, 211.37435399999998, 211.268554, 211.154954, 211.027336, 210.90333599999997, 210.759036, 210.577436, 210.419434, 210.253034, 210.08703400000002, 209.913334, 209.731434, 209.48503399999998, 209.17973400000002, 208.851534, 208.47813399999998, 208.08293400000002, 207.68883399999999, 207.309934, 206.89313400000003, 206.45333400000004, 206.03773400000003, 205.656934, 205.24754199999998, 204.80404199999998, 204.34264199999998, 203.840842, 203.34444200000002, 202.88994199999996, 202.40376200000003, 201.93858, 201.57398, 201.24627999999996, 200.95392, 200.70082, 200.51301999999998, 200.29582000000002, 200.12561999999997, 199.96222, 199.79362, 199.63982, 199.48822, 199.32222, 199.14302, 198.99442, 199.41942, 199.74401999999998, 200.07702, 200.32611999999997, 200.53961999999999, 200.85802, 201.134138, 201.461138, 201.79595600000002, 202.182756, 202.57885599999997, 202.97645599999998, 203.35465799999997, 203.80165799999997, 204.234058, 204.645308, 205.049908, 205.500508, 205.97950799999998, 206.453508, 206.985916, 207.50051599999998, 208.077416, 208.622016, 209.167816], "in_sma_200": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.8471117647059, 213.73226346153845, 213.59637169811322, 213.51051296296296, 213.40486727272727, 213.29603035714285, 213.21925789473684, 213.11435689655173, 213.02343559322034, 212.92471166666667, 212.83020819672132, 212.72117258064517, 212.60004285714285, 212.5086359375, 212.4185030769231, 212.35337424242425, 212.30011492537315, 212.20599558823528, 212.12054637681157, 212.03325285714286, 211.94065915492956, 211.84523333333334, 211.75043561643835, 211.66015945945946, 211.58748933333334, 211.50765394736842, 211.41326883116884, 211.3208551282051, 211.24818607594938, 211.16433375000003, 211.04477407407407, 210.90983780487807, 210.7559843373494, 210.5859130952381, 210.40131411764708, 210.24548488372093, 210.0794448275862, 209.90820113636363, 209.7265359550562, 209.56613000000002, 209.38705164835162, 209.19686630434785, 209.00034086021506, 208.78810319148934, 208.57370210526315, 208.36491354166665, 208.15280103092783, 207.9458336734694, 207.76304747474748, 207.606817, 207.46434356435645, 207.34430098039215, 207.24523009708736, 207.15729519230769, 207.08141619047618, 207.0064971698113, 206.9455953271028, 206.87614537037038, 206.8146211009174, 206.7417609090909, 206.6648081081081, 206.5931580357143, 206.76790884955753, 206.9101201754386, 207.0526408695652, 207.16921293103448, 207.2742623931624, 207.39753135593222, 207.50440840336134, 207.628205, 207.74863305785124, 207.88520163934425, 208.0221512195122, 208.15866612903224, 208.2943568, 208.44971904761906, 208.58680787401576, 208.71321953125, 208.84575271317829, 208.98593923076922, 209.11146641221373, 209.22183409090908, 209.33866541353382, 209.43464552238805, 209.5406111111111, 209.64862132352943, 209.74673357664236], "in_ema_10": [216.865, 217.02954545454546, 216.4259917355372, 216.71399323816678, 216.6169035585001, 216.5174665478637, 216.4924726300703, 216.22293215187568, 215.71876266971645, 215.1989876388589, 214.64553534088458, 214.36816527890556, 214.1994079554682, 214.2395155999285, 214.39505821812332, 214.17413854210088, 213.80884062535523, 213.37268778438153, 213.05038091449396, 212.80303893004051, 212.6279409427604, 212.38104258953123, 212.3372166641619, 212.66681363431428, 212.92921115534804, 213.09480912710293, 212.9939347403569, 212.97503751483742, 213.2841216030488, 213.93428131158538, 214.4453210731153, 214.7988990598216, 215.16455377621764, 215.35827127145077, 215.22040376755064, 215.35214853708686, 215.58630334852558, 215.84333910333908, 215.60273199364104, 215.37132617661538, 215.07464868995802, 214.89107620087475, 214.72724416435204, 214.6204724981062, 214.36947749845052, 213.8032088623686, 213.4933527055743, 213.06348857728804, 212.15739974505385, 211.4969634277713, 210.83115189544924, 210.2936697326403, 209.6093661448875, 209.49129957308978, 209.16560874161888, 208.8282253340518, 208.84491163695145, 208.53401861205117, 208.3914697734964, 208.15665708740613, 207.97544670787772, 207.62900185189994, 207.1673651515545, 207.09148057854458, 207.01121138244554, 207.21280931290997, 207.49866216510816, 207.20799631690667, 207.04472425928725, 206.85659257578044, 206.60250301654762, 206.32386610444803, 206.0695268127302, 205.88779466496106, 205.94635927133177, 205.8688394038169, 205.57268678494108, 205.3240164604063, 205.3705589221506, 205.2195482090323, 204.5396303528446, 203.71060665232739, 202.69776907917694, 201.56544742841749, 200.35263880506884, 199.7430681132381, 199.02614663810388, 198.29593815844862, 197.4675857660034, 197.0716610812755, 196.38044997558904, 195.56400452548195, 194.7196400663034, 193.6887964178846, 192.73083343281465, 191.96704553593923, 191.20758271122298, 190.6007494910006, 190.46424958354595, 190.76893147744667, 191.21403484518362, 191.94239214605932, 192.8874117558667, 193.83515507298182, 194.80876324153056, 195.59626083397956, 196.48603159143778, 197.02402584753997, 197.59602114798724, 197.81492639380775, 197.8849397767518, 198.022223453706, 203.17091009848673, 206.77256280785275, 209.77755138824315, 211.740723863108, 213.14422861527018, 214.72164159431196, 215.7024158498916, 216.91288569536584, 217.87417920529933, 219.06251025888128, 220.09296293908466, 220.9760605865238, 221.72950411624674, 222.84595791329278, 223.39396556542135, 223.6436990989811, 224.03757199007543, 224.58892253733444, 224.74184571236455, 224.548782855571, 224.58725870001263, 224.1532116636467, 224.07808227025637, 224.1057036756643, 223.92103028008896], "in_ema_50": [216.865, 216.90049019607844, 216.77537293348712, 216.82378968119352, 216.79854302702907, 216.76997271224363, 216.75467966470467, 216.6862608543241, 216.55934866395847, 216.41427616733264, 216.24724572939803, 216.12460864197064, 216.0193298716973, 215.95661105319937, 215.92282238444645, 215.81526072231128, 215.67211324300496, 215.50497154720085, 215.35183540809493, 215.2082340195422, 215.07614641093272, 214.92688576736674, 214.8175961294308, 214.79141588906097, 214.76469369733312, 214.72843119939847, 214.64261036804953, 214.57388054969465, 214.57784601833407, 214.6673422529092, 214.74881902730493, 214.81317906544984, 214.89148576876553, 214.9439765229316, 214.9304872475225, 214.97027206134516, 215.03575158835125, 215.11278093782767, 215.0895346265403, 215.0597489549113, 215.00797840765986, 214.97099886226147, 214.9325283186434, 214.90144877673583, 214.83629392274622, 214.695851023815, 214.59401372876346, 214.45813475900803, 214.20801182728223, 213.9851486183692, 213.74396631960965, 213.5138107776642, 213.23993584520676, 213.0720952238261, 212.86142482289176, 212.6437218886607, 212.49769357930145, 212.28739187030925, 212.10945493421872, 211.9130057211121, 211.72661333989203, 211.50478536577864, 211.25322515535595, 211.07662809044, 210.9030348319914, 210.79389621112898, 210.7151159675553, 210.52628789039628, 210.3609432672435, 210.1903180410771, 210.0047800786819, 209.8112592912826, 209.61964127985976, 209.4412239747672, 209.31450538752145, 209.1657012546775, 208.97253649959208, 208.7855742839218, 208.65986548847388, 208.49830213598472, 208.22307460124023, 207.8998167737406, 207.51707886104492, 207.08386008218042, 206.60586556915376, 206.22916495859872, 205.82017809747722, 205.396249544635, 204.9391417193552, 204.56074400487068, 204.1179697301699, 203.63844150545737, 203.13967909347866, 202.58714265844029, 202.03156843654065, 201.50209516451946, 200.96436594238145, 200.45086139562142, 200.03514134089116, 199.72552795497387, 199.47029156458277, 199.3036134640109, 199.21876587718694, 199.17489270553256, 199.17548514845285, 199.17409357400373, 199.22569774757224, 199.23429783590274, 199.27099203841635, 199.25252176240002, 199.21124639916866, 199.18884457959342, 200.25359577255054, 201.1448273108819, 202.01365761241595, 202.74155339232124, 203.3971787494851, 204.11964232793667, 204.74694655037052, 205.43765452878736, 206.0950014100114, 206.8132366488345, 207.51585481946844, 208.19954678733242, 208.8630939721429, 209.60846283598045, 210.24577801888316, 210.8152573122603, 211.40328643726968, 212.01766736129832, 212.54364119026704, 212.9803611435899, 213.44232345168442, 213.7857617476968, 214.17612403210086, 214.57039367790082, 214.9044958866106], "in_ema_200": [216.865, 216.8740049751244, 216.842522338556, 216.8541390317047, 216.84743118064296, 216.83969554700474, 216.83512146195991, 216.81696104940312, 216.78345894940907, 216.74441955687766, 216.69875369064007, 216.66314420118098, 216.6310731146021, 216.60907238709362, 216.59400699020713, 216.56003677139913, 216.51630506223097, 216.46549605663665, 216.41708316055073, 216.37004750721192, 216.3249724076377, 216.2746741747259, 216.23353313816148, 216.21280146514493, 216.1918780674818, 216.1684762956661, 216.13237205391817, 216.10010964542147, 216.08592944994464, 216.09363164447257, 216.100112921642, 216.1029973701829, 216.1100322222209, 216.11122593145254, 216.09618885750774, 216.09468449076638, 216.1001105157339, 216.10906463995545, 216.09325305149818, 216.07570824501562, 216.05246338685626, 216.03268763176317, 216.01236238169588, 215.99373191023622, 215.96633159272145, 215.91945267140085, 215.88143821695908, 215.83415126952664, 215.75699553550152, 215.68503538091943, 215.60692557613416, 215.52999099328707, 215.44043884410013, 215.37595686555187, 215.29957918529763, 215.2200808849464, 215.1573935129569, 215.07756870188274, 215.00465757052075, 214.92600426136136, 214.84873058711898, 214.7613800340133, 214.66514739685894, 214.58638971131808, 214.50742065946417, 214.4438642349919, 214.3875571281761, 214.30310382341816, 214.22357045204086, 214.1418433828663, 214.0554479263204, 213.96604048426747, 213.87607988243397, 213.78845719703662, 213.71304866771288, 213.63152579539735, 213.5380777775327, 213.44521133198512, 213.36695052271165, 213.27912016925185, 213.16171598846327, 213.03055463534423, 212.88238991260448, 212.71908255029, 212.54172849506327, 212.38708443043578, 212.22203881421257, 212.05077474640947, 211.8685779827636, 211.70361700781075, 211.52019793310618, 211.32487258053797, 211.12183902252266, 210.90221873374136, 210.67851506474892, 210.45813183027383, 210.23257827972387, 210.01006506301022, 209.80946740069172, 209.63365180466494, 209.4703020354643, 209.3285079853602, 209.20722929893873, 209.09670960442193, 208.99813537950232, 208.9000444802038, 208.81636244557492, 208.72311505805678, 208.63800943558854, 208.5401187944384, 208.4372320402649, 208.33974714434186, 208.5188541379305, 208.66274613655807, 208.80839045360725, 208.92547114561114, 209.03029232824187, 209.15755310109517, 209.26659137869623, 209.39687405154504, 209.52426833958938, 209.6723850725288, 209.82221208673252, 209.97273733960085, 210.12345637104764, 210.30003889471882, 210.45486437835348, 210.597278663146, 210.74864902470674, 210.91105052694846, 211.0555176858843, 211.18113442532825, 211.316251495723, 211.4245475007407, 211.54708931665374, 211.67328743290594, 211.78688656292678], "in_macd": [0.0, 0.0721937321937105, -0.195941591383189, -0.06076622847183444, -0.10015001845900429, -0.13863988219873136, -0.14248647194122555, -0.2531641536832012, -0.4614368199632679, -0.6664203981603123, -0.875664849475271, -0.9526436663234392, -0.9765713015597726, -0.9060123684650705, -0.786560071955364, -0.836771975579353, -0.9475445841100338, -1.0837619317154292, -1.162977666372484, -1.2046084822277692, -1.2115316743396818, -1.2486192844064306, -1.1940455397646303, -0.9773390955037939, -0.7996079600230246, -0.672786039517888, -0.669460762318522, -0.6313060777626731, -0.45182527273729534, -0.1317554081420269, 0.11133927674760002, 0.27221016346456395, 0.42865077085289727, 0.500065482956586, 0.4202899385026626, 0.46029154967408203, 0.541827951022924, 0.6282530181649122, 0.49097062896657917, 0.3626613994925094, 0.21090389606416693, 0.11555993872215709, 0.03356042868242071, -0.019100844752472312, -0.1319368755661401, -0.37718519742225, -0.4977052763987331, -0.6638289248686249, -1.029650826947659, -1.2690309402352682, -1.4971603060276948, -1.6556416005257404, -1.868233593644959, -1.819657706845021, -1.8613756564251958, -1.9039595125757671, -1.7871923399008267, -1.81773438592586, -1.7718885885275029, -1.7676289057963004, -1.7393613035904139, -1.7843441075192175, -1.8774292774632215, -1.7965423960522457, -1.720673273624243, -1.5243578839883583, -1.30012949741905, -1.3397781461477223, -1.322867222546023, -1.3184741374159614, -1.3439533540528714, -1.37963931177066, -1.403442961700307, -1.3945319414264077, -1.2807260772069355, -1.2320015274372054, -1.281895381293566, -1.3091695359525488, -1.2059322550049956, -1.1942684906728402, -1.4156228805473745, -1.6925743497590702, -2.03705114928664, -2.4169454947935947, -2.8126810020164896, -2.9227566159145795, -3.071416921778763, -3.215906712164866, -3.39377299566209, -3.3708047220982564, -3.4755355080855566, -3.6280677705190953, -3.783606520055116, -4.011523129861899, -4.194631321250569, -4.281515159845668, -4.359825686837894, -4.36511369873395, -4.1615631245928455, -3.7719828955695505, -3.3378561304308505, -2.7999066007018882, -2.1933660107353035, -1.6165793261662031, -1.0593068031999167, -0.6146140082468605, -0.1515115163805092, 0.12968287486953045, 0.4063487611780374, 0.5091912788137165, 0.5360999034136, 0.5861724736452629, 2.8284097013350618, 4.284881492814719, 5.402688377958981, 5.999514987368798, 6.309797772662876, 6.669252401908523, 6.738933921666131, 6.89574726140026, 6.927259168469448, 7.049301156418579, 7.090111247758529, 7.058835835016282, 6.967450986457322, 7.035825239165177, 6.84887258542733, 6.537198881382807, 6.301674482129897, 6.145845685198083, 5.822893258140994, 5.363908954798319, 5.0293644555435435, 4.5056938141839, 4.16691261295702, 3.8930878813637833, 3.5432469904418724], "in_signal": [0.0, 0.0144387464387421, -0.02763732112564412, -0.03426310259488219, -0.04744048576770661, -0.06568036505391156, -0.08104158643137435, -0.11546609988173973, -0.18466024389804536, -0.2810122747504987, -0.3999427896954532, -0.5104829650210505, -0.603700632328795, -0.6641629795560502, -0.688642398035913, -0.718268313544601, -0.7641235676576875, -0.828051240469236, -0.8950365256498856, -0.9569509169654623, -1.0078670684403062, -1.056017511633531, -1.083623117259751, -1.0623663129085597, -1.0098146423314527, -0.9424089217687398, -0.8878192898786963, -0.8365166474554917, -0.7595783725118526, -0.6340137796378875, -0.48494316836079, -0.3335125019957192, -0.18107984742599592, -0.044850781349479535, 0.04817736262094889, 0.13060020003157552, 0.21284575022984523, 0.29592720381685866, 0.33493588884680275, 0.3404809909759441, 0.3145655719935887, 0.2747644453393024, 0.22652364200792605, 0.17739874465584637, 0.1155316206114491, 0.01698825700470928, -0.08595044967597919, -0.20152614471450836, -0.3671510811611385, -0.5475270529759644, -0.7374537035863105, -0.9210912829741964, -1.1105197451083488, -1.2523473374556833, -1.374153001249586, -1.480114303514822, -1.541529910792023, -1.5967708058187906, -1.631794362360533, -1.6589612710476866, -1.6750412775562322, -1.6969018435488294, -1.733007330331708, -1.7457143434758158, -1.7407061295055013, -1.697436480402073, -1.6179750838054685, -1.5623356962739192, -1.51444200152834, -1.4752484287058643, -1.4489894137752657, -1.4351193933743445, -1.428784107039537, -1.4219336739169113, -1.3936921545749161, -1.361354029147374, -1.3454622995766126, -1.3382037468518, -1.3117494484824392, -1.2882532569205196, -1.3137271816458906, -1.3894966152685266, -1.5190075220721493, -1.6985951166164384, -1.9214122936964486, -2.121681158140075, -2.3116283108678126, -2.4924839911272234, -2.6727417920341967, -2.812354378047009, -2.9449906040547185, -3.081606037347594, -3.222006133889099, -3.3799095330836595, -3.5428538907170415, -3.690586144542767, -3.8244340530017924, -3.932569982148224, -3.9783686106371485, -3.937091467623629, -3.817244400185073, -3.6137768402884367, -3.3296946743778104, -2.987071604735489, -2.6015186444283747, -2.204137717192072, -1.7936124770297597, -1.4089534066499019, -1.045892973084314, -0.734876122704708, -0.48068091748104647, -0.26731023925578457, 0.3518337488623847, 1.1384432976528518, 1.9912923137140777, 2.792936848445022, 3.4963090332885924, 4.130897707012579, 4.65250494994329, 5.101153412234684, 5.4663745634816365, 5.782959882069025, 6.044390155206926, 6.247279291168798, 6.391313630226504, 6.520215952014239, 6.5859472786968585, 6.576197599234049, 6.521292975813219, 6.446203517690193, 6.321541465780354, 6.130014963583947, 5.909884861975867, 5.629046652417474, 5.336619844525384, 5.047913451893065, 4.746980159602826], "in_upper_bb": [null, 218.59736327394768, 220.3777573236111, 220.55171500951832, 219.95844607374937, 219.54178579819913, 219.2635792212045, 219.0605386507732, 219.16287981307278, 219.24060449217808, 219.32976264554634, 219.16424385599345, 218.97483345145844, 218.79005322316905, 218.660389982107, 218.53387979743258, 218.49073190352198, 218.50815401367964, 218.4664473756867, 218.39835385628845, 218.08340652804955, 217.51637861215093, 217.49633628021792, 216.72092359735083, 216.37146429803965, 215.98473760302775, 215.36106085397057, 215.05424435401596, 215.24871470375334, 216.0384008595218, 216.6441141132147, 217.07235766949665, 217.53232871748688, 217.77732295061125, 217.7243494001411, 217.96924000016534, 218.28346756166263, 218.54782229882287, 218.47920305261903, 218.37828340284625, 218.2580946420531, 218.00940462354495, 217.85414440831644, 217.8542781550238, 217.89348644895787, 218.1713831605909, 218.21808618521976, 218.41740604498779, 219.13316382137953, 219.23874156073498, 219.29025028055634, 219.22141093220947, 219.1098909256278, 218.70203285681563, 218.55634441003076, 218.13452811792783, 217.36699337405932, 216.44688364088188, 215.9272868543414, 215.3851500046165, 214.86570456200292, 214.23085703677862, 213.55139750087062, 212.51653153762055, 211.5476408900554, 211.04518441026246, 210.2290594720428, 209.507649660409, 209.4496922059778, 209.32229158470352, 209.31624623997942, 209.31341972503202, 209.39438148067177, 209.11662731142587, 208.9998008504779, 208.9305348272681, 208.61539726580915, 208.6024168488533, 208.38102775390092, 208.28178120431338, 208.62444441883395, 209.21420168744658, 210.00901887467361, 210.6745470378051, 211.30322611511374, 211.05703723996905, 210.64090371931212, 210.62697418162787, 210.5269396154058, 210.12673137493292, 209.86293477585343, 209.63402707255364, 209.33668336911103, 209.01299885221522, 208.2613036032417, 207.35379572904336, 206.53010762214134, 205.44389788936712, 203.5689709241674, 201.5823913681792, 200.2296510494111, 199.30318885274892, 199.09314842189642, 199.41446166803067, 200.1743560046754, 200.59028048328878, 201.44934183032862, 202.0964362680573, 202.9186195588084, 203.34352485337314, 203.76446599326178, 204.22367518890908, 213.3605590699719, 218.41896734905626, 222.51961101616834, 225.25986079377822, 227.23283356418438, 229.21867897275686, 230.60567145016097, 232.18711600392402, 233.44808430735011, 234.88248630899042, 236.16629237057694, 237.23339454489945, 238.1008412521597, 239.048245509507, 239.47317357261636, 239.2689784579117, 238.8358057673589, 237.65311674323954, 234.92131632668418, 228.57143387547697, 228.37256173845424, 228.37899806274743, 228.3945780515999, 228.30970290822302, 227.94894153888688], "in_lower_bb": [null, 216.0376367260523, 211.85224267638893, 212.6257849904817, 213.05555392625064, 213.3265475351342, 213.5892779216527, 213.43821134922678, 212.7137868535939, 212.0203955078219, 211.29932826354457, 211.09908947733987, 211.0282434716185, 211.12994677683096, 211.27761001789298, 211.18049520256744, 210.9069151553016, 210.5240682085426, 210.25881578220805, 210.05964614371152, 209.87209347195048, 209.789121387849, 209.65216371978204, 210.04157640264916, 210.1840357019604, 210.34776239697223, 210.5874391460294, 210.68225564598401, 210.6102852962467, 210.2205991404782, 210.07388588678532, 209.9726423305033, 209.84967128251307, 209.78567704938874, 209.7891505998589, 209.82075999983462, 209.95403243833738, 210.24867770117717, 210.60929694738098, 210.9742165971537, 211.2843653579469, 211.8125553764551, 212.15281559168355, 212.15168184497617, 212.0254735510421, 211.48907683940917, 211.39827381478023, 211.02286395501216, 209.6476061786205, 208.70852843926502, 207.7660197194437, 206.98335906779053, 206.0668790743721, 205.74773714318437, 205.20342558996924, 204.7617418820722, 204.75727662594065, 204.6908863591181, 204.53348314565858, 204.35261999538352, 204.2141054379971, 204.04945296322137, 203.83891249912932, 204.13477846237947, 204.44466910994458, 204.63362558973753, 205.11835052795718, 205.316850339591, 205.1978077940221, 205.0737084152965, 204.84216376002058, 204.56449027496797, 204.32302851932826, 204.2117826885741, 204.1795991495221, 204.0698651727319, 203.9170027341909, 203.63698315114675, 203.64137224609908, 203.4846187956866, 202.5739555811661, 201.37519831255344, 199.88538112532635, 198.1918529621949, 196.38767388488625, 195.52186276003093, 194.63949628068787, 193.56442581837211, 192.40746038459417, 191.73566862506712, 190.7805552241466, 189.69146292744637, 188.58830663088895, 187.30999114778479, 186.28269639675827, 185.49120427095662, 184.66989237785864, 184.1226021106329, 184.4245290758326, 185.17110863182077, 185.69754895058887, 186.1480111472511, 186.25805157810353, 186.0997383319693, 185.7693439953246, 185.56741951671125, 185.17735816967135, 184.9737637319427, 184.79458044119158, 184.72067514662683, 184.7927340067382, 185.00852481109095, 179.41364093002804, 177.74823265094372, 177.1355889838317, 177.59983920622176, 178.79386643581563, 180.20302102724312, 181.84261854983902, 183.28317399607602, 184.92050569264993, 186.4051036910096, 187.8802976294231, 189.49819545510059, 191.2237487478403, 193.14934449049292, 195.26141642738366, 197.99786154208837, 200.99503423264107, 205.00472325676049, 210.4595236733158, 219.31340612452303, 219.35431826154576, 219.2698819372526, 219.29830194840005, 219.74867709177704, 220.47243846111317], "out_sma_10": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 214.83159999999998, 213.5866, 212.67649999999998, 211.9025, 211.27399999999997, 211.477, 211.76, 212.35895, 213.07945, 213.68294999999998, 214.54194999999999, 214.76995000000002, 214.7652, 214.72419999999997, 215.0492, 214.7276, 214.53731, 214.21236, 213.68486000000001, 213.20335999999998, 212.70486, 212.40236, 212.18311], "out_sma_50": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 215.61145454545456, 215.23383333333334, 214.98430769230768, 214.6947142857143, 214.35506666666666, 214.481625, 214.56564705882352, 214.72308333333334, 214.89265789473686, 215.01977499999998, 215.10216666666665, 215.02297727272727, 214.88904347826087, 214.707, 214.63272, 214.57623076923076, 214.55515185185183, 214.54068214285715, 214.47617586206897, 214.41430333333335, 214.32884193548387, 214.204034375, 214.06906363636364], "out_sma_200": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 215.61145454545456, 215.23383333333334, 214.98430769230768, 214.6947142857143, 214.35506666666666, 214.481625, 214.56564705882352, 214.72308333333334, 214.89265789473686, 215.01977499999998, 215.10216666666665, 215.02297727272727, 214.88904347826087, 214.707, 214.63272, 214.57623076923076, 214.55515185185183, 214.54068214285715, 214.47617586206897, 214.41430333333335, 214.32884193548387, 214.204034375, 214.06906363636364], "out_ema_10": [223.41, 223.4318181818182, 223.00621487603306, 222.21781217129976, 221.06639177651797, 219.84522963533288, 218.61518788345418, 217.30515372282613, 216.111489409585, 215.25485497147864, 213.96488134030068, 213.440357460246, 213.17665610383762, 212.76817317586713, 212.19214168934582, 212.9535704731011, 213.49110311435544, 214.20172072992716, 214.8823169608495, 215.34644114978593, 215.60163366800666, 215.19406391018725, 214.60287047197139, 213.8605303861584, 213.67679758867502, 213.58356166346135, 213.6605686337411, 213.74955615487906, 213.5532732176283, 213.38358717805949, 213.08929860023048, 212.5885170365522, 212.0724230299063], "out_ema_50": [223.41, 223.41470588235296, 223.32358016147637, 223.14108682181063, 222.85653439742592, 222.52294481321314, 222.15263325191066, 221.73135351654162, 221.3003200453047, 220.91207220039078, 220.41199093763035, 220.04603050870367, 219.73010774365648, 219.38500547919938, 219.00127977413274, 218.8984844888726, 218.78128901872074, 218.72710121406504, 218.69643057821935, 218.64696271240683, 218.57257201780266, 218.36815742886924, 218.11617086303124, 217.81828180957905, 217.62344722881124, 217.44856694532845, 217.31360745727636, 217.18954441973614, 217.01230738366806, 216.84006003528893, 216.64103807312074, 216.39374246241013, 216.1332035423156], "out_ema_200": [223.41, 223.41119402985075, 223.38810752209105, 223.34116117858764, 223.26697052009425, 223.17824444526747, 223.07776440103595, 222.9616672428167, 222.84005861353495, 222.72622718454457, 222.58128960061876, 222.46684890807532, 222.3626016552587, 222.2488444248581, 222.12298527635207, 222.06584114424905, 222.00458899356, 221.95876721252955, 221.91882923031534, 221.87421401409333, 221.823226809973, 221.73901559793347, 221.64153783078987, 221.5308757628218, 221.44449888955992, 221.36210586578324, 221.28892172781525, 221.21788768077232, 221.13283407200842, 221.04812925537152, 220.95575981004444, 220.85008060795445, 220.73963204469123], "out_macd": [0.0, 0.009572649572646696, -0.17760060389119303, -0.5153505819168345, -0.9962618116301769, -1.4841408456035197, -1.9507795093079494, -2.427367869654063, -2.8265482902140775, -3.0544355337843285, -3.456632826794788, -3.4994183660275553, -3.420467795728115, -3.404190650385516, -3.45874057183633, -2.9212085664563574, -2.504268008777416, -2.030245999099833, -1.5922088576248257, -1.27155629541366, -1.0604859826223958, -1.1534595440238604, -1.3262341628537797, -1.5599608965484322, -1.539433854325722, -1.4807595750421, -1.350659104662725, -1.221936979953398, -1.225223782759997, -1.2178248529616553, -1.266354752943414, -1.4040194352317599, -1.5425428252271445], "out_signal": [0.0, 0.0019145299145293393, -0.03398849684661514, -0.13026091386065902, -0.3034610934145626, -0.5395970438523541, -0.8218335369434732, -1.142940403485591, -1.4796619808312883, -1.7946166914218964, -2.1270199184964746, -2.401499608002691, -2.605293245547776, -2.7650727265153243, -2.9038062955795256, -2.907286749754892, -2.826683001559397, -2.6673956010674846, -2.452358252378953, -2.2161978609858948, -1.985055485313195, -1.8187362970553282, -1.7202358702150187, -1.6881808754817016, -1.658431471250506, -1.6228970920088248, -1.5684494945396048, -1.4991469916223634, -1.4443623498498903, -1.3990548504722433, -1.3725148309664774, -1.378815751819534, -1.4115611665010561], "out_upper_bb": [null, 223.63970562748477, 225.42665234166066, 226.26833621734886, 227.04743175698997, 227.2011021749589, 227.1196790031924, 227.07290566920133, 226.8382124988453, 226.346425277084, 226.300120743391, 225.75553160044984, 225.2175037516893, 224.7624573657335, 224.40698788933184, 224.24534019112133, 224.0446797610874, 224.01562069498257, 224.04358021651302, 223.9989032572712, 222.80883797669304, 221.16297733306894, 219.95761682517303, 219.24617070217957, 218.97144582275732, 218.8852212559598, 218.9456694172306, 219.03900509646783, 219.01929414059438, 219.01601925136174, 218.68667941441643, 218.73839517153297, 218.86437994657058], "out_lower_bb": [null, 223.30029437251522, 219.92734765833933, 217.08216378265115, 213.98696824301004, 211.77756449170775, 210.02774956823617, 208.28359433079865, 206.97645416782134, 206.36677472291598, 204.92278834751812, 204.71213506621683, 204.75111163292607, 204.6269712056951, 204.30314544400147, 204.7179098088787, 205.08661435655964, 205.4305459716841, 205.7417355729607, 206.04064674272877, 206.56471202330692, 207.19357266693103, 207.484083174827, 207.3805292978204, 207.35175417724267, 207.31937874404022, 207.35164058276945, 207.53230490353215, 207.74501585940564, 207.8702907486383, 208.56013058558355, 208.43391482846707, 208.08393005342947], "overall_sma_10": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.15949999999998, 214.6945, 214.66750000000002, 214.3085, 214.2, 213.911, 213.4895, 213.1295, 212.9445, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60700000000003, 212.9145, 213.4315, 213.92199999999997, 214.43400000000003, 214.901, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38796000000002, 215.10596, 214.89695999999998, 214.76095999999998, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02626999999998, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641000000002, 207.887, 207.85399999999998, 207.71149999999997, 207.644, 207.46349999999998, 207.31949999999998, 207.09849999999997, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.68449999999999, 206.51441, 206.41441, 206.39791, 206.22991000000002, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.22889999999998, 205.0819, 204.68399, 204.17499, 203.49649, 202.63649, 201.505, 200.653, 199.80900000000003, 198.8895, 197.70549999999997, 196.78050000000002, 195.9595, 195.1505, 194.4285, 193.6865, 193.03900000000002, 192.192, 191.391, 190.677, 190.28799999999998, 189.97299999999998, 189.96769999999998, 190.3007, 190.9227, 191.8277, 192.9047, 193.9657, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.93149999999997, 201.85150000000002, 204.3395, 206.75049999999996, 208.894, 210.791, 213.02849999999998, 215.02309, 217.37909, 219.77909, 222.35609, 222.19509, 222.39209, 222.57408999999998, 223.30358999999999, 223.94359, 224.23834000000002, 224.80775, 225.27875, 225.60174999999998, 225.52875, 225.53179, 225.25679, 225.11879, 224.75479, 224.47779, 224.34204, 224.11404000000002, 223.51614, 222.84014000000002, 222.06064, 221.0196, 220.1076, 218.87460000000002, 217.5256, 216.3566, 214.83160000000004, 213.5866, 212.67649999999998, 211.9025, 211.27400000000003, 211.477, 211.76, 212.35895, 213.07945, 213.68294999999998, 214.54194999999999, 214.76995000000002, 214.7652, 214.72420000000002, 215.04919999999998, 214.7276, 214.53731, 214.21236, 213.68486, 213.20336000000003, 212.70486, 212.40236, 212.18311], "overall_sma_50": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.786754, 213.588854, 213.44525400000003, 213.264254, 213.09465400000002, 212.919454, 212.770254, 212.612754, 212.49875400000002, 212.383554, 212.283654, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.48455400000003, 211.37435399999998, 211.268554, 211.154954, 211.027336, 210.90333599999997, 210.759036, 210.577436, 210.419434, 210.253034, 210.08703400000002, 209.913334, 209.731434, 209.48503399999998, 209.17973400000002, 208.851534, 208.47813399999998, 208.08293400000002, 207.68883399999999, 207.309934, 206.89313400000003, 206.45333400000004, 206.03773400000003, 205.656934, 205.24754199999998, 204.80404199999998, 204.34264199999998, 203.840842, 203.34444200000002, 202.88994199999996, 202.40376200000003, 201.93858, 201.57398, 201.24627999999996, 200.95392, 200.70082, 200.51301999999998, 200.29582000000002, 200.12561999999997, 199.96222, 199.79362, 199.63982, 199.48822, 199.32222, 199.14302, 198.99442, 199.41942, 199.74401999999998, 200.07702, 200.32611999999997, 200.53961999999999, 200.85802, 201.134138, 201.461138, 201.79595600000002, 202.182756, 202.57885599999997, 202.97645599999998, 203.35465799999997, 203.80165799999997, 204.234058, 204.645308, 205.049908, 205.500508, 205.97950799999998, 206.453508, 206.985916, 207.50051599999998, 208.077416, 208.622016, 209.167816, 209.73581599999997, 210.331616, 210.84763600000002, 211.355636, 211.835536, 212.304136, 212.78473599999998, 213.24453599999998, 213.68873599999998, 214.160936, 214.56673600000002, 214.99133600000002, 215.388336, 215.74259600000002, 216.03019600000005, 216.414996, 216.77119599999997, 217.135386, 217.511486, 217.850386, 218.196486, 218.46028599999997, 218.723136, 218.969536, 219.253736, 218.990216, 218.81075800000002, 218.627758, 218.469658, 218.332858, 218.13175800000002, 217.93613999999997, 217.68394], "overall_sma_200": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.8471117647059, 213.73226346153845, 213.59637169811322, 213.51051296296296, 213.40486727272727, 213.29603035714285, 213.21925789473684, 213.11435689655173, 213.02343559322034, 212.92471166666667, 212.83020819672132, 212.72117258064517, 212.60004285714285, 212.5086359375, 212.4185030769231, 212.35337424242425, 212.30011492537315, 212.20599558823528, 212.12054637681157, 212.03325285714286, 211.94065915492956, 211.84523333333334, 211.75043561643835, 211.66015945945946, 211.58748933333334, 211.50765394736842, 211.41326883116884, 211.3208551282051, 211.24818607594938, 211.16433375000003, 211.04477407407407, 210.90983780487807, 210.7559843373494, 210.5859130952381, 210.40131411764708, 210.24548488372093, 210.0794448275862, 209.90820113636363, 209.7265359550562, 209.56613000000002, 209.38705164835162, 209.19686630434785, 209.00034086021506, 208.78810319148934, 208.57370210526315, 208.36491354166665, 208.15280103092783, 207.9458336734694, 207.76304747474748, 207.606817, 207.46434356435645, 207.34430098039215, 207.24523009708736, 207.15729519230769, 207.08141619047618, 207.0064971698113, 206.9455953271028, 206.87614537037038, 206.8146211009174, 206.7417609090909, 206.6648081081081, 206.5931580357143, 206.76790884955753, 206.9101201754386, 207.0526408695652, 207.16921293103448, 207.2742623931624, 207.39753135593222, 207.50440840336134, 207.628205, 207.74863305785124, 207.88520163934425, 208.0221512195122, 208.15866612903224, 208.2943568, 208.44971904761906, 208.58680787401576, 208.71321953125, 208.84575271317829, 208.98593923076922, 209.11146641221373, 209.22183409090908, 209.33866541353382, 209.43464552238805, 209.5406111111111, 209.64862132352943, 209.74673357664236, 209.8457427536232, 209.944190647482, 210.02381071428573, 210.08513120567375, 210.12597535211268, 210.15551398601397, 210.17582291666668, 210.18433448275863, 210.1881404109589, 210.1963843537415, 210.182625, 210.1886476510067, 210.20065666666667, 210.2054867549669, 210.20150328947366, 210.24188562091504, 210.27869155844155, 210.32463225806453, 210.37348076923075, 210.4184585987261, 210.4585316455696, 210.47677987421383, 210.485940625, 210.48615217391304, 210.50074382716048, 210.5170828220859, 210.53836341463412, 210.5602521212121, 210.5729614457831, 210.58521916167663, 210.59224166666667, 210.5907195266272, 210.58577411764705], "overall_ema_10": [216.865, 217.02954545454546, 216.4259917355372, 216.71399323816678, 216.6169035585001, 216.5174665478637, 216.4924726300703, 216.22293215187568, 215.71876266971645, 215.1989876388589, 214.64553534088458, 214.36816527890556, 214.1994079554682, 214.2395155999285, 214.39505821812332, 214.17413854210088, 213.80884062535523, 213.37268778438153, 213.05038091449396, 212.80303893004051, 212.6279409427604, 212.38104258953123, 212.3372166641619, 212.66681363431428, 212.92921115534804, 213.09480912710293, 212.9939347403569, 212.97503751483742, 213.2841216030488, 213.93428131158538, 214.4453210731153, 214.7988990598216, 215.16455377621764, 215.35827127145077, 215.22040376755064, 215.35214853708686, 215.58630334852558, 215.84333910333908, 215.60273199364104, 215.37132617661538, 215.07464868995802, 214.89107620087475, 214.72724416435204, 214.6204724981062, 214.36947749845052, 213.8032088623686, 213.4933527055743, 213.06348857728804, 212.15739974505385, 211.4969634277713, 210.83115189544924, 210.2936697326403, 209.6093661448875, 209.49129957308978, 209.16560874161888, 208.8282253340518, 208.84491163695145, 208.53401861205117, 208.3914697734964, 208.15665708740613, 207.97544670787772, 207.62900185189994, 207.1673651515545, 207.09148057854458, 207.01121138244554, 207.21280931290997, 207.49866216510816, 207.20799631690667, 207.04472425928725, 206.85659257578044, 206.60250301654762, 206.32386610444803, 206.0695268127302, 205.88779466496106, 205.94635927133177, 205.8688394038169, 205.57268678494108, 205.3240164604063, 205.3705589221506, 205.2195482090323, 204.5396303528446, 203.71060665232739, 202.69776907917694, 201.56544742841749, 200.35263880506884, 199.7430681132381, 199.02614663810388, 198.29593815844862, 197.4675857660034, 197.0716610812755, 196.38044997558904, 195.56400452548195, 194.7196400663034, 193.6887964178846, 192.73083343281465, 191.96704553593923, 191.20758271122298, 190.6007494910006, 190.46424958354595, 190.76893147744667, 191.21403484518362, 191.94239214605932, 192.8874117558667, 193.83515507298182, 194.80876324153056, 195.59626083397956, 196.48603159143778, 197.02402584753997, 197.59602114798724, 197.81492639380775, 197.8849397767518, 198.022223453706, 203.17091009848673, 206.77256280785275, 209.77755138824315, 211.740723863108, 213.14422861527018, 214.72164159431196, 215.7024158498916, 216.91288569536584, 217.87417920529933, 219.06251025888128, 220.09296293908466, 220.9760605865238, 221.72950411624674, 222.84595791329278, 223.39396556542135, 223.6436990989811, 224.03757199007543, 224.58892253733444, 224.74184571236455, 224.548782855571, 224.58725870001263, 224.1532116636467, 224.07808227025637, 224.1057036756643, 223.92103028008896, 223.82811568370914, 223.77391283212563, 223.28611049901187, 222.4468176810097, 221.2537599208261, 219.99853084431226, 218.7406161453464, 217.4077768461925, 216.19545378324838, 215.32355309538502, 214.0210888962241, 213.48634546054697, 213.2142826495384, 212.7989585314405, 212.2173297075422, 212.97417885162542, 213.50796451496623, 214.215516421336, 214.89360434472943, 215.35567628205132, 215.6091896853147, 215.20024610616656, 214.60792863231808, 213.86466888098752, 213.68018362989886, 213.58633206082635, 213.6628353224943, 213.7514107184044, 213.5547905877854, 213.3848286627335, 213.0903143604183, 212.5893481130695, 212.0731030016023], "overall_ema_50": [216.865, 216.90049019607844, 216.77537293348712, 216.82378968119352, 216.79854302702907, 216.76997271224363, 216.75467966470467, 216.6862608543241, 216.55934866395847, 216.41427616733264, 216.24724572939803, 216.12460864197064, 216.0193298716973, 215.95661105319937, 215.92282238444645, 215.81526072231128, 215.67211324300496, 215.50497154720085, 215.35183540809493, 215.2082340195422, 215.07614641093272, 214.92688576736674, 214.8175961294308, 214.79141588906097, 214.76469369733312, 214.72843119939847, 214.64261036804953, 214.57388054969465, 214.57784601833407, 214.6673422529092, 214.74881902730493, 214.81317906544984, 214.89148576876553, 214.9439765229316, 214.9304872475225, 214.97027206134516, 215.03575158835125, 215.11278093782767, 215.0895346265403, 215.0597489549113, 215.00797840765986, 214.97099886226147, 214.9325283186434, 214.90144877673583, 214.83629392274622, 214.695851023815, 214.59401372876346, 214.45813475900803, 214.20801182728223, 213.9851486183692, 213.74396631960965, 213.5138107776642, 213.23993584520676, 213.0720952238261, 212.86142482289176, 212.6437218886607, 212.49769357930145, 212.28739187030925, 212.10945493421872, 211.9130057211121, 211.72661333989203, 211.50478536577864, 211.25322515535595, 211.07662809044, 210.9030348319914, 210.79389621112898, 210.7151159675553, 210.52628789039628, 210.3609432672435, 210.1903180410771, 210.0047800786819, 209.8112592912826, 209.61964127985976, 209.4412239747672, 209.31450538752145, 209.1657012546775, 208.97253649959208, 208.7855742839218, 208.65986548847388, 208.49830213598472, 208.22307460124023, 207.8998167737406, 207.51707886104492, 207.08386008218042, 206.60586556915376, 206.22916495859872, 205.82017809747722, 205.396249544635, 204.9391417193552, 204.56074400487068, 204.1179697301699, 203.63844150545737, 203.13967909347866, 202.58714265844029, 202.03156843654065, 201.50209516451946, 200.96436594238145, 200.45086139562142, 200.03514134089116, 199.72552795497387, 199.47029156458277, 199.3036134640109, 199.21876587718694, 199.17489270553256, 199.17548514845285, 199.17409357400373, 199.22569774757224, 199.23429783590274, 199.27099203841635, 199.25252176240002, 199.21124639916866, 199.18884457959342, 200.25359577255054, 201.1448273108819, 202.01365761241595, 202.74155339232124, 203.3971787494851, 204.11964232793667, 204.74694655037052, 205.43765452878736, 206.0950014100114, 206.8132366488345, 207.51585481946844, 208.19954678733242, 208.8630939721429, 209.60846283598045, 210.24577801888316, 210.8152573122603, 211.40328643726968, 212.01766736129832, 212.54364119026704, 212.9803611435899, 213.44232345168442, 213.7857617476968, 214.17612403210086, 214.57039367790082, 214.9044958866106, 215.23804506752782, 215.56321977076203, 215.77999546602626, 215.8933289771625, 215.8930023506071, 215.83249245450486, 215.72455157393603, 215.55535347299735, 215.36651608189942, 215.21096643162886, 214.934457944114, 214.78330273061934, 214.67376144706566, 214.52694727267095, 214.33373365413485, 214.4139793931884, 214.47264686796535, 214.5874254221628, 214.71909501345056, 214.82560109135446, 214.90106771522292, 214.84063368717497, 214.72698138571712, 214.56200172353215, 214.4948644010407, 214.4426736402156, 214.42559232099143, 214.4147847789918, 214.34636184648232, 214.2786613819144, 214.1800864257609, 214.0292987227899, 213.86148308660205], "overall_ema_200": [216.865, 216.8740049751244, 216.842522338556, 216.8541390317047, 216.84743118064296, 216.83969554700474, 216.83512146195991, 216.81696104940312, 216.78345894940907, 216.74441955687766, 216.69875369064007, 216.66314420118098, 216.6310731146021, 216.60907238709362, 216.59400699020713, 216.56003677139913, 216.51630506223097, 216.46549605663665, 216.41708316055073, 216.37004750721192, 216.3249724076377, 216.2746741747259, 216.23353313816148, 216.21280146514493, 216.1918780674818, 216.1684762956661, 216.13237205391817, 216.10010964542147, 216.08592944994464, 216.09363164447257, 216.100112921642, 216.1029973701829, 216.1100322222209, 216.11122593145254, 216.09618885750774, 216.09468449076638, 216.1001105157339, 216.10906463995545, 216.09325305149818, 216.07570824501562, 216.05246338685626, 216.03268763176317, 216.01236238169588, 215.99373191023622, 215.96633159272145, 215.91945267140085, 215.88143821695908, 215.83415126952664, 215.75699553550152, 215.68503538091943, 215.60692557613416, 215.52999099328707, 215.44043884410013, 215.37595686555187, 215.29957918529763, 215.2200808849464, 215.1573935129569, 215.07756870188274, 215.00465757052075, 214.92600426136136, 214.84873058711898, 214.7613800340133, 214.66514739685894, 214.58638971131808, 214.50742065946417, 214.4438642349919, 214.3875571281761, 214.30310382341816, 214.22357045204086, 214.1418433828663, 214.0554479263204, 213.96604048426747, 213.87607988243397, 213.78845719703662, 213.71304866771288, 213.63152579539735, 213.5380777775327, 213.44521133198512, 213.36695052271165, 213.27912016925185, 213.16171598846327, 213.03055463534423, 212.88238991260448, 212.71908255029, 212.54172849506327, 212.38708443043578, 212.22203881421257, 212.05077474640947, 211.8685779827636, 211.70361700781075, 211.52019793310618, 211.32487258053797, 211.12183902252266, 210.90221873374136, 210.67851506474892, 210.45813183027383, 210.23257827972387, 210.01006506301022, 209.80946740069172, 209.63365180466494, 209.4703020354643, 209.3285079853602, 209.20722929893873, 209.09670960442193, 208.99813537950232, 208.9000444802038, 208.81636244557492, 208.72311505805678, 208.63800943558854, 208.5401187944384, 208.4372320402649, 208.33974714434186, 208.5188541379305, 208.66274613655807, 208.80839045360725, 208.92547114561114, 209.03029232824187, 209.15755310109517, 209.26659137869623, 209.39687405154504, 209.52426833958938, 209.6723850725288, 209.82221208673252, 209.97273733960085, 210.12345637104764, 210.30003889471882, 210.45486437835348, 210.597278663146, 210.74864902470674, 210.91105052694846, 211.0555176858843, 211.18113442532825, 211.316251495723, 211.4245475007407, 211.54708931665374, 211.67328743290594, 211.78688656292678, 211.90253943294744, 212.01823555799274, 212.1085118210973, 212.17380026068835, 212.21072762127852, 212.23201391360413, 212.2404515861056, 212.23218838624388, 212.21734074060961, 212.20920799692198, 212.16891737008694, 212.15808237137963, 212.1564099099729, 212.14420682629157, 212.11889133548272, 212.16129042667194, 212.19859101944138, 212.2503413575564, 212.30700462763048, 212.35802945720633, 212.4017306566371, 212.41126567497903, 212.40660133990463, 212.38782918726878, 212.39242790182334, 212.40010523613356, 212.41609523378398, 212.4333480175274, 212.43570276362166, 212.4375365669687, 212.4308446608297, 212.40999048510005, 212.38352291808414], "overall_macd": [0.0, 0.0721937321937105, -0.195941591383189, -0.06076622847183444, -0.10015001845900429, -0.13863988219873136, -0.14248647194122555, -0.2531641536832012, -0.4614368199632679, -0.6664203981603123, -0.875664849475271, -0.9526436663234392, -0.9765713015597726, -0.9060123684650705, -0.786560071955364, -0.836771975579353, -0.9475445841100338, -1.0837619317154292, -1.162977666372484, -1.2046084822277692, -1.2115316743396818, -1.2486192844064306, -1.1940455397646303, -0.9773390955037939, -0.7996079600230246, -0.672786039517888, -0.669460762318522, -0.6313060777626731, -0.45182527273729534, -0.1317554081420269, 0.11133927674760002, 0.27221016346456395, 0.42865077085289727, 0.500065482956586, 0.4202899385026626, 0.46029154967408203, 0.541827951022924, 0.6282530181649122, 0.49097062896657917, 0.3626613994925094, 0.21090389606416693, 0.11555993872215709, 0.03356042868242071, -0.019100844752472312, -0.1319368755661401, -0.37718519742225, -0.4977052763987331, -0.6638289248686249, -1.029650826947659, -1.2690309402352682, -1.4971603060276948, -1.6556416005257404, -1.868233593644959, -1.819657706845021, -1.8613756564251958, -1.9039595125757671, -1.7871923399008267, -1.81773438592586, -1.7718885885275029, -1.7676289057963004, -1.7393613035904139, -1.7843441075192175, -1.8774292774632215, -1.7965423960522457, -1.720673273624243, -1.5243578839883583, -1.30012949741905, -1.3397781461477223, -1.322867222546023, -1.3184741374159614, -1.3439533540528714, -1.37963931177066, -1.403442961700307, -1.3945319414264077, -1.2807260772069355, -1.2320015274372054, -1.281895381293566, -1.3091695359525488, -1.2059322550049956, -1.1942684906728402, -1.4156228805473745, -1.6925743497590702, -2.03705114928664, -2.4169454947935947, -2.8126810020164896, -2.9227566159145795, -3.071416921778763, -3.215906712164866, -3.39377299566209, -3.3708047220982564, -3.4755355080855566, -3.6280677705190953, -3.783606520055116, -4.011523129861899, -4.194631321250569, -4.281515159845668, -4.359825686837894, -4.36511369873395, -4.1615631245928455, -3.7719828955695505, -3.3378561304308505, -2.7999066007018882, -2.1933660107353035, -1.6165793261662031, -1.0593068031999167, -0.6146140082468605, -0.1515115163805092, 0.12968287486953045, 0.4063487611780374, 0.5091912788137165, 0.5360999034136, 0.5861724736452629, 2.8284097013350618, 4.284881492814719, 5.402688377958981, 5.999514987368798, 6.309797772662876, 6.669252401908523, 6.738933921666131, 6.89574726140026, 6.927259168469448, 7.049301156418579, 7.090111247758529, 7.058835835016282, 6.967450986457322, 7.035825239165177, 6.84887258542733, 6.537198881382807, 6.301674482129897, 6.145845685198083, 5.822893258140994, 5.363908954798319, 5.0293644555435435, 4.5056938141839, 4.16691261295702, 3.8930878813637833, 3.5432469904418724, 3.2543033067800877, 3.00040949984529, 2.5727330471203516, 2.015211802995452, 1.3332767906127572, 0.6613530425566694, 0.026069729492121496, -0.605175826093955, -1.146292135158916, -1.5045309284701034, -2.0265182345860637, -2.17945395037961, -2.201845705484203, -2.2788552491646215, -2.419317367442261, -1.9609407664638923, -1.6169597740567383, -1.2102115916972025, -0.8342269862394858, -0.5708290533453919, -0.41260185175204356, -0.5543600060393032, -0.7721835171641942, -1.0475189345165745, -1.0654310827611368, -1.0422747193315445, -0.944998654315981, -0.8466165674312265, -0.8779512108413883, -0.8964846071218062, -0.9689938536990894, -1.1288345015451, -1.2878682341703893], "overall_signal": [0.0, 0.0144387464387421, -0.02763732112564412, -0.03426310259488219, -0.04744048576770661, -0.06568036505391156, -0.08104158643137435, -0.11546609988173973, -0.18466024389804536, -0.2810122747504987, -0.3999427896954532, -0.5104829650210505, -0.603700632328795, -0.6641629795560502, -0.688642398035913, -0.718268313544601, -0.7641235676576875, -0.828051240469236, -0.8950365256498856, -0.9569509169654623, -1.0078670684403062, -1.056017511633531, -1.083623117259751, -1.0623663129085597, -1.0098146423314527, -0.9424089217687398, -0.8878192898786963, -0.8365166474554917, -0.7595783725118526, -0.6340137796378875, -0.48494316836079, -0.3335125019957192, -0.18107984742599592, -0.044850781349479535, 0.04817736262094889, 0.13060020003157552, 0.21284575022984523, 0.29592720381685866, 0.33493588884680275, 0.3404809909759441, 0.3145655719935887, 0.2747644453393024, 0.22652364200792605, 0.17739874465584637, 0.1155316206114491, 0.01698825700470928, -0.08595044967597919, -0.20152614471450836, -0.3671510811611385, -0.5475270529759644, -0.7374537035863105, -0.9210912829741964, -1.1105197451083488, -1.2523473374556833, -1.374153001249586, -1.480114303514822, -1.541529910792023, -1.5967708058187906, -1.631794362360533, -1.6589612710476866, -1.6750412775562322, -1.6969018435488294, -1.733007330331708, -1.7457143434758158, -1.7407061295055013, -1.697436480402073, -1.6179750838054685, -1.5623356962739192, -1.51444200152834, -1.4752484287058643, -1.4489894137752657, -1.4351193933743445, -1.428784107039537, -1.4219336739169113, -1.3936921545749161, -1.361354029147374, -1.3454622995766126, -1.3382037468518, -1.3117494484824392, -1.2882532569205196, -1.3137271816458906, -1.3894966152685266, -1.5190075220721493, -1.6985951166164384, -1.9214122936964486, -2.121681158140075, -2.3116283108678126, -2.4924839911272234, -2.6727417920341967, -2.812354378047009, -2.9449906040547185, -3.081606037347594, -3.222006133889099, -3.3799095330836595, -3.5428538907170415, -3.690586144542767, -3.8244340530017924, -3.932569982148224, -3.9783686106371485, -3.937091467623629, -3.817244400185073, -3.6137768402884367, -3.3296946743778104, -2.987071604735489, -2.6015186444283747, -2.204137717192072, -1.7936124770297597, -1.4089534066499019, -1.045892973084314, -0.734876122704708, -0.48068091748104647, -0.26731023925578457, 0.3518337488623847, 1.1384432976528518, 1.9912923137140777, 2.792936848445022, 3.4963090332885924, 4.130897707012579, 4.65250494994329, 5.101153412234684, 5.4663745634816365, 5.782959882069025, 6.044390155206926, 6.247279291168798, 6.391313630226504, 6.520215952014239, 6.5859472786968585, 6.576197599234049, 6.521292975813219, 6.446203517690193, 6.321541465780354, 6.130014963583947, 5.909884861975867, 5.629046652417474, 5.336619844525384, 5.047913451893065, 4.746980159602826, 4.448444789038279, 4.158837731199681, 3.8416167943838158, 3.4763357961061434, 3.047723995007466, 2.570449804517307, 2.06157378951227, 1.5282238663910248, 0.9933206660810368, 0.4937503471708087, -0.010303369180565791, -0.44413348542037473, -0.7956759294331405, -1.0923117933794368, -1.3577129081920016, -1.4783584798463798, -1.5060787386884515, -1.4469053092902018, -1.3243696446800586, -1.1736615264131254, -1.0214495914809092, -0.928031674392588, -0.8968620429469094, -0.9269934212608425, -0.9546809535609014, -0.9721997067150301, -0.9667594962352203, -0.9427309104744216, -0.929774970547815, -0.9231168978626133, -0.9322922890299086, -0.9716007315329469, -1.0348542320604355], "overall_upper_bb": [null, 218.59736327394768, 220.3777573236111, 220.55171500951832, 219.95844607374937, 219.54178579819913, 219.2635792212045, 219.0605386507732, 219.16287981307278, 219.24060449217808, 219.32976264554634, 219.16424385599345, 218.97483345145844, 218.79005322316905, 218.660389982107, 218.53387979743258, 218.49073190352198, 218.50815401367964, 218.4664473756867, 218.39835385628845, 218.08340652804955, 217.51637861215093, 217.49633628021792, 216.72092359735083, 216.37146429803965, 215.98473760302775, 215.36106085397057, 215.05424435401596, 215.24871470375334, 216.0384008595218, 216.6441141132147, 217.07235766949665, 217.53232871748688, 217.77732295061125, 217.7243494001411, 217.96924000016534, 218.28346756166263, 218.54782229882287, 218.47920305261903, 218.37828340284625, 218.2580946420531, 218.00940462354495, 217.85414440831644, 217.8542781550238, 217.89348644895787, 218.1713831605909, 218.21808618521976, 218.41740604498779, 219.13316382137953, 219.23874156073498, 219.29025028055634, 219.22141093220947, 219.1098909256278, 218.70203285681563, 218.55634441003076, 218.13452811792783, 217.36699337405932, 216.44688364088188, 215.9272868543414, 215.3851500046165, 214.86570456200292, 214.23085703677862, 213.55139750087062, 212.51653153762055, 211.5476408900554, 211.04518441026246, 210.2290594720428, 209.507649660409, 209.4496922059778, 209.32229158470352, 209.31624623997942, 209.31341972503202, 209.39438148067177, 209.11662731142587, 208.9998008504779, 208.9305348272681, 208.61539726580915, 208.6024168488533, 208.38102775390092, 208.28178120431338, 208.62444441883395, 209.21420168744658, 210.00901887467361, 210.6745470378051, 211.30322611511374, 211.05703723996905, 210.64090371931212, 210.62697418162787, 210.5269396154058, 210.12673137493292, 209.86293477585343, 209.63402707255364, 209.33668336911103, 209.01299885221522, 208.2613036032417, 207.35379572904336, 206.53010762214134, 205.44389788936712, 203.5689709241674, 201.5823913681792, 200.2296510494111, 199.30318885274892, 199.09314842189642, 199.41446166803067, 200.1743560046754, 200.59028048328878, 201.44934183032862, 202.0964362680573, 202.9186195588084, 203.34352485337314, 203.76446599326178, 204.22367518890908, 213.3605590699719, 218.41896734905626, 222.51961101616834, 225.25986079377822, 227.23283356418438, 229.21867897275686, 230.60567145016097, 232.18711600392402, 233.44808430735011, 234.88248630899042, 236.16629237057694, 237.23339454489945, 238.1008412521597, 239.048245509507, 239.47317357261636, 239.2689784579117, 238.8358057673589, 237.65311674323954, 234.92131632668418, 228.57143387547697, 228.37256173845424, 228.37899806274743, 228.3945780515999, 228.30970290822302, 227.94894153888688, 227.87901160686272, 227.49573412309078, 227.66162362157831, 228.2722582776384, 229.29648164855342, 230.18444027033755, 230.9005975858462, 231.53935767541338, 231.50300378048703, 231.39307608967218, 231.63720160489413, 231.09815488588873, 230.06712187536993, 229.22779718437363, 228.61825385042596, 227.57587184181912, 226.90941370733435, 225.99292049909624, 224.93431232648436, 223.9989032572709, 222.80883797669267, 221.1629773330685, 219.95761682517255, 219.24617070217906, 218.97144582275678, 218.8852212559593, 218.94566941723005, 219.0390050964673, 219.01929414059384, 219.01601925136114, 218.68667941441583, 218.73839517153237, 218.86437994656995], "overall_lower_bb": [null, 216.0376367260523, 211.85224267638893, 212.6257849904817, 213.05555392625064, 213.3265475351342, 213.5892779216527, 213.43821134922678, 212.7137868535939, 212.0203955078219, 211.29932826354457, 211.09908947733987, 211.0282434716185, 211.12994677683096, 211.27761001789298, 211.18049520256744, 210.9069151553016, 210.5240682085426, 210.25881578220805, 210.05964614371152, 209.87209347195048, 209.789121387849, 209.65216371978204, 210.04157640264916, 210.1840357019604, 210.34776239697223, 210.5874391460294, 210.68225564598401, 210.6102852962467, 210.2205991404782, 210.07388588678532, 209.9726423305033, 209.84967128251307, 209.78567704938874, 209.7891505998589, 209.82075999983462, 209.95403243833738, 210.24867770117717, 210.60929694738098, 210.9742165971537, 211.2843653579469, 211.8125553764551, 212.15281559168355, 212.15168184497617, 212.0254735510421, 211.48907683940917, 211.39827381478023, 211.02286395501216, 209.6476061786205, 208.70852843926502, 207.7660197194437, 206.98335906779053, 206.0668790743721, 205.74773714318437, 205.20342558996924, 204.7617418820722, 204.75727662594065, 204.6908863591181, 204.53348314565858, 204.35261999538352, 204.2141054379971, 204.04945296322137, 203.83891249912932, 204.13477846237947, 204.44466910994458, 204.63362558973753, 205.11835052795718, 205.316850339591, 205.1978077940221, 205.0737084152965, 204.84216376002058, 204.56449027496797, 204.32302851932826, 204.2117826885741, 204.1795991495221, 204.0698651727319, 203.9170027341909, 203.63698315114675, 203.64137224609908, 203.4846187956866, 202.5739555811661, 201.37519831255344, 199.88538112532635, 198.1918529621949, 196.38767388488625, 195.52186276003093, 194.63949628068787, 193.56442581837211, 192.40746038459417, 191.73566862506712, 190.7805552241466, 189.69146292744637, 188.58830663088895, 187.30999114778479, 186.28269639675827, 185.49120427095662, 184.66989237785864, 184.1226021106329, 184.4245290758326, 185.17110863182077, 185.69754895058887, 186.1480111472511, 186.25805157810353, 186.0997383319693, 185.7693439953246, 185.56741951671125, 185.17735816967135, 184.9737637319427, 184.79458044119158, 184.72067514662683, 184.7927340067382, 185.00852481109095, 179.41364093002804, 177.74823265094372, 177.1355889838317, 177.59983920622176, 178.79386643581563, 180.20302102724312, 181.84261854983902, 183.28317399607602, 184.92050569264993, 186.4051036910096, 187.8802976294231, 189.49819545510059, 191.2237487478403, 193.14934449049292, 195.26141642738366, 197.99786154208837, 200.99503423264107, 205.00472325676049, 210.4595236733158, 219.31340612452303, 219.35431826154576, 219.2698819372526, 219.29830194840005, 219.74867709177704, 220.47243846111317, 220.70136839313733, 221.4260558769092, 221.1332663784217, 220.16963172236166, 218.29290835144656, 216.36694972966242, 214.4637924141538, 212.4540323245866, 210.77738621951298, 209.4413139103278, 207.53643839510585, 206.6024851141113, 206.12551812463, 205.51484281562642, 204.71638614957408, 204.92072815818094, 204.9581862926657, 205.2406295009038, 205.6707376735156, 206.04064674272917, 206.5647120233073, 207.19357266693146, 207.48408317482748, 207.3805292978209, 207.3517541772432, 207.31937874404073, 207.35164058277, 207.5323049035327, 207.74501585940618, 207.87029074863884, 208.56013058558415, 208.43391482846766, 208.08393005342998]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2193_ENSG.json b/2193_ENSG.json new file mode 100644 index 0000000000000000000000000000000000000000..36308aeef9453c9c6770f5ca32b690a8283b0f7b --- /dev/null +++ b/2193_ENSG.json @@ -0,0 +1 @@ +{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224080.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305260.0, 1664308740.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389740.0, 1664393340.0, 1664396880.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478060.0, 1664481480.0, 1664485200.0, 1664488800.0, 1664492340.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908140.0, 1664911740.0, 1664915340.0, 1664919180.0, 1664922600.0, 1664926320.0, 1664992800.0, 1664996340.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084420.0, 1665088080.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433980.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511260.0, 1665514800.0, 1665518460.0, 1665521940.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599280.0, 1665603000.0, 1665606600.0, 1665610260.0, 1665613800.0, 1665617400.0, 1665683940.0, 1665687600.0, 1665691200.0, 1665694740.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772260.0, 1665775560.0, 1665779340.0, 1665783000.0, 1665786540.0, 1665790200.0, 1666029600.0, 1666033080.0, 1666036800.0, 1666040340.0, 1666044060.0, 1666047540.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128480.0, 1666132080.0, 1666135800.0, 1666202340.0, 1666206000.0, 1666209600.0, 1666213140.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294140.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375140.0, 1666378920.0, 1666382580.0, 1666386000.0, 1666389480.0, 1666393200.0, 1666632600.0, 1666636140.0, 1666639980.0, 1666643580.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[79.64, 80.94, 80.489, 79.82, 79.81, 79.99, 80.44, 80.51, 80.625, 79.39, 79.13, 79.19, 79.475, 80.09, 79.9438, 80.7, 80.51, 80.83, 80.685, 80.965, 79.29, 79.74, 80.225, 79.76, 80.02, 80.58, 81.25, 81.415, 81.8, 80.835, 81.22, 80.5, 80.44, 80.25, 80.885, 80.76, 80.465, 81.265, 81.84, 82.1, 83.06, 82.98, 82.94, 82.86, 82.28, 82.82, 82.92, 82.645, 82.9925, 83.45, 83.8, 83.78, 83.71, 83.78, 84.365, 84.37, 84.775, 84.035, 84, 82.34, 82.87, 82.58, 83, 82.43, 82.5, 82.82, 83.75, 83.66, 83.75, 83.99, 85.205, 85.17, 84.9, 85.75, 85.45, 85.595, 85.3, 84.41, 85.25, 84.9848, 84.3223, 83.75, 83.44, 84.24, 83.9675, 82.09, 81.99, 83.42, 83.295, 84.44, 85.06, 86.66, 85.91, 85.08, 84.61, 84.135, 83.75, 83.51, 85.64, 85.8, 86.285, 85.7, 85.88, 86.13, 87.74, 87.17, 86.62, 86.32, 86.465, 86.1332, 85.605, 84.78, 85.39, 85.17, 84.53, 84.76, 84.975, 84.7, 84.75, 83.93, 83.89, 84.03, 83.98, 84.42, 84.07, 83.93, 84.655, 84.83, 85.075, 85.095, 86.15, 86.17, 86.58, 87.06, 86.57, 86.89, 87.3], [79.64, 81.03, 80.489, 79.82, 79.81, 80.02, 80.44, 80.51, 80.625, 79.39, 79.13, 79.19, 79.52, 80.33, 79.9438, 80.7, 80.51, 80.83, 80.685, 81.05, 79.33, 79.84, 80.225, 79.76, 80.02, 80.58, 81.75, 81.415, 81.8, 80.835, 81.22, 80.5, 80.44, 80.26, 80.885, 80.87, 80.465, 81.265, 81.89, 82.1, 83.06, 82.98, 82.94, 82.86, 82.29, 82.85, 82.92, 82.645, 82.9925, 83.45, 83.8, 83.95, 83.71, 83.85, 84.47, 84.38, 84.94, 84.035, 84.05, 82.34, 82.9, 82.58, 83, 82.43, 82.525, 83.1, 83.77, 83.66, 83.83, 83.99, 85.205, 85.19, 84.9, 85.75, 85.45, 85.595, 85.3, 84.52, 85.25, 84.9848, 84.3223, 83.75, 83.44, 84.24, 83.9675, 82.21, 82.11, 83.59, 83.4, 84.495, 85.06, 86.66, 85.96, 85.08, 84.66, 84.135, 83.77, 83.52, 85.91, 85.8, 86.285, 85.7, 85.89, 86.21, 87.82, 87.305, 86.62, 86.32, 86.465, 86.1332, 85.69, 84.78, 85.4, 85.17, 84.53, 84.83, 84.975, 84.93, 84.97, 83.93, 84.085, 84.03, 83.98, 84.42, 84.14, 84.13, 84.655, 84.89, 85.15, 85.15, 86.27, 86.22, 86.58, 87.06, 86.57, 86.89, 87.39], [79.64, 80.94, 80.42, 79.82, 79.81, 79.99, 80.39, 80.51, 80.58, 79.39, 79.13, 79.19, 79.39, 79.8, 79.9438, 80.7, 80.49, 80.83, 80.685, 80.965, 79.29, 79.74, 80.225, 79.74, 79.95, 80.58, 80.12, 81.415, 81.73, 80.835, 81.22, 80.5, 80.38, 80.25, 80.84, 80.76, 80.465, 81.265, 81.84, 81.77, 83.06, 82.98, 82.94, 82.86, 82.28, 82.82, 82.73, 82.43, 82.98, 83.45, 83.8, 83.78, 83.66, 83.665, 84.365, 84.37, 84.775, 84.035, 84, 82.34, 82.87, 82.58, 83, 82.43, 82.5, 82.82, 83.68, 83.66, 83.75, 83.99, 85.205, 85.16, 84.9, 85.74, 85.45, 85.595, 85.3, 84.41, 85.25, 84.9848, 84.3223, 83.7, 83.44, 84.16, 83.965, 81.98, 81.99, 83.42, 83.295, 84.44, 84.985, 86.51, 85.91, 84.89, 84.61, 84.135, 83.66, 83.43, 85.64, 85.8, 86.285, 85.7, 85.88, 86.13, 87.74, 87.17, 86.61, 86.32, 86.465, 86.1332, 85.605, 84.78, 85.31, 84.965, 84.53, 84.705, 84.975, 84.7, 84.75, 83.9, 83.89, 84.03, 83.98, 84.42, 83.85, 83.93, 84.57, 84.83, 85.03, 85.02, 86.15, 86.1, 86.58, 87.06, 86.57, 86.86, 87.3], [79.64, 81.03, 80.45, 79.82, 79.81, 80.02, 80.4088, 80.51, 80.58, 79.39, 79.13, 79.19, 79.39, 79.8, 79.9438, 80.7, 80.49, 80.83, 80.685, 81.05, 79.33, 79.84, 80.225, 79.74, 79.95, 80.58, 80.96, 81.415, 81.74, 80.835, 81.22, 80.5, 80.38, 80.26, 80.84, 80.87, 80.465, 81.265, 81.889, 81.895, 83.06, 82.98, 82.94, 82.86, 82.29, 82.85, 82.73, 82.49, 82.98, 83.45, 83.8, 83.905, 83.66, 83.75, 84.46, 84.38, 84.94, 84.035, 84.05, 82.34, 82.9, 82.58, 83, 82.43, 82.525, 83.1, 83.68, 83.66, 83.83, 83.99, 85.205, 85.19, 84.9, 85.75, 85.45, 85.595, 85.3, 84.52, 85.25, 84.9848, 84.3223, 83.7, 83.44, 84.16, 83.965, 82.21, 82.11, 83.59, 83.3, 84.495, 84.985, 86.51, 85.96, 84.89, 84.66, 84.135, 83.66, 83.52, 85.91, 85.8, 86.285, 85.7, 85.89, 86.21, 87.82, 87.3, 86.62, 86.32, 86.465, 86.1332, 85.69, 84.78, 85.365, 84.965, 84.53, 84.83, 84.975, 84.93, 84.97, 83.9, 84.085, 84.03, 83.98, 84.42, 84.14, 84.13, 84.57, 84.89, 85.03, 85.14, 86.27, 86.1, 86.58, 87.06, 86.57, 86.86, 87.35], [1756, 681, 1077, 110, 145, 358, 961, 419, 240, 250, 293, 159, 714, 2243, 207, 100, 949, 312, 338, 367, 486, 492, 100, 300, 540, 341, 4485, 131, 1671, 217, 114, 133, 618, 624, 220, 931, 444, 130, 644, 3743, 102, 137, 185, 108, 328, 660, 910, 4401, 357, 122, 307, 2943, 1516, 7783, 1063, 645, 1586, 487, 1022, 106, 250, 357, 233, 103, 664, 2380, 988, 102, 784, 211, 106, 638, 185, 469, 443, 101, 100, 3056, 1286, 123, 278, 648, 461, 803, 650, 545, 763, 218, 3645, 1005, 874, 3645, 382, 869, 426, 210, 1343, 1506, 1331, 133, 187, 187, 248, 1744, 3095, 1507, 606, 472, 200, 483, 429, 583, 808, 1706, 104, 1711, 185, 2678, 283, 273, 2645, 209, 210, 351, 671, 2711, 504, 852, 2717, 2584, 2232, 1680, 174, 329, 148, 1053, 1669]], "output_timestamps": [1666719000.0, 1666722540.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666736940.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244540.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667258940.0], "output_window": [[87.5, 88.1815, 88.605, 88.08, 87.28, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.635, 90.29, 91.08, 90.78, 90.1, 87.4, 88.295, 88.21, 87.18, 88.91, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.91, 90.965, 90.53, 90.53, 89.8746, 89.735], [87.5, 88.1815, 88.605, 88.08, 87.28, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.635, 90.29, 91.08, 90.78, 90.1, 87.4, 88.424, 88.29, 87.32, 89.175, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.99, 90.965, 90.53, 90.59, 89.8746, 89.735], [87.11, 88.1815, 88.4, 88.02, 87.2, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.56, 90.23, 91.08, 90.78, 89.84, 87.34, 88.295, 88.1, 87.18, 88.83, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.81, 90.965, 90.49, 90.53, 89.8746, 89.735], [87.11, 88.1815, 88.51, 88.02, 87.2, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.56, 90.28, 91.08, 90.78, 89.84, 87.34, 88.424, 88.1, 87.26, 89.17, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.82, 90.965, 90.49, 90.59, 89.8746, 89.735], [1754, 200, 1942, 686, 800, 1507, 258, 1993, 2002, 610, 238, 1486, 1273, 3290, 183, 1034, 465, 1784, 886, 1427, 1934, 142, 691, 279, 481, 1029, 1985, 777, 125, 232, 534, 594, 296]], "text": {"content": "The Ensign Group Schedules Third Quarter Earnings Call for Thursday, October 27, 2022\nBy The Ensign Group, Inc.\nPublished on: 2022-10-24T20:05:00Z\n\nSAN JUAN CAPISTRANO, Calif., Oct. 24, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it expects to issue its third quarter 2022 financial results on Wednesday, October 26, 2022.\n\nArticle Content:\n\nOctober 24, 2022 16:05 ET\n\n\r\n | Source:\r\n \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Oct. 24, 2022 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it expects to issue its third quarter 2022 financial results on Wednesday, October 26, 2022.\nConference Call\nEnsign invites current and prospective investors to tune into a live webcast to be held the following day, Thursday, October 27, 2022, at 10:00 a.m. Pacific Time (1:00 p.m. Eastern Time), during which Ensign's management will discuss Ensign's third quarter 2022 performance.\nTo listen to the webcast, or to view any financial or other statistical information required by SEC Regulation G, please visit the Investors section of the Ensign website at http://investor.ensigngroup.net. The webcast will be recorded, and will be available for replay via the website until 5:00 p.m. Pacific Time on Friday, November 25, 2022.\nAbout EnsignTM\nThe\u00a0Ensign Group, Inc.'s\u00a0independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 268 healthcare facilities, in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666641900000, "published_utc": "2022-10-24T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/24/2540340/21305/en/The-Ensign-Group-Schedules-Third-Quarter-Earnings-Call-for-Thursday-October-27-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.659488684481627, "input_bin_label": ">+4%", "output_percentage_change": 2.5824227813666503, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.67579105976896, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.11488, 79.93088, 79.82488, 79.82288, 79.83626, 79.90426, 79.91238, 79.94438, 79.95488, 80.12087999999999, 80.14088, 80.20588000000001, 80.28938000000001, 80.28338, 80.28399999999999, 80.272, 80.31899999999999, 80.3775, 80.483, 80.46149999999999, 80.6505, 80.7165, 80.732, 80.78399999999999, 80.873, 80.902, 80.8525, 80.8375, 80.8524, 80.95840000000001, 81.1424, 81.3904, 81.6464, 81.9064, 82.0514, 82.24940000000001, 82.4759, 82.5984, 82.7075, 82.863, 82.937, 83.02950000000001, 83.1015, 83.1905, 83.4075, 83.56049999999999, 83.78150000000001, 83.936, 84.043, 83.93199999999999, 83.84200000000001, 83.7095, 83.64349999999999, 83.5115, 83.31800000000001, 83.19000000000001, 83.064, 83.0265, 83.0045, 83.1695, 83.4, 83.661, 83.851, 84.18299999999999, 84.4755, 84.725, 84.887, 84.973, 85.115, 85.21448000000001, 85.12621, 84.97721, 84.83121, 84.67221, 84.52371, 84.18521, 83.86621, 83.77321, 83.57821, 83.52923, 83.5955, 83.8765, 84.1285, 84.2015, 84.271, 84.4635, 84.6185, 84.6115, 84.8725, 85.003, 85.133, 85.05199999999999, 85.04499999999999, 85.17699999999999, 85.493, 85.8095, 86.1055, 86.38550000000001, 86.441, 86.47432, 86.41482, 86.32282000000001, 86.27032, 86.14581999999999, 85.81682, 85.56981999999999, 85.40531999999999, 85.26632, 85.11681999999999, 84.89349999999999, 84.73299999999999, 84.65799999999999, 84.5195, 84.465, 84.426, 84.35600000000001, 84.3155, 84.3115, 84.31750000000001, 84.4415, 84.66, 84.867, 85.127, 85.39099999999999, 85.63399999999999, 85.907, 86.185], "in_sma_50": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.0717090909091, 79.99823333333333, 79.95144615384615, 79.94062857142856, 79.94084, 79.9882875, 80.0178, 80.06292222222221, 80.09566315789475, 80.14338000000001, 80.10464761904761, 80.09261818181818, 80.09837391304347, 80.08344166666667, 80.078104, 80.0974076923077, 80.12935555555556, 80.17527142857143, 80.22922758620689, 80.24942, 80.28072903225807, 80.28758125, 80.29038181818181, 80.28948823529412, 80.30521714285715, 80.32090555555556, 80.32480000000001, 80.34954210526315, 80.38901538461539, 80.426665, 80.49089268292683, 80.55015714285715, 80.60573488372093, 80.65696818181817, 80.69325777777777, 80.74014347826088, 80.78248085106384, 80.81805416666667, 80.86217551020408, 80.91393199999999, 80.99713200000001, 81.054632, 81.118832, 81.19743199999999, 81.290432, 81.377632, 81.468256, 81.538756, 81.608156, 81.66715599999999, 81.74255600000001, 81.810356, 81.882556, 81.935156, 81.98678, 82.03478, 82.09858, 82.15518, 82.21808000000001, 82.27688, 82.39438, 82.50137999999998, 82.59487999999999, 82.71508, 82.82508, 82.92538, 83.01218, 83.07428, 83.14448, 83.22747600000001, 83.28952199999999, 83.353522, 83.414722, 83.492722, 83.555222, 83.582022, 83.61492199999999, 83.661422, 83.689642, 83.741642, 83.78014200000001, 83.850742, 83.911142, 83.951742, 83.99914199999999, 84.024842, 84.043442, 84.06404200000001, 84.122642, 84.16964200000001, 84.219342, 84.255242, 84.29984200000001, 84.349042, 84.416242, 84.474642, 84.50824200000001, 84.553942, 84.602242, 84.67810600000001, 84.733906, 84.77790599999999, 84.825206, 84.875906, 84.916006, 84.95060600000001, 84.97650599999999, 85.001906, 85.02470600000001, 85.022906, 85.000506, 84.97730599999998, 84.95890600000001, 84.93230600000001, 84.906106, 84.876806, 84.862206, 84.86960599999999, 84.865206, 84.86831000000001, 84.907264, 84.95526399999999, 85.018064, 85.076064, 85.128164, 85.221164, 85.325964], "in_sma_200": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.0717090909091, 79.99823333333333, 79.95144615384615, 79.94062857142856, 79.94084, 79.9882875, 80.0178, 80.06292222222221, 80.09566315789475, 80.14338000000001, 80.10464761904761, 80.09261818181818, 80.09837391304347, 80.08344166666667, 80.078104, 80.0974076923077, 80.12935555555556, 80.17527142857143, 80.22922758620689, 80.24942, 80.28072903225807, 80.28758125, 80.29038181818181, 80.28948823529412, 80.30521714285715, 80.32090555555556, 80.32480000000001, 80.34954210526315, 80.38901538461539, 80.426665, 80.49089268292683, 80.55015714285715, 80.60573488372093, 80.65696818181817, 80.69325777777777, 80.74014347826088, 80.78248085106384, 80.81805416666667, 80.86217551020408, 80.91393199999999, 80.97052156862746, 81.02695384615384, 81.07663396226415, 81.12614074074074, 81.18675636363636, 81.24377857142858, 81.3086245614035, 81.35563103448276, 81.40129830508474, 81.41694333333334, 81.4412557377049, 81.45962258064517, 81.48407301587302, 81.498853125, 81.51464, 81.5386606060606, 81.5706208955224, 81.60134705882354, 81.6336463768116, 81.66730857142856, 81.7171352112676, 81.76536944444445, 81.80830958904109, 81.86157567567567, 81.90942133333333, 81.95791578947369, 82.00131948051948, 82.03361025641026, 82.07432405063291, 82.110705, 82.13800864197532, 82.15705731707317, 82.17251445783133, 82.196175, 82.21698470588235, 82.2169034883721, 82.21567471264368, 82.23129204545454, 82.2433, 82.26831888888888, 82.29817252747253, 82.34395326086955, 82.38283548387096, 82.4095074468085, 82.43319684210526, 82.45092395833333, 82.46338865979381, 82.47417040816327, 82.50887575757577, 82.541787, 82.57884851485149, 82.60944803921568, 82.64129805825243, 82.6756125, 82.72460666666666, 82.76777075471698, 82.80377289719625, 82.83633055555556, 82.86962110091743, 82.89929, 82.92443153153152, 82.94099910714286, 82.96245044247787, 82.98001666666667, 82.99349478260869, 83.00932672413792, 83.02612735042734, 83.04226186440678, 83.0584613445378, 83.06547416666668, 83.0739, 83.0817368852459, 83.08903983739837, 83.09977338709677, 83.1080952, 83.11620555555557, 83.12765275590552, 83.14142109375, 83.15606124031008, 83.17132230769231, 83.19497633587787, 83.2169840909091, 83.24226992481204, 83.27076044776119, 83.29519925925926, 83.32141102941176, 83.35081678832117], "in_ema_10": [79.64, 79.89272727272727, 79.99404958677685, 79.96240420736288, 79.93469435147873, 79.95020446939168, 80.03358547495682, 80.12020629769194, 80.20380515265704, 80.05584057944667, 79.88750592863818, 79.76068666888577, 79.69328909272471, 79.71269107586568, 79.75471088025373, 79.9265816292985, 80.0290213330624, 80.17465381796015, 80.26744403287648, 80.40972693598984, 80.21341294762804, 80.14551968442294, 80.1599706508915, 80.0836123507294, 80.05931919605132, 80.1539884331329, 80.30053599074509, 80.5031658106096, 80.72804475413513, 80.74749116247419, 80.83340186020615, 80.77278334016867, 80.70136818741072, 80.62111942606332, 80.6609158940518, 80.69893118604237, 80.65639824312557, 80.76705310801182, 80.97104345200967, 81.13903555164427, 81.48830181498168, 81.7595196668032, 81.97415245465716, 82.13521564471948, 82.16335825477049, 82.28820220844857, 82.36852907963974, 82.39061470152342, 82.4977756648828, 82.67090736217682, 82.87619693269012, 83.06325203583737, 83.17175166568512, 83.27688772646965, 83.49199904892971, 83.65345376730613, 83.88737126415955, 83.91421285249417, 83.93890142476795, 83.64819207481013, 83.51215715211738, 83.34267403355058, 83.28036966381411, 83.12575699766609, 83.01652845263588, 83.03170509761117, 83.1495768980455, 83.24238109840084, 83.34922089869158, 83.46572618983856, 83.7819577916861, 84.03796546592498, 84.19469901757498, 84.47748101437952, 84.65430264812869, 84.82533853028711, 84.91164061568945, 84.84043323101864, 84.91489991628796, 84.92760902241741, 84.81755283652333, 84.6143614117009, 84.400841155028, 84.3570518541138, 84.28576969882037, 83.90835702630758, 83.58138302152437, 83.58294974488358, 83.53150433672292, 83.70668536640966, 83.93910620888063, 84.4065414436296, 84.68898845387876, 84.72553600771899, 84.7136203699519, 84.60841666632427, 84.43597727244713, 84.26943595018402, 84.56772032287783, 84.79177117326367, 85.06326732357935, 85.17903690111036, 85.3083029190903, 85.47224784289205, 85.89911187145712, 86.15381880391946, 86.23857902138865, 86.2533828356816, 86.29185868373949, 86.26301165033232, 86.15882771390825, 85.90813176592494, 85.80938053575676, 85.65585680198281, 85.45115556525866, 85.33821818975707, 85.27217851889215, 85.20996424272992, 85.16633438041539, 84.9360917657944, 84.78134780837722, 84.644739115945, 84.52387745850045, 84.50499064786399, 84.43862871188871, 84.38251440063621, 84.41660269142962, 84.5026749293515, 84.59855221492396, 84.69699726675596, 84.98299776370942, 85.18608907939861, 85.43952742859886, 85.73415880521725, 85.88612993154138, 86.06319721671566, 86.29716135913098], "in_ema_50": [79.64, 79.69450980392156, 79.72413687043445, 79.72789620884878, 79.73111596536451, 79.74244475103649, 79.76857632942722, 79.7976517674889, 79.82833209033247, 79.81114259659394, 79.78443112221771, 79.76112009781703, 79.74656636849087, 79.74866180502065, 79.75631428325512, 79.79332156626474, 79.82064228915632, 79.86022494448353, 79.89256906430771, 79.93795851276623, 79.91411700246167, 79.91121045334552, 79.92351592576334, 79.91631922279223, 79.91764003758469, 79.94361493807156, 79.98347317579424, 80.03961148262584, 80.10629338526797, 80.13487011525747, 80.17742422838464, 80.19007425864406, 80.19752232693253, 80.1999724317587, 80.22507155208189, 80.25036286376495, 80.2587800063624, 80.29823961395603, 80.36062237419304, 80.42079404579333, 80.5242923185073, 80.62059458052663, 80.7115516558001, 80.79580453204323, 80.85440043274743, 80.93265923930635, 81.00314319070611, 81.0614513008745, 81.13668850476176, 81.22740660261424, 81.32829261819799, 81.42933996650396, 81.51681683056263, 81.6043926411288, 81.71637724343748, 81.82083303781248, 81.94315331083943, 82.02518651433593, 82.10459096475412, 82.11382269162652, 82.14465317430783, 82.16172559884478, 82.19459910477244, 82.20383051242842, 82.21642539429398, 82.25107537883147, 82.30711163848514, 82.36016608403474, 82.41780662975887, 82.47946127172912, 82.58634514342603, 82.68844925544855, 82.77517673562704, 82.89183647148481, 82.99215660985794, 83.09422889966744, 83.18072972713146, 83.23325012998906, 83.31233836018556, 83.37792509115867, 83.41495940130932, 83.42613746400308, 83.42668109286569, 83.45543869706704, 83.4754214932605, 83.42579712097577, 83.37419723387869, 83.38266008745208, 83.37941851539514, 83.42316680890906, 83.48441516934399, 83.60306555485991, 83.69549435663012, 83.74233771519364, 83.77832447146055, 83.79231174708954, 83.78712305112525, 83.77664763735564, 83.86030851432209, 83.93637484709376, 84.02847779426656, 84.09402768468749, 84.1644579715625, 84.24467530601102, 84.38488411754, 84.49920238744039, 84.58237092126626, 84.65051323807936, 84.72166958168408, 84.7770237157357, 84.81282670727548, 84.81153938542154, 84.83324372324815, 84.83841063606194, 84.8263161013144, 84.82646056792953, 84.83228564369699, 84.83611757923829, 84.84136787024855, 84.80445148317999, 84.77623769952588, 84.74697347601506, 84.71689608479879, 84.7052531010812, 84.68308631280351, 84.66139665347788, 84.65781247098855, 84.66691786428312, 84.68115637940927, 84.69915024688342, 84.76075219798602, 84.81327171963363, 84.88255518160878, 84.96794517448686, 85.03077085391874, 85.10250533023566, 85.19064237610877], "in_ema_200": [79.64, 79.65383084577114, 79.66175292690775, 79.66332752464997, 79.6647869522654, 79.66832141045182, 79.67568935661647, 79.6839909550581, 79.6929064679431, 79.6898924732372, 79.68432140385174, 79.67940278291789, 79.67652315323711, 79.67775177857804, 79.68039902456233, 79.69054430790003, 79.698499090906, 79.70975780641938, 79.71946170884307, 79.73270089581976, 79.72869392173202, 79.72980144489887, 79.73472879370586, 79.73478124351973, 79.73692272368372, 79.74531155230379, 79.75739800451967, 79.77389155671351, 79.79345482480592, 79.80381845838994, 79.81790981701293, 79.82469678400783, 79.83022218914209, 79.83449858527004, 79.84450357447135, 79.85470751900398, 79.86078008100394, 79.87475241850639, 79.89479468299886, 79.91469722346655, 79.94599376850668, 79.97618288523796, 80.00567360279778, 80.0340748604814, 80.05652187679502, 80.08431767901597, 80.1106428762397, 80.134318071501, 80.16263331457064, 80.19534343084356, 80.23121066038742, 80.26776577819452, 80.30151935254085, 80.33583259281407, 80.37686908442787, 80.41670123284153, 80.46170918077347, 80.49726431330309, 80.53261491715082, 80.55059884832345, 80.57397597421077, 80.59393641227832, 80.61787734349943, 80.6359084147084, 80.65470534590533, 80.67903663599583, 80.70889696797597, 80.73826117724985, 80.76902474762548, 80.80107425262425, 80.84489440931456, 80.88812929081392, 80.92804840234811, 80.97602802023519, 81.02054515436221, 81.0660621180004, 81.10819085314469, 81.14213920286466, 81.18301343965207, 81.22084216164559, 81.25170243864414, 81.27606360840889, 81.29759531379786, 81.32607695246654, 81.35233489323802, 81.36086887439983, 81.36832291545058, 81.39042915509783, 81.40942986002224, 81.44013205046978, 81.47540436837556, 81.5254998472972, 81.5696242269261, 81.6026627918323, 81.63308405758522, 81.6579787435794, 81.67789935309604, 81.69622871276673, 81.73815678527652, 81.77857313567178, 81.82341320397356, 81.8619862069191, 81.90206594615374, 81.9449309616149, 82.00338936000679, 82.05609195343958, 82.10150397380337, 82.14347905864116, 82.1864792670129, 82.22575012007745, 82.26022026813638, 82.28529270327931, 82.31593655697803, 82.34229539720711, 82.36406360221002, 82.38860028278505, 82.41433560335436, 82.43936708988815, 82.46454751685445, 82.47883062613948, 82.49481241095403, 82.51008790935249, 82.5247139003042, 82.5435724684604, 82.55945731952049, 82.57508460987353, 82.5949345142529, 82.6177709867479, 82.64177326548672, 82.66663124294458, 82.70248565843767, 82.73629177128903, 82.77453762431104, 82.81717904098456, 82.85452054306431, 82.89437606004874, 82.93871062661542], "in_macd": [0.0, 0.11088319088318599, 0.1502260533599582, 0.12908184529065636, 0.11024713132989916, 0.11098634824007547, 0.1413160897139818, 0.171541202381988, 0.19885100629700503, 0.12305269305325339, 0.041523499565371935, -0.01803952666661246, -0.04854572070401275, -0.039186804685414245, -0.019936522281270186, 0.05569645136620238, 0.09756620050464448, 0.15638077660452154, 0.1891115040149174, 0.24171692857842686, 0.1429694187227284, 0.10465761563096976, 0.10416081701913527, 0.0638951107902841, 0.04837189239684392, 0.08591499032337424, 0.1446634004900602, 0.22533906770907208, 0.3119044586332649, 0.30397814715070126, 0.32501618633503426, 0.28035919496849715, 0.23260389751645505, 0.18296537219059417, 0.18825752047158062, 0.19265156803676575, 0.16159104612303565, 0.19923204979606624, 0.27623019170746943, 0.3338870813336854, 0.46818935005697426, 0.5616946677170205, 0.6253618577046183, 0.6617351620230494, 0.637221538203903, 0.6554262883375657, 0.6526473741877226, 0.6238872861878519, 0.6333329461744199, 0.6710088000536416, 0.7208003231777838, 0.7599725954467971, 0.7624583062507639, 0.7628963041028669, 0.8111836664758414, 0.8333896208537936, 0.8859624954137075, 0.8448618986111853, 0.8042291017019636, 0.626819028890452, 0.5253516609738398, 0.4143404563557169, 0.3561483107847465, 0.26102741826294107, 0.19110617861464618, 0.1800156782792044, 0.21554288538644073, 0.2393258210358482, 0.2687930689544942, 0.30158030799098867, 0.4207545800795174, 0.5081332310881379, 0.5476676929200863, 0.6402070269147089, 0.6814819236123242, 0.717620581439661, 0.7142235688378236, 0.6412005695761138, 0.634915307253408, 0.6015998987982698, 0.515793240905495, 0.39304565149201665, 0.27165599424220943, 0.23089024005228964, 0.18076447548695285, -0.0005678412008478517, -0.15060805693971702, -0.1483819233227024, -0.1680807425877333, -0.08627120505934727, 0.017896053175803672, 0.22095705546061595, 0.3336577603223816, 0.3327975403670962, 0.3099834359535123, 0.24669622097472654, 0.15640912979789334, 0.07272084890666974, 0.19697965050009714, 0.28331370131544986, 0.3864151519392749, 0.41612238360249876, 0.44981183993577645, 0.49660771780445145, 0.6560448561026533, 0.7320022168080556, 0.7289260496477965, 0.6942774736715762, 0.6707861110272688, 0.6182685350406842, 0.5347215050222474, 0.3905781452639445, 0.31986094721668223, 0.2289017641629414, 0.12032802514178798, 0.057823494283127275, 0.019760702365005045, -0.013875510133402713, -0.03687965941128368, -0.13983869762714107, -0.2041531726096366, -0.2566029387912465, -0.2987604144174014, -0.29328538347586175, -0.3079897280832, -0.3167980923415712, -0.2849892826597653, -0.23129304393287953, -0.1754194318940705, -0.1208697993064618, 0.013388400576218373, 0.104862620990545, 0.21362604016428577, 0.33469565871733664, 0.3866482583390507, 0.44607951720688277, 0.5266472611380095], "in_signal": [0.0, 0.0221766381766372, 0.0477865212133014, 0.0640455860287724, 0.07328589508899776, 0.0808259857192133, 0.09292400651816701, 0.10864744569093121, 0.12668815781214599, 0.12596106486036748, 0.10907355180136838, 0.08365093610777222, 0.05721160474541523, 0.03793192285924934, 0.026358233831145432, 0.03222587733815682, 0.04529394197145436, 0.0675113088980678, 0.09183134792143774, 0.12180846405283557, 0.12604065498681416, 0.12176404711564529, 0.11824340109634329, 0.10737374303513146, 0.09557337290747395, 0.09364169639065402, 0.10384603721053526, 0.12814464331024264, 0.1648966063748471, 0.19271291453001793, 0.21917356889102121, 0.23141069410651643, 0.23164933478850416, 0.22191254226892215, 0.21518153790945388, 0.21067554393491628, 0.20085864437254017, 0.2005333254572454, 0.21567269870729022, 0.23931557523256927, 0.2850903301974503, 0.3404111977013643, 0.3974013297020151, 0.450268096166222, 0.4876587845737582, 0.5212122853265198, 0.5474993030987603, 0.5627768997165786, 0.5768881090081469, 0.5957122472172459, 0.6207298624093536, 0.6485784090168423, 0.6713543884636266, 0.6896627715914747, 0.7139669505683481, 0.7378514846254373, 0.7674736867830914, 0.7829513291487102, 0.787206883659361, 0.7551293127055791, 0.7091737823592312, 0.6502071171585284, 0.591395355883772, 0.5253217683596059, 0.458478650410614, 0.4027860559843321, 0.3653374218647539, 0.34013510169897276, 0.3258666951500771, 0.3210094177182594, 0.340958450190511, 0.3743934063700364, 0.4090482636800464, 0.4552800163269789, 0.500520397784048, 0.5439404345151706, 0.5779970613797012, 0.5906377630189837, 0.5994932718658686, 0.599914597252349, 0.5830903259829782, 0.5450813910847858, 0.49039631171627057, 0.4384950973834744, 0.38694897300417014, 0.3094456101631666, 0.21743487674258988, 0.14427151672953142, 0.0818010648660785, 0.04818661088099334, 0.04212849933995541, 0.07789421056408752, 0.12904692051574634, 0.16979704448601635, 0.19783432277951557, 0.20760670241855778, 0.19736718789442492, 0.1724379200968739, 0.17734626617751856, 0.19853975320510484, 0.23611483295193886, 0.27211634308205085, 0.30765544245279597, 0.34544589752312704, 0.4075656892390323, 0.472452994752837, 0.5237476057318289, 0.5578535793197783, 0.5804400856612765, 0.588005775537158, 0.5773489214341759, 0.5399947662001297, 0.4959680024034402, 0.44255475475534045, 0.37810940883262995, 0.31405222592272947, 0.2551939212111846, 0.20138003494226717, 0.153728096071557, 0.09501473733181738, 0.03518115534352659, -0.023175663483428033, -0.07829261367022272, -0.12129116763135053, -0.15863087972172044, -0.19026432224569062, -0.2092093143285056, -0.2136260602493804, -0.20598473457831845, -0.18896174752394715, -0.14849171790391408, -0.09782085012502226, -0.035531472067160653, 0.0385139540897388, 0.10814081493960118, 0.1757285553930575, 0.24591229654204794], "in_upper_bb": [null, 82.3007568516986, 81.76966185246245, 81.50228055299527, 81.31146459265878, 81.17258745310814, 81.14496115015908, 81.14693019216706, 81.16136832033142, 81.1818536864484, 81.2202652818011, 81.20587265135185, 81.15589211946792, 81.10065084025611, 81.05866662800888, 81.13297738027325, 81.1525455221326, 81.22846780728085, 81.26377878423112, 81.35780595423344, 81.3767814113043, 81.24777184970809, 81.22543503785342, 81.22539455986512, 81.22794519284156, 81.27852913182623, 81.36157796640875, 81.5270639650925, 81.74867606034368, 81.79230720626585, 81.84659511989838, 81.79659722099841, 81.74875920289533, 81.7326420088723, 81.75132878904851, 81.7659843979147, 81.76522033161409, 81.8214734671513, 82.01043720437022, 82.15278280936823, 82.53873460575984, 82.86239461525295, 83.13842457996965, 83.30544623587527, 83.3498032812454, 83.51230235301009, 83.64363177386048, 83.72704914088249, 83.86693629103006, 84.07465866289928, 84.3339708599787, 84.52836329361268, 84.60989788330188, 84.62909630394148, 84.81413980148635, 84.92036067775283, 84.99139313799024, 84.94962176325492, 84.95970898121664, 84.90506862460549, 84.90627948298365, 84.91920591437625, 84.91893392834514, 84.93883732429401, 84.92072599805851, 84.91985853497447, 84.94203125319703, 84.93812797054275, 84.96860247835572, 85.00991080784745, 85.25544373283073, 85.46156930214082, 85.60457256360152, 85.9092788297541, 86.0654830160112, 86.24788608558751, 86.30374284318502, 86.34067081522593, 86.46667744735737, 86.48920125385594, 86.47851507298286, 86.40841227928264, 86.38060085666868, 86.26228051179473, 86.1204611876205, 86.27446706919964, 86.45396956570396, 86.45578225015569, 86.4714397457478, 86.4908411284413, 86.46385444738092, 86.71419335250548, 86.86057103158649, 86.75111570994157, 86.66530972012265, 86.52292319481758, 86.40982208392424, 86.37890717225665, 86.49736828802182, 86.62315299069493, 86.88863064316364, 87.03585051534576, 87.18617964391893, 87.377963789548, 87.88629937536898, 88.04870137389322, 87.97002082652332, 87.99959681203237, 87.96524295793657, 87.98911353688648, 87.9965723901601, 87.92406478963575, 87.89487672610846, 87.89345430620064, 87.89995249534286, 87.85577337254941, 87.73381881720655, 87.5535077040237, 87.54753429308937, 87.64175572684005, 87.63409463546621, 87.66146494017626, 87.65803727637072, 87.574384351088, 87.11149381087738, 86.71287263887949, 86.4328408956786, 86.2040750436016, 85.9011472801594, 85.67096504934824, 85.84712042760476, 86.07353615109348, 86.34715521531476, 86.75149404340024, 86.98335339190957, 87.24545887028665, 87.58272660336898], "in_lower_bb": [null, 78.36924314830142, 78.97700481420422, 78.96771944700473, 78.98853540734123, 79.08407921355852, 79.19183884984093, 79.27526980783294, 79.34280945744636, 79.1499063135516, 78.92315290001709, 78.79059401531481, 78.74700018822438, 78.78060630260102, 78.82301337199111, 78.84359761972675, 78.88305447786739, 78.89737663716357, 78.92754753155837, 78.92895404576657, 78.87897858869569, 78.8889881502919, 78.88882496214659, 78.88086544013487, 78.89231480715844, 78.89773086817378, 78.86980203359126, 78.79481603490753, 78.68920393965632, 78.79007279373415, 78.9447848801016, 79.12578277900157, 79.27262079710466, 79.33473799112771, 79.40567121095147, 79.4080156020853, 79.40627966838589, 79.3935265328487, 79.32496279562977, 79.26711719063175, 79.25416539424016, 79.24450538474707, 79.23997542003035, 79.38495376412475, 79.57459671875459, 79.63909764698991, 79.68476822613951, 79.70885085911752, 79.69296370896994, 79.7467413371007, 79.74542914002132, 79.8915367063873, 80.13800211669813, 80.46780369605852, 80.64476019851368, 80.88953932224717, 81.26600686200977, 81.58477823674508, 81.79079101878338, 81.88993137539453, 81.87272051701635, 81.81979408562373, 81.82606607165486, 81.76316267570598, 81.80477400194147, 81.83064146502555, 81.90346874680299, 82.02437202945725, 82.07889752164427, 82.09158919215254, 81.98655626716929, 81.90893069785918, 81.88992743639847, 81.7852211702459, 81.7280169839888, 81.66711391441251, 81.64725715681497, 81.65882918477405, 81.65282255264262, 81.89477874614407, 82.04769492701713, 82.22979772071737, 82.30160914333132, 82.59292948820527, 82.8787488123795, 82.63574293080036, 82.29924043429604, 82.2904277498443, 82.22177025425219, 82.25286887155872, 82.25785555261905, 82.13951664749453, 82.09913896841351, 82.12259429005844, 82.12940027987733, 82.12578680518241, 82.07488791607577, 82.00580282774334, 81.9533417119782, 81.90907700930507, 81.83986935683636, 81.89264948465423, 81.98732035608106, 82.000536210452, 81.877700624631, 82.22429862610674, 82.75397917347667, 82.99740318796765, 83.34825704206344, 83.48820646311354, 83.5512476098399, 83.45075521036422, 83.42044327389152, 83.42936569379937, 83.40986750465714, 83.52354662745057, 83.77700118279347, 84.09831229597629, 84.01028570691062, 83.72606427315995, 83.51372536453378, 83.31935505982376, 83.1317827236293, 83.03643564891199, 83.13132618912262, 83.2129473611205, 83.28797910432141, 83.3737449563984, 83.5331727198406, 83.66403495065177, 83.54587957239524, 83.45146384890653, 83.29934478468525, 83.10450595659975, 83.07664660809043, 83.01754112971335, 82.91777339663103], "out_sma_10": [87.11, 87.64574999999999, 87.93383333333334, 87.955375, 87.8043, 87.77608333333335, 87.8395, 88.0095625, 88.23627777777777, 88.50065, 88.84665, 89.08449999999999, 89.2615, 89.5675, 89.92549999999999, 90.14599999999999, 90.058, 89.9804, 89.78540000000001, 89.4234, 89.2834, 89.11240000000001, 89.0954, 89.0004, 88.94539999999999, 88.97540000000001, 89.1934, 89.333, 89.61949999999999, 89.9425, 90.08449999999999, 90.18696, 90.14946], "out_sma_50": [87.11, 87.64574999999999, 87.93383333333334, 87.955375, 87.8043, 87.77608333333335, 87.8395, 88.0095625, 88.23627777777777, 88.50065, 88.68877272727273, 88.84470833333334, 88.95511538461538, 89.10689285714285, 89.21843333333332, 89.25728125, 89.1445, 89.10447222222223, 89.0516052631579, 88.96202500000001, 88.97192857142856, 88.96638636363637, 89.01610869565218, 89.06252083333334, 89.10922000000001, 89.14886538461539, 89.1626111111111, 89.18608928571429, 89.24743103448276, 89.28885, 89.33082258064516, 89.347815625, 89.35954848484849], "out_sma_200": [87.11, 87.64574999999999, 87.93383333333334, 87.955375, 87.8043, 87.77608333333335, 87.8395, 88.0095625, 88.23627777777777, 88.50065, 88.68877272727273, 88.84470833333334, 88.95511538461538, 89.10689285714285, 89.21843333333332, 89.25728125, 89.1445, 89.10447222222223, 89.0516052631579, 88.96202500000001, 88.97192857142856, 88.96638636363637, 89.01610869565218, 89.06252083333334, 89.10922000000001, 89.14886538461539, 89.1626111111111, 89.18608928571429, 89.24743103448276, 89.28885, 89.33082258064516, 89.347815625, 89.35954848484849], "out_ema_10": [87.11, 87.30481818181818, 87.52394214876033, 87.61413448534935, 87.53883730619492, 87.55632143234129, 87.67699026282469, 87.95390112412929, 88.33501001065123, 88.7977354632601, 89.11996537903099, 89.3817898555708, 89.54510079092157, 89.82417337439037, 89.99796003359211, 89.96924002748446, 89.49119638612363, 89.2971606795557, 89.07949510145465, 88.74867781028107, 88.82528184477542, 88.82977605481625, 89.06254404484966, 89.25662694578608, 89.43360386473407, 89.5620395256915, 89.55439597556577, 89.60268761637198, 89.8503807770316, 89.96667518120768, 90.08000696644264, 90.04266024527124, 89.98672201885827], "out_ema_50": [87.11, 87.15201960784314, 87.2052737408689, 87.2372237902466, 87.23576403376634, 87.25142034616766, 87.28940386200422, 87.36432920074915, 87.46964962424919, 87.60338885467078, 87.71972654664448, 87.83110981932509, 87.92714472837118, 88.05078611157231, 88.15781410719693, 88.2237821814245, 88.18912405666275, 88.1983348779701, 88.19447860824577, 88.15783238831457, 88.19752523583165, 88.22311248148532, 88.29710807044668, 88.36898618533112, 88.4419671192397, 88.5085566439754, 88.5482210893097, 88.59809477208186, 88.6909145849414, 88.76146695415939, 88.83317413242764, 88.87401436252853, 88.90777850517446], "out_ema_200": [87.11, 87.1206616915423, 87.13448595331799, 87.14329703835962, 87.14386124693317, 87.14874819970001, 87.15940742159356, 87.1797118253588, 87.2082719066985, 87.24480651459206, 87.27789301693443, 87.31055079786046, 87.3400975560907, 87.3773105157316, 87.41116812254025, 87.43533560390802, 87.43438699093382, 87.44423388654643, 87.4507589225012, 87.44886082376983, 87.4659865867174, 87.47975786446152, 87.50592942799922, 87.5320395829445, 87.55888496022865, 87.5845676969428, 87.60382572980905, 87.62587721508457, 87.65910231742204, 87.6872704535671, 87.71615333462613, 87.73763041587362, 87.7575047400938], "out_macd": [0.0, 0.08547578347578622, 0.17767503510523852, 0.2087978101983481, 0.16538918316075524, 0.1641956527676598, 0.20805604174437065, 0.31822522351536975, 0.4687198790508802, 0.647498086333087, 0.7554582420518159, 0.8306354781043837, 0.8577329083096004, 0.9330060184896638, 0.957416506311759, 0.8906450479807972, 0.62875122680434, 0.5028714383976762, 0.3726707900631112, 0.19940622752109505, 0.21374987535828893, 0.19702481454289966, 0.2821886578978763, 0.34729208322842453, 0.4023185038352466, 0.43366605839800343, 0.40382535546685006, 0.39977551293711144, 0.48338574442594506, 0.5054919287043731, 0.5250282049486685, 0.4772822310095961, 0.42329912058997365], "out_signal": [0.0, 0.017095156695157245, 0.049211132377173505, 0.08112846794140843, 0.0979806109852778, 0.1112236193417542, 0.1305901038222775, 0.168117127760896, 0.22823767801889283, 0.3120897596817317, 0.40076345615574854, 0.4867378605454756, 0.5609368700983005, 0.6353506997765732, 0.6997638610836104, 0.7379400984630478, 0.7161023241313063, 0.6734561469845802, 0.6132990756002864, 0.5305205059844482, 0.4671663798592164, 0.41313806679595305, 0.3869481850163377, 0.3790169646587551, 0.3836772724940535, 0.39367502967484347, 0.3957050948332448, 0.39651917845401813, 0.4138924916484035, 0.4322123790595974, 0.4507755442374117, 0.4560768815918486, 0.44952132939147366], "out_upper_bb": [null, 89.16107983208278, 89.3980793281489, 89.15402795922827, 89.04286764046216, 88.89248297802456, 88.91245402200343, 89.392403409918, 90.11340624375387, 90.93535856344016, 91.31407123843813, 91.57102327740023, 91.68408204356177, 91.9642397755425, 92.10421475428741, 92.06247970925978, 92.01543203507154, 91.910318355948, 91.81707264537474, 91.77045221437126, 91.73515522499298, 91.73857969976457, 91.8403770008576, 91.91968215434986, 91.91023938816811, 91.90176526359713, 91.88063452816614, 91.90402721717436, 92.01965707340814, 91.96472617565561, 91.967379966197, 91.89805457602273, 91.85176877673936], "out_lower_bb": [null, 86.13042016791721, 86.46958733851778, 86.75672204077173, 86.56573235953783, 86.65968368864213, 86.76654597799657, 86.626721590082, 86.35914931180167, 86.06594143655983, 86.06347421610734, 86.11839338926646, 86.22614872566899, 86.24954593874321, 86.33265191237923, 86.45208279074023, 86.27356796492845, 86.29862608849646, 86.28613788094106, 86.15359778562876, 86.39489477500703, 86.45832030023543, 86.5165229991424, 86.64821784565015, 86.96066061183187, 87.21963473640287, 87.37076547183385, 87.40937278282561, 87.38524292659186, 87.4011738243444, 87.40052003380302, 87.40130542397728, 87.39309122326063], "overall_sma_10": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.11488, 79.93088, 79.82488, 79.82288, 79.83626, 79.90426, 79.91238, 79.94438, 79.95488, 80.12087999999999, 80.14088, 80.20588000000001, 80.28938000000001, 80.28338, 80.28399999999999, 80.272, 80.31899999999999, 80.3775, 80.483, 80.46149999999999, 80.6505, 80.7165, 80.732, 80.78399999999999, 80.873, 80.902, 80.8525, 80.8375, 80.8524, 80.95840000000001, 81.1424, 81.3904, 81.6464, 81.9064, 82.0514, 82.24940000000001, 82.4759, 82.5984, 82.7075, 82.863, 82.937, 83.02950000000001, 83.1015, 83.1905, 83.4075, 83.56049999999999, 83.78150000000001, 83.936, 84.043, 83.93199999999999, 83.84200000000001, 83.7095, 83.64349999999999, 83.5115, 83.31800000000001, 83.19000000000001, 83.064, 83.0265, 83.0045, 83.1695, 83.4, 83.661, 83.851, 84.18299999999999, 84.4755, 84.725, 84.887, 84.973, 85.115, 85.21448000000001, 85.12621, 84.97721, 84.83121, 84.67221, 84.52371, 84.18521, 83.86621, 83.77321, 83.57821, 83.52923, 83.5955, 83.8765, 84.1285, 84.2015, 84.271, 84.4635, 84.6185, 84.6115, 84.8725, 85.003, 85.133, 85.05199999999999, 85.04499999999999, 85.17699999999999, 85.493, 85.8095, 86.1055, 86.38550000000001, 86.441, 86.47432, 86.41482, 86.32282000000001, 86.27032, 86.14581999999999, 85.81682, 85.56981999999999, 85.40531999999999, 85.26632, 85.11681999999999, 84.89349999999999, 84.73299999999999, 84.65799999999999, 84.5195, 84.465, 84.426, 84.35600000000001, 84.3155, 84.3115, 84.31750000000001, 84.4415, 84.66, 84.867, 85.127, 85.39099999999999, 85.63399999999999, 85.907, 86.185, 86.40700000000001, 86.72214999999998, 87.05915, 87.23415, 87.34414999999998, 87.44964999999999, 87.56564999999999, 87.82865000000001, 88.14765, 88.50065, 88.84665, 89.0845, 89.2615, 89.5675, 89.9255, 90.14599999999999, 90.058, 89.9804, 89.78540000000001, 89.4234, 89.2834, 89.11240000000001, 89.09540000000001, 89.0004, 88.9454, 88.97540000000001, 89.1934, 89.333, 89.61949999999999, 89.9425, 90.0845, 90.18696, 90.14946], "overall_sma_50": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.0717090909091, 79.99823333333333, 79.95144615384615, 79.94062857142856, 79.94084, 79.9882875, 80.0178, 80.06292222222221, 80.09566315789475, 80.14338000000001, 80.10464761904761, 80.09261818181818, 80.09837391304347, 80.08344166666667, 80.078104, 80.0974076923077, 80.12935555555556, 80.17527142857143, 80.22922758620689, 80.24942, 80.28072903225807, 80.28758125, 80.29038181818181, 80.28948823529412, 80.30521714285715, 80.32090555555556, 80.32480000000001, 80.34954210526315, 80.38901538461539, 80.426665, 80.49089268292683, 80.55015714285715, 80.60573488372093, 80.65696818181817, 80.69325777777777, 80.74014347826088, 80.78248085106384, 80.81805416666667, 80.86217551020408, 80.91393199999999, 80.99713200000001, 81.054632, 81.118832, 81.19743199999999, 81.290432, 81.377632, 81.468256, 81.538756, 81.608156, 81.66715599999999, 81.74255600000001, 81.810356, 81.882556, 81.935156, 81.98678, 82.03478, 82.09858, 82.15518, 82.21808000000001, 82.27688, 82.39438, 82.50137999999998, 82.59487999999999, 82.71508, 82.82508, 82.92538, 83.01218, 83.07428, 83.14448, 83.22747600000001, 83.28952199999999, 83.353522, 83.414722, 83.492722, 83.555222, 83.582022, 83.61492199999999, 83.661422, 83.689642, 83.741642, 83.78014200000001, 83.850742, 83.911142, 83.951742, 83.99914199999999, 84.024842, 84.043442, 84.06404200000001, 84.122642, 84.16964200000001, 84.219342, 84.255242, 84.29984200000001, 84.349042, 84.416242, 84.474642, 84.50824200000001, 84.553942, 84.602242, 84.67810600000001, 84.733906, 84.77790599999999, 84.825206, 84.875906, 84.916006, 84.95060600000001, 84.97650599999999, 85.001906, 85.02470600000001, 85.022906, 85.000506, 84.97730599999998, 84.95890600000001, 84.93230600000001, 84.906106, 84.876806, 84.862206, 84.86960599999999, 84.865206, 84.86831000000001, 84.907264, 84.95526399999999, 85.018064, 85.076064, 85.128164, 85.221164, 85.325964, 85.396364, 85.493994, 85.57429400000001, 85.63499399999999, 85.648794, 85.682294, 85.748894, 85.839694, 85.957994, 86.102394, 86.243394, 86.336394, 86.42599399999999, 86.52189399999999, 86.623494, 86.70249399999999, 86.72509400000001, 86.737174, 86.753174, 86.76597399999999, 86.82297399999999, 86.870674, 86.95020999999998, 87.03901, 87.14801000000001, 87.24350999999999, 87.33461000000001, 87.44040999999999, 87.56311, 87.67341, 87.78661, 87.884702, 88.001402], "overall_sma_200": [79.64, 80.33500000000001, 80.37333333333333, 80.235, 80.15, 80.12833333333333, 80.1684, 80.2111, 80.25208888888889, 80.16588, 80.0717090909091, 79.99823333333333, 79.95144615384615, 79.94062857142856, 79.94084, 79.9882875, 80.0178, 80.06292222222221, 80.09566315789475, 80.14338000000001, 80.10464761904761, 80.09261818181818, 80.09837391304347, 80.08344166666667, 80.078104, 80.0974076923077, 80.12935555555556, 80.17527142857143, 80.22922758620689, 80.24942, 80.28072903225807, 80.28758125, 80.29038181818181, 80.28948823529412, 80.30521714285715, 80.32090555555556, 80.32480000000001, 80.34954210526315, 80.38901538461539, 80.426665, 80.49089268292683, 80.55015714285715, 80.60573488372093, 80.65696818181817, 80.69325777777777, 80.74014347826088, 80.78248085106384, 80.81805416666667, 80.86217551020408, 80.91393199999999, 80.97052156862746, 81.02695384615384, 81.07663396226415, 81.12614074074074, 81.18675636363636, 81.24377857142858, 81.3086245614035, 81.35563103448276, 81.40129830508474, 81.41694333333334, 81.4412557377049, 81.45962258064517, 81.48407301587302, 81.498853125, 81.51464, 81.5386606060606, 81.5706208955224, 81.60134705882354, 81.6336463768116, 81.66730857142856, 81.7171352112676, 81.76536944444445, 81.80830958904109, 81.86157567567567, 81.90942133333333, 81.95791578947369, 82.00131948051948, 82.03361025641026, 82.07432405063291, 82.110705, 82.13800864197532, 82.15705731707317, 82.17251445783133, 82.196175, 82.21698470588235, 82.2169034883721, 82.21567471264368, 82.23129204545454, 82.2433, 82.26831888888888, 82.29817252747253, 82.34395326086955, 82.38283548387096, 82.4095074468085, 82.43319684210526, 82.45092395833333, 82.46338865979381, 82.47417040816327, 82.50887575757577, 82.541787, 82.57884851485149, 82.60944803921568, 82.64129805825243, 82.6756125, 82.72460666666666, 82.76777075471698, 82.80377289719625, 82.83633055555556, 82.86962110091743, 82.89929, 82.92443153153152, 82.94099910714286, 82.96245044247787, 82.98001666666667, 82.99349478260869, 83.00932672413792, 83.02612735042734, 83.04226186440678, 83.0584613445378, 83.06547416666668, 83.0739, 83.0817368852459, 83.08903983739837, 83.09977338709677, 83.1080952, 83.11620555555557, 83.12765275590552, 83.14142109375, 83.15606124031008, 83.17132230769231, 83.19497633587787, 83.2169840909091, 83.24226992481204, 83.27076044776119, 83.29519925925926, 83.32141102941176, 83.35081678832117, 83.37805724637681, 83.4126143884892, 83.44902428571429, 83.4814425531915, 83.50762957746478, 83.5364923076923, 83.56901666666666, 83.60785103448276, 83.65197534246575, 83.70114557823129, 83.74755675675675, 83.793277852349, 83.83652266666667, 83.88449271523179, 83.92985789473684, 83.96848627450981, 83.99037922077922, 84.01898322580645, 84.04514358974359, 84.0656203821656, 84.09792658227849, 84.12781383647798, 84.16520249999999, 84.20225093167703, 84.23945925925926, 84.27565889570552, 84.30763658536586, 84.34104484848484, 84.38094819277109, 84.41752934131736, 84.45427023809523, 84.48634319526627, 84.51721764705883], "overall_ema_10": [79.64, 79.89272727272727, 79.99404958677685, 79.96240420736288, 79.93469435147873, 79.95020446939168, 80.03358547495682, 80.12020629769194, 80.20380515265704, 80.05584057944667, 79.88750592863818, 79.76068666888577, 79.69328909272471, 79.71269107586568, 79.75471088025373, 79.9265816292985, 80.0290213330624, 80.17465381796015, 80.26744403287648, 80.40972693598984, 80.21341294762804, 80.14551968442294, 80.1599706508915, 80.0836123507294, 80.05931919605132, 80.1539884331329, 80.30053599074509, 80.5031658106096, 80.72804475413513, 80.74749116247419, 80.83340186020615, 80.77278334016867, 80.70136818741072, 80.62111942606332, 80.6609158940518, 80.69893118604237, 80.65639824312557, 80.76705310801182, 80.97104345200967, 81.13903555164427, 81.48830181498168, 81.7595196668032, 81.97415245465716, 82.13521564471948, 82.16335825477049, 82.28820220844857, 82.36852907963974, 82.39061470152342, 82.4977756648828, 82.67090736217682, 82.87619693269012, 83.06325203583737, 83.17175166568512, 83.27688772646965, 83.49199904892971, 83.65345376730613, 83.88737126415955, 83.91421285249417, 83.93890142476795, 83.64819207481013, 83.51215715211738, 83.34267403355058, 83.28036966381411, 83.12575699766609, 83.01652845263588, 83.03170509761117, 83.1495768980455, 83.24238109840084, 83.34922089869158, 83.46572618983856, 83.7819577916861, 84.03796546592498, 84.19469901757498, 84.47748101437952, 84.65430264812869, 84.82533853028711, 84.91164061568945, 84.84043323101864, 84.91489991628796, 84.92760902241741, 84.81755283652333, 84.6143614117009, 84.400841155028, 84.3570518541138, 84.28576969882037, 83.90835702630758, 83.58138302152437, 83.58294974488358, 83.53150433672292, 83.70668536640966, 83.93910620888063, 84.4065414436296, 84.68898845387876, 84.72553600771899, 84.7136203699519, 84.60841666632427, 84.43597727244713, 84.26943595018402, 84.56772032287783, 84.79177117326367, 85.06326732357935, 85.17903690111036, 85.3083029190903, 85.47224784289205, 85.89911187145712, 86.15381880391946, 86.23857902138865, 86.2533828356816, 86.29185868373949, 86.26301165033232, 86.15882771390825, 85.90813176592494, 85.80938053575676, 85.65585680198281, 85.45115556525866, 85.33821818975707, 85.27217851889215, 85.20996424272992, 85.16633438041539, 84.9360917657944, 84.78134780837722, 84.644739115945, 84.52387745850045, 84.50499064786399, 84.43862871188871, 84.38251440063621, 84.41660269142962, 84.5026749293515, 84.59855221492396, 84.69699726675596, 84.98299776370942, 85.18608907939861, 85.43952742859886, 85.73415880521725, 85.88612993154138, 86.06319721671566, 86.29716135913098, 86.44495020292536, 86.7606865296662, 87.07874352427234, 87.24988106531373, 87.24081178071123, 87.31248236603646, 87.47748557221163, 87.79067001362769, 88.2014572838772, 88.68846505044499, 89.03056231400045, 89.30864189327309, 89.48525245813252, 89.77520655665388, 89.95789627362589, 89.9364605875121, 89.46437684432807, 89.2752174180866, 89.06154152388903, 88.73398851954556, 88.81326333417364, 88.81994272796025, 89.05449859560383, 89.25004430549404, 89.42821806813149, 89.55763296483485, 89.55079060759215, 89.59973776984812, 89.84796726623935, 89.96470049055947, 90.07839131045773, 90.04133834491995, 89.98564046402541], "overall_ema_50": [79.64, 79.69450980392156, 79.72413687043445, 79.72789620884878, 79.73111596536451, 79.74244475103649, 79.76857632942722, 79.7976517674889, 79.82833209033247, 79.81114259659394, 79.78443112221771, 79.76112009781703, 79.74656636849087, 79.74866180502065, 79.75631428325512, 79.79332156626474, 79.82064228915632, 79.86022494448353, 79.89256906430771, 79.93795851276623, 79.91411700246167, 79.91121045334552, 79.92351592576334, 79.91631922279223, 79.91764003758469, 79.94361493807156, 79.98347317579424, 80.03961148262584, 80.10629338526797, 80.13487011525747, 80.17742422838464, 80.19007425864406, 80.19752232693253, 80.1999724317587, 80.22507155208189, 80.25036286376495, 80.2587800063624, 80.29823961395603, 80.36062237419304, 80.42079404579333, 80.5242923185073, 80.62059458052663, 80.7115516558001, 80.79580453204323, 80.85440043274743, 80.93265923930635, 81.00314319070611, 81.0614513008745, 81.13668850476176, 81.22740660261424, 81.32829261819799, 81.42933996650396, 81.51681683056263, 81.6043926411288, 81.71637724343748, 81.82083303781248, 81.94315331083943, 82.02518651433593, 82.10459096475412, 82.11382269162652, 82.14465317430783, 82.16172559884478, 82.19459910477244, 82.20383051242842, 82.21642539429398, 82.25107537883147, 82.30711163848514, 82.36016608403474, 82.41780662975887, 82.47946127172912, 82.58634514342603, 82.68844925544855, 82.77517673562704, 82.89183647148481, 82.99215660985794, 83.09422889966744, 83.18072972713146, 83.23325012998906, 83.31233836018556, 83.37792509115867, 83.41495940130932, 83.42613746400308, 83.42668109286569, 83.45543869706704, 83.4754214932605, 83.42579712097577, 83.37419723387869, 83.38266008745208, 83.37941851539514, 83.42316680890906, 83.48441516934399, 83.60306555485991, 83.69549435663012, 83.74233771519364, 83.77832447146055, 83.79231174708954, 83.78712305112525, 83.77664763735564, 83.86030851432209, 83.93637484709376, 84.02847779426656, 84.09402768468749, 84.1644579715625, 84.24467530601102, 84.38488411754, 84.49920238744039, 84.58237092126626, 84.65051323807936, 84.72166958168408, 84.7770237157357, 84.81282670727548, 84.81153938542154, 84.83324372324815, 84.83841063606194, 84.8263161013144, 84.82646056792953, 84.83228564369699, 84.83611757923829, 84.84136787024855, 84.80445148317999, 84.77623769952588, 84.74697347601506, 84.71689608479879, 84.7052531010812, 84.68308631280351, 84.66139665347788, 84.65781247098855, 84.66691786428312, 84.68115637940927, 84.69915024688342, 84.76075219798602, 84.81327171963363, 84.88255518160878, 84.96794517448686, 85.03077085391874, 85.10250533023566, 85.19064237610877, 85.26591130253588, 85.38024811420114, 85.50298348227169, 85.60169001237868, 85.66436883542266, 85.74164848893551, 85.83883874427137, 85.97064898959407, 86.13062353902176, 86.31687359631502, 86.48366286704776, 86.64351922520274, 86.78612631441048, 86.95451351776694, 87.10453259550158, 87.21180582705054, 87.21683304951915, 87.26417292993017, 87.29695046208977, 87.29550142436076, 87.36901117242505, 87.42708916566329, 87.53230135524512, 87.63417189033355, 87.73596907110478, 87.83024479380654, 87.89650970385335, 87.9719406958591, 88.0893155705313, 88.18346005796144, 88.27783417333549, 88.34045244104783, 88.39514058061458], "overall_ema_200": [79.64, 79.65383084577114, 79.66175292690775, 79.66332752464997, 79.6647869522654, 79.66832141045182, 79.67568935661647, 79.6839909550581, 79.6929064679431, 79.6898924732372, 79.68432140385174, 79.67940278291789, 79.67652315323711, 79.67775177857804, 79.68039902456233, 79.69054430790003, 79.698499090906, 79.70975780641938, 79.71946170884307, 79.73270089581976, 79.72869392173202, 79.72980144489887, 79.73472879370586, 79.73478124351973, 79.73692272368372, 79.74531155230379, 79.75739800451967, 79.77389155671351, 79.79345482480592, 79.80381845838994, 79.81790981701293, 79.82469678400783, 79.83022218914209, 79.83449858527004, 79.84450357447135, 79.85470751900398, 79.86078008100394, 79.87475241850639, 79.89479468299886, 79.91469722346655, 79.94599376850668, 79.97618288523796, 80.00567360279778, 80.0340748604814, 80.05652187679502, 80.08431767901597, 80.1106428762397, 80.134318071501, 80.16263331457064, 80.19534343084356, 80.23121066038742, 80.26776577819452, 80.30151935254085, 80.33583259281407, 80.37686908442787, 80.41670123284153, 80.46170918077347, 80.49726431330309, 80.53261491715082, 80.55059884832345, 80.57397597421077, 80.59393641227832, 80.61787734349943, 80.6359084147084, 80.65470534590533, 80.67903663599583, 80.70889696797597, 80.73826117724985, 80.76902474762548, 80.80107425262425, 80.84489440931456, 80.88812929081392, 80.92804840234811, 80.97602802023519, 81.02054515436221, 81.0660621180004, 81.10819085314469, 81.14213920286466, 81.18301343965207, 81.22084216164559, 81.25170243864414, 81.27606360840889, 81.29759531379786, 81.32607695246654, 81.35233489323802, 81.36086887439983, 81.36832291545058, 81.39042915509783, 81.40942986002224, 81.44013205046978, 81.47540436837556, 81.5254998472972, 81.5696242269261, 81.6026627918323, 81.63308405758522, 81.6579787435794, 81.67789935309604, 81.69622871276673, 81.73815678527652, 81.77857313567178, 81.82341320397356, 81.8619862069191, 81.90206594615374, 81.9449309616149, 82.00338936000679, 82.05609195343958, 82.10150397380337, 82.14347905864116, 82.1864792670129, 82.22575012007745, 82.26022026813638, 82.28529270327931, 82.31593655697803, 82.34229539720711, 82.36406360221002, 82.38860028278505, 82.41433560335436, 82.43936708988815, 82.46454751685445, 82.47883062613948, 82.49481241095403, 82.51008790935249, 82.5247139003042, 82.5435724684604, 82.55945731952049, 82.57508460987353, 82.5949345142529, 82.6177709867479, 82.64177326548672, 82.66663124294458, 82.70248565843767, 82.73629177128903, 82.77453762431104, 82.81717904098456, 82.85452054306431, 82.89437606004874, 82.93871062661542, 82.98021599351478, 83.03197006323104, 83.0864778237959, 83.13556759669346, 83.1760097101592, 83.2203777727447, 83.27012525759302, 83.32912898637319, 83.39600332481724, 83.47047095342603, 83.54111303349144, 83.61095270479998, 83.67731138435421, 83.75096997754473, 83.8209105747831, 83.88080201184994, 83.91522189232904, 83.96008535608698, 84.00127853662343, 84.03370362581126, 84.08481105242011, 84.13222586781892, 84.1917062074426, 84.25079370786607, 84.31028829783756, 84.36829537945111, 84.41955612194414, 84.4732918819248, 84.5378859925524, 84.59711100755189, 84.65674174379515, 84.70866073141907, 84.75867405747461], "overall_macd": [0.0, 0.11088319088318599, 0.1502260533599582, 0.12908184529065636, 0.11024713132989916, 0.11098634824007547, 0.1413160897139818, 0.171541202381988, 0.19885100629700503, 0.12305269305325339, 0.041523499565371935, -0.01803952666661246, -0.04854572070401275, -0.039186804685414245, -0.019936522281270186, 0.05569645136620238, 0.09756620050464448, 0.15638077660452154, 0.1891115040149174, 0.24171692857842686, 0.1429694187227284, 0.10465761563096976, 0.10416081701913527, 0.0638951107902841, 0.04837189239684392, 0.08591499032337424, 0.1446634004900602, 0.22533906770907208, 0.3119044586332649, 0.30397814715070126, 0.32501618633503426, 0.28035919496849715, 0.23260389751645505, 0.18296537219059417, 0.18825752047158062, 0.19265156803676575, 0.16159104612303565, 0.19923204979606624, 0.27623019170746943, 0.3338870813336854, 0.46818935005697426, 0.5616946677170205, 0.6253618577046183, 0.6617351620230494, 0.637221538203903, 0.6554262883375657, 0.6526473741877226, 0.6238872861878519, 0.6333329461744199, 0.6710088000536416, 0.7208003231777838, 0.7599725954467971, 0.7624583062507639, 0.7628963041028669, 0.8111836664758414, 0.8333896208537936, 0.8859624954137075, 0.8448618986111853, 0.8042291017019636, 0.626819028890452, 0.5253516609738398, 0.4143404563557169, 0.3561483107847465, 0.26102741826294107, 0.19110617861464618, 0.1800156782792044, 0.21554288538644073, 0.2393258210358482, 0.2687930689544942, 0.30158030799098867, 0.4207545800795174, 0.5081332310881379, 0.5476676929200863, 0.6402070269147089, 0.6814819236123242, 0.717620581439661, 0.7142235688378236, 0.6412005695761138, 0.634915307253408, 0.6015998987982698, 0.515793240905495, 0.39304565149201665, 0.27165599424220943, 0.23089024005228964, 0.18076447548695285, -0.0005678412008478517, -0.15060805693971702, -0.1483819233227024, -0.1680807425877333, -0.08627120505934727, 0.017896053175803672, 0.22095705546061595, 0.3336577603223816, 0.3327975403670962, 0.3099834359535123, 0.24669622097472654, 0.15640912979789334, 0.07272084890666974, 0.19697965050009714, 0.28331370131544986, 0.3864151519392749, 0.41612238360249876, 0.44981183993577645, 0.49660771780445145, 0.6560448561026533, 0.7320022168080556, 0.7289260496477965, 0.6942774736715762, 0.6707861110272688, 0.6182685350406842, 0.5347215050222474, 0.3905781452639445, 0.31986094721668223, 0.2289017641629414, 0.12032802514178798, 0.057823494283127275, 0.019760702365005045, -0.013875510133402713, -0.03687965941128368, -0.13983869762714107, -0.2041531726096366, -0.2566029387912465, -0.2987604144174014, -0.29328538347586175, -0.3079897280832, -0.3167980923415712, -0.2849892826597653, -0.23129304393287953, -0.1754194318940705, -0.1208697993064618, 0.013388400576218373, 0.104862620990545, 0.21362604016428577, 0.33469565871733664, 0.3866482583390507, 0.44607951720688277, 0.5266472611380095, 0.5646231601024283, 0.6734176888055856, 0.7771864199683876, 0.8105415635293554, 0.7620244644557062, 0.7500293074668889, 0.7787507165785712, 0.8705552312207487, 1.000367255727042, 1.1568824628960641, 1.2415951469983355, 1.2930185303035415, 1.2962360695848076, 1.347802676490815, 1.3489126656451873, 1.2594243361719037, 0.9755297836082519, 0.8284610625557036, 0.677948975548091, 0.4852919389974204, 0.48118409624122194, 0.44695505594800977, 0.5155567473883877, 0.5650246623643227, 0.6053197562928858, 0.6228122685583628, 0.5799609631417582, 0.5637103852439367, 0.6358934323582588, 0.6473087150562833, 0.6568527830954025, 0.5997758816092897, 0.5370862763810322], "overall_signal": [0.0, 0.0221766381766372, 0.0477865212133014, 0.0640455860287724, 0.07328589508899776, 0.0808259857192133, 0.09292400651816701, 0.10864744569093121, 0.12668815781214599, 0.12596106486036748, 0.10907355180136838, 0.08365093610777222, 0.05721160474541523, 0.03793192285924934, 0.026358233831145432, 0.03222587733815682, 0.04529394197145436, 0.0675113088980678, 0.09183134792143774, 0.12180846405283557, 0.12604065498681416, 0.12176404711564529, 0.11824340109634329, 0.10737374303513146, 0.09557337290747395, 0.09364169639065402, 0.10384603721053526, 0.12814464331024264, 0.1648966063748471, 0.19271291453001793, 0.21917356889102121, 0.23141069410651643, 0.23164933478850416, 0.22191254226892215, 0.21518153790945388, 0.21067554393491628, 0.20085864437254017, 0.2005333254572454, 0.21567269870729022, 0.23931557523256927, 0.2850903301974503, 0.3404111977013643, 0.3974013297020151, 0.450268096166222, 0.4876587845737582, 0.5212122853265198, 0.5474993030987603, 0.5627768997165786, 0.5768881090081469, 0.5957122472172459, 0.6207298624093536, 0.6485784090168423, 0.6713543884636266, 0.6896627715914747, 0.7139669505683481, 0.7378514846254373, 0.7674736867830914, 0.7829513291487102, 0.787206883659361, 0.7551293127055791, 0.7091737823592312, 0.6502071171585284, 0.591395355883772, 0.5253217683596059, 0.458478650410614, 0.4027860559843321, 0.3653374218647539, 0.34013510169897276, 0.3258666951500771, 0.3210094177182594, 0.340958450190511, 0.3743934063700364, 0.4090482636800464, 0.4552800163269789, 0.500520397784048, 0.5439404345151706, 0.5779970613797012, 0.5906377630189837, 0.5994932718658686, 0.599914597252349, 0.5830903259829782, 0.5450813910847858, 0.49039631171627057, 0.4384950973834744, 0.38694897300417014, 0.3094456101631666, 0.21743487674258988, 0.14427151672953142, 0.0818010648660785, 0.04818661088099334, 0.04212849933995541, 0.07789421056408752, 0.12904692051574634, 0.16979704448601635, 0.19783432277951557, 0.20760670241855778, 0.19736718789442492, 0.1724379200968739, 0.17734626617751856, 0.19853975320510484, 0.23611483295193886, 0.27211634308205085, 0.30765544245279597, 0.34544589752312704, 0.4075656892390323, 0.472452994752837, 0.5237476057318289, 0.5578535793197783, 0.5804400856612765, 0.588005775537158, 0.5773489214341759, 0.5399947662001297, 0.4959680024034402, 0.44255475475534045, 0.37810940883262995, 0.31405222592272947, 0.2551939212111846, 0.20138003494226717, 0.153728096071557, 0.09501473733181738, 0.03518115534352659, -0.023175663483428033, -0.07829261367022272, -0.12129116763135053, -0.15863087972172044, -0.19026432224569062, -0.2092093143285056, -0.2136260602493804, -0.20598473457831845, -0.18896174752394715, -0.14849171790391408, -0.09782085012502226, -0.035531472067160653, 0.0385139540897388, 0.10814081493960118, 0.1757285553930575, 0.24591229654204794, 0.309654469254124, 0.38240711316441633, 0.4613629745252106, 0.5311986923260396, 0.5773638467519728, 0.6118969388949561, 0.6452676944316791, 0.6903252017894931, 0.7523336125770029, 0.8332433826408152, 0.9149137355123194, 0.9905346944705637, 1.0516749694934127, 1.1109005108928933, 1.1585029418433521, 1.1786872207090626, 1.1380557332889005, 1.0761367991422612, 0.9964992344234272, 0.8942577753382259, 0.8116430395188252, 0.7387054428046622, 0.6940757037214074, 0.6682654954499905, 0.6556763476185695, 0.6491035318065281, 0.6352750180735742, 0.6209620915076468, 0.6239483596777693, 0.6286204307534721, 0.6342669012218581, 0.6273686972993444, 0.6093122131156821], "overall_upper_bb": [null, 82.3007568516986, 81.76966185246245, 81.50228055299527, 81.31146459265878, 81.17258745310814, 81.14496115015908, 81.14693019216706, 81.16136832033142, 81.1818536864484, 81.2202652818011, 81.20587265135185, 81.15589211946792, 81.10065084025611, 81.05866662800888, 81.13297738027325, 81.1525455221326, 81.22846780728085, 81.26377878423112, 81.35780595423344, 81.3767814113043, 81.24777184970809, 81.22543503785342, 81.22539455986512, 81.22794519284156, 81.27852913182623, 81.36157796640875, 81.5270639650925, 81.74867606034368, 81.79230720626585, 81.84659511989838, 81.79659722099841, 81.74875920289533, 81.7326420088723, 81.75132878904851, 81.7659843979147, 81.76522033161409, 81.8214734671513, 82.01043720437022, 82.15278280936823, 82.53873460575984, 82.86239461525295, 83.13842457996965, 83.30544623587527, 83.3498032812454, 83.51230235301009, 83.64363177386048, 83.72704914088249, 83.86693629103006, 84.07465866289928, 84.3339708599787, 84.52836329361268, 84.60989788330188, 84.62909630394148, 84.81413980148635, 84.92036067775283, 84.99139313799024, 84.94962176325492, 84.95970898121664, 84.90506862460549, 84.90627948298365, 84.91920591437625, 84.91893392834514, 84.93883732429401, 84.92072599805851, 84.91985853497447, 84.94203125319703, 84.93812797054275, 84.96860247835572, 85.00991080784745, 85.25544373283073, 85.46156930214082, 85.60457256360152, 85.9092788297541, 86.0654830160112, 86.24788608558751, 86.30374284318502, 86.34067081522593, 86.46667744735737, 86.48920125385594, 86.47851507298286, 86.40841227928264, 86.38060085666868, 86.26228051179473, 86.1204611876205, 86.27446706919964, 86.45396956570396, 86.45578225015569, 86.4714397457478, 86.4908411284413, 86.46385444738092, 86.71419335250548, 86.86057103158649, 86.75111570994157, 86.66530972012265, 86.52292319481758, 86.40982208392424, 86.37890717225665, 86.49736828802182, 86.62315299069493, 86.88863064316364, 87.03585051534576, 87.18617964391893, 87.377963789548, 87.88629937536898, 88.04870137389322, 87.97002082652332, 87.99959681203237, 87.96524295793657, 87.98911353688648, 87.9965723901601, 87.92406478963575, 87.89487672610846, 87.89345430620064, 87.89995249534286, 87.85577337254941, 87.73381881720655, 87.5535077040237, 87.54753429308937, 87.64175572684005, 87.63409463546621, 87.66146494017626, 87.65803727637072, 87.574384351088, 87.11149381087738, 86.71287263887949, 86.4328408956786, 86.2040750436016, 85.9011472801594, 85.67096504934824, 85.84712042760476, 86.07353615109348, 86.34715521531476, 86.75149404340024, 86.98335339190957, 87.24545887028665, 87.58272660336898, 87.82845459172383, 88.28268037414132, 88.70661054768892, 88.95992890627011, 89.02589656259345, 89.10416146121658, 89.27611251450443, 89.55381893780545, 89.94136123636416, 90.49339679897994, 90.86911709494593, 91.15634452483367, 91.30446859982453, 91.66953321539187, 91.87999020178005, 91.93408065007601, 91.91777076282024, 91.83442651576934, 91.76373532976598, 91.77045221437163, 91.73515522499339, 91.73857969976498, 91.84037700085803, 91.91968215435028, 91.91023938816858, 91.90176526359765, 91.88063452816668, 91.90402721717493, 92.01965707340868, 91.96472617565615, 91.96737996619754, 91.89805457602327, 91.8517687767399], "overall_lower_bb": [null, 78.36924314830142, 78.97700481420422, 78.96771944700473, 78.98853540734123, 79.08407921355852, 79.19183884984093, 79.27526980783294, 79.34280945744636, 79.1499063135516, 78.92315290001709, 78.79059401531481, 78.74700018822438, 78.78060630260102, 78.82301337199111, 78.84359761972675, 78.88305447786739, 78.89737663716357, 78.92754753155837, 78.92895404576657, 78.87897858869569, 78.8889881502919, 78.88882496214659, 78.88086544013487, 78.89231480715844, 78.89773086817378, 78.86980203359126, 78.79481603490753, 78.68920393965632, 78.79007279373415, 78.9447848801016, 79.12578277900157, 79.27262079710466, 79.33473799112771, 79.40567121095147, 79.4080156020853, 79.40627966838589, 79.3935265328487, 79.32496279562977, 79.26711719063175, 79.25416539424016, 79.24450538474707, 79.23997542003035, 79.38495376412475, 79.57459671875459, 79.63909764698991, 79.68476822613951, 79.70885085911752, 79.69296370896994, 79.7467413371007, 79.74542914002132, 79.8915367063873, 80.13800211669813, 80.46780369605852, 80.64476019851368, 80.88953932224717, 81.26600686200977, 81.58477823674508, 81.79079101878338, 81.88993137539453, 81.87272051701635, 81.81979408562373, 81.82606607165486, 81.76316267570598, 81.80477400194147, 81.83064146502555, 81.90346874680299, 82.02437202945725, 82.07889752164427, 82.09158919215254, 81.98655626716929, 81.90893069785918, 81.88992743639847, 81.7852211702459, 81.7280169839888, 81.66711391441251, 81.64725715681497, 81.65882918477405, 81.65282255264262, 81.89477874614407, 82.04769492701713, 82.22979772071737, 82.30160914333132, 82.59292948820527, 82.8787488123795, 82.63574293080036, 82.29924043429604, 82.2904277498443, 82.22177025425219, 82.25286887155872, 82.25785555261905, 82.13951664749453, 82.09913896841351, 82.12259429005844, 82.12940027987733, 82.12578680518241, 82.07488791607577, 82.00580282774334, 81.9533417119782, 81.90907700930507, 81.83986935683636, 81.89264948465423, 81.98732035608106, 82.000536210452, 81.877700624631, 82.22429862610674, 82.75397917347667, 82.99740318796765, 83.34825704206344, 83.48820646311354, 83.5512476098399, 83.45075521036422, 83.42044327389152, 83.42936569379937, 83.40986750465714, 83.52354662745057, 83.77700118279347, 84.09831229597629, 84.01028570691062, 83.72606427315995, 83.51372536453378, 83.31935505982376, 83.1317827236293, 83.03643564891199, 83.13132618912262, 83.2129473611205, 83.28797910432141, 83.3737449563984, 83.5331727198406, 83.66403495065177, 83.54587957239524, 83.45146384890653, 83.29934478468525, 83.10450595659975, 83.07664660809043, 83.01754112971335, 82.91777339663103, 82.89004540827618, 82.75696962585867, 82.79403945231108, 82.93422109372989, 83.18525343740656, 83.47248853878342, 83.68053748549559, 83.90883106219455, 84.11328876363585, 84.19225320102004, 84.38453290505406, 84.65030547516635, 85.01618140017547, 85.13211678460813, 85.38965979821997, 85.661569349924, 85.70587923717976, 85.97462348423068, 86.169314670234, 86.15359778562836, 86.39489477500662, 86.45832030023502, 86.51652299914197, 86.64821784564973, 86.9606606118314, 87.21963473640234, 87.37076547183331, 87.40937278282507, 87.38524292659132, 87.40117382434386, 87.40052003380248, 87.40130542397674, 87.39309122326009]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2194_ISRG.json b/2194_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..7adcba0792e72ee41f5b1ef74977a8501d3de858 --- /dev/null +++ b/2194_ISRG.json @@ -0,0 +1 @@ +{"input_timestamps": [1620667800.0, 1620671400.0, 1620674940.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847740.0, 1620851400.0, 1620854940.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380660.0, 1621447200.0, 1621450740.0, 1621454460.0, 1621458000.0, 1621461480.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627080.0, 1621630620.0, 1621634340.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064420.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622141880.0, 1622145600.0, 1622149140.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233740.0, 1622237400.0, 1622241000.0, 1622244540.0, 1622570400.0, 1622573940.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662140.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622753940.0, 1622757660.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0], "input_window": [[286.3433, 280.22, 282.1367, 283.1433, 281.2033, 278.5767, 279.7317, 276.9267, 278.4633, 279.3333, 277.8167, 278.9933, 279.54, 274.6833, 270.9833, 269.575, 269.8933, 270.8667, 271.4867, 271.0267, 272.6517, 275.555, 273.9867, 272.7483, 271.9167, 275.01, 274.3227, 277.6767, 278.1967, 278.5233, 278.5267, 278.3367, 278.7067, 274.2433, 272.7917, 271.455, 271.4833, 271.0833, 272.3667, 273.8867, 273.73, 273.0567, 274.0333, 274.2033, 272.6533, 273.06, 266.87, 269.7367, 269.5467, 270.2333, 270.0767, 269.7667, 273.8933, 276.6667, 278.0467, 277.6733, 278.3067, 277.67, 278.73, 280.1167, 279.5033, 277.9467, 278, 277.8883, 277.4, 277.6833, 279.6667, 279.8333, 279.4117, 278.99, 278.5667, 278.56, 280.3333, 280.46, 280.7267, 280.2233, 280, 280.6233, 282.37, 279.3233, 280.6283, 279.0133, 279.39, 279.9233, 279.6583, 277.4067, 279.58, 282.1317, 281.3137, 280.4667, 279.1533, 279.6633, 283.3967, 283.0733, 283.81, 281.9833, 282.3033, 282.2, 280.0933, 276.9626, 277.7233, 278.1967, 279.6667, 279.0433, 278.74, 278.3167, 277.31, 275.68, 274.2867, 273.325, 273.5433, 270.37, 274.37, 273.0333, 272.72, 273.0633, 272.7867, 273.8533, 277.6667, 278.0667, 277.3733, 277.1467, 277.6717, 277.4567, 278.8617, 281.04, 279.1867], [287.3333, 280.22, 282.15, 283.32, 281.2033, 278.5767, 279.9133, 276.9267, 278.4633, 279.3333, 277.8333, 279.21, 279.785, 275.16, 270.9833, 269.605, 270.05, 271.1733, 271.6033, 271.5433, 272.96, 275.555, 274.0833, 272.7933, 272.1333, 275.01, 274.6733, 277.6767, 278.1967, 278.5233, 278.5267, 278.3367, 278.7067, 274.2433, 272.965, 271.455, 271.6667, 271.0833, 272.5, 274.4717, 273.9, 273.0567, 274.07, 274.2033, 272.6533, 273.13, 267.1217, 269.7367, 269.5467, 270.2433, 270.0767, 269.7667, 274.0667, 276.6667, 278.3033, 277.675, 278.3067, 277.67, 278.73, 280.1167, 279.5067, 277.9967, 278, 277.9533, 277.4, 279.3, 279.6667, 280, 279.4833, 279, 278.6667, 278.5867, 280.3333, 280.4967, 280.8167, 280.2233, 280, 280.6233, 283.23, 279.3933, 280.6283, 279.0133, 279.39, 279.9233, 279.7917, 277.6267, 279.5967, 282.1317, 281.4678, 280.4667, 279.19, 280.9567, 283.77, 283.2167, 283.81, 282.0033, 282.4867, 282.2, 280.4275, 276.975, 277.7233, 278.2467, 279.88, 279.1567, 279.0133, 278.3167, 277.31, 275.68, 274.3067, 273.325, 273.5533, 270.8233, 274.4867, 273.0333, 272.72, 273.0633, 272.7867, 274.51, 277.7067, 278.07, 277.3733, 277.2167, 277.6717, 277.4633, 279.02, 281.0433, 279.2717], [286.1983, 280.0533, 282.1367, 283.0867, 281.015, 278.3333, 279.6767, 276.9267, 278.1767, 279.3333, 277.6867, 278.9933, 279.54, 274.3333, 270.86, 268.9967, 269.7833, 270.8333, 271.4867, 271.0267, 272.6517, 275.4483, 273.7767, 272.6933, 271.9167, 275.01, 274.3227, 277.5, 278.1967, 278.5233, 278.5267, 278.3167, 278.5867, 273.8167, 272.4233, 271.455, 271.4833, 271.03, 272.335, 273.6667, 273.73, 273.0567, 274.0167, 274.1533, 272.6533, 273.06, 266.87, 269.7367, 269.5467, 270.2333, 270.0667, 269.4633, 273.2467, 276.6667, 278.0467, 277.6733, 277.8383, 277.6417, 278.73, 279.94, 279.38, 277.9467, 278, 277.8883, 277.4, 277.6833, 279.5167, 279.8333, 279.2367, 278.8733, 278.5667, 278.5433, 280.1133, 280.2167, 280.7267, 280.2233, 279.9633, 280.5067, 281.6667, 279.27, 279.8733, 278.9733, 279.3033, 279.8967, 279.6583, 277.4067, 279.58, 281.9867, 281.3137, 280.4667, 279.145, 279.6633, 283.3967, 283.0533, 283.57, 281.9833, 282.3033, 282.185, 280.0933, 276.9333, 277.63, 278.1967, 279.65, 279.0433, 277.8033, 278.3167, 277.31, 275.4833, 274.2867, 273.2567, 273.4733, 270.37, 274.37, 273.0333, 272.72, 273.0633, 272.7867, 273.8533, 277.6033, 277.92, 277.3733, 277.1467, 277.6717, 277.4, 278.8617, 280.75, 279.1867], [286.6834, 280.0533, 282.15, 283.1867, 281.015, 278.505, 279.765, 276.9267, 278.215, 279.3333, 277.6867, 279.1746, 279.785, 274.3333, 270.8683, 269.3867, 270.05, 271.17, 271.5114, 271.4667, 272.96, 275.4483, 273.8033, 272.79, 272.1333, 275.01, 274.6733, 277.5, 278.1967, 278.5233, 278.5267, 278.3167, 278.5867, 273.8167, 272.965, 271.455, 271.6167, 271.03, 272.5, 274.3333, 273.9, 273.0567, 274.0167, 274.1533, 272.6533, 273.13, 267.1217, 269.7367, 269.5467, 270.2433, 270.0667, 269.5467, 273.2467, 276.6667, 278.3033, 277.675, 277.8383, 277.6417, 278.73, 279.94, 279.38, 277.9967, 278, 277.9533, 277.4, 279.3, 279.5167, 280, 279.26, 279, 278.6267, 278.5867, 280.1567, 280.2167, 280.7267, 280.2233, 279.9667, 280.5067, 282.055, 279.315, 279.8733, 278.9733, 279.3033, 279.8967, 279.6933, 277.6267, 279.5967, 281.9867, 281.4678, 280.4667, 279.19, 280.9567, 283.77, 283.06, 283.57, 282.0033, 282.4867, 282.185, 280.4275, 276.9567, 277.63, 278.2467, 279.8367, 279.1567, 278.1767, 278.3167, 277.31, 275.4833, 274.3067, 273.2567, 273.4733, 270.645, 274.4867, 273.0333, 272.72, 273.0633, 272.7867, 274.51, 277.6667, 277.92, 277.3733, 277.2167, 277.6717, 277.4, 279.0167, 280.75, 279.2717], [19461, 1905, 1944, 8949, 1842, 6360, 12180, 2259, 5730, 1974, 1266, 6465, 3981, 25197, 2391, 6606, 8568, 7209, 3045, 3732, 1965, 2754, 3807, 2400, 2286, 825, 23748, 4578, 558, 1008, 894, 2028, 1770, 1275, 3132, 2763, 9708, 1881, 3906, 19986, 3690, 1881, 2295, 2226, 1374, 1551, 1281, 2139, 414, 942, 1893, 5217, 19767, 7512, 1524, 1338, 2511, 1233, 4200, 3723, 1710, 2499, 1032, 987, 753, 20628, 5976, 14184, 12180, 4782, 6540, 2856, 21132, 7371, 2100, 396, 2826, 4440, 40143, 4710, 16830, 2916, 3924, 1107, 6450, 2628, 1914, 1632, 918, 2595, 3513, 24018, 2301, 9528, 4794, 939, 2328, 1446, 4521, 3093, 1548, 2061, 10773, 6666, 21318, 2283, 1236, 2775, 1353, 1341, 5694, 8178, 2832, 1041, 894, 1398, 354, 14337, 4257, 4518, 855, 2100, 1008, 2817, 5604, 6480, 1998]], "output_timestamps": [1623096240.0, 1623099840.0, 1623103560.0, 1623107040.0, 1623173700.0, 1623177240.0, 1623180900.0, 1623184500.0, 1623188040.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272640.0, 1623276300.0, 1623279840.0, 1623346500.0, 1623350100.0, 1623353640.0, 1623357300.0, 1623360840.0, 1623364560.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441840.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695640.0, 1623699240.0], "output_window": [[279.0733, 278.2733, 277.84, 277.935, 278.75, 276.9967, 276.42, 277.3567, 277.7033, 277.3867, 278.8033, 279.33, 278.91, 279.2233, 280.5067, 281.15, 279.9967, 280.9733, 283.3533, 283.1533, 284.42, 285.2033, 285.345, 285.8417, 287.0433, 285.31, 286.1915, 285.8459, 286.9233, 287.0233, 287.45, 287.2233, 288.565], [279.2033, 278.2733, 277.84, 277.935, 278.7583, 276.9967, 276.42, 277.3567, 277.7033, 277.56, 278.8567, 279.33, 279.1533, 279.2233, 280.5067, 281.15, 279.9967, 281.5033, 283.4367, 283.1533, 284.5433, 285.24, 285.345, 285.8417, 287.1633, 285.31, 286.1915, 285.8459, 286.9333, 287.0233, 287.45, 287.2233, 288.6367], [279.0733, 278.2733, 277.8367, 277.935, 278.75, 276.7867, 276.1967, 277.3567, 277.7033, 277.3867, 278.7533, 279.2567, 278.91, 279.0667, 280.5067, 281.15, 279.9967, 280.9733, 283.3533, 283.1533, 284.4067, 285.2033, 285.345, 285.75, 286.82, 285.3083, 286.01, 285.7775, 286.9233, 287.0233, 286.8967, 287.2233, 288.565], [279.2033, 278.2733, 277.8367, 277.935, 278.7583, 276.7867, 276.1967, 277.3567, 277.7033, 277.4833, 278.825, 279.2567, 279.1533, 279.0667, 280.5067, 281.15, 279.9967, 281.21, 283.4317, 283.1533, 284.5433, 285.24, 285.345, 285.7967, 286.82, 285.3083, 286.01, 285.7775, 286.9333, 287.0233, 286.8967, 287.2233, 288.6367], [1455, 747, 1230, 414, 951, 3924, 3213, 660, 783, 2955, 7398, 2922, 3501, 1200, 1155, 2070, 1242, 2577, 1839, 975, 4350, 1230, 1143, 6090, 9186, 3912, 2616, 6456, 2496, 441, 8721, 1656, 2295]], "text": {"content": "Where Intuitive Surgical Stands With Analysts\nBy Benzinga Insights\nPublished on: 2021-06-07T16:00:54Z\n\nWithin the last quarter, Intuitive Surgical (NASDAQ:ISRG) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n1\n1\n1\n\n\nSomewhat Bullish\n1\n0\n1\n0\n\n\nIndifferent\n0\n1\n4\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Intuitive Surgical. The company has an average price target of $862.0 with a high of $939.00 and a low of $735.00. \n\n\nThis current average represents a 8.06% increase from the previous average price target of $797.67. \nAnalyst Ratings: What Are They?\nAnalysts work in banking ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Intuitive Surgical ISRG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Intuitive Surgical. The company has an average price target of $862.0 with a high of $939.00 and a low of $735.00.\nThis current average represents a 8.06% increase from the previous average price target of $797.67.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nAnalysts also give out recommendations like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on their overall evaluations of the corres ponding company. A \"buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth, recommending traders to purchase the stock. Contrastingly, a \"sell\" means that an analyst believes the stock will trend downwards in that same time frame. A \"hold\" suggests that investors should not buy more of or sell any of the specified stock due to that analyst's prediction of stagnation.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1623081654000, "published_utc": "2021-06-07T16:00:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21455285/where-intuitive-surgical-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3885348538261577, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9890544729495077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6813439494578385, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 279.68367, 279.5958, 279.35929999999996, 278.47396, 277.45928999999995, 276.54746, 275.57596, 275.00029, 274.32993, 273.54327, 273.0706, 272.69797, 272.0998, 271.94547, 272.07197, 272.63430000000005, 273.09663, 273.72963, 274.39816, 275.10382, 275.66049000000004, 275.94733, 276.42566999999997, 276.52834, 276.61151, 276.25600999999995, 275.95034999999996, 275.30335, 274.73368, 274.31468, 273.85201, 273.32601, 272.86901, 272.90267, 272.8715, 273.03900000000004, 272.5895, 272.46016999999995, 272.16484, 271.75584, 271.37251000000003, 271.02151, 270.94451, 271.19584999999995, 271.76085, 272.21535000000006, 273.28701, 274.07750999999996, 274.99584000000004, 275.96551, 276.89684, 277.74184, 278.21717, 278.34583000000003, 278.2555, 278.418, 278.58584, 278.82167, 278.87467000000004, 278.78067, 278.70534000000004, 278.76434, 278.98001, 279.20635000000004, 279.53902000000005, 279.63135, 279.67635, 279.72702, 280.00652, 280.03802, 280.16268, 280.20133999999996, 280.116, 280.084, 279.98066, 279.721, 279.68399999999997, 279.832, 279.77328, 279.88845000000003, 279.82012, 280.01846, 280.46513, 280.78146, 281.16913, 281.60679, 281.89579000000003, 281.91562, 281.81158999999997, 281.46059, 281.30459, 281.03359, 280.64026, 280.24993, 279.7106, 279.34194, 278.82426999999996, 278.15409999999997, 277.54202, 277.17202, 276.75635, 275.99618, 275.46117999999996, 274.84884, 274.30317, 273.77783, 273.32550000000003, 273.22817, 273.56417, 274.0305, 274.4205, 275.07767, 275.39617000000004, 275.83284, 276.46250999999995, 277.23118, 277.87968], "in_sma_50": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 280.3200090909091, 280.22455833333333, 280.19074615384613, 279.7723571428572, 279.17875333333336, 278.56675, 278.0657647058823, 277.68266666666665, 277.3578631578947, 277.063305, 276.86790952380954, 276.80338181818183, 276.67294347826083, 276.5111541666667, 276.33603999999997, 276.2850384615385, 276.22534444444443, 276.27086785714283, 276.33727586206896, 276.41014333333334, 276.4784193548387, 276.535865625, 276.5980121212121, 276.51620882352944, 276.41474571428574, 276.276975, 276.1510216216216, 276.01625789473684, 275.9260974358974, 275.8862775, 275.8378317073171, 275.77161428571424, 275.73080232558135, 275.69495, 275.6273577777778, 275.57306739130433, 275.3932510638298, 275.27540625, 275.158493877551, 275.06019, 274.727856, 274.51772400000004, 274.33965800000004, 274.20925800000003, 274.15502399999997, 274.138424, 274.09989, 274.11419, 274.12449, 274.136624, 274.17049, 274.146932, 274.111232, 274.183632, 274.314266, 274.51253199999996, 274.701866, 274.87846599999995, 275.033438, 275.184104, 275.297438, 275.360206, 275.487274, 275.635808, 275.807676, 275.91194199999995, 276.01781, 276.077944, 276.15511000000004, 276.170944, 276.197876, 276.211008, 276.22534, 276.34694, 276.48150599999997, 276.60494, 276.76454, 276.983674, 277.16303, 277.28569799999997, 277.391498, 277.549498, 277.744564, 277.922698, 278.141032, 278.318498, 278.625798, 278.87476399999997, 279.09238, 279.226648, 279.37791400000003, 279.551914, 279.683714, 279.733514, 279.730982, 279.743816, 279.73325, 279.690082, 279.601616, 279.46795, 279.34981600000003, 279.202782, 279.132516, 279.034116, 278.940516, 278.815782, 278.68118200000004, 278.571382, 278.539516, 278.517916, 278.49284800000004, 278.465448, 278.415748, 278.359414, 278.325214, 278.335748, 278.321848], "in_sma_200": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 280.3200090909091, 280.22455833333333, 280.19074615384613, 279.7723571428572, 279.17875333333336, 278.56675, 278.0657647058823, 277.68266666666665, 277.3578631578947, 277.063305, 276.86790952380954, 276.80338181818183, 276.67294347826083, 276.5111541666667, 276.33603999999997, 276.2850384615385, 276.22534444444443, 276.27086785714283, 276.33727586206896, 276.41014333333334, 276.4784193548387, 276.535865625, 276.5980121212121, 276.51620882352944, 276.41474571428574, 276.276975, 276.1510216216216, 276.01625789473684, 275.9260974358974, 275.8862775, 275.8378317073171, 275.77161428571424, 275.73080232558135, 275.69495, 275.6273577777778, 275.57306739130433, 275.3932510638298, 275.27540625, 275.158493877551, 275.06019, 274.96227843137257, 274.8581326923077, 274.8277283018868, 274.86178333333334, 274.9243563636364, 274.973475, 275.0237350877193, 275.0688724137931, 275.1309254237288, 275.21107666666666, 275.27941967213116, 275.32324677419354, 275.3657349206349, 275.40616562499997, 275.43684, 275.4953727272727, 275.5553925373134, 275.62075441176466, 275.6734971014493, 275.7210185714286, 275.7619436619718, 275.80117638888885, 275.8608410958904, 275.919704054054, 275.98379733333337, 276.03958026315786, 276.0905818181818, 276.1471987179487, 276.2219810126582, 276.26064375, 276.30524444444444, 276.3377817073171, 276.3735108433735, 276.41545357142854, 276.4540164705883, 276.46765232558135, 276.5036183908046, 276.56592613636366, 276.6210033707865, 276.66373333333337, 276.6914945054945, 276.7378554347826, 276.8134698924731, 276.87992234042554, 276.95034421052634, 277.00297916666665, 277.059512371134, 277.1118132653061, 277.14530505050504, 277.143419, 277.1482366336634, 277.1590058823529, 277.18500291262137, 277.20396153846156, 277.2132257142857, 277.2236358490566, 277.2244429906542, 277.2083212962963, 277.1817009174312, 277.1460190909091, 277.11293153153156, 277.0551821428572, 277.0324522123894, 276.99737192982457, 276.96017739130434, 276.92658362068966, 276.8912, 276.87102033898304, 276.8777067226891, 276.8863925, 276.89041652892564, 276.89309098360656, 276.8994211382114, 276.90345806451614, 276.920364, 276.95075793650796, 276.96903307086615], "in_ema_10": [286.6834, 285.47792727272724, 284.8728495867768, 284.56627693463554, 283.92059021924723, 282.9359374521114, 282.3594033699093, 281.37163912083486, 280.7977047352285, 280.53144932882327, 280.01422217812814, 279.8615636002866, 279.847642945689, 278.8450351373819, 277.39471965785793, 275.93871608370193, 274.86804043211976, 274.1956694444616, 273.70762045455945, 273.3001803719123, 273.23832939520094, 273.64014223243714, 273.6698072810849, 273.5098423208876, 273.25956189890803, 273.5778233718338, 273.7770009405913, 274.45390986048375, 275.1344171585776, 275.75057767519985, 276.25532718879987, 276.6301222453817, 276.9858636553123, 276.40965208161913, 275.7833517031429, 274.9963786662078, 274.3818916359882, 273.77245679308123, 273.541101012521, 273.6851371920626, 273.7242031571421, 273.6028389467526, 273.6780864109794, 273.7644888817104, 273.5624545395812, 273.4838264414755, 272.32707617938905, 271.8560986922274, 271.43620802091334, 271.21931565347455, 271.0097491710246, 270.7437402308383, 271.19882382523133, 272.1929831297347, 273.3039498334193, 274.0986862273431, 274.77861600418976, 275.2991767307007, 275.9229627796642, 276.6533331833616, 277.14909078638675, 277.3032015524982, 277.4298921793167, 277.5250572376227, 277.5023195580549, 277.8291705474995, 278.13599408431776, 278.4749042508054, 278.61764893247715, 278.68716730839037, 278.67617325231936, 278.6599053882613, 278.9320498631228, 279.1656226152823, 279.4494548670491, 279.5901539821311, 279.65861689447087, 279.8128138227489, 280.2204840367946, 280.0558505755592, 280.0226595618211, 279.83186691421724, 279.73576383890503, 279.7650249591041, 279.7519840574488, 279.36556877427626, 279.4075926334987, 279.87652124558986, 280.1658446554826, 280.220545627213, 280.03317369499246, 280.20108756863016, 280.8499807379701, 281.2518024219755, 281.6732928907072, 281.7332941833059, 281.8702770590684, 281.9274994119651, 281.65477224615324, 280.8005772923072, 280.2241086937059, 279.86457984030477, 279.8595107784312, 279.7317270005346, 279.4489948186192, 279.2431230334157, 278.8916461182492, 278.27194682402205, 277.550992856018, 276.77021233674196, 276.17077373006157, 275.1660875973231, 275.04256257962794, 274.67724211060465, 274.32137990867653, 274.092638107099, 273.85519481489916, 273.9742503030993, 274.6456047934449, 275.2409493764549, 275.6286494898267, 275.9173859462218, 276.23635213781785, 276.4479244763964, 276.91497457159704, 277.61225192221576, 277.9139697545402], "in_ema_50": [286.6834, 286.4233960784314, 286.2558119184929, 286.13545458835597, 285.9346524476361, 285.643293528121, 285.4127722132927, 285.0799850676734, 284.8107699669804, 284.59596722317724, 284.3250155673664, 284.12303848629324, 283.95291932996804, 283.5756793562438, 283.0773507540382, 282.540462489174, 282.050640430775, 281.623948649176, 281.2273781139142, 280.8446064231725, 280.53540617128334, 280.3359118116252, 280.0797309562673, 279.7938591540608, 279.49344506958784, 279.31762369430993, 279.1354933533566, 279.0713563591073, 279.0370561097306, 279.0169088113098, 278.9976849363565, 278.9709796447347, 278.95590985474513, 278.7543722133826, 278.5273380089362, 278.24999142035045, 277.9898623450426, 277.7169265668056, 277.51234121124463, 277.38767292845074, 277.25090144106053, 277.0864229531758, 276.96604166089446, 276.8557380663496, 276.6909365735516, 276.55129200203976, 276.18150408039116, 275.92876666547386, 275.6784895413376, 275.46534485344205, 275.25363329056194, 275.0298319850497, 274.959905240538, 275.0268383683601, 275.15532705979695, 275.2541377633343, 275.3554774588898, 275.44513324481574, 275.5739515489406, 275.7451691352567, 275.8877115221093, 275.9704169526148, 276.0500084446691, 276.1246473291919, 276.17466115941966, 276.2972234668934, 276.42347744858387, 276.5637332349139, 276.6694691864859, 276.76086255172174, 276.83403264773267, 276.90276470076276, 277.0303700066152, 277.15532412400285, 277.2953780799243, 277.4101985473783, 277.51045350630466, 277.62795336880254, 277.8015630406142, 277.8609135096097, 277.93983062687994, 277.98035883759053, 278.0322388831752, 278.1053550054036, 278.1676273581329, 278.14641452055906, 278.2032884609293, 278.35165754089286, 278.4738592059559, 278.5520098253302, 278.57702904786623, 278.6703494773617, 278.8703357723671, 279.03463633031356, 279.2124937291248, 279.3219371122964, 279.4460454608338, 279.55345544276184, 279.58773169990843, 279.48455398618654, 279.4118263788851, 279.3661351483406, 279.38458867193515, 279.375651861271, 279.3286341412212, 279.2889504494086, 279.21134454943183, 279.06514672396395, 278.878540970083, 278.658076618315, 278.45475204504777, 278.14848725896746, 278.0048877586158, 277.8099235327877, 277.61031868836466, 277.4320042299974, 277.24983543666417, 277.14239090973615, 277.1629520505308, 277.1926402054119, 277.1997249032389, 277.200390593308, 277.21887331513904, 277.2259763223885, 277.296200780334, 277.43164388698756, 277.50380295024297], "in_ema_200": [286.6834, 286.6174288557214, 286.5729768273063, 286.5392825305172, 286.4843145451389, 286.40491838051065, 286.3388495409036, 286.2451963116409, 286.1652938607788, 286.09731382236305, 286.013626122638, 285.94557611146746, 285.88427684667676, 285.769341753675, 285.62107268149913, 285.4595366349171, 285.30620791218155, 285.16554912698575, 285.02968694661774, 284.89473185262153, 284.7759783018492, 284.6831655824278, 284.57490821344845, 284.45764544515544, 284.33501514221854, 284.24222892189795, 284.1470156987945, 284.080876239105, 284.0223272218005, 283.96761053302635, 283.91347211976245, 283.8577828449389, 283.8053342594171, 283.70594486380105, 283.5990697905294, 283.47823327520075, 283.36020806848234, 283.237519430985, 283.13067844162197, 283.0431423377252, 282.95216579705135, 282.853703450812, 282.76577306821684, 282.68007681878186, 282.5803078952119, 282.4862749808317, 282.3333936377388, 282.2080534025375, 282.08206978659183, 281.96427108224765, 281.8458872903845, 281.7235073173458, 281.63916097587975, 281.5896837522392, 281.556983416396, 281.51835671573537, 281.4817392359768, 281.44352989034525, 281.41652959292884, 281.4018377561833, 281.38171996756455, 281.3480381768425, 281.31472436413765, 281.2812773555393, 281.2426576803598, 281.22332775319205, 281.2063463825135, 281.1943429359213, 281.17509574252904, 281.15345299882233, 281.12831117793854, 281.10302151447644, 281.093605380004, 281.08487995333735, 281.0813159737022, 281.0727785013271, 281.061772745095, 281.05624963320355, 281.06618744779854, 281.04876269707415, 281.0370665508346, 281.016531560279, 280.99948448007723, 280.98851150017595, 280.97562382355727, 280.94230119844724, 280.92891213179604, 280.939437384216, 280.9446947236765, 280.9399385572718, 280.9225262333188, 280.92286627079824, 280.95119595964604, 280.97217908442565, 280.9980280487597, 281.00803075474215, 281.02274388156064, 281.0343086190575, 281.0282707223505, 280.98775758083457, 280.95434705764217, 280.9274052958746, 280.91655250686097, 280.8990415366435, 280.8719535611545, 280.8465281525858, 280.8113388177342, 280.758323506115, 280.69412824734775, 280.62012398618015, 280.54901130970075, 280.4504639334848, 280.3911229988233, 280.3179108296808, 280.24230972689793, 280.170876794292, 280.0974023983289, 280.0418063545644, 280.01817345551405, 279.997296107698, 279.97118669369104, 279.94377886589314, 279.9211711159838, 279.89608483622277, 279.8873347383499, 279.8959184722967, 279.8897073432192], "in_macd": [0.0, -0.5288968660969431, -0.7699893182685855, -0.8674048939783461, -1.1070837080645788, -1.4824778363878295, -1.6591828903574992, -2.0051360478510105, -2.150561045341874, -2.1507810741983917, -2.2577958423999007, -2.197216577117331, -2.0760218071424674, -2.392303718904145, -2.8892504734877775, -3.3638606034494387, -3.6444587325823363, -3.733423549053043, -3.7333450029938717, -3.6943040338251194, -3.502492402324492, -3.1138013246265928, -2.905011433841878, -2.789157115604951, -2.7189891213668034, -2.403548224213125, -2.155876316480601, -1.7117712455621472, -1.2887411045797421, -0.9165671638717754, -0.61426145917045, -0.38716426649375535, -0.18328852560460973, -0.4019808821660149, -0.6366819491909723, -0.9337647572680794, -1.1429816039693605, -1.3406747846730127, -1.3630193019231456, -1.2187465527382528, -1.1263887400978092, -1.108464086432491, -1.0052072884163294, -0.9019558678803605, -0.9304403005900213, -0.9041265051279197, -1.3525014345507316, -1.4797752233058645, -1.5777843145151564, -1.5810223852402032, -1.5796297354066269, -1.6020186310025224, -1.3061464707884056, -0.7866324253694756, -0.24008629376930912, 0.1407345933108104, 0.45052150377750877, 0.6724147070915478, 0.9254157671571193, 1.209614138807808, 1.3738195395163189, 1.3764657134103118, 1.363115955482101, 1.3333973023420072, 1.2507801546984183, 1.3233646668899155, 1.3824384053089602, 1.4515208111323545, 1.4300723164226383, 1.376230079069785, 1.288583538932187, 1.2020390013436213, 1.2457771670352713, 1.2706343946622383, 1.316313027194326, 1.2969431463896512, 1.2465178193046427, 1.2358823884624712, 1.336976767278884, 1.1823700638753962, 1.09230190521032, 0.937492927279493, 0.831844948247749, 0.7869293527300556, 0.7265455744444012, 0.5060996447397201, 0.4847690770823192, 0.6531879306033375, 0.7363025545232063, 0.7131701082550421, 0.5850740878653369, 0.6189797802909425, 0.862912960621145, 0.9875567576248727, 1.1146417067574248, 1.076528299875406, 1.0729610631458968, 1.0338715065840347, 0.8512643439606222, 0.42162210151821, 0.1339135400432383, -0.04382978920403957, -0.05575029172888435, -0.11869940006909019, -0.24484244050574944, -0.3297141395315748, -0.47275818703576533, -0.7251618346583086, -1.0085098567595878, -1.3027738643118028, -1.501197529894739, -1.8651693758084775, -1.8226166126262342, -1.8844477342056507, -1.936408325366756, -1.9276651039075432, -1.920912265397817, -1.7562596168173172, -1.3554273751451547, -1.0057322869388372, -0.7639047131369239, -0.5782255061623118, -0.38986458324876594, -0.2595195344333092, -0.025472336251027627, 0.2964572046183207, 0.42737570866557917], "in_signal": [0.0, -0.10577937321938863, -0.23862136222922803, -0.36437806857905164, -0.5129191964761571, -0.7068309244584916, -0.8973013176382931, -1.1188682636808367, -1.3252068200130442, -1.490321670850114, -1.6438165051600715, -1.7544965195515236, -1.8188015770697126, -1.9335020054365992, -2.1246516990468347, -2.3724934799273556, -2.6268865304583517, -2.84819393417729, -3.025224147940606, -3.159040125117509, -3.227730580558906, -3.2049447293724436, -3.1449580702663305, -3.0737978793340544, -3.0028361277406046, -2.882978547035109, -2.737558100924207, -2.5324007298517954, -2.2836688047973848, -2.0102484766122632, -1.7310510731239006, -1.4622737117978717, -1.2064766745592195, -1.0455775160805787, -0.9637984027026575, -0.9577916736157419, -0.9948296596864658, -1.0639986846837752, -1.1238028081316493, -1.14279155705297, -1.1395109936619379, -1.1333016122160486, -1.1076827474561048, -1.066537371540956, -1.0393179573507692, -1.0122796669061993, -1.080324020435106, -1.1602142610092576, -1.2437282717104374, -1.3111870944163906, -1.3648756226144378, -1.412304224292055, -1.3910726735913252, -1.2701846239469554, -1.0641649579114263, -0.823185047666979, -0.5684437373780814, -0.3202720484841556, -0.07113448535590058, 0.18501523947684115, 0.4227760994847367, 0.6135140222698517, 0.7634344089123017, 0.877426987598243, 0.9520976210182781, 1.0263510301926055, 1.0975685052158766, 1.1683589663991722, 1.2207016364038654, 1.2518073249370494, 1.2591625677360772, 1.247737854457586, 1.247345716973123, 1.2520034525109462, 1.2648653674476222, 1.271280923236028, 1.2663283024497511, 1.2602391196522953, 1.275586649177613, 1.25694333211717, 1.2240150467358, 1.1667106228445387, 1.099737487925181, 1.0371758608861559, 0.9750498035978049, 0.8812597718261881, 0.8019616328774144, 0.7722068924225991, 0.7650260248427205, 0.7546548415251849, 0.7207386907932154, 0.7003869086927609, 0.7328921190784378, 0.7838250467877248, 0.8499883787816649, 0.8952963630004132, 0.93082930302951, 0.951437743740415, 0.9314030637844565, 0.8294468713312073, 0.6903402050736136, 0.543506206218083, 0.42365490662868954, 0.31518404528913363, 0.20317874813015702, 0.09660017059781066, -0.017271500928904532, -0.15884956767478536, -0.3287816254917459, -0.5235800732557573, -0.7191035645835537, -0.9483167268285385, -1.1231767039880778, -1.2754309100315924, -1.4076263930986253, -1.5116341352604088, -1.5934897612878907, -1.626043732393776, -1.5719204609440518, -1.458682826143009, -1.319727203541792, -1.171426864065896, -1.01511440790247, -0.8639954332086379, -0.696290813817116, -0.4977412101300287, -0.31271782637090717], "in_upper_bb": [null, 292.74472733988983, 289.739946441258, 288.55688006371423, 287.7379549367587, 287.611129663666, 287.05943179723965, 287.0657297039266, 286.66805192037407, 286.25752088318575, 285.9793195792668, 285.66087124924394, 285.4013273412732, 285.6769695061981, 286.4942204043965, 287.16438911532305, 287.35912265523007, 287.26667080149826, 287.0927478292906, 286.8980064107083, 285.25407994585174, 284.8597184150867, 284.02108779108863, 282.8073308934441, 281.9622177891356, 281.57164662253615, 280.8802635749067, 280.9615163582028, 280.9583574883173, 280.79821871369717, 280.9421713783108, 280.77726703686824, 280.52318636972853, 280.5003926437214, 280.4357232809953, 280.2483475200838, 280.1153261364064, 280.1263234009975, 280.08088329618926, 280.0306758759926, 280.02900626374304, 279.95165087142163, 279.9561297950474, 279.95848260858315, 279.9354945277745, 279.88886667662155, 280.4985032014922, 280.2292491597593, 279.73731637292246, 278.9986170395063, 278.1181531931444, 277.1369288033053, 275.89639347499985, 276.50275337765754, 277.56892725577256, 278.378150070414, 279.1163059863035, 279.71856003191635, 280.46108703606467, 281.3044120529295, 281.9772535667925, 282.3907055640766, 282.74820052638773, 283.0720275034839, 283.3258554706662, 283.7971400500273, 283.67440595462944, 283.8083934541949, 283.6277967795835, 283.32730069828534, 282.67690555149574, 281.202510672392, 280.51763724924587, 280.59696209516306, 280.89919000287654, 281.0234355989966, 281.09014309373714, 281.19341605869266, 281.70595936987786, 281.66291513644813, 281.69700629406316, 281.65559858459784, 281.60880045038124, 281.568020148402, 281.3664629995656, 281.5376806010197, 281.54058122261756, 281.9050786267311, 282.12819883146636, 282.17471836335983, 282.14479779882777, 282.1976641972106, 282.94408111046977, 283.3601160530472, 283.82118438585786, 283.9667064655144, 284.1720367751566, 284.3092285586707, 284.18690490468106, 284.4297547477812, 284.54545143763113, 284.58272282114734, 284.5824703237483, 284.5842332376807, 284.62772531048097, 284.5751082883495, 284.6851807758807, 284.80051880988213, 285.02911047018824, 285.3699021884402, 285.6248760249177, 286.02415777529495, 285.33660616077594, 284.7634725798382, 283.9410652178619, 283.28744156661054, 282.38928577492857, 281.33980414825237, 280.8376116640407, 280.95672524015646, 280.92461391675147, 280.78423290601467, 280.38368265812755, 280.07495207365145, 280.23628578945267, 280.7719526125986, 281.08045076758526], "in_lower_bb": [null, 273.9919726601101, 276.18452022540873, 277.47981993628576, 277.4974050632412, 276.25333700300064, 276.18582534561745, 275.0055452960734, 274.7764147462925, 274.9091591168143, 274.66069860255135, 274.78824541742273, 274.98016496641907, 273.8677447795163, 271.8632862622702, 269.969110884677, 268.77240675653456, 268.09866253183503, 267.6229784864988, 267.2286035892917, 267.5001900541483, 267.4340515849133, 267.4380122089113, 267.61209910655583, 267.5690422108644, 267.6101133774639, 267.7923264250932, 267.7684036417972, 267.76973251168266, 267.8488712863029, 267.7889186216892, 267.86803296313167, 268.0022836302715, 267.97341735627856, 268.2477567190046, 268.6419624799162, 268.9316538635937, 268.9066565990026, 269.05095670381075, 269.3878241240074, 269.483493736257, 269.3216891285783, 269.3385502049527, 269.47252739141686, 269.54751547222554, 269.4061433233785, 268.0413467985078, 267.53427084024077, 267.1612036270775, 267.0719029604937, 267.1063668068556, 267.21059119669474, 267.91712652500007, 267.59576662234247, 267.0634227442274, 266.87619992958594, 266.76020401369647, 266.81911996808367, 266.6995929639353, 266.41693794707055, 266.2920964332075, 266.37264443592335, 266.4134794736122, 266.4696524965161, 266.69049452933376, 266.83620994997267, 268.19844404537054, 269.0907865458051, 270.2427132204165, 271.41887930171464, 272.92527444850435, 275.3036693276081, 276.679542750754, 276.95521790483696, 276.8953299971235, 277.0259144010034, 277.1720469062629, 277.3552739413073, 277.1752306301222, 277.1557748635518, 277.17101370593684, 277.3100814154022, 277.48720954961874, 277.722329851598, 278.1532170004344, 277.8146693989803, 277.8197687773825, 277.6539413732688, 277.65160116853366, 277.75175163664017, 277.83800220117223, 278.0221358027895, 277.63704888953026, 277.5053439469528, 277.3286056141422, 277.36108353448566, 277.4077532248434, 277.43839144132926, 277.39796509531885, 276.91928525221874, 276.5792585623688, 276.46932717885267, 276.52291967625166, 276.4471567623193, 276.252004689519, 276.37362171165046, 276.03487922411927, 275.26920119011794, 274.32449952981176, 273.2627078115598, 272.4360639750824, 271.00561222470503, 270.7648338392241, 270.33529742016174, 270.07270478213815, 269.8323284333895, 269.7604842250714, 270.0424658517476, 270.26857833595926, 270.2457947598436, 270.2522360832486, 270.2896170939853, 270.47366734187244, 270.6067279263486, 270.5293942105474, 270.23705738740136, 270.12472923241467], "out_sma_10": [279.2033, 278.7383, 278.4377666666667, 278.312075, 278.40132000000006, 278.1322166666667, 277.85571428571427, 277.7933375, 277.78333333333336, 277.75333, 277.71549999999996, 277.81384, 277.9455, 278.05867, 278.23350999999997, 278.66983999999997, 279.04984, 279.43517, 280.00800999999996, 280.57501, 281.14684, 281.74517, 282.36433999999997, 283.03734, 283.66867, 284.0845, 284.68583, 285.14258, 285.49274, 285.87973999999997, 286.11508, 286.31341000000003, 286.64258], "out_sma_50": [279.2033, 278.7383, 278.4377666666667, 278.312075, 278.40132000000006, 278.1322166666667, 277.85571428571427, 277.7933375, 277.78333333333336, 277.75333, 277.85075454545455, 277.96791666666667, 278.0591, 278.13107142857143, 278.28944666666666, 278.46823125000003, 278.5581411764706, 278.70546666666667, 278.9542157894737, 279.16417, 279.42031904761905, 279.68485000000004, 279.9309434782609, 280.17535000000004, 280.44113600000003, 280.62833461538463, 280.82765555555557, 281.0044357142857, 281.2088793103448, 281.40269333333333, 281.57991935483875, 281.756275, 281.9647727272727], "out_sma_200": [279.2033, 278.7383, 278.4377666666667, 278.312075, 278.40132000000006, 278.1322166666667, 277.85571428571427, 277.7933375, 277.78333333333336, 277.75333, 277.85075454545455, 277.96791666666667, 278.0591, 278.13107142857143, 278.28944666666666, 278.46823125000003, 278.5581411764706, 278.70546666666667, 278.9542157894737, 279.16417, 279.42031904761905, 279.68485000000004, 279.9309434782609, 280.17535000000004, 280.44113600000003, 280.62833461538463, 280.82765555555557, 281.0044357142857, 281.2088793103448, 281.40269333333333, 281.57991935483875, 281.756275, 281.9647727272727], "out_ema_10": [279.2033, 279.0342090909091, 278.81648016528925, 278.65621104432756, 278.67477267263166, 278.33148673215317, 277.9433436899435, 277.83668120086287, 277.81243007343323, 277.7525882418999, 277.9475721979181, 278.18559543466023, 278.36154171926745, 278.48975231576424, 278.8564700765344, 279.27347551716446, 279.40497087768, 279.73315799082906, 280.40562017431466, 280.90519832443925, 281.56667135635934, 282.23454929156674, 282.8000857840091, 283.3449247323711, 283.9767565992127, 284.21885539935585, 284.5445180540184, 284.76869658965137, 285.16226084607837, 285.50063160133686, 285.75446221927564, 286.02152363395277, 286.49701024596135], "out_ema_50": [279.2033, 279.16682941176475, 279.1146674740485, 279.06840600447794, 279.0562449846945, 278.96724322058884, 278.85859446684026, 278.79969664461123, 278.75670069776373, 278.7067634154985, 278.71140014430244, 278.732784452369, 278.74927525815843, 278.7617232872503, 278.8301537465738, 278.9211281094532, 278.9633073992786, 279.05141299146374, 279.2231889525828, 279.37731095444235, 279.5798987601505, 279.8018635146544, 280.01924141604053, 280.24580841933306, 280.50361985386905, 280.6920386831291, 280.9005861857515, 281.0918377078789, 281.3209146605111, 281.5445376150009, 281.75442633598124, 281.96889196986433, 282.23037463771277], "out_ema_200": [279.2033, 279.19404626865673, 279.1805403356353, 279.1681468994599, 279.1640688208583, 279.1404134097055, 279.1111227290119, 279.0936657864347, 279.07983130099757, 279.0639454174056, 279.0615678510633, 279.06350946448555, 279.0644029026499, 279.06442575933994, 279.07877674680924, 279.09938593340814, 279.1083144315832, 279.1292267257963, 279.1720374051416, 279.2116519583243, 279.2647031826196, 279.3241588723448, 279.38406773928665, 279.4478750254629, 279.5212295028215, 279.5788122938382, 279.64280421131247, 279.70384596045363, 279.77578082651877, 279.8478954451604, 279.9180328039151, 279.9907220297468, 280.0767516612916], "out_macd": [0.0, -0.0741880341880119, -0.16629560474342497, -0.22872295370007123, -0.20935038717090038, -0.34906532351220676, -0.5016161673863166, -0.5228840232149423, -0.5059390780867261, -0.5044472939767388, -0.3904996307113606, -0.26233665087994495, -0.16718290142938486, -0.09763528688625911, 0.07283803262055244, 0.2568870660504672, 0.3061563991816456, 0.43805623113132697, 0.7136340911359866, 0.8992015416679351, 1.1452250252281715, 1.3805046773026675, 1.557484408388973, 1.7144276802270042, 1.8994820649408553, 1.9022297217401274, 1.938680681092933, 1.9265988893483268, 1.9873781249974627, 2.019528487685591, 2.0116038033223163, 2.0085243064186216, 2.0959722868340123], "out_signal": [0.0, -0.01483760683760238, -0.0451292064187669, -0.08184795587502777, -0.1073484421342023, -0.1556918184098032, -0.22487668820510592, -0.2844781552070732, -0.3287703397830038, -0.3639057306217508, -0.36922451063967276, -0.3478469386877272, -0.31171413123605873, -0.2688983623660988, -0.2005510833687686, -0.10906345348492145, -0.026019482951608046, 0.06679565986497896, 0.1961633461191805, 0.33677098522893145, 0.4984617932287795, 0.6748703700435571, 0.8513931777126402, 1.0240000782155132, 1.1990964755605817, 1.339723124796491, 1.4595146360557796, 1.552931486714289, 1.6398208143709239, 1.7157623490338574, 1.7749306398915492, 1.8216493731969639, 1.8765139559243738], "out_upper_bb": [null, 280.05351861300693, 279.83374066833477, 279.55784247295253, 279.55164423603094, 279.8045190240969, 279.9702345257957, 279.78254870314413, 279.6450379447043, 279.5187894769886, 279.64596770798124, 279.8623040530523, 279.9883469394386, 280.061294262146, 280.51758432446417, 281.0526684428591, 281.16803704226567, 281.529226968942, 282.45181908523256, 283.0520789891341, 284.0035804172284, 284.9965428457614, 285.84266422646493, 286.6605612530961, 287.605905600245, 288.0004695797055, 288.32716955633265, 288.60633470961693, 289.0056035854569, 289.2417906843985, 289.48260132418847, 289.70927377940626, 290.051370548135], "out_lower_bb": [null, 277.42308138699303, 277.0417926649986, 277.06630752704746, 277.2509957639692, 276.45991430923647, 275.7411940456328, 275.8041262968559, 275.9216287219624, 275.9878705230114, 276.05554138292786, 276.07352928028104, 276.1298530605614, 276.20084859499684, 276.06130900886916, 275.88379405714096, 275.94824531067553, 275.88170636439133, 275.4566124937149, 275.27626101086594, 274.8587595827715, 274.5624671542387, 274.4671757735351, 274.4354487469039, 274.296274399755, 274.75387042029445, 275.4085004436674, 275.9714152903831, 276.495146414543, 277.2129593156015, 277.77931867581157, 278.34930622059375, 278.955549451865], "overall_sma_10": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 279.68367, 279.5958, 279.35929999999996, 278.47396, 277.45928999999995, 276.54746, 275.57596, 275.00029, 274.32993, 273.54327, 273.0706, 272.69797, 272.0998, 271.94547, 272.07197, 272.63430000000005, 273.09663, 273.72963, 274.39816, 275.10382, 275.66049000000004, 275.94733, 276.42566999999997, 276.52834, 276.61151, 276.25600999999995, 275.95034999999996, 275.30335, 274.73368, 274.31468, 273.85201, 273.32601, 272.86901, 272.90267, 272.8715, 273.03900000000004, 272.5895, 272.46016999999995, 272.16484, 271.75584, 271.37251000000003, 271.02151, 270.94451, 271.19584999999995, 271.76085, 272.21535000000006, 273.28701, 274.07750999999996, 274.99584000000004, 275.96551, 276.89684, 277.74184, 278.21717, 278.34583000000003, 278.2555, 278.418, 278.58584, 278.82167, 278.87467000000004, 278.78067, 278.70534000000004, 278.76434, 278.98001, 279.20635000000004, 279.53902000000005, 279.63135, 279.67635, 279.72702, 280.00652, 280.03802, 280.16268, 280.20133999999996, 280.116, 280.084, 279.98066, 279.721, 279.68399999999997, 279.832, 279.77328, 279.88845000000003, 279.82012, 280.01846, 280.46513, 280.78146, 281.16913, 281.60679, 281.89579000000003, 281.91562, 281.81158999999997, 281.46059, 281.30459, 281.03359, 280.64026, 280.24993, 279.7106, 279.34194, 278.82426999999996, 278.15409999999997, 277.54202, 277.17202, 276.75635, 275.99618, 275.46117999999996, 274.84884, 274.30317, 273.77783, 273.32550000000003, 273.22817, 273.56417, 274.0305, 274.4205, 275.07767, 275.39617000000004, 275.83284, 276.46250999999995, 277.23118, 277.87968, 278.34901, 278.40967, 278.40134, 278.45751, 278.61167, 278.52317, 278.40284, 278.23684000000003, 277.93217, 277.75333, 277.7155, 277.81383999999997, 277.9455, 278.05867, 278.23351, 278.66984, 279.04984, 279.43516999999997, 280.00801, 280.57500999999996, 281.14684, 281.74517000000003, 282.36433999999997, 283.03734, 283.66866999999996, 284.0845, 284.68583, 285.14258, 285.49274, 285.87973999999997, 286.11508000000003, 286.31341, 286.64258], "overall_sma_50": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 280.3200090909091, 280.22455833333333, 280.19074615384613, 279.7723571428572, 279.17875333333336, 278.56675, 278.0657647058823, 277.68266666666665, 277.3578631578947, 277.063305, 276.86790952380954, 276.80338181818183, 276.67294347826083, 276.5111541666667, 276.33603999999997, 276.2850384615385, 276.22534444444443, 276.27086785714283, 276.33727586206896, 276.41014333333334, 276.4784193548387, 276.535865625, 276.5980121212121, 276.51620882352944, 276.41474571428574, 276.276975, 276.1510216216216, 276.01625789473684, 275.9260974358974, 275.8862775, 275.8378317073171, 275.77161428571424, 275.73080232558135, 275.69495, 275.6273577777778, 275.57306739130433, 275.3932510638298, 275.27540625, 275.158493877551, 275.06019, 274.727856, 274.51772400000004, 274.33965800000004, 274.20925800000003, 274.15502399999997, 274.138424, 274.09989, 274.11419, 274.12449, 274.136624, 274.17049, 274.146932, 274.111232, 274.183632, 274.314266, 274.51253199999996, 274.701866, 274.87846599999995, 275.033438, 275.184104, 275.297438, 275.360206, 275.487274, 275.635808, 275.807676, 275.91194199999995, 276.01781, 276.077944, 276.15511000000004, 276.170944, 276.197876, 276.211008, 276.22534, 276.34694, 276.48150599999997, 276.60494, 276.76454, 276.983674, 277.16303, 277.28569799999997, 277.391498, 277.549498, 277.744564, 277.922698, 278.141032, 278.318498, 278.625798, 278.87476399999997, 279.09238, 279.226648, 279.37791400000003, 279.551914, 279.683714, 279.733514, 279.730982, 279.743816, 279.73325, 279.690082, 279.601616, 279.46795, 279.34981600000003, 279.202782, 279.132516, 279.034116, 278.940516, 278.815782, 278.68118200000004, 278.571382, 278.539516, 278.517916, 278.49284800000004, 278.465448, 278.415748, 278.359414, 278.325214, 278.335748, 278.321848, 278.29578000000004, 278.220146, 278.19057999999995, 278.151814, 278.147514, 278.09718200000003, 278.02318199999996, 277.97645, 277.977982, 277.935714, 277.87248, 277.828258, 277.80199, 277.799524, 277.790524, 277.73812399999997, 277.676858, 277.629658, 277.658226, 277.671558, 277.718724, 277.814974, 277.98274000000004, 278.146074, 278.31754, 278.426972, 278.564038, 278.716054, 278.888386, 279.082652, 279.31092, 279.569252, 279.876852], "overall_sma_200": [286.6834, 283.36834999999996, 282.96223333333336, 283.01835, 282.61767999999995, 281.93223333333333, 281.62262857142855, 281.0356375, 280.7222333333333, 280.58334, 280.3200090909091, 280.22455833333333, 280.19074615384613, 279.7723571428572, 279.17875333333336, 278.56675, 278.0657647058823, 277.68266666666665, 277.3578631578947, 277.063305, 276.86790952380954, 276.80338181818183, 276.67294347826083, 276.5111541666667, 276.33603999999997, 276.2850384615385, 276.22534444444443, 276.27086785714283, 276.33727586206896, 276.41014333333334, 276.4784193548387, 276.535865625, 276.5980121212121, 276.51620882352944, 276.41474571428574, 276.276975, 276.1510216216216, 276.01625789473684, 275.9260974358974, 275.8862775, 275.8378317073171, 275.77161428571424, 275.73080232558135, 275.69495, 275.6273577777778, 275.57306739130433, 275.3932510638298, 275.27540625, 275.158493877551, 275.06019, 274.96227843137257, 274.8581326923077, 274.8277283018868, 274.86178333333334, 274.9243563636364, 274.973475, 275.0237350877193, 275.0688724137931, 275.1309254237288, 275.21107666666666, 275.27941967213116, 275.32324677419354, 275.3657349206349, 275.40616562499997, 275.43684, 275.4953727272727, 275.5553925373134, 275.62075441176466, 275.6734971014493, 275.7210185714286, 275.7619436619718, 275.80117638888885, 275.8608410958904, 275.919704054054, 275.98379733333337, 276.03958026315786, 276.0905818181818, 276.1471987179487, 276.2219810126582, 276.26064375, 276.30524444444444, 276.3377817073171, 276.3735108433735, 276.41545357142854, 276.4540164705883, 276.46765232558135, 276.5036183908046, 276.56592613636366, 276.6210033707865, 276.66373333333337, 276.6914945054945, 276.7378554347826, 276.8134698924731, 276.87992234042554, 276.95034421052634, 277.00297916666665, 277.059512371134, 277.1118132653061, 277.14530505050504, 277.143419, 277.1482366336634, 277.1590058823529, 277.18500291262137, 277.20396153846156, 277.2132257142857, 277.2236358490566, 277.2244429906542, 277.2083212962963, 277.1817009174312, 277.1460190909091, 277.11293153153156, 277.0551821428572, 277.0324522123894, 276.99737192982457, 276.96017739130434, 276.92658362068966, 276.8912, 276.87102033898304, 276.8777067226891, 276.8863925, 276.89041652892564, 276.89309098360656, 276.8994211382114, 276.90345806451614, 276.920364, 276.95075793650796, 276.96903307086615, 276.98648828125, 276.9964635658915, 277.0029269230769, 277.0100419847328, 277.0232863636364, 277.021507518797, 277.015352238806, 277.01788074074074, 277.0229205882353, 277.02628102189783, 277.0393152173913, 277.0552676258993, 277.07025357142857, 277.08441276595744, 277.1085133802817, 277.1367755244755, 277.1566361111111, 277.1845903448276, 277.2273787671233, 277.26769115646255, 277.3168506756757, 277.3700261744967, 277.4231926666667, 277.4786463576159, 277.540102631579, 277.59087516339866, 277.6455448051948, 277.6980090322581, 277.7572096153846, 277.81622929936304, 277.8737006329114, 277.93250314465405, 277.999404375], "overall_ema_10": [286.6834, 285.47792727272724, 284.8728495867768, 284.56627693463554, 283.92059021924723, 282.9359374521114, 282.3594033699093, 281.37163912083486, 280.7977047352285, 280.53144932882327, 280.01422217812814, 279.8615636002866, 279.847642945689, 278.8450351373819, 277.39471965785793, 275.93871608370193, 274.86804043211976, 274.1956694444616, 273.70762045455945, 273.3001803719123, 273.23832939520094, 273.64014223243714, 273.6698072810849, 273.5098423208876, 273.25956189890803, 273.5778233718338, 273.7770009405913, 274.45390986048375, 275.1344171585776, 275.75057767519985, 276.25532718879987, 276.6301222453817, 276.9858636553123, 276.40965208161913, 275.7833517031429, 274.9963786662078, 274.3818916359882, 273.77245679308123, 273.541101012521, 273.6851371920626, 273.7242031571421, 273.6028389467526, 273.6780864109794, 273.7644888817104, 273.5624545395812, 273.4838264414755, 272.32707617938905, 271.8560986922274, 271.43620802091334, 271.21931565347455, 271.0097491710246, 270.7437402308383, 271.19882382523133, 272.1929831297347, 273.3039498334193, 274.0986862273431, 274.77861600418976, 275.2991767307007, 275.9229627796642, 276.6533331833616, 277.14909078638675, 277.3032015524982, 277.4298921793167, 277.5250572376227, 277.5023195580549, 277.8291705474995, 278.13599408431776, 278.4749042508054, 278.61764893247715, 278.68716730839037, 278.67617325231936, 278.6599053882613, 278.9320498631228, 279.1656226152823, 279.4494548670491, 279.5901539821311, 279.65861689447087, 279.8128138227489, 280.2204840367946, 280.0558505755592, 280.0226595618211, 279.83186691421724, 279.73576383890503, 279.7650249591041, 279.7519840574488, 279.36556877427626, 279.4075926334987, 279.87652124558986, 280.1658446554826, 280.220545627213, 280.03317369499246, 280.20108756863016, 280.8499807379701, 281.2518024219755, 281.6732928907072, 281.7332941833059, 281.8702770590684, 281.9274994119651, 281.65477224615324, 280.8005772923072, 280.2241086937059, 279.86457984030477, 279.8595107784312, 279.7317270005346, 279.4489948186192, 279.2431230334157, 278.8916461182492, 278.27194682402205, 277.550992856018, 276.77021233674196, 276.17077373006157, 275.1660875973231, 275.04256257962794, 274.67724211060465, 274.32137990867653, 274.092638107099, 273.85519481489916, 273.9742503030993, 274.6456047934449, 275.2409493764549, 275.6286494898267, 275.9173859462218, 276.23635213781785, 276.4479244763964, 276.91497457159704, 277.61225192221576, 277.9139697545402, 278.14839343553285, 278.17110371998143, 278.1103030436212, 278.0784297629628, 278.2020425333332, 277.9447075272726, 277.6268879768594, 277.57776289015766, 277.6005878192199, 277.5792627611799, 277.80576044096534, 278.06956763351707, 278.2666098819685, 278.41208081251966, 278.79292066478877, 279.22148054391806, 279.36242953593296, 279.6983514384906, 280.37714208603774, 280.88189807039447, 281.5476075121409, 282.21895160084256, 282.787324037053, 283.3344833030433, 283.9682136115809, 284.21186568220253, 284.53879919452936, 284.76401752279673, 285.15843251865186, 285.4974993334424, 285.75189945463467, 286.01942682651924, 286.495294676243], "overall_ema_50": [286.6834, 286.4233960784314, 286.2558119184929, 286.13545458835597, 285.9346524476361, 285.643293528121, 285.4127722132927, 285.0799850676734, 284.8107699669804, 284.59596722317724, 284.3250155673664, 284.12303848629324, 283.95291932996804, 283.5756793562438, 283.0773507540382, 282.540462489174, 282.050640430775, 281.623948649176, 281.2273781139142, 280.8446064231725, 280.53540617128334, 280.3359118116252, 280.0797309562673, 279.7938591540608, 279.49344506958784, 279.31762369430993, 279.1354933533566, 279.0713563591073, 279.0370561097306, 279.0169088113098, 278.9976849363565, 278.9709796447347, 278.95590985474513, 278.7543722133826, 278.5273380089362, 278.24999142035045, 277.9898623450426, 277.7169265668056, 277.51234121124463, 277.38767292845074, 277.25090144106053, 277.0864229531758, 276.96604166089446, 276.8557380663496, 276.6909365735516, 276.55129200203976, 276.18150408039116, 275.92876666547386, 275.6784895413376, 275.46534485344205, 275.25363329056194, 275.0298319850497, 274.959905240538, 275.0268383683601, 275.15532705979695, 275.2541377633343, 275.3554774588898, 275.44513324481574, 275.5739515489406, 275.7451691352567, 275.8877115221093, 275.9704169526148, 276.0500084446691, 276.1246473291919, 276.17466115941966, 276.2972234668934, 276.42347744858387, 276.5637332349139, 276.6694691864859, 276.76086255172174, 276.83403264773267, 276.90276470076276, 277.0303700066152, 277.15532412400285, 277.2953780799243, 277.4101985473783, 277.51045350630466, 277.62795336880254, 277.8015630406142, 277.8609135096097, 277.93983062687994, 277.98035883759053, 278.0322388831752, 278.1053550054036, 278.1676273581329, 278.14641452055906, 278.2032884609293, 278.35165754089286, 278.4738592059559, 278.5520098253302, 278.57702904786623, 278.6703494773617, 278.8703357723671, 279.03463633031356, 279.2124937291248, 279.3219371122964, 279.4460454608338, 279.55345544276184, 279.58773169990843, 279.48455398618654, 279.4118263788851, 279.3661351483406, 279.38458867193515, 279.375651861271, 279.3286341412212, 279.2889504494086, 279.21134454943183, 279.06514672396395, 278.878540970083, 278.658076618315, 278.45475204504777, 278.14848725896746, 278.0048877586158, 277.8099235327877, 277.61031868836466, 277.4320042299974, 277.24983543666417, 277.14239090973615, 277.1629520505308, 277.1926402054119, 277.1997249032389, 277.200390593308, 277.21887331513904, 277.2259763223885, 277.296200780334, 277.43164388698756, 277.50380295024297, 277.57044989337066, 277.59801264265025, 277.60737293117376, 277.6202210515199, 277.66485159851914, 277.63041428093015, 277.57419019148193, 277.565661164365, 277.5710587657624, 277.56761724553644, 277.61692637316247, 277.6812312212737, 277.73895940867476, 277.7910276671581, 277.8975246213872, 278.0250726754505, 278.1023913940603, 278.2242583982148, 278.42847179436325, 278.61375917497645, 278.8462901877225, 279.097023905851, 279.3420425762098, 279.5951663967506, 279.87849320472117, 280.091426804536, 280.323527714162, 280.5374089802733, 280.78822823594885, 281.03274085414694, 281.26270003633726, 281.4964490545201, 281.77645889551934], "overall_ema_200": [286.6834, 286.6174288557214, 286.5729768273063, 286.5392825305172, 286.4843145451389, 286.40491838051065, 286.3388495409036, 286.2451963116409, 286.1652938607788, 286.09731382236305, 286.013626122638, 285.94557611146746, 285.88427684667676, 285.769341753675, 285.62107268149913, 285.4595366349171, 285.30620791218155, 285.16554912698575, 285.02968694661774, 284.89473185262153, 284.7759783018492, 284.6831655824278, 284.57490821344845, 284.45764544515544, 284.33501514221854, 284.24222892189795, 284.1470156987945, 284.080876239105, 284.0223272218005, 283.96761053302635, 283.91347211976245, 283.8577828449389, 283.8053342594171, 283.70594486380105, 283.5990697905294, 283.47823327520075, 283.36020806848234, 283.237519430985, 283.13067844162197, 283.0431423377252, 282.95216579705135, 282.853703450812, 282.76577306821684, 282.68007681878186, 282.5803078952119, 282.4862749808317, 282.3333936377388, 282.2080534025375, 282.08206978659183, 281.96427108224765, 281.8458872903845, 281.7235073173458, 281.63916097587975, 281.5896837522392, 281.556983416396, 281.51835671573537, 281.4817392359768, 281.44352989034525, 281.41652959292884, 281.4018377561833, 281.38171996756455, 281.3480381768425, 281.31472436413765, 281.2812773555393, 281.2426576803598, 281.22332775319205, 281.2063463825135, 281.1943429359213, 281.17509574252904, 281.15345299882233, 281.12831117793854, 281.10302151447644, 281.093605380004, 281.08487995333735, 281.0813159737022, 281.0727785013271, 281.061772745095, 281.05624963320355, 281.06618744779854, 281.04876269707415, 281.0370665508346, 281.016531560279, 280.99948448007723, 280.98851150017595, 280.97562382355727, 280.94230119844724, 280.92891213179604, 280.939437384216, 280.9446947236765, 280.9399385572718, 280.9225262333188, 280.92286627079824, 280.95119595964604, 280.97217908442565, 280.9980280487597, 281.00803075474215, 281.02274388156064, 281.0343086190575, 281.0282707223505, 280.98775758083457, 280.95434705764217, 280.9274052958746, 280.91655250686097, 280.8990415366435, 280.8719535611545, 280.8465281525858, 280.8113388177342, 280.758323506115, 280.69412824734775, 280.62012398618015, 280.54901130970075, 280.4504639334848, 280.3911229988233, 280.3179108296808, 280.24230972689793, 280.170876794292, 280.0974023983289, 280.0418063545644, 280.01817345551405, 279.997296107698, 279.97118669369104, 279.94377886589314, 279.9211711159838, 279.89608483622277, 279.8873347383499, 279.8959184722967, 279.8897073432192, 279.88287741940604, 279.8668617236906, 279.8466611095246, 279.82763960594724, 279.81699941086316, 279.7868471779193, 279.75112432042755, 279.72729920281137, 279.70715990726103, 279.68503194798484, 279.6764744161641, 279.67229755630177, 279.66713340151273, 279.66115893980617, 279.6695722836887, 279.6843029077316, 279.6874113365104, 279.70256147246556, 279.73966732846094, 279.7736338227051, 279.82109318765333, 279.875012658423, 279.929440393165, 279.98782108577035, 280.0558029655139, 280.10806661759835, 280.1667923228959, 280.2226202599815, 280.289393192718, 280.3563972405517, 280.42147487994924, 280.48915473189004, 280.5702248340603], "overall_macd": [0.0, -0.5288968660969431, -0.7699893182685855, -0.8674048939783461, -1.1070837080645788, -1.4824778363878295, -1.6591828903574992, -2.0051360478510105, -2.150561045341874, -2.1507810741983917, -2.2577958423999007, -2.197216577117331, -2.0760218071424674, -2.392303718904145, -2.8892504734877775, -3.3638606034494387, -3.6444587325823363, -3.733423549053043, -3.7333450029938717, -3.6943040338251194, -3.502492402324492, -3.1138013246265928, -2.905011433841878, -2.789157115604951, -2.7189891213668034, -2.403548224213125, -2.155876316480601, -1.7117712455621472, -1.2887411045797421, -0.9165671638717754, -0.61426145917045, -0.38716426649375535, -0.18328852560460973, -0.4019808821660149, -0.6366819491909723, -0.9337647572680794, -1.1429816039693605, -1.3406747846730127, -1.3630193019231456, -1.2187465527382528, -1.1263887400978092, -1.108464086432491, -1.0052072884163294, -0.9019558678803605, -0.9304403005900213, -0.9041265051279197, -1.3525014345507316, -1.4797752233058645, -1.5777843145151564, -1.5810223852402032, -1.5796297354066269, -1.6020186310025224, -1.3061464707884056, -0.7866324253694756, -0.24008629376930912, 0.1407345933108104, 0.45052150377750877, 0.6724147070915478, 0.9254157671571193, 1.209614138807808, 1.3738195395163189, 1.3764657134103118, 1.363115955482101, 1.3333973023420072, 1.2507801546984183, 1.3233646668899155, 1.3824384053089602, 1.4515208111323545, 1.4300723164226383, 1.376230079069785, 1.288583538932187, 1.2020390013436213, 1.2457771670352713, 1.2706343946622383, 1.316313027194326, 1.2969431463896512, 1.2465178193046427, 1.2358823884624712, 1.336976767278884, 1.1823700638753962, 1.09230190521032, 0.937492927279493, 0.831844948247749, 0.7869293527300556, 0.7265455744444012, 0.5060996447397201, 0.4847690770823192, 0.6531879306033375, 0.7363025545232063, 0.7131701082550421, 0.5850740878653369, 0.6189797802909425, 0.862912960621145, 0.9875567576248727, 1.1146417067574248, 1.076528299875406, 1.0729610631458968, 1.0338715065840347, 0.8512643439606222, 0.42162210151821, 0.1339135400432383, -0.04382978920403957, -0.05575029172888435, -0.11869940006909019, -0.24484244050574944, -0.3297141395315748, -0.47275818703576533, -0.7251618346583086, -1.0085098567595878, -1.3027738643118028, -1.501197529894739, -1.8651693758084775, -1.8226166126262342, -1.8844477342056507, -1.936408325366756, -1.9276651039075432, -1.920912265397817, -1.7562596168173172, -1.3554273751451547, -1.0057322869388372, -0.7639047131369239, -0.5782255061623118, -0.38986458324876594, -0.2595195344333092, -0.025472336251027627, 0.2964572046183207, 0.42737570866557917, 0.5196203974927016, 0.5117822431836316, 0.4649804727911828, 0.43085509173965875, 0.4648850058247831, 0.3289701521214283, 0.17166968096211122, 0.13900783397446048, 0.1394829358049492, 0.12071575990796646, 0.21166665332310686, 0.31494992704352853, 0.3840322648353549, 0.42687190538640607, 0.5704428841043523, 0.7277438744491178, 0.7506908740132872, 0.8569018751075532, 1.1075799884992534, 1.2691496786095513, 1.4921555648372191, 1.705447862424876, 1.8614979774872609, 1.9985788599151988, 2.1648333534423614, 2.149827804457175, 2.169547926426503, 2.141726962995847, 2.187723336798115, 2.2060085489019343, 2.1850957259188704, 2.1698632210071196, 2.2459509938425413], "overall_signal": [0.0, -0.10577937321938863, -0.23862136222922803, -0.36437806857905164, -0.5129191964761571, -0.7068309244584916, -0.8973013176382931, -1.1188682636808367, -1.3252068200130442, -1.490321670850114, -1.6438165051600715, -1.7544965195515236, -1.8188015770697126, -1.9335020054365992, -2.1246516990468347, -2.3724934799273556, -2.6268865304583517, -2.84819393417729, -3.025224147940606, -3.159040125117509, -3.227730580558906, -3.2049447293724436, -3.1449580702663305, -3.0737978793340544, -3.0028361277406046, -2.882978547035109, -2.737558100924207, -2.5324007298517954, -2.2836688047973848, -2.0102484766122632, -1.7310510731239006, -1.4622737117978717, -1.2064766745592195, -1.0455775160805787, -0.9637984027026575, -0.9577916736157419, -0.9948296596864658, -1.0639986846837752, -1.1238028081316493, -1.14279155705297, -1.1395109936619379, -1.1333016122160486, -1.1076827474561048, -1.066537371540956, -1.0393179573507692, -1.0122796669061993, -1.080324020435106, -1.1602142610092576, -1.2437282717104374, -1.3111870944163906, -1.3648756226144378, -1.412304224292055, -1.3910726735913252, -1.2701846239469554, -1.0641649579114263, -0.823185047666979, -0.5684437373780814, -0.3202720484841556, -0.07113448535590058, 0.18501523947684115, 0.4227760994847367, 0.6135140222698517, 0.7634344089123017, 0.877426987598243, 0.9520976210182781, 1.0263510301926055, 1.0975685052158766, 1.1683589663991722, 1.2207016364038654, 1.2518073249370494, 1.2591625677360772, 1.247737854457586, 1.247345716973123, 1.2520034525109462, 1.2648653674476222, 1.271280923236028, 1.2663283024497511, 1.2602391196522953, 1.275586649177613, 1.25694333211717, 1.2240150467358, 1.1667106228445387, 1.099737487925181, 1.0371758608861559, 0.9750498035978049, 0.8812597718261881, 0.8019616328774144, 0.7722068924225991, 0.7650260248427205, 0.7546548415251849, 0.7207386907932154, 0.7003869086927609, 0.7328921190784378, 0.7838250467877248, 0.8499883787816649, 0.8952963630004132, 0.93082930302951, 0.951437743740415, 0.9314030637844565, 0.8294468713312073, 0.6903402050736136, 0.543506206218083, 0.42365490662868954, 0.31518404528913363, 0.20317874813015702, 0.09660017059781066, -0.017271500928904532, -0.15884956767478536, -0.3287816254917459, -0.5235800732557573, -0.7191035645835537, -0.9483167268285385, -1.1231767039880778, -1.2754309100315924, -1.4076263930986253, -1.5116341352604088, -1.5934897612878907, -1.626043732393776, -1.5719204609440518, -1.458682826143009, -1.319727203541792, -1.171426864065896, -1.01511440790247, -0.8639954332086379, -0.696290813817116, -0.4977412101300287, -0.31271782637090717, -0.14625018159818542, -0.014643696641822024, 0.08128113724477895, 0.15119592814375493, 0.21393374367996057, 0.23694102536825412, 0.22388675648702555, 0.20691097198451255, 0.1934253647485999, 0.17888344378047322, 0.18544008568899994, 0.21134205395990566, 0.2458800961349955, 0.28207845798527764, 0.3397513432090926, 0.41734984945709763, 0.48401805436833556, 0.5585948185161791, 0.668391852512794, 0.7885434177321454, 0.9292658471531602, 1.0845022502075032, 1.2399013956634548, 1.3916368885138035, 1.5462761814995152, 1.6669865060910471, 1.7674987901581383, 1.8423444247256802, 1.9114202071401674, 1.970337875492521, 2.013289445577791, 2.044604200663657, 2.084873559299434], "overall_upper_bb": [null, 292.74472733988983, 289.739946441258, 288.55688006371423, 287.7379549367587, 287.611129663666, 287.05943179723965, 287.0657297039266, 286.66805192037407, 286.25752088318575, 285.9793195792668, 285.66087124924394, 285.4013273412732, 285.6769695061981, 286.4942204043965, 287.16438911532305, 287.35912265523007, 287.26667080149826, 287.0927478292906, 286.8980064107083, 285.25407994585174, 284.8597184150867, 284.02108779108863, 282.8073308934441, 281.9622177891356, 281.57164662253615, 280.8802635749067, 280.9615163582028, 280.9583574883173, 280.79821871369717, 280.9421713783108, 280.77726703686824, 280.52318636972853, 280.5003926437214, 280.4357232809953, 280.2483475200838, 280.1153261364064, 280.1263234009975, 280.08088329618926, 280.0306758759926, 280.02900626374304, 279.95165087142163, 279.9561297950474, 279.95848260858315, 279.9354945277745, 279.88886667662155, 280.4985032014922, 280.2292491597593, 279.73731637292246, 278.9986170395063, 278.1181531931444, 277.1369288033053, 275.89639347499985, 276.50275337765754, 277.56892725577256, 278.378150070414, 279.1163059863035, 279.71856003191635, 280.46108703606467, 281.3044120529295, 281.9772535667925, 282.3907055640766, 282.74820052638773, 283.0720275034839, 283.3258554706662, 283.7971400500273, 283.67440595462944, 283.8083934541949, 283.6277967795835, 283.32730069828534, 282.67690555149574, 281.202510672392, 280.51763724924587, 280.59696209516306, 280.89919000287654, 281.0234355989966, 281.09014309373714, 281.19341605869266, 281.70595936987786, 281.66291513644813, 281.69700629406316, 281.65559858459784, 281.60880045038124, 281.568020148402, 281.3664629995656, 281.5376806010197, 281.54058122261756, 281.9050786267311, 282.12819883146636, 282.17471836335983, 282.14479779882777, 282.1976641972106, 282.94408111046977, 283.3601160530472, 283.82118438585786, 283.9667064655144, 284.1720367751566, 284.3092285586707, 284.18690490468106, 284.4297547477812, 284.54545143763113, 284.58272282114734, 284.5824703237483, 284.5842332376807, 284.62772531048097, 284.5751082883495, 284.6851807758807, 284.80051880988213, 285.02911047018824, 285.3699021884402, 285.6248760249177, 286.02415777529495, 285.33660616077594, 284.7634725798382, 283.9410652178619, 283.28744156661054, 282.38928577492857, 281.33980414825237, 280.8376116640407, 280.95672524015646, 280.92461391675147, 280.78423290601467, 280.38368265812755, 280.07495207365145, 280.23628578945267, 280.7719526125986, 281.08045076758526, 281.4971618685608, 281.75403376745186, 281.8895315024222, 282.0084669180611, 281.7833925555215, 281.7727223258056, 281.58294168795567, 281.3058158691186, 280.9850185645576, 280.3684099664483, 280.0886271580784, 280.2306124751239, 280.34002735577513, 280.42539573841873, 280.7505579902831, 281.1925472123511, 281.33014678109106, 281.66621147003804, 282.3773666120686, 283.052078989133, 284.0035804172275, 284.9965428457604, 285.84266422646397, 286.6605612530951, 287.605905600244, 288.00046957970454, 288.32716955633146, 288.6063347096157, 289.00560358545556, 289.2417906843971, 289.48260132418676, 289.70927377940455, 290.05137054813315], "overall_lower_bb": [null, 273.9919726601101, 276.18452022540873, 277.47981993628576, 277.4974050632412, 276.25333700300064, 276.18582534561745, 275.0055452960734, 274.7764147462925, 274.9091591168143, 274.66069860255135, 274.78824541742273, 274.98016496641907, 273.8677447795163, 271.8632862622702, 269.969110884677, 268.77240675653456, 268.09866253183503, 267.6229784864988, 267.2286035892917, 267.5001900541483, 267.4340515849133, 267.4380122089113, 267.61209910655583, 267.5690422108644, 267.6101133774639, 267.7923264250932, 267.7684036417972, 267.76973251168266, 267.8488712863029, 267.7889186216892, 267.86803296313167, 268.0022836302715, 267.97341735627856, 268.2477567190046, 268.6419624799162, 268.9316538635937, 268.9066565990026, 269.05095670381075, 269.3878241240074, 269.483493736257, 269.3216891285783, 269.3385502049527, 269.47252739141686, 269.54751547222554, 269.4061433233785, 268.0413467985078, 267.53427084024077, 267.1612036270775, 267.0719029604937, 267.1063668068556, 267.21059119669474, 267.91712652500007, 267.59576662234247, 267.0634227442274, 266.87619992958594, 266.76020401369647, 266.81911996808367, 266.6995929639353, 266.41693794707055, 266.2920964332075, 266.37264443592335, 266.4134794736122, 266.4696524965161, 266.69049452933376, 266.83620994997267, 268.19844404537054, 269.0907865458051, 270.2427132204165, 271.41887930171464, 272.92527444850435, 275.3036693276081, 276.679542750754, 276.95521790483696, 276.8953299971235, 277.0259144010034, 277.1720469062629, 277.3552739413073, 277.1752306301222, 277.1557748635518, 277.17101370593684, 277.3100814154022, 277.48720954961874, 277.722329851598, 278.1532170004344, 277.8146693989803, 277.8197687773825, 277.6539413732688, 277.65160116853366, 277.75175163664017, 277.83800220117223, 278.0221358027895, 277.63704888953026, 277.5053439469528, 277.3286056141422, 277.36108353448566, 277.4077532248434, 277.43839144132926, 277.39796509531885, 276.91928525221874, 276.5792585623688, 276.46932717885267, 276.52291967625166, 276.4471567623193, 276.252004689519, 276.37362171165046, 276.03487922411927, 275.26920119011794, 274.32449952981176, 273.2627078115598, 272.4360639750824, 271.00561222470503, 270.7648338392241, 270.33529742016174, 270.07270478213815, 269.8323284333895, 269.7604842250714, 270.0424658517476, 270.26857833595926, 270.2457947598436, 270.2522360832486, 270.2896170939853, 270.47366734187244, 270.6067279263486, 270.5293942105474, 270.23705738740136, 270.12472923241467, 270.0800181314392, 270.219806232548, 270.5423084975778, 270.8695430819389, 271.9059474444785, 272.14661767419443, 272.65273831204433, 273.3935341308814, 274.17833143544243, 275.2646000335517, 275.97588284192153, 275.9928975248761, 276.0068126442249, 276.09078426158123, 276.09462200971694, 276.000462787649, 276.1225332189089, 276.00579852996196, 275.5628133879313, 275.276261010867, 274.8587595827725, 274.56246715423964, 274.46717577353604, 274.43544874690485, 274.29627439975593, 274.7538704202955, 275.40850044366846, 275.97141529038436, 276.49514641454437, 277.21295931560303, 277.77931867581316, 278.34930622059545, 278.9555494518669]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2195_LPLA.json b/2195_LPLA.json new file mode 100644 index 0000000000000000000000000000000000000000..40845f6a57eadac7f780e6afc732e0aee604f14d --- /dev/null +++ b/2195_LPLA.json @@ -0,0 +1 @@ +{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232660.0, 1643236080.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364740.0, 1644368340.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868740.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228860.0, 1645232400.0], "input_window": [[156.03, 154.83, 154.64, 152.79, 153.76, 155.335, 156.81, 156.16, 158.18, 157.83, 158.35, 161.01, 161.76, 162.99, 162.9, 164.2, 164.7, 164.66, 166.21, 163.02, 168.47, 167.94, 167.055, 164.21, 163.68, 163.31, 162.06, 160.725, 163.14, 163.3, 163.24, 162.29, 163.63, 166.94, 168.8, 169.29, 169.86, 170.555, 170.87, 172.87, 175.64, 175.115, 175.24, 176.21, 175.7, 176.61, 176.75, 176.4, 176.51, 176.295, 176.14, 175.62, 174.855, 176, 176.41, 175.025, 175.23, 173.73, 172.82, 180.82, 179.35, 179.31, 179.89, 179.6, 181.9, 183.23, 182.3801, 181.6978, 180.56, 181.35, 181.35, 181.07, 182.54, 186.2, 187.4, 188.1, 187.97, 187.335, 191.83, 192.32, 191.699, 190.15, 190.63, 190.66, 190.53, 193.6, 194.78, 195.79, 194.655, 192.97, 191.46, 188.44, 189.75, 191.12, 190.43, 190.06, 187.71, 186.73, 186.6963, 184.84, 186.09, 187, 183.655, 184.79, 186.63, 188.07, 187.87, 187.44, 187.855, 187.41, 186.975, 186.75, 187, 187.2699, 186.58, 187.265, 188.62, 187.5, 184.96, 185.15, 186.1, 184.66, 183.34, 182.86, 182.92, 181, 180.07, 180.91, 181.98, 182.33], [156.63, 154.92, 154.65, 152.79, 153.86, 155.89, 156.92, 156.17, 158.37, 158.03, 158.35, 161.01, 161.865, 162.99, 162.9, 164.2, 164.77, 164.88, 166.48, 163.22, 168.47, 167.94, 167.15, 164.21, 163.68, 163.34, 162.06, 160.95, 163.23, 163.41, 163.24, 162.31, 163.72, 167.59, 169.05, 169.29, 169.975, 170.7, 171.095, 172.87, 175.64, 175.12, 175.24, 176.21, 175.785, 176.65, 176.76, 176.5, 176.58, 176.295, 176.14, 175.77, 174.855, 176.22, 176.445, 175.045, 175.24, 173.79, 172.82, 180.87, 179.62, 179.31, 180.2, 179.6, 182.02, 183.23, 182.3801, 181.6978, 180.58, 181.35, 181.35, 181.45, 182.59, 186.33, 187.4, 188.1, 187.97, 187.39, 191.91, 192.52, 191.7, 190.16, 190.63, 190.87, 190.56, 193.79, 194.8, 195.79, 194.745, 193.06, 191.62, 190, 189.85, 191.19, 190.43, 190.16, 187.71, 186.73, 186.6963, 184.84, 186.09, 187.07, 183.655, 184.79, 187.3099, 188.07, 187.91, 187.44, 187.855, 187.54, 187.035, 187.16, 187, 187.2699, 186.58, 187.58, 188.825, 187.5, 185.3, 185.15, 186.1, 184.8, 183.37, 182.86, 182.92, 181.16, 180.07, 181.47, 182.12, 182.59], [155.15, 154.7, 154.48, 152.725, 153.7, 155.335, 156.65, 155.505, 157.94, 157.83, 158.25, 161.01, 161.59, 159.95, 162.8625, 164.2, 164.68, 164.66, 166.21, 162.81, 167.66, 167.79, 167.055, 164.21, 163.68, 163.23, 161.21, 160.72, 162.88, 163.3, 163.24, 161.92, 163.565, 166.94, 168.76, 169.27, 169.86, 170.555, 170.87, 172.015, 175.58, 174.855, 175.24, 176.09, 175.695, 176.572, 176.21, 176.4, 176.305, 176.27, 176.14, 175.39, 172.87, 175.85, 176.395, 175.025, 175.23, 173.48, 172.47, 180, 179.12, 179.14, 179.89, 179.6, 181.9, 181.308, 181.85, 181.655, 180.465, 181.22, 181.2, 181.07, 182.38, 186.2, 187.245, 188.1, 187.82, 187.14, 190, 192.32, 191.5, 190.0376, 190.43, 190.66, 190.35, 193.565, 194.6, 195.58, 194.655, 192.97, 191.26, 188.44, 189.69, 191.12, 190.43, 190, 187.71, 186.65, 185.83, 184.84, 186.09, 186.75, 183.655, 184.69, 186.63, 188.06, 187.87, 187.43, 187.8, 187.41, 186.95, 186.7, 186.9675, 187.2699, 186.55, 187.265, 188.62, 187.5, 184.95, 185.14, 185.96, 184.66, 183.21, 182.84, 182.92, 180.81, 180.03, 180.88, 181.98, 182.33], [155.74, 154.7, 154.49, 152.725, 153.81, 155.8, 156.865, 155.505, 157.94, 158.03, 158.25, 161.01, 161.59, 162.76, 162.9, 164.2, 164.77, 164.88, 166.48, 163.22, 167.66, 167.79, 167.15, 164.21, 163.68, 163.34, 161.21, 160.885, 163.23, 163.41, 163.24, 162.31, 163.565, 167.25, 168.95, 169.27, 169.975, 170.695, 171.095, 172.015, 175.58, 174.855, 175.24, 176.17, 175.785, 176.59, 176.21, 176.5, 176.305, 176.27, 176.14, 175.66, 174.52, 176.21, 176.445, 175.045, 175.24, 173.75, 172.56, 180, 179.4, 179.3, 180.2, 179.6, 182.02, 181.308, 181.85, 181.655, 180.525, 181.35, 181.2, 181.395, 182.49, 186.28, 187.245, 188.1, 187.89, 187.31, 191.325, 192.51, 191.5, 190.15, 190.43, 190.77, 190.35, 193.565, 194.78, 195.58, 194.745, 193.06, 191.26, 188.6, 189.83, 191.19, 190.43, 190, 187.71, 186.65, 185.83, 184.84, 186.09, 187.01, 183.655, 184.69, 187.3099, 188.06, 187.905, 187.43, 187.8, 187.54, 186.95, 187.06, 186.97, 187.2699, 186.58, 187.58, 188.74, 187.5, 185.3, 185.14, 186, 184.76, 183.21, 182.84, 182.92, 180.81, 180.03, 181.4, 182.12, 182.46], [5419, 1102, 1316, 459, 1934, 1565, 2863, 1891, 1385, 710, 444, 297, 1876, 3167, 396, 108, 2311, 795, 1205, 2064, 1623, 995, 1354, 362, 268, 712, 2227, 2127, 1799, 780, 1339, 4107, 2154, 2640, 1377, 279, 1562, 1454, 2302, 2927, 883, 656, 206, 666, 996, 1834, 1440, 439, 1765, 623, 197, 6093, 3993, 1529, 1199, 422, 484, 3808, 1937, 4035, 2570, 819, 1148, 621, 664, 6248, 1480, 236, 2276, 682, 1377, 6525, 4318, 8014, 492, 316, 1184, 3108, 8359, 932, 1065, 1711, 383, 1139, 11830, 858, 5640, 530, 320, 1304, 2665, 5829, 1641, 835, 607, 2900, 308, 409, 6226, 324, 673, 2109, 171, 639, 6039, 531, 1099, 950, 718, 1835, 1081, 2951, 673, 401, 767, 891, 2226, 3004, 2565, 300, 3840, 2017, 2585, 1745, 522, 1695, 398, 23593, 1145, 1688]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645568940.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0], "output_window": [[179.12, 182.49, 181.885, 182.08, 181.91, 181.26, 182.5856, 184.47, 182.22, 183.14, 183.23, 182.67, 181.57, 170.47, 174.285, 175.55, 174.09, 173.58, 174.3, 175.78, 179.7, 180.63, 182.48, 182.91, 182.96, 181.6, 177.77, 180.11, 181.86, 181.82, 181.87, 179.42, 180.45], [179.12, 182.51, 182.12, 182.165, 182.13, 181.495, 182.5856, 184.525, 182.27, 183.205, 183.23, 182.93, 181.57, 174.09, 174.285, 175.55, 174.3, 173.71, 174.92, 175.93, 179.98, 180.63, 182.48, 182.95, 183.05, 181.64, 178.42, 180.12, 181.86, 181.82, 181.89, 179.42, 180.46], [179.12, 182.17, 181.85, 182.07, 181.89, 181.26, 182.15, 183.94, 182.01, 183.09, 182.95, 182.67, 181.52, 166.58, 174.08, 175.3, 174.09, 173.58, 174.3, 175.68, 179.595, 180.63, 182.26, 182.8725, 182.76, 181.48, 177.77, 180.11, 181.81, 181.48, 181.87, 179.42, 180.24], [179.12, 182.17, 182, 182.07, 182.13, 181.475, 182.15, 184.1906, 182.2, 183.09, 183.15, 182.895, 181.52, 173.28, 174.125, 175.54, 174.3, 173.595, 174.92, 175.93, 179.595, 180.63, 182.26, 182.95, 183.05, 181.48, 177.79, 180.12, 181.81, 181.48, 181.89, 179.42, 180.24], [2460, 1855, 2188, 1208, 2693, 739, 548, 9832, 2488, 1334, 1375, 1220, 370, 15335, 1266, 1938, 1588, 779, 2045, 4340, 1182, 297, 1692, 795, 1773, 1672, 11163, 566, 1198, 1598, 466, 889, 1864]], "text": {"content": "Financial Advisor Mark Ross Joins Linsco by LPL Financial\nBy LPL Financial Holdings, Inc.\nPublished on: 2022-02-22T13:54:00Z\n\nCHARLOTTE, N.C., Feb. 22, 2022 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0announced today that financial advisor John \u201cMark\u201d Ross has joined LPL, affiliating with Linsco by LPL, the firm\u2019s employee advisor model. He reported having served approximately $100 million in advisory, brokerage and retirement plan assets* and joins LPL from Wells Fargo Advisors.\n\nArticle Content:\n\nFebruary 22, 2022 08:54 ET\n\n\r\n | Source:\r\n \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., Feb. 22, 2022 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0announced today that financial advisor John \u201cMark\u201d Ross has joined LPL, affiliating with Linsco by LPL, the firm\u2019s employee advisor model. He reported having served approximately $100 million in advisory, brokerage and retirement plan assets* and joins LPL from Wells Fargo Advisors.\nFor more than two decades, Ross has helped clients build, manage, preserve and transition their wealth to future generations, taking a hands on approach to helping them shape their objectives and work toward their long-term goals. Based in Bozeman, Mont., Ross primarily serves business owners and ranchers across several states, with a number of clients in or approaching retirement age.\nRoss started his career in the forest products industry holding several key financial management roles before transitioning to financial services. He is now thrilled to launch his new client-centered independent practice, Two Pines Wealth Advisors of LPL Financial. The name pays homage to the numerous timber pine forests throughout his native state, Arkansas, and the ponderosa pines that have become the symbol of Montana.\nMore flexibility with Linsco by LPL\u201cFor the first year of the Covid pandemic, I primarily worked from home while still managing to have a very productive year and give my clients the personalized service they deserve. I recognized that I could have more flexibility in the way I work, as well as more control of my business, by joining LPL,\u201d he said, noting that the Linsco employee model provides him with an enhanced level of support without the demands of business operations. \u201cWith Linsco, I have access to LPL\u2019s innovative advisory platform, but I\u2019m not flying solo. I rely on the Linsco support team for things like compliance and administration so I can focus solely on my clients and evolving my practice.\u201d\nLinsco advisors have brand autonomy and the ability to make decisions on how to best run their practice. With access to LPL\u2019s integrated wealth management platform and innovative resources, advisors are equipped with the tools they need to create differentiated experiences for clients. On top of this, Linsco advisors receive comprehensive turnkey support that includes a dedicated marketing consultant, administrative professional services and an experienced branch management team to help support their goals and strategy. Ross added, \u201cUltimately, this move was made with my clients\u2019 best interests in mind. I believe LPL will deliver the products and services I need to help serve my clients\u2019 growing needs.\u201d\nOutside of work, Ross is an active member of his local community. He has served as a Boy Scouts leader and CASA advocate, and has volunteered for Habitat for Humanity as well as numerous other organizations.\nScott Posner, LPL executive vice president, Business Development, said, \u201cWe extend a warm welcome to Mark and congratulate him on taking control of his business with the launch of Two Pines Wealth Advisors at LPL. As more advisors seek flexibility in how they build their perfect practice, we are firmly committed to meeting them where they are in the evolution of their practice by offering a number of affiliation models to best serve their needs. We will continue to leverage our scale to offer innovative capabilities and wealth management resources designed to deliver value and help advisors thrive.\u201d\nLearn more at\u00a0Two Pines Wealth Advisors of LPL |\u00a0tpwa.lpl.com\nRelatedInside the Linsco by LPL Financial model\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL Financial:LPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve,** supporting nearly 20,000 financial advisors, and approximately 800 institution-based investment programs and 500 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n**Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S (Based on total revenues, Financial Planning magazine 1996-2021); No. 1 provider of third-party brokerage services to banks and credit unions (2020-2021 Kehrer Bielan Research & Consulting Annual TPM Report); Fortune 500 Company as of June 2021. LPL and its affiliated companies provide financial services only from the United States.\n* Value approximated based on asset and holding details provided to LPL from the year 2021\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor.\u00a0Member FINRA/SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC.\u00a0We routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645538040000, "published_utc": "2022-02-22T13:54:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/22/2389393/29579/en/Financial-Advisor-Mark-Ross-Joins-Linsco-by-LPL-Financial.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.942482046013552, "input_bin_label": ">+4%", "output_percentage_change": 0.5346948718989839, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.731347116989856, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.8115, 156.4425, 157.15249999999997, 158.156, 159.065, 159.905, 160.69549999999998, 161.63299999999998, 162.487, 163.006, 163.947, 164.625, 165.18099999999998, 165.326, 165.404, 165.31799999999998, 164.962, 164.5625, 164.2375, 164.25650000000002, 163.8145, 163.2665, 162.908, 163.21200000000002, 163.739, 164.33200000000002, 165.20850000000002, 166.1895, 166.976, 167.8365, 169.07049999999998, 170.325, 171.4925, 172.3845, 173.06799999999998, 173.8, 174.42350000000002, 175.004, 175.525, 175.95049999999998, 176.00650000000002, 176.087, 176.01500000000001, 176.019, 176.085, 175.9305, 175.8335, 175.5585, 175.18400000000003, 175.55700000000002, 175.88299999999998, 176.247, 176.815, 177.15400000000002, 177.7115, 178.33780000000002, 178.99880000000002, 179.7893, 180.5858, 180.7208, 180.9008, 181.1103, 181.3393, 182.0073, 182.5298, 183.209, 183.81300000000002, 184.3785, 185.45850000000002, 186.5745, 187.6045, 188.48, 189.274, 189.723, 190.0335, 190.57999999999998, 191.26899999999998, 192.096, 192.438, 192.493, 192.469, 192.31400000000002, 192.254, 192.296, 192.30400000000003, 191.94750000000002, 191.24050000000003, 190.3475, 189.45600000000002, 188.634, 188.117, 187.958, 187.34050000000002, 186.6905, 186.37849, 186.18449, 186.20399, 186.28199, 186.47899, 186.74899, 186.83499, 186.83999, 187.17149, 187.42948, 187.35649, 187.30848999999998, 187.39199, 187.39899, 187.14899, 186.90899, 186.81399, 186.58399, 186.20799, 185.76500000000001, 185.399, 184.72199999999998, 183.85100000000003, 183.241, 182.923, 182.65500000000003], "in_sma_50": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.805, 156.23875, 156.6503846153846, 157.08678571428572, 157.4743333333333, 157.8946875, 158.29911764705884, 158.66472222222222, 159.07605263157896, 159.28325, 159.68214285714285, 160.0506818181818, 160.35934782608695, 160.51979166666666, 160.64620000000002, 160.74980769230768, 160.76685185185184, 160.77107142857145, 160.8558620689655, 160.94099999999997, 161.0151612903226, 161.055625, 161.13166666666666, 161.31161764705882, 161.52985714285714, 161.7448611111111, 161.9672972972973, 162.19697368421052, 162.4251282051282, 162.664875, 162.9798780487805, 163.26261904761904, 163.54116279069768, 163.8281818181818, 164.0938888888889, 164.36554347826086, 164.61755319148935, 164.86510416666667, 165.09857142857143, 165.322, 165.73, 166.1492, 166.5498, 167.0195, 167.47220000000002, 167.8571, 168.22459999999998, 168.58950000000002, 168.88189999999997, 169.32129999999998, 169.7443, 170.1101, 170.4823, 170.8191, 171.20149999999998, 171.54366000000002, 171.88526000000002, 172.22076, 172.50166, 172.86426, 173.13506, 173.40716, 173.71396000000001, 174.15536, 174.62666000000002, 175.12186000000003, 175.65545999999998, 176.18396, 176.74586, 177.32786, 177.89306, 178.44986, 178.98716000000002, 179.45756, 179.88556, 180.37146, 180.86756000000003, 181.36526, 181.83825999999996, 182.25916, 182.57276, 182.84766, 183.13945999999999, 183.43986, 183.73276, 184.00096000000002, 184.23095999999998, 184.43396, 184.62446, 184.79586000000003, 184.99485999999996, 185.22186, 185.40456000000003, 185.57416, 185.79145800000003, 186.051758, 186.305058, 186.578658, 186.88345800000002, 187.03425800000002, 187.185258, 187.340458, 187.47585799999996, 187.62925600000003, 187.720456, 187.84589599999998, 187.98369599999998, 188.100596, 188.196096, 188.27189600000003, 188.367896, 188.435196, 188.44959599999999, 188.380796, 188.294296, 188.14849599999997, 187.991296, 187.873096, 187.688996, 187.48799599999998], "in_sma_200": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.805, 156.23875, 156.6503846153846, 157.08678571428572, 157.4743333333333, 157.8946875, 158.29911764705884, 158.66472222222222, 159.07605263157896, 159.28325, 159.68214285714285, 160.0506818181818, 160.35934782608695, 160.51979166666666, 160.64620000000002, 160.74980769230768, 160.76685185185184, 160.77107142857145, 160.8558620689655, 160.94099999999997, 161.0151612903226, 161.055625, 161.13166666666666, 161.31161764705882, 161.52985714285714, 161.7448611111111, 161.9672972972973, 162.19697368421052, 162.4251282051282, 162.664875, 162.9798780487805, 163.26261904761904, 163.54116279069768, 163.8281818181818, 164.0938888888889, 164.36554347826086, 164.61755319148935, 164.86510416666667, 165.09857142857143, 165.322, 165.53411764705882, 165.72884615384615, 165.89471698113206, 166.08574074074073, 166.27409090909092, 166.4307142857143, 166.58526315789476, 166.70879310344827, 166.80796610169492, 167.02783333333335, 167.23065573770492, 167.42532258064517, 167.62809523809523, 167.81515625, 168.03369230769232, 168.23481818181818, 168.43802985074626, 168.63239705882353, 168.80475362318842, 168.98397142857144, 169.15602816901406, 169.3260138888889, 169.50634246575342, 169.73301351351353, 169.96650666666665, 170.2051052631579, 170.4347792207792, 170.6511282051282, 170.91282278481012, 171.1827875, 171.4336172839506, 171.66186585365853, 171.88798795180722, 172.11277380952382, 172.3273294117647, 172.57427906976744, 172.8295172413793, 173.08804545454544, 173.33138202247193, 173.55058888888888, 173.7451978021978, 173.90666304347826, 174.0778817204301, 174.25992553191492, 174.43013684210527, 174.5923229166667, 174.72755670103092, 174.8492142857143, 174.9601313131313, 175.05893, 175.16814851485148, 175.2842450980392, 175.3655145631068, 175.45517307692307, 175.56807523809525, 175.68592358490568, 175.80012056074767, 175.90780462962962, 176.01690733944955, 176.12166272727274, 176.21921531531532, 176.31600803571428, 176.41029115044248, 176.50555087719297, 176.5931547826087, 176.68786896551723, 176.79087863247864, 176.8816338983051, 176.95237647058823, 177.02060666666665, 177.0948165289256, 177.15764590163937, 177.20685203252035, 177.2522806451613, 177.2976224, 177.3254984126984, 177.3467937007874, 177.378459375, 177.41521550387597, 177.45402153846152], "in_ema_10": [155.74, 155.5509090909091, 155.35801652892562, 154.87928625093915, 154.6848705689502, 154.88762137459562, 155.24714476103279, 155.2940275317541, 155.77511343507152, 156.18509281051305, 156.56053048132887, 157.36952493926907, 158.13688404122013, 158.9774505791801, 159.69064138296554, 160.51052476788087, 161.28497481008435, 161.93861575370536, 162.7643219803044, 162.84717252933996, 163.72223206945995, 164.46182623864902, 164.95058510434922, 164.8159332671948, 164.60939994588662, 164.3785999557254, 163.80249087286623, 163.27203798689055, 163.2643947165468, 163.2908684044474, 163.28161960363877, 163.10496149388624, 163.1886048586342, 163.9270403388825, 164.84030573181295, 165.64570468966514, 166.4328492915442, 167.2077857839907, 167.9145520050833, 168.66008800415906, 169.9182538215847, 170.81584403584202, 171.6202360293253, 172.44746584217523, 173.054290234507, 173.6971465555057, 174.1540289999592, 174.5805691817848, 174.89410205782391, 175.14426532003776, 175.3253079891218, 175.38616108200873, 175.2286772489162, 175.40709956729506, 175.59580873687776, 175.49566169380904, 175.44917774948013, 175.14023634048374, 174.6711024603958, 175.639992922142, 176.32363057266164, 176.86478865035951, 177.47119071393053, 177.85824694776133, 178.6149293208956, 179.10457853527822, 179.60374607431854, 179.97670133353333, 180.07639200016365, 180.30795709104297, 180.47014671085333, 180.63830185433454, 180.97497424445552, 181.93952438182725, 182.9041563124041, 183.84885516469427, 184.5836087711135, 185.07931626727466, 186.21489512777018, 187.35945964999377, 188.1122851681767, 188.48277877396276, 188.8368189968786, 189.18830645199156, 189.3995234607204, 190.15688283149848, 190.99744958940784, 191.83064057315187, 192.36052410530607, 192.48770154070493, 192.2644830787586, 191.59821342807518, 191.27672007751607, 191.26095279069494, 191.10987046511403, 190.9080758350933, 190.32660750143998, 189.65813341026907, 188.9621091538565, 188.21263476224618, 187.82670116911052, 187.67821004745406, 186.9467173115533, 186.53640507308904, 186.67704051434558, 186.92848769355547, 187.10603538563626, 187.16493804279327, 187.28040385319449, 187.32760315261365, 187.2589480339566, 187.2227756641463, 187.17681645248334, 187.19374073385, 187.08215150951364, 187.17266941687478, 187.45763861380664, 187.4653406840236, 187.0716423778375, 186.72043467277612, 186.58944655045318, 186.25681990491623, 185.7028526494769, 185.18233398593566, 184.77100053394733, 184.05081861868416, 183.3197606880143, 182.9707132901935, 182.81603814652195, 182.75130393806342], "in_ema_50": [155.74, 155.69921568627453, 155.65179546328338, 155.53701917060562, 155.4692929286211, 155.48226183338107, 155.536486859523, 155.53525208071818, 155.62955592069002, 155.72369098262374, 155.82276192448165, 156.02618302548237, 156.24437192644385, 156.4998867528578, 156.75087158607906, 157.0429942689779, 157.34601410156702, 157.64146452895656, 157.98807376311512, 158.1932473410322, 158.56449254334464, 158.92627714948802, 159.24877608480222, 159.4433338853982, 159.60947765459827, 159.75577264853558, 159.81280117212242, 159.85484818498037, 159.98720707968704, 160.12143425303265, 160.24373094899215, 160.3247611078552, 160.45182929970403, 160.7184242291274, 161.0412311221028, 161.36392794084387, 161.70161704120292, 162.05429872586163, 162.40883603072982, 162.7855483432502, 163.28729154547568, 163.74092717114328, 164.19187120364748, 164.66160174468092, 165.09781344096797, 165.5484874236751, 165.96658595608002, 166.3796610166259, 166.76888999636606, 167.14148254552816, 167.49436558295844, 167.81458654048947, 168.07754393105853, 168.39646377689937, 168.7120926483935, 168.96044195629966, 169.20669913448398, 169.38486779587677, 169.50938278427378, 169.9207795378317, 170.292513673603, 170.64574843150092, 171.0204249635989, 171.35687888659504, 171.77504049888543, 172.14888204794875, 172.5293180460684, 172.88718792661473, 173.1867099687083, 173.5068389895433, 173.80853157818865, 174.1060401437499, 174.4348228832107, 174.8993396328887, 175.383483176697, 175.8821701109442, 176.3530654007111, 176.78274911048715, 177.35303345909549, 177.94742430383687, 178.47889786054915, 178.93658814052765, 179.38731017423245, 179.8336901673998, 180.2460944745606, 180.7684044951661, 181.31787882868898, 181.87717769815214, 182.38179818057753, 182.8005511931039, 183.13229428357042, 183.34671411558728, 183.60096062085836, 183.8985700082757, 184.15470451775508, 184.38393179156859, 184.51436583895807, 184.59811619821463, 184.6464253669121, 184.654016528994, 184.71032960628835, 184.80051275898293, 184.7555906900032, 184.75301850608153, 184.85328836858812, 184.9790417658984, 185.09378522605925, 185.185401491704, 185.28793476653914, 185.37625105020427, 185.4379666952943, 185.50157584449846, 185.55916110549853, 185.6262489052829, 185.66365090899728, 185.73880185374247, 185.85649589869377, 185.92094703992146, 185.89659617561082, 185.86692573735158, 185.87214433588682, 185.8285308325187, 185.72584334889052, 185.61267302148303, 185.50707800103274, 185.32287886373734, 185.11531498672804, 184.96961635979756, 184.85786669862904, 184.7638327104475], "in_ema_200": [155.74, 155.72965174129354, 155.71731689809658, 155.68754260060308, 155.6688605846767, 155.67016545448092, 155.68205435543138, 155.68029262055146, 155.70277727109325, 155.72593371615702, 155.75104880355843, 155.80337667615984, 155.8609550176906, 155.92960223144493, 155.99895942317184, 156.08056181697114, 156.16702388844408, 156.25372016816104, 156.35547419633855, 156.42377793567846, 156.53558114029858, 156.6475654075593, 156.75206724430004, 156.82627553042641, 156.89447179380525, 156.9586064028221, 157.00090882667462, 157.03955650004104, 157.10115295277694, 157.16392755026175, 157.22438598259745, 157.2749891071487, 157.33757628021192, 157.43620736200089, 157.5507724628765, 157.6673816921016, 157.7898455558618, 157.9182550528184, 158.04936694284012, 158.18832846579693, 158.36137992384872, 158.52549554649698, 158.69180902364627, 158.86572137166968, 159.03407240279736, 159.20875824953572, 159.37792483411747, 159.54829374124068, 159.71502713685024, 159.87975323499103, 160.04154673514037, 160.1969542303131, 160.3394720986682, 160.49738779917897, 160.65607050764487, 160.7992439354295, 160.94293305049985, 161.07036655248493, 161.18469126340548, 161.37190826575966, 161.5512922631153, 161.72789632019874, 161.91169834686343, 162.08770134838718, 162.286032678254, 162.47530598493807, 162.66808900996358, 162.85701349742664, 163.03281435814876, 163.215074911799, 163.39402939028858, 163.5731435257086, 163.7613709533135, 163.98543691397705, 164.21687535264394, 164.4545183839609, 164.6877072557623, 164.91280469600346, 165.17561260947608, 165.44759656361066, 165.7068244585001, 165.95004013552997, 166.1936218257237, 166.43816290208468, 166.67609162942713, 166.94364295649754, 167.22062163354732, 167.50280450286525, 167.7738711247273, 168.02547439711807, 168.2566637065995, 168.45908496325026, 168.67173088401395, 168.89579326327748, 169.11006397707573, 169.31792403700533, 169.50092976798038, 169.67156728272684, 169.83234770777435, 169.98167758132885, 170.14195939644003, 170.30980059647547, 170.4425886502419, 170.58435393730417, 170.7507772812116, 170.92300835304036, 171.09198339430364, 171.25455072371355, 171.41918205979601, 171.57958820845477, 171.73252762926617, 171.88503979215903, 172.03513889870473, 172.18672856140418, 172.329945192634, 172.48168703151325, 172.64346128990616, 172.79128754572798, 172.91575234626802, 173.0373866512803, 173.16636787863072, 173.28172740222644, 173.38051618429384, 173.47464040136555, 173.5686240789639, 173.6406775707155, 173.70425291827056, 173.7808275160987, 173.86380435673453, 173.94933864174214], "in_macd": [0.0, -0.08296296296296646, -0.16376912525061016, -0.3660102025386607, -0.4337374260259992, -0.32311075011409685, -0.14779798978293002, -0.11725040844333989, 0.10226408301582524, 0.28026245572010566, 0.4340758536425824, 0.769809132885058, 1.0703430794951885, 1.3869398401783712, 1.6303482442443737, 1.9061770708574102, 2.1460295467410333, 2.3182669048066487, 2.5544270354300807, 2.4502855191329616, 2.6949577155482416, 2.8663110578616795, 2.916843607447845, 2.6886643388051255, 2.436972155808064, 2.1848831559578343, 1.7925640460358068, 1.4388375177944681, 1.3323698672601552, 1.2481303135109556, 1.1543457022999064, 0.9935247595869612, 0.9563171861271371, 1.2102278657682461, 1.5309814994954252, 1.7903641868942373, 2.0294205466865662, 2.2510240132282604, 2.430901099399364, 2.617518177175583, 3.0182863358073746, 3.240047299569511, 3.4075802791601575, 3.5741935220968344, 3.633287162322489, 3.702397140706438, 3.6840371848453515, 3.6508031774345966, 3.5676049872702436, 3.4589727301639925, 3.3240731243951416, 3.1422107765774285, 2.872977190377469, 2.7641135295042716, 2.6660680569739554, 2.4471883499262788, 2.263368769191743, 1.9746968040100796, 1.6310968677109372, 1.9368109134285874, 2.1063952978121563, 2.2072788434367965, 2.332959355325727, 2.356977313582604, 2.54198309496806, 2.601164455370167, 2.661125185538509, 2.6622211970887975, 2.5425987423536753, 2.485713927477377, 2.400853016363726, 2.3225619547634153, 2.3221052887829785, 2.5976209460486643, 2.8608583305610864, 3.1027012006997268, 3.2400686778659065, 3.264501103818162, 3.5667259263868516, 3.8573952212610436, 3.960598854324701, 3.8886290642255688, 3.8102637977464724, 3.7325672066560855, 3.5956531571504513, 3.703875447057385, 3.843378660550769, 3.97269452684273, 3.9621278177912416, 3.7742806489584098, 3.4405054523063825, 2.9275988970683784, 2.590505739579129, 2.4053700094712838, 2.1722822436093168, 1.9306062761264968, 1.5365797343536087, 1.1258001961058426, 0.7257216382638205, 0.3250250856723369, 0.10710015032944398, 0.008531039729405165, -0.3364280188857549, -0.5202970475000654, -0.44942979587310106, -0.3289482762694149, -0.24316989736311712, -0.21108518571449508, -0.15402639242034866, -0.12830766385746983, -0.15376099431270518, -0.1631758715147953, -0.17587213289519354, -0.15989145867303023, -0.20058362036596122, -0.15040701063404072, -0.01684519946931573, -0.010928165656849842, -0.18166635095300876, -0.326128845404952, -0.36699115478572253, -0.49374092817768656, -0.711066352593889, -0.9027479090157726, -1.0362562747706079, -1.297366746233564, -1.5493778934340696, -1.6198780470135716, -1.59921716395462, -1.5376826582650551], "in_signal": [0.0, -0.016592592592593294, -0.046027899124196664, -0.11002435980708947, -0.1747669730508714, -0.20443572846351651, -0.19310818072739921, -0.17793662627058737, -0.12189648441330485, -0.04146469638662274, 0.05364341361921828, 0.19687655747238625, 0.37156986187694674, 0.5746438575372317, 0.7857847348786602, 1.0098632020744103, 1.2370964710077348, 1.4533305577675175, 1.6735498533000301, 1.8288969864666167, 2.002109132282942, 2.1749495173986895, 2.3233283354085206, 2.3963955360878417, 2.4045108600318863, 2.3605853192170763, 2.2469810645808224, 2.085352355223552, 1.9347558576308725, 1.7974307488068892, 1.668813739505493, 1.5337559435217867, 1.4182681920428568, 1.3766601267879348, 1.407524401329433, 1.484092358442394, 1.5931579960912285, 1.7247311995186352, 1.8659651794947811, 2.016275779030942, 2.2166778903862285, 2.4213517722228852, 2.6185974736103397, 2.809716683307639, 2.974430779110609, 3.120024051429775, 3.2328266781128905, 3.3164219779772317, 3.366658579835834, 3.3851214099014664, 3.3729117528002015, 3.326771557555647, 3.236012684120012, 3.141632853196864, 3.0465198939522824, 2.926653585147082, 2.793996621956014, 2.630136658366827, 2.4303287002356493, 2.331625142874237, 2.286579173861821, 2.2707191077768165, 2.2831671572865986, 2.2979291885457998, 2.346739969830252, 2.3976248669382354, 2.45032493065829, 2.492704183944392, 2.5026830956262485, 2.4992892619964744, 2.479602012869925, 2.448194001248623, 2.422976258755494, 2.4579051962141283, 2.53849582308352, 2.6513368986067616, 2.7690832544585904, 2.8681668243305047, 3.007878644741774, 3.1777819600456283, 3.3343453389014432, 3.4452020839662683, 3.5182144267223094, 3.561084982709065, 3.5679986175973424, 3.5951739834893512, 3.644814918901635, 3.7103908404898545, 3.760738235950132, 3.7634467185517875, 3.698858465302707, 3.544606551655842, 3.3537863892404998, 3.164103113286657, 2.965738939351189, 2.7587124067062505, 2.5142858722357224, 2.2365887370097464, 1.9344153172605614, 1.6125372709429167, 1.3114498468202223, 1.0508660854020588, 0.7734072645444962, 0.5146664021355838, 0.3218471625338468, 0.1916880747731945, 0.10471648034593217, 0.04155614713384672, 0.0024396392230076405, -0.023709821393087853, -0.04972005597701132, -0.07241121908456812, -0.0931034018466932, -0.10646101321196061, -0.12528553464276074, -0.13030982984101674, -0.10761690376667654, -0.0882791561447112, -0.1069565951063707, -0.150791045166087, -0.1940310670900141, -0.2539730393075486, -0.3453917019648167, -0.4568629433750079, -0.5727416096541279, -0.7176666369700152, -0.8840088882628261, -1.0311827200129753, -1.1447896088013043, -1.2233682186940544], "in_upper_bb": [null, 156.69078210486805, 156.31537250938692, 156.91669992625367, 156.52687107953884, 156.8906910468227, 157.6445312928579, 157.55613504987832, 158.43011642987958, 158.99532637439245, 159.4448571400537, 160.82948201728715, 161.95412144510894, 163.1391223350817, 164.03374518269325, 165.06867799228064, 166.0044301287935, 166.75813818991742, 167.72029643177297, 167.89862137605618, 169.09111836012164, 170.05122305859345, 170.67574810705628, 170.45762573537064, 170.14040778435572, 169.92216711622203, 169.6631181608393, 169.09001560703567, 168.84092298089405, 168.5021624563981, 168.0520230292094, 167.96646645225988, 167.91584262035926, 168.3421968564726, 169.0908014131785, 169.8021488350576, 170.5688508866629, 171.40345263466727, 172.1439570931665, 173.0726632114322, 174.64572176759967, 175.81152230541886, 176.97677584671973, 178.24480484635458, 179.2407802472712, 180.21544586775033, 180.75644336636464, 181.07243476596113, 181.41785948746622, 181.58869854035197, 181.498226910782, 180.84970783544776, 179.91478022400108, 179.6311478293615, 179.48974214964562, 179.09690449166683, 178.67956077554032, 178.24330276437632, 177.92758109390115, 178.60770178471464, 179.22865889514023, 179.73016004042566, 180.37485645672882, 180.79121301980877, 181.73048635161786, 182.34855947961077, 183.01591545655467, 183.56318267993754, 183.86929732356714, 184.26426572141244, 184.58723019042753, 184.87246478488623, 185.16910926568278, 186.30643855560726, 187.48986134893443, 188.5510496625706, 189.34464665701142, 189.57304273500392, 190.18200116796197, 191.81127121081582, 192.87158568408032, 193.4672179079443, 194.04406024560464, 194.49398780123352, 194.93313912706856, 195.795446667571, 196.7714123190106, 197.69616585809501, 198.09902521881386, 198.11851182117536, 197.69435047273257, 196.9395461002333, 196.16244773011002, 195.97888405586951, 195.82441646820314, 195.72942243124157, 195.74968103395292, 195.84643920719554, 196.1611986314691, 196.38638416508462, 196.4270322446936, 196.44372008189745, 196.73474118538988, 196.7755452389588, 196.67497457475784, 196.14090665962283, 195.27716370292785, 194.03475649629814, 192.82153632243316, 191.91283879476165, 191.356596234195, 191.24666409096568, 190.93200310976343, 190.2369583668213, 189.62333187224812, 189.10743930140046, 189.28879723410452, 189.34960455206058, 189.37862148549942, 189.34811456046774, 189.34948750152958, 189.39757486496725, 189.48701625672095, 189.77008520059536, 189.9279457447903, 190.2556601437645, 190.5325250197235, 190.49674077742608, 190.26285343473214, 189.99019950745426], "in_lower_bb": [null, 153.74921789513195, 153.6379608239464, 151.91080007374632, 152.05912892046118, 152.19764228651061, 152.10689727857073, 152.35261495012168, 152.14210579234268, 152.12567362560753, 152.16514285994631, 151.64801798271287, 151.34664778566028, 151.03444909348974, 150.91492148397336, 150.72069700771937, 150.59380516532417, 150.57130625452703, 150.43180883138496, 150.66787862394384, 150.66738163987839, 151.01627694140655, 151.65775189294374, 153.02437426462933, 154.32859221564428, 155.30083288377799, 155.99438183916067, 157.1054843929643, 157.88357701910599, 158.76033754360188, 159.70947697079055, 159.92503354774013, 160.17315737964074, 160.19580314352734, 160.05219858682148, 159.84785116494237, 159.60164911333712, 159.34854736533273, 159.06954290683345, 159.02033678856776, 158.23927823240038, 157.77997769458113, 157.4237241532803, 157.3516951536454, 157.56621975272876, 157.91655413224967, 158.87555663363537, 160.12106523403884, 161.08314051253376, 162.198301459648, 163.578773089218, 165.56229216455222, 167.59271977599897, 168.7723521706385, 169.66325785035434, 170.63359550833317, 171.57743922445968, 172.31919723562368, 172.78141890609885, 172.89979821528541, 172.66084110485977, 172.6038399595743, 172.45514354327122, 172.38178698019124, 172.06601364838218, 171.91974052038924, 171.8163845434453, 171.78461732006247, 171.90050267643284, 172.01353427858757, 172.1965698095725, 172.48483521511378, 172.98519073431726, 172.85486144439272, 172.7514386510656, 172.99575033742943, 173.46715334298858, 174.59475726499608, 175.862298832038, 175.48402878918418, 175.63371431591966, 176.1230820920557, 176.56923975439534, 177.23631219876648, 177.6301608729314, 177.99355333242897, 178.31058768098939, 178.77833414190496, 179.79747478118614, 180.94898817882464, 182.37914952726746, 183.8544538997667, 185.36555226988995, 186.0401159441305, 186.51308353179684, 186.7980775687584, 186.75981896604708, 186.59706079280443, 185.73280136853091, 184.7406158349154, 184.1589677553064, 183.82827991810254, 182.85975881461016, 182.21095476104122, 182.0075154252422, 181.99108334037714, 182.16732629707212, 182.59473350370183, 183.11345367756687, 183.47015120523835, 183.59539376580497, 183.5513259090343, 183.5799868902366, 183.88302163317869, 184.11164812775195, 184.38554069859958, 184.30718276589548, 184.3313754479394, 184.2493585145006, 184.30986543953227, 184.2994924984704, 184.02640513503277, 183.89246374327905, 183.42439479940464, 182.82754425520972, 181.7748298562355, 180.71046498027653, 180.14324922257393, 179.8091365652679, 179.57379049254573], "out_sma_10": [179.12, 180.64499999999998, 181.09666666666666, 181.34, 181.498, 181.49416666666664, 181.58785714285713, 181.9132, 181.94506666666666, 182.05955999999998, 182.46256, 182.53506, 182.48705999999999, 181.60806, 180.80756, 180.21406000000002, 179.42906, 178.36950000000002, 177.6415, 176.9255, 176.57, 176.3435, 176.4175, 177.3845, 178.277, 178.871, 179.21999999999997, 179.8725, 180.5615, 181.1165, 181.346, 181.225, 181.023], "out_sma_50": [179.12, 180.64499999999998, 181.09666666666666, 181.34, 181.498, 181.49416666666664, 181.58785714285713, 181.9132, 181.94506666666666, 182.05955999999998, 182.1586909090909, 182.22005000000001, 182.1662, 181.53147142857142, 181.03770666666665, 180.6941, 180.31797647058823, 179.94447777777776, 179.68003157894736, 179.49253, 179.49740952380952, 179.54889090909091, 179.66676521739132, 179.80356666666668, 179.933424, 179.99290769230768, 179.91131851851853, 179.91877142857143, 179.98398620689656, 180.03385333333333, 180.09372903225807, 180.072675, 180.07774545454546], "out_sma_200": [179.12, 180.64499999999998, 181.09666666666666, 181.34, 181.498, 181.49416666666664, 181.58785714285713, 181.9132, 181.94506666666666, 182.05955999999998, 182.1586909090909, 182.22005000000001, 182.1662, 181.53147142857142, 181.03770666666665, 180.6941, 180.31797647058823, 179.94447777777776, 179.68003157894736, 179.49253, 179.49740952380952, 179.54889090909091, 179.66676521739132, 179.80356666666668, 179.933424, 179.99290769230768, 179.91131851851853, 179.91877142857143, 179.98398620689656, 180.03385333333333, 180.09372903225807, 180.072675, 180.07774545454546], "out_ema_10": [179.12, 179.67454545454544, 180.09735537190082, 180.4560180315552, 180.76037838945425, 180.89030959137165, 181.11934421112224, 181.67775435455457, 181.7727081082719, 182.01221572494973, 182.21908559314068, 182.34197912166053, 182.1925283722677, 180.572068668219, 179.39987436490645, 178.69807902583253, 177.89842829386296, 177.11598678588786, 176.71671646118097, 176.5736771046026, 177.1230085401294, 177.76064335101495, 178.57870819628494, 179.3734885242331, 180.0419451561907, 180.30340967324693, 179.84642609629293, 179.89616680605783, 180.24413647768367, 180.46883893628663, 180.72723185696177, 180.48955333751417, 180.44418000342068], "out_ema_50": [179.12, 179.23960784313726, 179.3478585159554, 179.45460916238852, 179.559526450138, 179.63464305993654, 179.7332845085665, 179.9080811945051, 179.99796036334803, 180.11921681968732, 180.23807106205254, 180.34226435373677, 180.38845006535493, 180.10968731769395, 179.87499369739226, 179.70499394455334, 179.49303339770813, 179.26173797034704, 179.0914737362158, 178.96749437401127, 178.99210243777551, 179.0563337147255, 179.18196768669705, 179.32973365976778, 179.47562645742397, 179.5542293414466, 179.48504387707612, 179.5099441171908, 179.60014238710488, 179.67386229349293, 179.76076965453242, 179.7474061386684, 179.76672354499513], "out_ema_200": [179.12, 179.1503482587065, 179.17870300240094, 179.20747212675516, 179.23655200609093, 179.2588251204582, 179.28759302970738, 179.3363791687153, 179.36487290833006, 179.4019388495407, 179.4392329903413, 179.47361873173097, 179.4939807344003, 179.43215008032666, 179.37934261684083, 179.34114020274293, 179.29097960371067, 179.2343031897434, 179.1913747997957, 179.1589233092505, 179.16326238080026, 179.1778567849714, 179.20852487666323, 179.24575348485564, 179.2836066840113, 179.30546134387185, 179.2903821265199, 179.29863703073363, 179.32362571699497, 179.3450821775224, 179.3704047429202, 179.37089822806527, 179.3795460068905], "out_macd": [0.0, 0.24330484330485547, 0.4175943377083229, 0.5549710716402672, 0.6610642840184369, 0.6844015383429678, 0.7487324180748374, 0.9533844472883857, 0.9440652741959923, 0.997002500129895, 1.0319020076265417, 1.0271434792250034, 0.9020233389762211, 0.13639333349385652, -0.3976061674794664, -0.6985732275869907, -1.0253300612600071, -1.3258907707045466, -1.4405649359878225, -1.4334228724805769, -1.119127262923854, -0.7775665743774312, -0.37107239874274, 0.006677424318553449, 0.31053637487295305, 0.41982146291559275, 0.20630041835735824, 0.22252979463385714, 0.3675239806666468, 0.45061032037136783, 0.5432778478280511, 0.41265237392283893, 0.3710209926703669], "out_signal": [0.0, 0.048660968660971096, 0.12244764247044146, 0.20895232830440663, 0.2993747194472127, 0.37638008322636374, 0.45085055019605846, 0.551357329614524, 0.6298989185308177, 0.7033196348506332, 0.7690361094058149, 0.8206575833696527, 0.8369307344909664, 0.6968232542915446, 0.4779373699373424, 0.2426352504324758, -0.010957811906020798, -0.273944403665726, -0.5072685101301453, -0.6924993826002317, -0.7778249586649562, -0.7777732818074512, -0.696433105194509, -0.5558109992918965, -0.3825415244589266, -0.22206892698402275, -0.13639505791574655, -0.06461008740582583, 0.02181672620866871, 0.10757544504120854, 0.1947159255985771, 0.23830321526342949, 0.264846770744817], "out_upper_bb": [null, 184.95835136523792, 184.52457176064655, 184.30328646382134, 184.15978135841394, 183.87501035466187, 183.81708613620032, 184.67846200670283, 184.5387893118236, 184.6099045888306, 184.66592384674072, 184.6481067860665, 184.5230967337016, 186.79350122261542, 187.3890367066624, 187.41766267465397, 187.5291336202867, 187.62471275352001, 187.4918063430249, 187.27870955559723, 187.30057258648466, 187.14309744047785, 187.17514569926232, 187.29162917474588, 187.41355491033733, 187.41406368780926, 187.13325567192425, 186.6009743877974, 186.5496428981713, 186.32096366249073, 186.1285262230739, 185.7175838794703, 185.57038674469737], "out_lower_bb": [null, 176.33164863476205, 177.66876157268678, 178.37671353617867, 178.83621864158604, 179.11332297867142, 179.35862814951395, 179.14793799329715, 179.35134402150973, 179.50921541116935, 179.65145797144106, 179.79199321393352, 179.8093032662984, 176.26944163452742, 174.6863766266709, 173.97053732534602, 173.10681932088977, 172.2642428020355, 171.86825681486982, 171.70635044440274, 171.73198741351533, 171.73546255952215, 171.7294143007377, 171.70093082525415, 171.67100508966269, 171.67099631219074, 171.51580432807577, 171.64102561220255, 171.65335710182873, 171.7210363375093, 171.78747377692616, 171.85091612052966, 171.8701132553026], "overall_sma_10": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.8115, 156.4425, 157.15249999999997, 158.156, 159.065, 159.905, 160.69549999999998, 161.63299999999998, 162.487, 163.006, 163.947, 164.625, 165.18099999999998, 165.326, 165.404, 165.31799999999998, 164.962, 164.5625, 164.2375, 164.25650000000002, 163.8145, 163.2665, 162.908, 163.21200000000002, 163.739, 164.33200000000002, 165.20850000000002, 166.1895, 166.976, 167.8365, 169.07049999999998, 170.325, 171.4925, 172.3845, 173.06799999999998, 173.8, 174.42350000000002, 175.004, 175.525, 175.95049999999998, 176.00650000000002, 176.087, 176.01500000000001, 176.019, 176.085, 175.9305, 175.8335, 175.5585, 175.18400000000003, 175.55700000000002, 175.88299999999998, 176.247, 176.815, 177.15400000000002, 177.7115, 178.33780000000002, 178.99880000000002, 179.7893, 180.5858, 180.7208, 180.9008, 181.1103, 181.3393, 182.0073, 182.5298, 183.209, 183.81300000000002, 184.3785, 185.45850000000002, 186.5745, 187.6045, 188.48, 189.274, 189.723, 190.0335, 190.57999999999998, 191.26899999999998, 192.096, 192.438, 192.493, 192.469, 192.31400000000002, 192.254, 192.296, 192.30400000000003, 191.94750000000002, 191.24050000000003, 190.3475, 189.45600000000002, 188.634, 188.117, 187.958, 187.34050000000002, 186.6905, 186.37849, 186.18449, 186.20399, 186.28199, 186.47899, 186.74899, 186.83499, 186.83999, 187.17149, 187.42948, 187.35649, 187.30848999999998, 187.39199, 187.39899, 187.14899, 186.90899, 186.81399, 186.58399, 186.20799, 185.76500000000001, 185.399, 184.72199999999998, 183.85100000000003, 183.241, 182.923, 182.65500000000003, 181.967, 181.70800000000003, 181.58700000000002, 181.51000000000002, 181.43099999999998, 181.4975, 181.7095, 181.98856, 181.99656, 182.05955999999998, 182.46256, 182.53506, 182.48705999999999, 181.60806, 180.80756000000002, 180.21406, 179.42906, 178.3695, 177.6415, 176.9255, 176.57, 176.3435, 176.4175, 177.3845, 178.277, 178.871, 179.22, 179.8725, 180.5615, 181.1165, 181.346, 181.225, 181.023], "overall_sma_50": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.805, 156.23875, 156.6503846153846, 157.08678571428572, 157.4743333333333, 157.8946875, 158.29911764705884, 158.66472222222222, 159.07605263157896, 159.28325, 159.68214285714285, 160.0506818181818, 160.35934782608695, 160.51979166666666, 160.64620000000002, 160.74980769230768, 160.76685185185184, 160.77107142857145, 160.8558620689655, 160.94099999999997, 161.0151612903226, 161.055625, 161.13166666666666, 161.31161764705882, 161.52985714285714, 161.7448611111111, 161.9672972972973, 162.19697368421052, 162.4251282051282, 162.664875, 162.9798780487805, 163.26261904761904, 163.54116279069768, 163.8281818181818, 164.0938888888889, 164.36554347826086, 164.61755319148935, 164.86510416666667, 165.09857142857143, 165.322, 165.73, 166.1492, 166.5498, 167.0195, 167.47220000000002, 167.8571, 168.22459999999998, 168.58950000000002, 168.88189999999997, 169.32129999999998, 169.7443, 170.1101, 170.4823, 170.8191, 171.20149999999998, 171.54366000000002, 171.88526000000002, 172.22076, 172.50166, 172.86426, 173.13506, 173.40716, 173.71396000000001, 174.15536, 174.62666000000002, 175.12186000000003, 175.65545999999998, 176.18396, 176.74586, 177.32786, 177.89306, 178.44986, 178.98716000000002, 179.45756, 179.88556, 180.37146, 180.86756000000003, 181.36526, 181.83825999999996, 182.25916, 182.57276, 182.84766, 183.13945999999999, 183.43986, 183.73276, 184.00096000000002, 184.23095999999998, 184.43396, 184.62446, 184.79586000000003, 184.99485999999996, 185.22186, 185.40456000000003, 185.57416, 185.79145800000003, 186.051758, 186.305058, 186.578658, 186.88345800000002, 187.03425800000002, 187.185258, 187.340458, 187.47585799999996, 187.62925600000003, 187.720456, 187.84589599999998, 187.98369599999998, 188.100596, 188.196096, 188.27189600000003, 188.367896, 188.435196, 188.44959599999999, 188.380796, 188.294296, 188.14849599999997, 187.991296, 187.873096, 187.688996, 187.48799599999998, 187.240396, 187.08079600000002, 186.912196, 186.738196, 186.57379600000002, 186.331996, 186.07939599999997, 185.85160799999997, 185.60070800000003, 185.401308, 185.23910800000002, 185.125008, 184.95880800000003, 184.600608, 184.274508, 183.985308, 183.717108, 183.456008, 183.23780799999997, 183.059608, 182.92970800000003, 182.802108, 182.774208, 182.739408, 182.65420999999998, 182.52261, 182.32031000000003, 182.17411, 182.05431000000002, 181.93311000000003, 181.83191, 181.67911, 181.54451], "overall_sma_200": [155.74, 155.22, 154.97666666666666, 154.41375, 154.293, 154.54416666666665, 154.8757142857143, 154.954375, 155.28611111111113, 155.5605, 155.805, 156.23875, 156.6503846153846, 157.08678571428572, 157.4743333333333, 157.8946875, 158.29911764705884, 158.66472222222222, 159.07605263157896, 159.28325, 159.68214285714285, 160.0506818181818, 160.35934782608695, 160.51979166666666, 160.64620000000002, 160.74980769230768, 160.76685185185184, 160.77107142857145, 160.8558620689655, 160.94099999999997, 161.0151612903226, 161.055625, 161.13166666666666, 161.31161764705882, 161.52985714285714, 161.7448611111111, 161.9672972972973, 162.19697368421052, 162.4251282051282, 162.664875, 162.9798780487805, 163.26261904761904, 163.54116279069768, 163.8281818181818, 164.0938888888889, 164.36554347826086, 164.61755319148935, 164.86510416666667, 165.09857142857143, 165.322, 165.53411764705882, 165.72884615384615, 165.89471698113206, 166.08574074074073, 166.27409090909092, 166.4307142857143, 166.58526315789476, 166.70879310344827, 166.80796610169492, 167.02783333333335, 167.23065573770492, 167.42532258064517, 167.62809523809523, 167.81515625, 168.03369230769232, 168.23481818181818, 168.43802985074626, 168.63239705882353, 168.80475362318842, 168.98397142857144, 169.15602816901406, 169.3260138888889, 169.50634246575342, 169.73301351351353, 169.96650666666665, 170.2051052631579, 170.4347792207792, 170.6511282051282, 170.91282278481012, 171.1827875, 171.4336172839506, 171.66186585365853, 171.88798795180722, 172.11277380952382, 172.3273294117647, 172.57427906976744, 172.8295172413793, 173.08804545454544, 173.33138202247193, 173.55058888888888, 173.7451978021978, 173.90666304347826, 174.0778817204301, 174.25992553191492, 174.43013684210527, 174.5923229166667, 174.72755670103092, 174.8492142857143, 174.9601313131313, 175.05893, 175.16814851485148, 175.2842450980392, 175.3655145631068, 175.45517307692307, 175.56807523809525, 175.68592358490568, 175.80012056074767, 175.90780462962962, 176.01690733944955, 176.12166272727274, 176.21921531531532, 176.31600803571428, 176.41029115044248, 176.50555087719297, 176.5931547826087, 176.68786896551723, 176.79087863247864, 176.8816338983051, 176.95237647058823, 177.02060666666665, 177.0948165289256, 177.15764590163937, 177.20685203252035, 177.2522806451613, 177.2976224, 177.3254984126984, 177.3467937007874, 177.378459375, 177.41521550387597, 177.45402153846152, 177.46673893129773, 177.5023696969697, 177.53618646616542, 177.5700208955224, 177.60379851851852, 177.63226323529412, 177.6652394160584, 177.71252463768116, 177.74480863309353, 177.78298857142858, 177.82105248226952, 177.85678450704225, 177.88240139860142, 177.85044027777778, 177.8247475862069, 177.809098630137, 177.78522721088436, 177.75691486486488, 177.73787516778523, 177.72582266666666, 177.7382013245033, 177.75722631578947, 177.78665620915032, 177.82018441558444, 177.85392516129033, 177.87716923076923, 177.87661401273886, 177.89081265822784, 177.91546163522014, 177.93774000000002, 177.96228819875776, 177.97128641975308, 177.98520490797546], "overall_ema_10": [155.74, 155.5509090909091, 155.35801652892562, 154.87928625093915, 154.6848705689502, 154.88762137459562, 155.24714476103279, 155.2940275317541, 155.77511343507152, 156.18509281051305, 156.56053048132887, 157.36952493926907, 158.13688404122013, 158.9774505791801, 159.69064138296554, 160.51052476788087, 161.28497481008435, 161.93861575370536, 162.7643219803044, 162.84717252933996, 163.72223206945995, 164.46182623864902, 164.95058510434922, 164.8159332671948, 164.60939994588662, 164.3785999557254, 163.80249087286623, 163.27203798689055, 163.2643947165468, 163.2908684044474, 163.28161960363877, 163.10496149388624, 163.1886048586342, 163.9270403388825, 164.84030573181295, 165.64570468966514, 166.4328492915442, 167.2077857839907, 167.9145520050833, 168.66008800415906, 169.9182538215847, 170.81584403584202, 171.6202360293253, 172.44746584217523, 173.054290234507, 173.6971465555057, 174.1540289999592, 174.5805691817848, 174.89410205782391, 175.14426532003776, 175.3253079891218, 175.38616108200873, 175.2286772489162, 175.40709956729506, 175.59580873687776, 175.49566169380904, 175.44917774948013, 175.14023634048374, 174.6711024603958, 175.639992922142, 176.32363057266164, 176.86478865035951, 177.47119071393053, 177.85824694776133, 178.6149293208956, 179.10457853527822, 179.60374607431854, 179.97670133353333, 180.07639200016365, 180.30795709104297, 180.47014671085333, 180.63830185433454, 180.97497424445552, 181.93952438182725, 182.9041563124041, 183.84885516469427, 184.5836087711135, 185.07931626727466, 186.21489512777018, 187.35945964999377, 188.1122851681767, 188.48277877396276, 188.8368189968786, 189.18830645199156, 189.3995234607204, 190.15688283149848, 190.99744958940784, 191.83064057315187, 192.36052410530607, 192.48770154070493, 192.2644830787586, 191.59821342807518, 191.27672007751607, 191.26095279069494, 191.10987046511403, 190.9080758350933, 190.32660750143998, 189.65813341026907, 188.9621091538565, 188.21263476224618, 187.82670116911052, 187.67821004745406, 186.9467173115533, 186.53640507308904, 186.67704051434558, 186.92848769355547, 187.10603538563626, 187.16493804279327, 187.28040385319449, 187.32760315261365, 187.2589480339566, 187.2227756641463, 187.17681645248334, 187.19374073385, 187.08215150951364, 187.17266941687478, 187.45763861380664, 187.4653406840236, 187.0716423778375, 186.72043467277612, 186.58944655045318, 186.25681990491623, 185.7028526494769, 185.18233398593566, 184.77100053394733, 184.05081861868416, 183.3197606880143, 182.9707132901935, 182.81603814652195, 182.75130393806342, 182.0910668584155, 182.10541833870357, 182.0862513680302, 182.08329657384286, 182.09178810587142, 181.9796448138948, 182.01061848409574, 182.40697875971466, 182.36934625794834, 182.5003742110486, 182.61848799085794, 182.66876290161102, 182.4598969194999, 180.7908247523181, 179.57885661553297, 178.8445190490724, 178.01824285833194, 177.21401688408977, 176.79692290516437, 176.63930055877086, 177.17670045717614, 177.80457310132593, 178.61465071926665, 179.40289604303632, 180.06600585339334, 180.3230956982309, 179.8625328440071, 179.9093450541876, 180.25491868069895, 180.47766073875368, 180.7344496953439, 180.495458841645, 180.44901177952772], "overall_ema_50": [155.74, 155.69921568627453, 155.65179546328338, 155.53701917060562, 155.4692929286211, 155.48226183338107, 155.536486859523, 155.53525208071818, 155.62955592069002, 155.72369098262374, 155.82276192448165, 156.02618302548237, 156.24437192644385, 156.4998867528578, 156.75087158607906, 157.0429942689779, 157.34601410156702, 157.64146452895656, 157.98807376311512, 158.1932473410322, 158.56449254334464, 158.92627714948802, 159.24877608480222, 159.4433338853982, 159.60947765459827, 159.75577264853558, 159.81280117212242, 159.85484818498037, 159.98720707968704, 160.12143425303265, 160.24373094899215, 160.3247611078552, 160.45182929970403, 160.7184242291274, 161.0412311221028, 161.36392794084387, 161.70161704120292, 162.05429872586163, 162.40883603072982, 162.7855483432502, 163.28729154547568, 163.74092717114328, 164.19187120364748, 164.66160174468092, 165.09781344096797, 165.5484874236751, 165.96658595608002, 166.3796610166259, 166.76888999636606, 167.14148254552816, 167.49436558295844, 167.81458654048947, 168.07754393105853, 168.39646377689937, 168.7120926483935, 168.96044195629966, 169.20669913448398, 169.38486779587677, 169.50938278427378, 169.9207795378317, 170.292513673603, 170.64574843150092, 171.0204249635989, 171.35687888659504, 171.77504049888543, 172.14888204794875, 172.5293180460684, 172.88718792661473, 173.1867099687083, 173.5068389895433, 173.80853157818865, 174.1060401437499, 174.4348228832107, 174.8993396328887, 175.383483176697, 175.8821701109442, 176.3530654007111, 176.78274911048715, 177.35303345909549, 177.94742430383687, 178.47889786054915, 178.93658814052765, 179.38731017423245, 179.8336901673998, 180.2460944745606, 180.7684044951661, 181.31787882868898, 181.87717769815214, 182.38179818057753, 182.8005511931039, 183.13229428357042, 183.34671411558728, 183.60096062085836, 183.8985700082757, 184.15470451775508, 184.38393179156859, 184.51436583895807, 184.59811619821463, 184.6464253669121, 184.654016528994, 184.71032960628835, 184.80051275898293, 184.7555906900032, 184.75301850608153, 184.85328836858812, 184.9790417658984, 185.09378522605925, 185.185401491704, 185.28793476653914, 185.37625105020427, 185.4379666952943, 185.50157584449846, 185.55916110549853, 185.6262489052829, 185.66365090899728, 185.73880185374247, 185.85649589869377, 185.92094703992146, 185.89659617561082, 185.86692573735158, 185.87214433588682, 185.8285308325187, 185.72584334889052, 185.61267302148303, 185.50707800103274, 185.32287886373734, 185.11531498672804, 184.96961635979756, 184.85786669862904, 184.7638327104475, 184.54250593748878, 184.4494664889598, 184.35340897958883, 184.26386352940887, 184.18018260668697, 184.0740970142679, 183.99864222939465, 184.00616998510466, 183.93533978961037, 183.90218920962565, 183.8726915935619, 183.83435074675558, 183.74359189394164, 183.33325495692432, 182.97214691939786, 182.6806901774607, 182.35203566069754, 182.00862249753294, 181.73063730155127, 181.50316132894142, 181.4283314729045, 181.39702435632, 181.4308665384251, 181.49044039966336, 181.55159959967656, 181.54879177223827, 181.40138817332698, 181.3511376567259, 181.36913225842292, 181.37348001299458, 181.39373569875949, 181.31633429880813, 181.27412511061956], "overall_ema_200": [155.74, 155.72965174129354, 155.71731689809658, 155.68754260060308, 155.6688605846767, 155.67016545448092, 155.68205435543138, 155.68029262055146, 155.70277727109325, 155.72593371615702, 155.75104880355843, 155.80337667615984, 155.8609550176906, 155.92960223144493, 155.99895942317184, 156.08056181697114, 156.16702388844408, 156.25372016816104, 156.35547419633855, 156.42377793567846, 156.53558114029858, 156.6475654075593, 156.75206724430004, 156.82627553042641, 156.89447179380525, 156.9586064028221, 157.00090882667462, 157.03955650004104, 157.10115295277694, 157.16392755026175, 157.22438598259745, 157.2749891071487, 157.33757628021192, 157.43620736200089, 157.5507724628765, 157.6673816921016, 157.7898455558618, 157.9182550528184, 158.04936694284012, 158.18832846579693, 158.36137992384872, 158.52549554649698, 158.69180902364627, 158.86572137166968, 159.03407240279736, 159.20875824953572, 159.37792483411747, 159.54829374124068, 159.71502713685024, 159.87975323499103, 160.04154673514037, 160.1969542303131, 160.3394720986682, 160.49738779917897, 160.65607050764487, 160.7992439354295, 160.94293305049985, 161.07036655248493, 161.18469126340548, 161.37190826575966, 161.5512922631153, 161.72789632019874, 161.91169834686343, 162.08770134838718, 162.286032678254, 162.47530598493807, 162.66808900996358, 162.85701349742664, 163.03281435814876, 163.215074911799, 163.39402939028858, 163.5731435257086, 163.7613709533135, 163.98543691397705, 164.21687535264394, 164.4545183839609, 164.6877072557623, 164.91280469600346, 165.17561260947608, 165.44759656361066, 165.7068244585001, 165.95004013552997, 166.1936218257237, 166.43816290208468, 166.67609162942713, 166.94364295649754, 167.22062163354732, 167.50280450286525, 167.7738711247273, 168.02547439711807, 168.2566637065995, 168.45908496325026, 168.67173088401395, 168.89579326327748, 169.11006397707573, 169.31792403700533, 169.50092976798038, 169.67156728272684, 169.83234770777435, 169.98167758132885, 170.14195939644003, 170.30980059647547, 170.4425886502419, 170.58435393730417, 170.7507772812116, 170.92300835304036, 171.09198339430364, 171.25455072371355, 171.41918205979601, 171.57958820845477, 171.73252762926617, 171.88503979215903, 172.03513889870473, 172.18672856140418, 172.329945192634, 172.48168703151325, 172.64346128990616, 172.79128754572798, 172.91575234626802, 173.0373866512803, 173.16636787863072, 173.28172740222644, 173.38051618429384, 173.47464040136555, 173.5686240789639, 173.6406775707155, 173.70425291827056, 173.7808275160987, 173.86380435673453, 173.94933864174214, 174.00078800849099, 174.0820736999488, 174.1608590362677, 174.23955695630485, 174.31806882738638, 174.38928207288504, 174.4665031467867, 174.56326032940575, 174.63924778881466, 174.72333487549312, 174.80718228966734, 174.8876580877801, 174.95365153964298, 174.93699829049228, 174.92891870551225, 174.93499911640268, 174.9286807172345, 174.91541026233665, 174.91545593136811, 174.92555089722515, 174.97201307735227, 175.02831145469204, 175.10026855464537, 175.17837533519616, 175.25669995872656, 175.3186233422218, 175.343214154737, 175.3907443621526, 175.45461755257892, 175.5145716067821, 175.57800870522212, 175.61623747432438, 175.66224506164457], "overall_macd": [0.0, -0.08296296296296646, -0.16376912525061016, -0.3660102025386607, -0.4337374260259992, -0.32311075011409685, -0.14779798978293002, -0.11725040844333989, 0.10226408301582524, 0.28026245572010566, 0.4340758536425824, 0.769809132885058, 1.0703430794951885, 1.3869398401783712, 1.6303482442443737, 1.9061770708574102, 2.1460295467410333, 2.3182669048066487, 2.5544270354300807, 2.4502855191329616, 2.6949577155482416, 2.8663110578616795, 2.916843607447845, 2.6886643388051255, 2.436972155808064, 2.1848831559578343, 1.7925640460358068, 1.4388375177944681, 1.3323698672601552, 1.2481303135109556, 1.1543457022999064, 0.9935247595869612, 0.9563171861271371, 1.2102278657682461, 1.5309814994954252, 1.7903641868942373, 2.0294205466865662, 2.2510240132282604, 2.430901099399364, 2.617518177175583, 3.0182863358073746, 3.240047299569511, 3.4075802791601575, 3.5741935220968344, 3.633287162322489, 3.702397140706438, 3.6840371848453515, 3.6508031774345966, 3.5676049872702436, 3.4589727301639925, 3.3240731243951416, 3.1422107765774285, 2.872977190377469, 2.7641135295042716, 2.6660680569739554, 2.4471883499262788, 2.263368769191743, 1.9746968040100796, 1.6310968677109372, 1.9368109134285874, 2.1063952978121563, 2.2072788434367965, 2.332959355325727, 2.356977313582604, 2.54198309496806, 2.601164455370167, 2.661125185538509, 2.6622211970887975, 2.5425987423536753, 2.485713927477377, 2.400853016363726, 2.3225619547634153, 2.3221052887829785, 2.5976209460486643, 2.8608583305610864, 3.1027012006997268, 3.2400686778659065, 3.264501103818162, 3.5667259263868516, 3.8573952212610436, 3.960598854324701, 3.8886290642255688, 3.8102637977464724, 3.7325672066560855, 3.5956531571504513, 3.703875447057385, 3.843378660550769, 3.97269452684273, 3.9621278177912416, 3.7742806489584098, 3.4405054523063825, 2.9275988970683784, 2.590505739579129, 2.4053700094712838, 2.1722822436093168, 1.9306062761264968, 1.5365797343536087, 1.1258001961058426, 0.7257216382638205, 0.3250250856723369, 0.10710015032944398, 0.008531039729405165, -0.3364280188857549, -0.5202970475000654, -0.44942979587310106, -0.3289482762694149, -0.24316989736311712, -0.21108518571449508, -0.15402639242034866, -0.12830766385746983, -0.15376099431270518, -0.1631758715147953, -0.17587213289519354, -0.15989145867303023, -0.20058362036596122, -0.15040701063404072, -0.01684519946931573, -0.010928165656849842, -0.18166635095300876, -0.326128845404952, -0.36699115478572253, -0.49374092817768656, -0.711066352593889, -0.9027479090157726, -1.0362562747706079, -1.297366746233564, -1.5493778934340696, -1.6198780470135716, -1.59921716395462, -1.5376826582650551, -1.7383871605508716, -1.6325187545291726, -1.544530473406411, -1.452408253456639, -1.3588947392115642, -1.3223938976895226, -1.224880202506256, -0.9717389290435108, -0.9211292255722014, -0.7999833983445797, -0.6911656317321331, -0.6183748957055002, -0.6639847190953958, -1.3494740711063002, -1.8037523489370244, -2.026235303374932, -2.276371688722236, -2.5026452477411283, -2.5457069222118776, -2.469863995689394, -2.089931628804976, -1.685882832769522, -1.220079555730166, -0.7861871927422328, -0.429306427521027, -0.2700487746836586, -0.43655575579757055, -0.37616600304301073, -0.1897504873174114, -0.06786083269116716, 0.06111665549394729, -0.035566129039011685, -0.045496331974646864], "overall_signal": [0.0, -0.016592592592593294, -0.046027899124196664, -0.11002435980708947, -0.1747669730508714, -0.20443572846351651, -0.19310818072739921, -0.17793662627058737, -0.12189648441330485, -0.04146469638662274, 0.05364341361921828, 0.19687655747238625, 0.37156986187694674, 0.5746438575372317, 0.7857847348786602, 1.0098632020744103, 1.2370964710077348, 1.4533305577675175, 1.6735498533000301, 1.8288969864666167, 2.002109132282942, 2.1749495173986895, 2.3233283354085206, 2.3963955360878417, 2.4045108600318863, 2.3605853192170763, 2.2469810645808224, 2.085352355223552, 1.9347558576308725, 1.7974307488068892, 1.668813739505493, 1.5337559435217867, 1.4182681920428568, 1.3766601267879348, 1.407524401329433, 1.484092358442394, 1.5931579960912285, 1.7247311995186352, 1.8659651794947811, 2.016275779030942, 2.2166778903862285, 2.4213517722228852, 2.6185974736103397, 2.809716683307639, 2.974430779110609, 3.120024051429775, 3.2328266781128905, 3.3164219779772317, 3.366658579835834, 3.3851214099014664, 3.3729117528002015, 3.326771557555647, 3.236012684120012, 3.141632853196864, 3.0465198939522824, 2.926653585147082, 2.793996621956014, 2.630136658366827, 2.4303287002356493, 2.331625142874237, 2.286579173861821, 2.2707191077768165, 2.2831671572865986, 2.2979291885457998, 2.346739969830252, 2.3976248669382354, 2.45032493065829, 2.492704183944392, 2.5026830956262485, 2.4992892619964744, 2.479602012869925, 2.448194001248623, 2.422976258755494, 2.4579051962141283, 2.53849582308352, 2.6513368986067616, 2.7690832544585904, 2.8681668243305047, 3.007878644741774, 3.1777819600456283, 3.3343453389014432, 3.4452020839662683, 3.5182144267223094, 3.561084982709065, 3.5679986175973424, 3.5951739834893512, 3.644814918901635, 3.7103908404898545, 3.760738235950132, 3.7634467185517875, 3.698858465302707, 3.544606551655842, 3.3537863892404998, 3.164103113286657, 2.965738939351189, 2.7587124067062505, 2.5142858722357224, 2.2365887370097464, 1.9344153172605614, 1.6125372709429167, 1.3114498468202223, 1.0508660854020588, 0.7734072645444962, 0.5146664021355838, 0.3218471625338468, 0.1916880747731945, 0.10471648034593217, 0.04155614713384672, 0.0024396392230076405, -0.023709821393087853, -0.04972005597701132, -0.07241121908456812, -0.0931034018466932, -0.10646101321196061, -0.12528553464276074, -0.13030982984101674, -0.10761690376667654, -0.0882791561447112, -0.1069565951063707, -0.150791045166087, -0.1940310670900141, -0.2539730393075486, -0.3453917019648167, -0.4568629433750079, -0.5727416096541279, -0.7176666369700152, -0.8840088882628261, -1.0311827200129753, -1.1447896088013043, -1.2233682186940544, -1.326372007065418, -1.387601356558169, -1.4189871799278175, -1.4256713946335817, -1.4123160635491783, -1.394331630377247, -1.360441344803049, -1.2827008616511415, -1.2103865344353535, -1.1283059072171988, -1.0408778521201858, -0.9563772608372487, -0.8978987524888782, -0.9882138162123626, -1.151321522757295, -1.3263042788808226, -1.5163177608491054, -1.71358325822751, -1.8800079910243837, -1.997979191957386, -2.016369679326904, -1.9502723100154278, -1.8042337591583755, -1.600624445875147, -1.3663608422043232, -1.1470984287001904, -1.0049898941196664, -0.8792251159043354, -0.7413301901869507, -0.606636318687794, -0.47308572385144576, -0.38558180488895893, -0.3175647103060965], "overall_upper_bb": [null, 156.69078210486805, 156.31537250938692, 156.91669992625367, 156.52687107953884, 156.8906910468227, 157.6445312928579, 157.55613504987832, 158.43011642987958, 158.99532637439245, 159.4448571400537, 160.82948201728715, 161.95412144510894, 163.1391223350817, 164.03374518269325, 165.06867799228064, 166.0044301287935, 166.75813818991742, 167.72029643177297, 167.89862137605618, 169.09111836012164, 170.05122305859345, 170.67574810705628, 170.45762573537064, 170.14040778435572, 169.92216711622203, 169.6631181608393, 169.09001560703567, 168.84092298089405, 168.5021624563981, 168.0520230292094, 167.96646645225988, 167.91584262035926, 168.3421968564726, 169.0908014131785, 169.8021488350576, 170.5688508866629, 171.40345263466727, 172.1439570931665, 173.0726632114322, 174.64572176759967, 175.81152230541886, 176.97677584671973, 178.24480484635458, 179.2407802472712, 180.21544586775033, 180.75644336636464, 181.07243476596113, 181.41785948746622, 181.58869854035197, 181.498226910782, 180.84970783544776, 179.91478022400108, 179.6311478293615, 179.48974214964562, 179.09690449166683, 178.67956077554032, 178.24330276437632, 177.92758109390115, 178.60770178471464, 179.22865889514023, 179.73016004042566, 180.37485645672882, 180.79121301980877, 181.73048635161786, 182.34855947961077, 183.01591545655467, 183.56318267993754, 183.86929732356714, 184.26426572141244, 184.58723019042753, 184.87246478488623, 185.16910926568278, 186.30643855560726, 187.48986134893443, 188.5510496625706, 189.34464665701142, 189.57304273500392, 190.18200116796197, 191.81127121081582, 192.87158568408032, 193.4672179079443, 194.04406024560464, 194.49398780123352, 194.93313912706856, 195.795446667571, 196.7714123190106, 197.69616585809501, 198.09902521881386, 198.11851182117536, 197.69435047273257, 196.9395461002333, 196.16244773011002, 195.97888405586951, 195.82441646820314, 195.72942243124157, 195.74968103395292, 195.84643920719554, 196.1611986314691, 196.38638416508462, 196.4270322446936, 196.44372008189745, 196.73474118538988, 196.7755452389588, 196.67497457475784, 196.14090665962283, 195.27716370292785, 194.03475649629814, 192.82153632243316, 191.91283879476165, 191.356596234195, 191.24666409096568, 190.93200310976343, 190.2369583668213, 189.62333187224812, 189.10743930140046, 189.28879723410452, 189.34960455206058, 189.37862148549942, 189.34811456046774, 189.34948750152958, 189.39757486496725, 189.48701625672095, 189.77008520059536, 189.9279457447903, 190.2556601437645, 190.5325250197235, 190.49674077742608, 190.26285343473214, 189.99019950745426, 190.06848795729098, 189.76076603079986, 189.42526414190556, 188.98356151144966, 188.61380350607038, 187.9857648471335, 186.88374591009946, 186.14358371534973, 185.7566780761655, 185.422664783676, 184.79350446608632, 184.43384429032804, 184.3049552722286, 186.0523627811902, 186.6528645238433, 186.92714012147388, 187.30873818518717, 187.5867215012205, 187.52342417396207, 187.27870955559663, 187.3005725864841, 187.14309744047728, 187.17514569926175, 187.29162917474528, 187.41355491033676, 187.4140636878087, 187.13325567192368, 186.60097438779684, 186.54964289817065, 186.32096366249007, 186.1285262230732, 185.71758387946963, 185.5703867446967], "overall_lower_bb": [null, 153.74921789513195, 153.6379608239464, 151.91080007374632, 152.05912892046118, 152.19764228651061, 152.10689727857073, 152.35261495012168, 152.14210579234268, 152.12567362560753, 152.16514285994631, 151.64801798271287, 151.34664778566028, 151.03444909348974, 150.91492148397336, 150.72069700771937, 150.59380516532417, 150.57130625452703, 150.43180883138496, 150.66787862394384, 150.66738163987839, 151.01627694140655, 151.65775189294374, 153.02437426462933, 154.32859221564428, 155.30083288377799, 155.99438183916067, 157.1054843929643, 157.88357701910599, 158.76033754360188, 159.70947697079055, 159.92503354774013, 160.17315737964074, 160.19580314352734, 160.05219858682148, 159.84785116494237, 159.60164911333712, 159.34854736533273, 159.06954290683345, 159.02033678856776, 158.23927823240038, 157.77997769458113, 157.4237241532803, 157.3516951536454, 157.56621975272876, 157.91655413224967, 158.87555663363537, 160.12106523403884, 161.08314051253376, 162.198301459648, 163.578773089218, 165.56229216455222, 167.59271977599897, 168.7723521706385, 169.66325785035434, 170.63359550833317, 171.57743922445968, 172.31919723562368, 172.78141890609885, 172.89979821528541, 172.66084110485977, 172.6038399595743, 172.45514354327122, 172.38178698019124, 172.06601364838218, 171.91974052038924, 171.8163845434453, 171.78461732006247, 171.90050267643284, 172.01353427858757, 172.1965698095725, 172.48483521511378, 172.98519073431726, 172.85486144439272, 172.7514386510656, 172.99575033742943, 173.46715334298858, 174.59475726499608, 175.862298832038, 175.48402878918418, 175.63371431591966, 176.1230820920557, 176.56923975439534, 177.23631219876648, 177.6301608729314, 177.99355333242897, 178.31058768098939, 178.77833414190496, 179.79747478118614, 180.94898817882464, 182.37914952726746, 183.8544538997667, 185.36555226988995, 186.0401159441305, 186.51308353179684, 186.7980775687584, 186.75981896604708, 186.59706079280443, 185.73280136853091, 184.7406158349154, 184.1589677553064, 183.82827991810254, 182.85975881461016, 182.21095476104122, 182.0075154252422, 181.99108334037714, 182.16732629707212, 182.59473350370183, 183.11345367756687, 183.47015120523835, 183.59539376580497, 183.5513259090343, 183.5799868902366, 183.88302163317869, 184.11164812775195, 184.38554069859958, 184.30718276589548, 184.3313754479394, 184.2493585145006, 184.30986543953227, 184.2994924984704, 184.02640513503277, 183.89246374327905, 183.42439479940464, 182.82754425520972, 181.7748298562355, 180.71046498027653, 180.14324922257393, 179.8091365652679, 179.57379049254573, 178.71250204270905, 178.5312239692002, 178.36972585809443, 178.2914384885503, 178.2161964939296, 178.23373515286647, 178.67675408990053, 179.08597628465026, 179.16288192383448, 179.291895216324, 179.63605553391366, 179.80921570967192, 179.76910472777138, 177.06569721880982, 175.5856954761567, 174.78441987852614, 173.82982181481282, 172.77133849877947, 172.11463582603793, 171.70635044440334, 171.7319874135159, 171.73546255952272, 171.72941430073826, 171.70093082525474, 171.67100508966325, 171.6709963121913, 171.51580432807634, 171.64102561220318, 171.65335710182933, 171.72103633750996, 171.7874737769268, 171.85091612053034, 171.87011325530335]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2196_MS.json b/2196_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..4a781ba1e18250df3658e05026b1310e9c4c0b9a --- /dev/null +++ b/2196_MS.json @@ -0,0 +1 @@ +{"input_timestamps": [1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0], "input_window": [[91.72, 92.0789, 91.61, 91.52, 91.78, 93.22, 92.86, 92.97, 93.25, 93.38, 93.755, 93.64, 93.2, 93.42, 93.84, 93.85, 93.71, 93.66, 93.435, 93.85, 94.17, 94.05, 94.065, 94.18, 94.04, 94.33, 94.82, 95.2207, 94.97, 94.84, 94.595, 94.86, 94.96, 95.23, 95.39, 95.03, 94.77, 94.85, 93.93, 93.855, 93.89, 93.6, 93.84, 93.44, 93.54, 93.975, 93.815, 93.96, 93.485, 92.97, 92.38, 92.345, 92.0499, 91.595, 91.41, 91.54, 91.565, 91.96, 91.675, 91.43, 91.475, 91.4, 91.325, 91.21, 90.845, 90.715, 90.75, 90.83, 90.935, 91.125, 89.91, 88.905, 89, 89.4, 89.45, 89.42, 88.87, 88.94, 89.17, 89.2201, 89.37, 89.315, 89.33, 89.51, 89.64, 89.4601, 89.96, 89.32, 88.73, 89.39, 89.41, 89.36, 89.405, 89.26, 89.195, 89.035, 86.9, 86.44, 87.06, 87.67, 87.68, 88.19, 88.46, 88.6, 87.865, 87.7, 87.86, 88.155, 87.99, 88.78, 88.33, 88.34, 87.825, 87.44, 87.82, 87.24, 87.9813, 87.745, 87.83, 87.665, 87.71, 87.84, 86.8, 87.08, 87.36, 87.27, 87.07, 87.06, 86.37, 85.93, 86.36, 86.21, 86.18, 86.16, 85.82, 86.255, 86.27, 86.28, 86.335, 86.27, 86.325, 86.8, 86.81], [91.78, 92.19, 91.65, 91.525, 91.82, 93.22, 92.875, 92.97, 93.25, 93.38, 93.755, 93.815, 93.3, 93.47, 93.86, 93.85, 93.72, 93.71, 93.48, 93.87, 94.17, 94.05, 94.065, 94.18, 94.1, 94.34, 94.82, 95.245, 95.01, 94.87, 94.65, 94.88, 94.995, 95.23, 95.39, 95.035, 94.77, 95.12, 93.935, 93.8836, 93.9, 93.6, 94.01, 93.48, 93.5483, 93.9875, 93.85, 94, 93.5, 93.005, 92.38, 92.35, 92.09, 91.62, 91.42, 91.545, 91.58, 91.96, 91.675, 91.43, 91.49, 91.43, 91.33, 91.3361, 90.85, 90.75, 90.755, 90.855, 90.97, 91.145, 89.91, 88.92, 89.055, 89.43, 89.45, 89.42, 89.15, 88.975, 89.195, 89.245, 89.38, 89.32, 89.36, 89.54, 89.75, 89.47, 89.96, 89.3408, 88.74, 89.49, 89.5099, 89.36, 89.405, 89.275, 89.24, 89.095, 86.94, 86.44, 87.1, 87.69, 87.68, 88.2, 88.51, 88.65, 87.865, 87.7, 87.8972, 88.17, 88.01, 88.78, 88.33, 88.4, 87.87, 87.53, 87.825, 87.33, 88.01, 87.77, 87.83, 87.68, 87.71, 87.86, 86.82, 87.08, 87.36, 87.275, 87.08, 87.08, 86.46, 85.935, 86.415, 86.24, 86.189, 86.175, 85.85, 86.29, 86.3, 86.3, 86.38, 86.31, 86.325, 86.825, 86.865], [91.7, 92.0789, 91.565, 91.46, 91.76, 93.07, 92.81, 92.93, 93.2, 93.37, 93.695, 93.56, 93.18, 93.42, 93.795, 93.8, 93.66, 93.66, 93.415, 93.8, 94.11, 94.03, 94.03, 94.09, 93.7814, 94.27, 94.78, 95.21, 94.97, 94.84, 94.59, 94.801, 94.94, 95.21, 95.2999, 95, 94.73, 94.84, 93.9028, 93.85, 93.88, 93.58, 93.84, 93.435, 93.455, 93.96, 93.815, 93.88, 93.48, 92.97, 91.84, 92.26, 92.0499, 91.575, 91.35, 91.525, 91.56, 91.88, 91.645, 91.385, 91.47, 91.4, 91.285, 91.1947, 90.825, 90.71, 90.735, 90.815, 90.935, 91.12, 89.77, 88.855, 89, 89.4, 89.43, 89.395, 88.845, 88.935, 89.17, 89.22, 89.36, 89.28, 89.325, 89.42, 89.64, 89.445, 89.9, 89.28, 88.6925, 89.34, 89.41, 89.29, 89.37, 89.23, 89.195, 89.035, 86.87, 86.37, 87.05, 87.63, 87.645, 88.18, 88.36, 88.58, 87.83, 87.63, 87.84, 88.15, 87.97, 88.705, 88.23, 88.34, 87.82, 87.44, 87.81, 87.24, 87.97, 87.745, 87.81, 87.66, 87.675, 87.825, 86.77, 87.03, 87.32, 87.27, 87.07, 87.05, 86.21, 85.88, 86.36, 86.2, 86.16, 86.15, 85.8, 86.24, 86.26, 86.27, 86.335, 86.26, 86.284, 86.555, 86.8], [91.72, 92.185, 91.5812, 91.48, 91.76, 93.12, 92.83, 92.965, 93.235, 93.375, 93.73, 93.79, 93.28, 93.445, 93.8, 93.81, 93.68, 93.7, 93.465, 93.87, 94.13, 94.05, 94.03, 94.095, 93.7814, 94.335, 94.7815, 95.215, 95, 94.85, 94.63, 94.815, 94.995, 95.225, 95.32, 95.025, 94.76, 95.04, 93.905, 93.875, 93.895, 93.59, 93.94, 93.44, 93.455, 93.965, 93.83, 93.8943, 93.485, 92.98, 91.9, 92.26, 92.08, 91.61, 91.37, 91.53, 91.58, 91.88, 91.655, 91.395, 91.49, 91.4, 91.3, 91.3361, 90.825, 90.71, 90.745, 90.815, 90.97, 91.13, 89.8, 88.87, 89.03, 89.42, 89.43, 89.395, 89.15, 88.94, 89.19, 89.235, 89.36, 89.28, 89.36, 89.48, 89.73, 89.4479, 89.94, 89.34, 88.6925, 89.42, 89.5099, 89.335, 89.39, 89.26, 89.24, 89.09, 86.91, 86.405, 87.07, 87.63, 87.6689, 88.2, 88.37, 88.65, 87.85, 87.64, 87.8904, 88.17, 88.005, 88.71, 88.3, 88.38, 87.87, 87.52, 87.82, 87.305, 88.01, 87.77, 87.82, 87.665, 87.69, 87.83, 86.78, 87.035, 87.33, 87.2701, 87.07, 87.08, 86.21, 85.9, 86.41, 86.24, 86.17, 86.17, 85.81, 86.27, 86.295, 86.27, 86.34, 86.29, 86.3, 86.555, 86.81], [25651, 27991, 14354, 16646, 28881, 53466, 23961, 11593, 15930, 9547, 20471, 28593, 16095, 13706, 9802, 18517, 24893, 13948, 32757, 4032, 14236, 4521, 7407, 23728, 19952, 13862, 9114, 10637, 19800, 4846, 14438, 19270, 14695, 6578, 31111, 5182, 8711, 13018, 7001, 16738, 6005, 7622, 28550, 15361, 13717, 11277, 4847, 10498, 7354, 10577, 106276, 11018, 9874, 7914, 14458, 9256, 12982, 9634, 12304, 12220, 3466, 8107, 6297, 19538, 14811, 8896, 2838, 13401, 6857, 10821, 31569, 22283, 10231, 6859, 4558, 5284, 9397, 7306, 8033, 5901, 5774, 22268, 4133, 15603, 8029, 6033, 20901, 10096, 4081, 18162, 11196, 4741, 4568, 6944, 4939, 14538, 8658, 5131, 9061, 15338, 6649, 8089, 14695, 13061, 6610, 11905, 4297, 4651, 14655, 10872, 7681, 12906, 4710, 5036, 2937, 6445, 10729, 6971, 5305, 4810, 5852, 9577, 9664, 7189, 5379, 3217, 4252, 4341, 26942, 12004, 12061, 7168, 24323, 6130, 14358, 7477, 6114, 9190, 9440, 6253, 5207, 25106, 17371]], "output_timestamps": [1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0], "output_window": [[86.31, 86.47, 86.2, 85.83, 85.43, 85.745, 85.545, 85.49, 85.18, 85.15, 85, 85.161, 84.15, 84.01, 84.01, 84.02, 83.99, 84.48, 84.19, 83.57, 83.34, 83.08, 83.19, 83.13, 83.13, 83, 83.34, 83.45, 83.45, 83.32, 83.205, 84.52, 83.84], [86.32, 86.53, 86.2, 85.86, 85.46, 85.76, 85.55, 85.49, 85.18, 85.15, 85, 85.24, 84.18, 84.0299, 84.01, 84.049, 84.055, 84.49, 84.21, 83.57, 83.345, 83.09, 83.195, 83.13, 83.28, 83, 83.35, 83.45, 83.46, 83.33, 83.22, 84.55, 83.895], [86.2347, 86.47, 86.18, 85.78, 85.4, 85.685, 85.505, 85.415, 84.98, 85.1101, 84.95, 85.06, 84.12, 84, 83.97, 84.02, 83.99, 84.46, 84.1719, 83.53, 83.27, 83.01, 83.17, 83.125, 83.13, 82.9406, 83.27, 83.41, 83.44, 83.305, 83.195, 84.48, 83.79], [86.24, 86.5, 86.2, 85.8, 85.4002, 85.7, 85.535, 85.42, 85, 85.15, 84.955, 85.225, 84.18, 84.01, 83.97, 84.049, 84.04, 84.46, 84.19, 83.565, 83.27, 83.02, 83.195, 83.125, 83.24, 82.9406, 83.271, 83.41, 83.455, 83.315, 83.21, 84.48, 83.815], [3732, 14131, 13142, 5087, 18241, 7075, 9293, 5512, 168166, 5597, 15018, 11845, 9490, 5968, 10836, 4594, 5727, 7874, 7378, 10021, 27017, 8746, 4829, 6638, 31562, 7633, 15098, 5344, 5860, 6502, 14106, 8702, 5136]], "text": {"content": "Why Is Morgan Stanley (MS) Down 7.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-17T15:30:11Z\n\nMorgan Stanley (MS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMS Quick QuoteMS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Morgan Stanley (MS Quick QuoteMS - Free Report) . Shares have lost about 7.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Morgan Stanley due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nMorgan Stanley\u2019s second-quarter 2023 earnings of $1.24 per share surpassed the Zacks Consensus Estimate of $1.14. However, the bottom line reflects a decline of 11% from the year-ago quarter.As expected, the performance of the IB business was weak. While equity and fixed income underwriting fees increased 52% and 21%, respectively, from the prior-year quarter, advisory fees declined 24%. Therefore, total IB fees increased only marginally from the prior-year quarter.Further, because of subdued volatility and client activity, Morgan Stanley\u2019s trading business performance was muted. Fixed-income trading revenues decreased 31% and equity trading income declined 14% year over year.Higher expenses and provisions were the other headwinds in the quarter.Despite a significant increase in interest income (driven by higher rates), the company\u2019s net interest income (NII) declined year over year because of substantially higher interest expenses.Net income applicable to common shareholders was $2.05 billion, down 14% from the year-ago quarter. Our estimate for the metric was $2.48 billion.\nNet revenues were $13.46 billion, up 2% from the prior-year quarter. The top line beat the Zacks Consensus Estimate of $12.76 billion.NII was $2.01 billion, down 12% year over year. We had projected NII of $2.32 billion.Total non-interest revenues of $11.45 billion increased 6%. Our estimate for the metric was $10.91 billion.Total non-interest expenses were $10.48 billion, up 8% year over year. Our estimate for expenses was $9.70 billion.Provision for credit losses was $161 million, up 59% from $101 million recorded in the prior-year quarter. Our estimate for the metric was $123.4 million.\nInstitutional Securities: Pre-tax income was $977 million, down 37% from the prior-year quarter. Our estimate for the same was $1.34 billion. Net revenues were $5.65 billion, down 8%. The downside resulted from a fall in advisory revenues, and fixed-income and equity trading revenues. We had projected total revenues to be $5.68 billion.Wealth Management: Pre-tax income totaled $1.68 billion, up 11% year over year. Our estimate for the same was $1.86 billion. Net revenues were $6.66 billion, up 16%, driven by higher net interest income and transactional revenues. We had projected total revenues of $6.35 billion.Total client assets were $4.89 trillion as of Jun 30, 2023, up 15% year over year.Investment Management: Pre-tax income was $170 million, falling 32% from the year-ago quarter. Our estimate for the same was $202.6 million. Net revenues were $1.28 billion, down 9%. The fall was due to a decline in asset management and related fees, along with a fall in performance-based income and other income. We had projected total revenues of $1.33 billion.As of Jun 30, 2023, total assets under management or supervision were $1.41 trillion, up 5% from Jun 30, 2022.\nAs of Jun 30, 2023, the book value per share was $55.24, up from $54.46 in the corresponding period of 2022. The tangible book value per share was $40.79, up from $40.07 as of Jun 30, 2022.Morgan Stanley\u2019s Tier 1 capital ratio (advanced approach) was 17.8% compared with 17.1% in the year-ago quarter. Common equity Tier 1 capital ratio was 15.9%, up from 15.5% a year ago.\nIn the reported quarter, Morgan Stanley repurchased 12 million shares for $1 billion.\nManagement anticipates incurring nearly $325 million of additional integration-related costs. These are likely to be evenly spread across quarters, with almost 2/3rd related to E*Trade and 1/3rd related to Eaton Vance. At the end of the first half of 2023, approximately $150 million of the above-mentioned charges remained.Management expects no further expansion in quarterly NII going forward.The tax rate is expected to be almost 23%.\nThe company expects an ROTCE of 20% or more. The efficiency ratio is expected to be less than 70%.For the WM segment, the pre-tax margin is projected at more than 30%. Across the WM and IM segments, total client assets are expected to be $10 trillion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nCurrently, Morgan Stanley has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Morgan Stanley has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692286211000, "published_utc": "2023-08-17T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/2137653/why-is-morgan-stanley-ms-down-77-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3474865736095536, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.199085005903194, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.618621892716966, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.62612, 92.78662, 92.9565, 93.153, 93.357, 93.42600000000002, 93.511, 93.5845, 93.6075, 93.657, 93.697, 93.723, 93.798, 93.863, 93.86114, 93.91364, 94.02378999999999, 94.17528999999999, 94.32879, 94.42679, 94.47679, 94.55328999999999, 94.64979, 94.76279, 94.91665, 94.98564999999999, 94.9835, 94.966, 94.85650000000001, 94.759, 94.6855, 94.56300000000002, 94.45750000000001, 94.279, 94.0925, 93.9865, 93.89349999999999, 93.77893, 93.73693, 93.64743, 93.44793, 93.31493, 93.12893, 92.94593, 92.73743, 92.49393, 92.26893000000001, 92.06750000000001, 91.8845, 91.726, 91.685, 91.599, 91.521, 91.49361, 91.43911, 91.35711, 91.27360999999999, 91.16711, 91.09861, 91.07211, 90.90311, 90.65011, 90.42311000000001, 90.2315, 90.09200000000001, 89.9605, 89.801, 89.6135, 89.4355, 89.24600000000001, 89.20200000000001, 89.24300000000001, 89.276, 89.28200000000001, 89.312, 89.31729, 89.39629, 89.43629, 89.38654, 89.40504, 89.42003, 89.42553000000001, 89.42853, 89.40653, 89.35753, 89.32174, 89.01874000000001, 88.72524, 88.56299, 88.38399000000001, 88.19989000000001, 88.08639, 87.98438999999999, 87.92339, 87.78439, 87.63938999999999, 87.73742999999999, 87.91393000000001, 88.00743, 88.11542999999999, 88.17854000000001, 88.19654, 88.14654, 88.03354, 88.03054, 87.99704, 88.009, 87.969, 87.95049999999999, 87.846, 87.785, 87.72999999999999, 87.621, 87.57249999999999, 87.5235, 87.52001, 87.42600999999999, 87.35701, 87.19600999999999, 87.01951, 86.89151000000001, 86.73251, 86.67151, 86.58501, 86.43301, 86.333, 86.2555, 86.1745, 86.1875, 86.2265, 86.21549999999999, 86.247, 86.311], "in_sma_50": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.54374545454546, 92.64760000000001, 92.69624615384616, 92.74972857142858, 92.81974666666666, 92.8816375, 92.9286, 92.97145555555556, 92.99743157894737, 93.04106, 93.09291428571429, 93.13641818181819, 93.17526956521739, 93.21359166666667, 93.236304, 93.27856153846155, 93.33422592592594, 93.40139642857143, 93.45652068965518, 93.50297, 93.5393258064516, 93.579190625, 93.62209393939395, 93.66923823529412, 93.71640285714285, 93.75275277777777, 93.77997567567567, 93.81313421052631, 93.81548974358974, 93.8169775, 93.81888048780488, 93.81343095238095, 93.81637441860465, 93.80782045454545, 93.79998, 93.80356739130436, 93.80412978723405, 93.80600833333334, 93.79945714285714, 93.783068, 93.78666799999999, 93.788168, 93.798144, 93.800744, 93.792944, 93.761144, 93.73614400000001, 93.714444, 93.682844, 93.64324400000001, 93.598444, 93.55064399999999, 93.511044, 93.46886600000002, 93.409366, 93.34736600000001, 93.28866599999999, 93.230966, 93.18106599999999, 93.126266, 93.039666, 92.93606600000001, 92.83606599999999, 92.74256600000001, 92.65553799999999, 92.55673800000001, 92.44410800000001, 92.318608, 92.20240799999999, 92.090108, 91.984708, 91.87400799999999, 91.76130800000001, 91.646408, 91.534608, 91.423066, 91.326666, 91.21266600000001, 91.10841599999999, 91.019316, 90.93161400000001, 90.84651400000001, 90.755514, 90.671914, 90.58761399999999, 90.49011399999999, 90.35171399999999, 90.20192800000001, 90.07362800000001, 89.966628, 89.882006, 89.800806, 89.726606, 89.66740600000001, 89.59700600000001, 89.519206, 89.445414, 89.371214, 89.298214, 89.244514, 89.180714, 89.120314, 89.05171399999999, 88.975392, 88.915292, 88.84719199999999, 88.792492, 88.731592, 88.668592, 88.599292, 88.557092, 88.53629199999999, 88.49129199999999, 88.44359200000001, 88.401592, 88.359094, 88.31749399999998, 88.280294, 88.22069399999998, 88.153994, 88.094994, 88.03419399999999, 87.970394, 87.904194, 87.82579399999999, 87.76223599999999, 87.689336, 87.62793599999999, 87.58088599999999, 87.51828599999999, 87.454088, 87.398488, 87.34688799999999], "in_sma_200": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.54374545454546, 92.64760000000001, 92.69624615384616, 92.74972857142858, 92.81974666666666, 92.8816375, 92.9286, 92.97145555555556, 92.99743157894737, 93.04106, 93.09291428571429, 93.13641818181819, 93.17526956521739, 93.21359166666667, 93.236304, 93.27856153846155, 93.33422592592594, 93.40139642857143, 93.45652068965518, 93.50297, 93.5393258064516, 93.579190625, 93.62209393939395, 93.66923823529412, 93.71640285714285, 93.75275277777777, 93.77997567567567, 93.81313421052631, 93.81548974358974, 93.8169775, 93.81888048780488, 93.81343095238095, 93.81637441860465, 93.80782045454545, 93.79998, 93.80356739130436, 93.80412978723405, 93.80600833333334, 93.79945714285714, 93.783068, 93.74614509803921, 93.71756538461538, 93.6866679245283, 93.64821111111111, 93.6067890909091, 93.56970357142858, 93.53479649122806, 93.50626551724139, 93.47488813559322, 93.44022333333334, 93.4082524590164, 93.37586129032258, 93.3429111111111, 93.3115546875, 93.2733, 93.23446212121212, 93.19730597014926, 93.16227205882353, 93.1305, 93.10192142857143, 93.05541549295775, 92.99728472222222, 92.94293835616438, 92.89533108108108, 92.84912666666668, 92.80367763157895, 92.75622727272727, 92.70730128205128, 92.66277848101267, 92.61993125000001, 92.57968518518518, 92.53944512195123, 92.50113855421687, 92.46517261904762, 92.43299411764706, 92.39828372093024, 92.3700275862069, 92.33559545454546, 92.2946617977528, 92.2627211111111, 92.23247032967033, 92.20097608695652, 92.17075053763442, 92.13978510638299, 92.10926105263158, 92.07781041666668, 92.02453402061856, 91.96719183673468, 91.91772525252524, 91.874848, 91.83320495049506, 91.79758529411764, 91.7643077669903, 91.7343625, 91.69736857142857, 91.65909150943396, 91.62387009345794, 91.59188981481482, 91.55898256880734, 91.53308272727273, 91.50395585585585, 91.47606339285714, 91.44415132743363, 91.40972894736842, 91.37851391304348, 91.3433974137931, 91.31490683760684, 91.28486525423729, 91.2557487394958, 91.22582583333333, 91.1966041322314, 91.16900901639345, 91.13332601626017, 91.100275, 91.0701128, 91.03995396825397, 91.00869448818898, 90.9780015625, 90.94104031007753, 90.90226307692308, 90.86797099236641, 90.83291060606061, 90.79785112781956, 90.76331492537314, 90.7266237037037, 90.6938544117647, 90.66174598540147, 90.62992173913044, 90.59905899280577, 90.56828, 90.5380085106383, 90.50995915492958, 90.48408531468532], "in_ema_10": [91.72, 91.80454545454545, 91.76393719008263, 91.71231224643122, 91.72098274708009, 91.97534952033826, 92.13074051664039, 92.2824240590694, 92.45561968469315, 92.62277974202166, 92.82409251619954, 92.99971205870872, 93.05067350257985, 93.12236922938351, 93.24557482404106, 93.34819758330632, 93.40852529543244, 93.46152069626291, 93.46215329694238, 93.53630724295286, 93.64425138059778, 93.71802385685274, 93.77474679197041, 93.83297464797579, 93.82359743925292, 93.91657972302512, 94.07383795520238, 94.2813219633474, 94.41199069728424, 94.49162875232346, 94.51678716099192, 94.5710076771752, 94.64809719041608, 94.75298861034042, 94.85608159027852, 94.8867940284097, 94.86374056869884, 94.89578773802633, 94.71564451293064, 94.56280005603415, 94.44138186402793, 94.28658516147739, 94.2235696775724, 94.08110246346831, 93.96726565192861, 93.96685371521431, 93.94197122153898, 93.93330372671372, 93.85179395822031, 93.69328596581661, 93.36723397203178, 93.16591870438964, 92.96847893995516, 92.72148276905422, 92.47575862922618, 92.30380251482141, 92.17220205758116, 92.11907441074821, 92.03469724515762, 91.91838865512895, 91.84049980874187, 91.76040893442517, 91.67669821907515, 91.6147712701524, 91.47117649376105, 91.33278076762267, 91.22591153714582, 91.15120034857385, 91.11825483065132, 91.12039031598744, 90.88031934944426, 90.51480674045439, 90.24484187855359, 90.09487062790748, 89.97398505919703, 89.86871504843393, 89.7380395850823, 89.5929414787037, 89.51967939166666, 89.46791950227271, 89.44829777458676, 89.41769817920735, 89.40720760116965, 89.42044258277515, 89.4767257495433, 89.47148470417179, 89.55666930341329, 89.51727488461087, 89.36731581468162, 89.37689475746677, 89.40107752883644, 89.38906343268437, 89.38923371765084, 89.36573667807797, 89.34287546388197, 89.29689810681252, 88.86291663284659, 88.41602269960174, 88.17129129967414, 88.07287469973339, 87.99942475432732, 88.03589298081326, 88.09663971157448, 88.1972506731064, 88.13411418708704, 88.0442752439803, 88.01629792689296, 88.04424375836696, 88.03710852957296, 88.15945243328696, 88.18500653632569, 88.22045989335737, 88.15673991274694, 88.04096901952022, 88.0007928341529, 87.8742850461251, 87.89896049228416, 87.87551313005066, 87.8654198336778, 87.82897986391819, 87.80371079775124, 87.80849065270556, 87.62149235221364, 87.51485737908388, 87.48124694652317, 87.44285659260987, 87.37506448486262, 87.32141639670577, 87.11934068821381, 86.89764238126584, 86.8089801301266, 86.70552919737631, 86.60816025239879, 86.52849475196264, 86.39785934251489, 86.37461218933036, 86.36013724581575, 86.34374865566743, 86.34306708190971, 86.33341852156248, 86.32734242673293, 86.36873471278147, 86.44896476500301], "in_ema_50": [91.72, 91.73823529411764, 91.73207704728951, 91.72219167288601, 91.72367435238068, 91.77843222091478, 91.81967017303577, 91.86458506821084, 91.9183268302418, 91.97545126827153, 92.04425710088833, 92.11271760673584, 92.15849338686385, 92.20894462659467, 92.27133895496351, 92.33167860378846, 92.3845539526595, 92.43614007216306, 92.47648752031353, 92.53113506853653, 92.59383565408412, 92.65094013823769, 92.70502091713033, 92.75952990077228, 92.7996032379969, 92.85981487572252, 92.93517507667458, 93.02457997562853, 93.10204742756466, 93.170594587268, 93.22782617208102, 93.2900682829798, 93.35692835031392, 93.43018606206633, 93.50429641257352, 93.56393184737456, 93.61083648081086, 93.66688210901437, 93.67622006552361, 93.68401535707171, 93.69228926463754, 93.68827792092627, 93.6981493750076, 93.68802587010535, 93.67888760068946, 93.69010769478008, 93.69559366753381, 93.70338607272856, 93.69482191301373, 93.66678968113084, 93.59750381128258, 93.54505268142837, 93.48759963509785, 93.41396827685872, 93.33381265815838, 93.26307490685805, 93.19707196933422, 93.14542208818386, 93.08697416315705, 93.0206222351901, 92.96059783381011, 92.89939791875874, 92.83667643174859, 92.77783029717021, 92.70124871688903, 92.62316053191299, 92.54950717772033, 92.48148728839797, 92.42221327708825, 92.37153824661421, 92.27069360949208, 92.13733307578651, 92.01547687673606, 91.91369346980522, 91.81629372589128, 91.7213410307583, 91.6205041275913, 91.51538631866616, 91.42419469832632, 91.33834392584293, 91.26076181110399, 91.1830848773352, 91.11159135273383, 91.04760737811682, 90.9959365005436, 90.9352291867968, 90.89620059123615, 90.83517311707003, 90.7511467203222, 90.6989448881527, 90.6523156768526, 90.60065623854464, 90.55317952330759, 90.50246660082495, 90.45295810667496, 90.3995087691583, 90.26266528801484, 90.111384296328, 89.99211432392298, 89.8994823896515, 89.81200857044948, 89.74879254807891, 89.69472225207582, 89.65375275199443, 89.58301734995543, 89.50682059113365, 89.4434315483441, 89.39349305625217, 89.33904234816386, 89.3143740207849, 89.27459464742078, 89.23951250438468, 89.18580613166372, 89.12048040101025, 89.06948116959809, 89.00028582961386, 88.96145109119763, 88.9147275189938, 88.87179702805287, 88.82447165440374, 88.77998256991732, 88.74272835148919, 88.66575861221511, 88.60180729408903, 88.5519324982424, 88.50166455713486, 88.44552084901193, 88.39197101179579, 88.30640352113713, 88.21203475560235, 88.14136672597088, 88.06680332495242, 87.99241888083664, 87.920951473745, 87.8381690630099, 87.7766722370095, 87.7185674434013, 87.66176087699341, 87.60992711711133, 87.55816526938148, 87.50882545489594, 87.4714205350961, 87.44548247489625], "in_ema_200": [91.72, 91.72462686567164, 91.72319973267989, 91.72077983484228, 91.72117008524187, 91.73508879086135, 91.74598342975825, 91.75811294787012, 91.77280834142366, 91.78875054698163, 91.80806646193705, 91.82778719365906, 91.84223707232913, 91.8581849621567, 91.87750650482181, 91.89673529581862, 91.91447922322341, 91.93224559911174, 91.94749688668277, 91.96662627089489, 91.98815237765217, 92.00866827439195, 92.0287810278806, 92.04934042063802, 92.06657484431327, 92.08914623889721, 92.11593582855993, 92.14677228797724, 92.17516261347001, 92.20177791084842, 92.22593932467083, 92.2517011224353, 92.27899762867973, 92.30831108511079, 92.33827813899029, 92.36501168984611, 92.38884241930039, 92.4152220967203, 92.43004575744945, 92.44442341160419, 92.45885700949869, 92.47011216363303, 92.48473791324862, 92.49424300863919, 92.50380277969751, 92.51834205552142, 92.53139337835206, 92.54495463826896, 92.55430832346032, 92.55854406153534, 92.55199138430615, 92.54908599739764, 92.54441847503547, 92.53512077876647, 92.52352753718671, 92.51364169104556, 92.50435172397049, 92.4981392690056, 92.48974982354287, 92.47885679047279, 92.46901741942331, 92.45838043017532, 92.44685425674075, 92.43580197557915, 92.41977409522514, 92.40276141766071, 92.38626627917654, 92.37063178883648, 92.35669515412168, 92.34448923219013, 92.31917093137233, 92.28485082260245, 92.25246424725317, 92.22428052339991, 92.19647673709744, 92.16860134667856, 92.13856551238325, 92.10673898987199, 92.0777167113658, 92.04943097294425, 92.02267046575078, 91.99538021236023, 91.96915752368002, 91.944389787126, 91.92235605790087, 91.89773460458844, 91.87825465827413, 91.85299839301769, 91.82155064781354, 91.79765462146713, 91.77489089389034, 91.7506133725581, 91.7271246822839, 91.70257617798256, 91.67807293243051, 91.6523209629536, 91.60513368969039, 91.55339106591238, 91.50878020953515, 91.47018538157958, 91.4323616464395, 91.40019884398737, 91.37004761170888, 91.34298246134362, 91.30822641695214, 91.27172665160934, 91.2380816102998, 91.20755343507294, 91.17568723173888, 91.15115303042805, 91.12278334853325, 91.09549197193093, 91.06339752444903, 91.02813983763859, 90.99621804820934, 90.95948951041622, 90.93014135608372, 90.89869716348588, 90.86806336086413, 90.8361920836416, 90.80488668977452, 90.7752858271897, 90.73553173935699, 90.6987105280201, 90.6651910202786, 90.63140902007683, 90.59597211440443, 90.56098731724619, 90.51769391110443, 90.47174670800887, 90.43133131787943, 90.3896265286468, 90.34764019502843, 90.30607163587392, 90.26133460467119, 90.22161983248542, 90.18254898838109, 90.1436181526758, 90.105771205883, 90.06780333318765, 90.03031275275794, 89.99573252636235, 89.96403369525427], "in_macd": [0.0, 0.03709401709400595, 0.017567175591096884, -0.006004762060371149, -0.002068191706840139, 0.10952961346139034, 0.17258168744264424, 0.23078394839727423, 0.29529245543128013, 0.35363624350141265, 0.42363623422872365, 0.4784380932403991, 0.4752379760188745, 0.48047733744337506, 0.5074258133464156, 0.5235543820642334, 0.5198539230019605, 0.5126258833035706, 0.4823745600834286, 0.48548392724617884, 0.5031282014933964, 0.5048366419834593, 0.4988265980143325, 0.49361842569646797, 0.45889614338821616, 0.47062431373487357, 0.5100680447616242, 0.5697397081613644, 0.5928472540368119, 0.592229550616878, 0.5674466826882565, 0.556321111716386, 0.5556236289126133, 0.567092853167054, 0.5771944635867072, 0.5549983525070985, 0.510143868299366, 0.49152404314173737, 0.3807931368998112, 0.28730546805613244, 0.21238144867083975, 0.12692950814194148, 0.08645371988551176, 0.013870652506426495, -0.04195791199292387, -0.044536326777404156, -0.05681814660252371, -0.06066381003701338, -0.09563618098952986, -0.16223121599803392, -0.2987118705944596, -0.3735190857843378, -0.44223107391560745, -0.5285184597857864, -0.609244833789063, -0.652785499076117, -0.675470800949725, -0.6616148887316058, -0.6611680641876916, -0.6740240499246397, -0.6688368700897911, -0.6643302548905297, -0.6612059238382244, -0.6483432037962444, -0.671648557566229, -0.6914274124279984, -0.6962521287735228, -0.6865136344143394, -0.6586955703504032, -0.6166307558234081, -0.682743727281462, -0.8009491182838531, -0.871669021567385, -0.8860316919853517, -0.8863895483870579, -0.8793606376090537, -0.8833766119270337, -0.8932081973678834, -0.8707889757347402, -0.8397107938200463, -0.7958209271481849, -0.758746861497599, -0.7146717746032891, -0.6624229541065603, -0.5939952690552133, -0.5561183617465701, -0.48084935047344857, -0.4642613860802669, -0.4976268112869917, -0.4600626650952364, -0.4182176768812411, -0.3946192652961429, -0.3672459312588501, -0.3519848184802328, -0.3376123247821283, -0.33447020208666345, -0.5020999327146001, -0.6679967309818835, -0.7373119235732588, -0.7385439186397491, -0.7279895681232915, -0.6690573611018777, -0.6016995651608568, -0.5197332057750401, -0.5134093264183264, -0.5193560383021918, -0.49812162694850315, -0.4535041066349379, -0.42654161514555256, -0.3443169666550716, -0.30867865838868624, -0.27085743500745707, -0.27882248865455495, -0.3098056789632011, -0.3066180852852085, -0.34170908071942563, -0.30906858904288015, -0.29911870423597975, -0.2839258462905718, -0.28115166019327376, -0.27377984304931147, -0.2537161134573296, -0.31886599923618064, -0.3459336761371503, -0.33966551785570687, -0.33566208310122647, -0.34466267315853827, -0.3469889169566187, -0.4142588923886592, -0.4869717347654614, -0.4977071897926919, -0.5140075355856197, -0.5265048716275516, -0.530296176257238, -0.5559412590724122, -0.5330028908042834, -0.5069628257417378, -0.48277801321989955, -0.4527440089566994, -0.42804222203872655, -0.4030132753418627, -0.3584690774985404, -0.29914277915976584], "in_signal": [0.0, 0.00741880341880119, 0.009448477853260329, 0.0063578298705340335, 0.0046726255550592, 0.02564402313632543, 0.055031555997589195, 0.09018203447752621, 0.131204118668277, 0.17569054363490413, 0.22527968175366805, 0.2759113640510143, 0.31577668644458634, 0.3487168166443441, 0.3804586159847584, 0.4090777692006534, 0.43123299996091485, 0.4475115766294461, 0.4544841733202426, 0.46068412410542986, 0.4691729395830232, 0.47630568006311047, 0.4808098636533549, 0.4833715760619775, 0.4784764895272252, 0.47690605436875494, 0.48353845244732885, 0.500778703590136, 0.5191924136794712, 0.5337998410669526, 0.5405292093912133, 0.5436875898562479, 0.546074797667521, 0.5502784087674276, 0.5556616197312836, 0.5555289662864465, 0.5464519466890304, 0.5354663659795719, 0.5045317201636198, 0.46108646974212236, 0.4113454655278659, 0.354462274050681, 0.30086056321764715, 0.24346258107540303, 0.18637848246173766, 0.1401955206139093, 0.1007927871706227, 0.06850146772909549, 0.03567393798537042, -0.003907092811310443, -0.06286804836794027, -0.12499825585121979, -0.18844481946409733, -0.25645954752843514, -0.3270166047805607, -0.39217038363967205, -0.4488304671016826, -0.4913873514276673, -0.5253434939796722, -0.5550796051686657, -0.5778310581528908, -0.5951308975004186, -0.6083459027679797, -0.6163453629736326, -0.6274060018921519, -0.6402102839993212, -0.6514186529541616, -0.6584376492461972, -0.6584892334670385, -0.6501175379383124, -0.6566427758069424, -0.6855040443023246, -0.7227370397553367, -0.7553959702013396, -0.7815946858384832, -0.8011478761925974, -0.8175936233394847, -0.8327165381451646, -0.8403310256630797, -0.8402069792944731, -0.8313297688652155, -0.8168131873916922, -0.7963849048340117, -0.7695925146885214, -0.7344730655618599, -0.698802124798802, -0.6552115699337313, -0.6170215331630384, -0.5931425887878291, -0.5665266040493107, -0.5368648186156968, -0.508415707951786, -0.48018175261319884, -0.4545423657866057, -0.43115635758571025, -0.4118191264859009, -0.42987528773164074, -0.47749957638168933, -0.5294620458200032, -0.5712784203839525, -0.6026206499318203, -0.6159079921658318, -0.6130663067648369, -0.5943996865668776, -0.5782016145371673, -0.5664324992901723, -0.5527703248218385, -0.5329170811844584, -0.5116419879766771, -0.47817698371235606, -0.44427731864762215, -0.4095933419195892, -0.38343917126658233, -0.36871247280590613, -0.35629359530176663, -0.35337669238529845, -0.3445150717168148, -0.3354357982206478, -0.32513380783463264, -0.3163373783063609, -0.30782587125495103, -0.2970039196954267, -0.3013763356035775, -0.3102878037102921, -0.31616334653937506, -0.32006309385174536, -0.32498300971310395, -0.3293841911618069, -0.3463591314071774, -0.3744816520788342, -0.39912675962160576, -0.4221029148144086, -0.44298330617703724, -0.4604458801930774, -0.4795449559689444, -0.49023654293601227, -0.49358179949715736, -0.4914210422417058, -0.48368563558470457, -0.47255695287550903, -0.4586482173687798, -0.43861238939473196, -0.41071846734773876], "in_upper_bb": [null, 92.61010930650349, 92.4612230592051, 92.36469560096337, 92.28515217063519, 93.19632445098928, 93.38604368366103, 93.54761069588648, 93.75076589182072, 93.93053589617104, 94.17433346226203, 94.36073262448969, 94.37353863999834, 94.4101749811511, 94.50921399415975, 94.58726454305483, 94.62486450767561, 94.65677293215538, 94.65084677188406, 94.69701098885011, 94.7625801200616, 94.8334340323042, 94.77930666602202, 94.62354282278791, 94.36662988639424, 94.45654998270321, 94.59838698672428, 94.85091714073081, 95.01057974005002, 95.11586935914701, 95.1810746628669, 95.26917130519922, 95.34094221565383, 95.45206714534801, 95.58536496482854, 95.64573650235255, 95.64991239688341, 95.67501087086744, 95.61905071536127, 95.61856177563014, 95.63415951876829, 95.67798158483583, 95.68309968812443, 95.74071562438876, 95.7737872411787, 95.77630665096731, 95.75281030542537, 95.65483073857602, 95.60178419885092, 95.60569369037191, 95.7891981931347, 95.80110254172878, 95.76066441835601, 95.68735649826657, 95.55640713412117, 95.39879921268738, 95.23691759473505, 94.93268226459372, 94.84057868562292, 94.74561980163867, 94.60909723191115, 94.50336657943548, 94.3081868585185, 94.17698518823379, 94.0494473500416, 93.76756064713153, 93.451371027163, 93.01964169277223, 92.61128822476037, 92.28159801812592, 92.39765879518085, 92.58660901653424, 92.63671995756597, 92.63514547127161, 92.63110975307954, 92.58357608137177, 92.52305316601777, 92.39275367728459, 92.24504019229754, 92.11346261516412, 91.9323000918734, 91.74364978117528, 91.54564426338489, 91.3072279398967, 91.16871993523718, 91.0296447402106, 90.89821356723625, 90.69475951662757, 90.42107178105984, 89.93162147700048, 89.88218408096793, 89.86636745659733, 89.86503478840008, 89.85757743497099, 89.84842914698307, 89.8436527813043, 90.40673133757922, 90.81538365765213, 90.92675764264713, 90.9315756773644, 90.90522492976328, 90.85588157487673, 90.79306042062912, 90.71955228113157, 90.59213940806355, 90.49831659315645, 90.28910998182496, 90.17752116033918, 90.13953169456883, 90.03858854890657, 89.87766916972579, 89.74538404543746, 89.56064856876907, 89.38058476705241, 89.17827368124081, 88.9858756072788, 88.96169299537809, 88.7862088036415, 88.72118640908658, 88.71962972985808, 88.71886822269218, 88.69586528598937, 88.76127830279542, 88.68087501164763, 88.67947402880506, 88.68757235106855, 88.69330540123674, 88.65403226177442, 88.74289760033885, 88.69858871399043, 88.61364143138834, 88.4976923161295, 88.45951678971173, 88.44868638587342, 88.41262059308728, 88.38570259561673, 88.23183558032179, 88.106729870011, 87.94846996659511, 87.80368271880612, 87.62865476283646, 87.38182884748653, 87.38548204164042], "in_lower_bb": [null, 91.29489069349651, 91.19624360746157, 91.11840439903663, 91.2053278293648, 90.75240888234403, 90.80715631633896, 90.86268930411353, 90.88838966373484, 90.91970410382898, 90.91315744682889, 90.93446737551034, 91.01895366769398, 91.08928216170605, 91.13027933917357, 91.17601045694516, 91.2323354923244, 91.28613817895575, 91.34401638601068, 91.3851090111499, 91.56053987993839, 91.67618596769579, 91.97519333397798, 92.39245717721208, 92.85151011360577, 92.8830900172968, 92.93640301327571, 92.9088728592692, 92.92571025995, 92.96792064085298, 92.99271533713309, 93.0071186948008, 93.10684778434617, 93.17372285465198, 93.19242503517147, 93.25355349764746, 93.3573776031166, 93.46627912913256, 93.56623928463874, 93.56722822436986, 93.52813048123173, 93.43830841516416, 93.42419031187555, 93.30107437561126, 93.23536275882131, 93.19584334903269, 93.12418969457464, 93.09009926142399, 92.99164580114906, 92.80073630962809, 92.34423180686531, 92.07682745827121, 91.82576558164399, 91.53757350173343, 91.27352286587882, 91.08163078731263, 90.92551240526495, 90.91374773540628, 90.78085131437706, 90.62781019836135, 90.52383276808884, 90.41056342056451, 90.34174314148149, 90.26255481176621, 90.12709264995839, 90.08347935286848, 90.09116897283697, 90.21496830722778, 90.37182177523964, 90.51651198187409, 90.19045120481915, 89.66250098346576, 89.30739004243402, 89.08996452872839, 88.90000024692047, 88.73403391862823, 88.5515568339822, 88.38785632271541, 88.28906980770246, 88.20464738483587, 88.17280990812662, 88.14946021882473, 88.1534657366151, 88.20627206010329, 88.23528006476282, 88.24814525978941, 88.29907643276375, 88.35503048337243, 88.40096821894015, 88.71941852299952, 88.73984591903206, 88.80216254340267, 88.83949521159992, 88.830952565029, 88.82110085301692, 88.79537721869569, 88.00829866242076, 87.3461463423479, 87.02277235735288, 86.85745432263559, 86.71469507023673, 86.65603842512327, 86.6198595793709, 86.61036771886845, 86.54978059193645, 86.46281340684355, 86.46706001817503, 86.4616488396608, 86.43088830543118, 86.46083145109344, 86.50076083027422, 86.53754595456253, 86.57028143123094, 86.57634523294759, 86.6366563187592, 86.65055439272119, 86.78473700462192, 87.09672119635849, 87.23674359091339, 87.24180027014192, 87.24467177730781, 87.23067471401062, 87.00626169720458, 86.92516498835235, 86.87456597119495, 86.82947764893143, 86.74170459876323, 86.67197773822558, 86.40361239966113, 86.16692128600957, 86.06286856861163, 85.9648176838705, 85.83299321028827, 85.70882361412659, 85.54388940691273, 85.46730740438325, 85.44967441967822, 85.424780129989, 85.43504003340489, 85.4423272811939, 85.47835523716354, 85.59768115251347, 85.59702795835958], "out_sma_10": [86.24, 86.37, 86.31333333333333, 86.185, 86.02804, 85.97336666666666, 85.91074285714285, 85.8494, 85.75502222222222, 85.69452, 85.56602000000001, 85.43852, 85.23652, 85.05752, 84.9145, 84.74940000000001, 84.5999, 84.5039, 84.4229, 84.2644, 84.0959, 83.8754, 83.7769, 83.6884, 83.6154, 83.50456, 83.42766, 83.32266, 83.24915999999999, 83.22416, 83.21816, 83.36416, 83.42616], "out_sma_50": [86.24, 86.37, 86.31333333333333, 86.185, 86.02804, 85.97336666666666, 85.91074285714285, 85.8494, 85.75502222222222, 85.69452, 85.62729090909092, 85.59376666666667, 85.48501538461538, 85.37965714285714, 85.28568, 85.2083875, 85.13965882352942, 85.1019, 85.0539052631579, 84.97945999999999, 84.89805714285714, 84.81269090909092, 84.74235652173913, 84.67496666666666, 84.61756799999999, 84.55306923076924, 84.50558518518518, 84.46645714285715, 84.43157931034483, 84.39436, 84.35615483870967, 84.360025, 84.34350909090908], "out_sma_200": [86.24, 86.37, 86.31333333333333, 86.185, 86.02804, 85.97336666666666, 85.91074285714285, 85.8494, 85.75502222222222, 85.69452, 85.62729090909092, 85.59376666666667, 85.48501538461538, 85.37965714285714, 85.28568, 85.2083875, 85.13965882352942, 85.1019, 85.0539052631579, 84.97945999999999, 84.89805714285714, 84.81269090909092, 84.74235652173913, 84.67496666666666, 84.61756799999999, 84.55306923076924, 84.50558518518518, 84.46645714285715, 84.43157931034483, 84.39436, 84.35615483870967, 84.360025, 84.34350909090908], "out_ema_10": [86.24, 86.28727272727272, 86.27140495867768, 86.18569496619082, 86.04287769961066, 85.98053629968143, 85.89952969973935, 85.81234248160492, 85.66464384858584, 85.57107223975204, 85.45905910525167, 85.41650290429682, 85.19168419442467, 84.97683252271109, 84.79377206403635, 84.65835896148428, 84.54593005939623, 84.53030641223327, 84.46843251909995, 84.30417206108177, 84.11614077724872, 83.91684245411258, 83.78559837154666, 83.66548957671998, 83.58812783549817, 83.47039550177122, 83.43414177417645, 83.42975236068983, 83.4343428405644, 83.41264414227996, 83.3757997527745, 83.57656343408821, 83.61991553698125], "out_ema_50": [86.24, 86.25019607843137, 86.2482276047674, 86.23065005163926, 86.19808338294752, 86.1785507012633, 86.15331341886083, 86.1245560298859, 86.08045579341977, 86.04396733093273, 86.00126272971968, 85.97082105404441, 85.90059277741521, 85.82645188418324, 85.7536498495094, 85.68680083580315, 85.6222204108697, 85.57664313985521, 85.52226497750794, 85.44550948819392, 85.36019539061769, 85.26842302235816, 85.18711231559902, 85.10624516596769, 85.03305908102779, 84.95100186216395, 84.88511943619673, 84.82727161516941, 84.77345704202551, 84.71626264822059, 84.65719352476097, 84.65024475908407, 84.61749006264941], "out_ema_200": [86.24, 86.24258706467661, 86.24216331278929, 86.23776367783617, 86.22942971089252, 86.22416175357021, 86.21730442268893, 86.20937104534873, 86.19733750260895, 86.18691623392627, 86.17465836095188, 86.16520902402699, 86.14545570040484, 86.12420738497792, 86.10277248562491, 86.08233693850427, 86.06201517792213, 86.04607472839058, 86.02760632313297, 86.00310277762917, 85.97590772511545, 85.94649570795012, 85.91911764120435, 85.89131547562023, 85.8649342271066, 85.83583637410057, 85.81031561415926, 85.78643187670495, 85.76323354957356, 85.73887301674198, 85.71371010115251, 85.70143437875299, 85.68266388742212], "out_macd": [0.0, 0.02074074074073451, 0.012822623193002869, -0.025435988825222466, -0.08701369352527877, -0.1103510554011109, -0.14054014455849995, -0.1717647569233094, -0.22777532493648778, -0.2570967064290386, -0.29269497732570926, -0.2957113436712433, -0.3780664871764543, -0.4518425513224429, -0.5076859913077669, -0.5393503845577214, -0.5587301754565885, -0.5340422033636116, -0.5301522855886134, -0.5709205575815588, -0.6198880577745456, -0.6711316769254552, -0.6896714733892537, -0.7019214965630312, -0.6943461985189572, -0.7043821194414903, -0.6778611786321846, -0.6382694309481565, -0.5963867861136833, -0.5679444086950554, -0.5475642621853751, -0.4240463210488912, -0.375489001684997], "out_signal": [0.0, 0.004148148148146902, 0.005883043157118096, -0.00038076323935001734, -0.01770734929653577, -0.036236090517450796, -0.05709690132566063, -0.08003047244519038, -0.10957944294344986, -0.1390828956405676, -0.16980531197759596, -0.19498651831632544, -0.23160251208835125, -0.2756505199351696, -0.32205761420968904, -0.36551616827929556, -0.4041589697147542, -0.4301356164445257, -0.4501389502733433, -0.47429527173498637, -0.5034138289428982, -0.5369573985394096, -0.5675002135093785, -0.5943844701201091, -0.6143768157998788, -0.6323778765282011, -0.6414745369489978, -0.6408335157488296, -0.6319441698218005, -0.6191442175964514, -0.6048282265142362, -0.5686718454211672, -0.5300352766739332], "out_upper_bb": [null, 86.73769552621701, 86.6391144459432, 86.76315799455398, 86.89026319152295, 86.78975090626629, 86.72634781754253, 86.68042076989688, 86.71675452269766, 86.67868456076545, 86.66198454666502, 86.60728058757687, 86.73265529486231, 86.81439983158467, 86.84816328941919, 86.83962673751236, 86.81770516236932, 86.76107279602178, 86.71973347021843, 86.73225765595939, 86.63654610446345, 86.45602596865675, 86.26463255131475, 86.12360666596449, 86.01529919523593, 85.83556519199823, 85.62691017662453, 85.40328093196717, 85.24690484185106, 85.02833533509222, 84.82674898937528, 84.61346007050871, 84.56483063537046], "out_lower_bb": [null, 86.002304473783, 85.98755222072346, 85.60684200544603, 85.16581680847706, 85.15698242706704, 85.09513789674317, 85.01837923010312, 84.79328992174679, 84.71035543923455, 84.59259727151681, 84.58025274575647, 84.23737547436845, 83.94491445412962, 83.72319671058081, 83.57714826248764, 83.46161248468951, 83.44272720397822, 83.38807705609737, 83.22666234404059, 83.02537389553656, 82.85789403134325, 82.74878744868525, 82.62231333403552, 82.51460080476407, 82.41839480800175, 82.40064982337546, 82.42327906803283, 82.42515515814893, 82.46022466490778, 82.48731101062471, 82.6260999294913, 82.63822936462954], "overall_sma_10": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.62612, 92.78662, 92.9565, 93.153, 93.357, 93.42600000000002, 93.511, 93.5845, 93.6075, 93.657, 93.697, 93.723, 93.798, 93.863, 93.86114, 93.91364, 94.02378999999999, 94.17528999999999, 94.32879, 94.42679, 94.47679, 94.55328999999999, 94.64979, 94.76279, 94.91665, 94.98564999999999, 94.9835, 94.966, 94.85650000000001, 94.759, 94.6855, 94.56300000000002, 94.45750000000001, 94.279, 94.0925, 93.9865, 93.89349999999999, 93.77893, 93.73693, 93.64743, 93.44793, 93.31493, 93.12893, 92.94593, 92.73743, 92.49393, 92.26893000000001, 92.06750000000001, 91.8845, 91.726, 91.685, 91.599, 91.521, 91.49361, 91.43911, 91.35711, 91.27360999999999, 91.16711, 91.09861, 91.07211, 90.90311, 90.65011, 90.42311000000001, 90.2315, 90.09200000000001, 89.9605, 89.801, 89.6135, 89.4355, 89.24600000000001, 89.20200000000001, 89.24300000000001, 89.276, 89.28200000000001, 89.312, 89.31729, 89.39629, 89.43629, 89.38654, 89.40504, 89.42003, 89.42553000000001, 89.42853, 89.40653, 89.35753, 89.32174, 89.01874000000001, 88.72524, 88.56299, 88.38399000000001, 88.19989000000001, 88.08639, 87.98438999999999, 87.92339, 87.78439, 87.63938999999999, 87.73742999999999, 87.91393000000001, 88.00743, 88.11542999999999, 88.17854000000001, 88.19654, 88.14654, 88.03354, 88.03054, 87.99704, 88.009, 87.969, 87.95049999999999, 87.846, 87.785, 87.72999999999999, 87.621, 87.57249999999999, 87.5235, 87.52001, 87.42600999999999, 87.35701, 87.19600999999999, 87.01951, 86.89151000000001, 86.73251, 86.67151, 86.58501, 86.43301, 86.333, 86.2555, 86.1745, 86.1875, 86.2265, 86.21549999999999, 86.247, 86.311, 86.31800000000001, 86.387, 86.38, 86.3305, 86.24352000000002, 86.17952, 86.10401999999999, 86.01602, 85.86052, 85.69452, 85.56602000000001, 85.43852, 85.23652, 85.05752, 84.9145, 84.74940000000001, 84.5999, 84.5039, 84.4229, 84.2644, 84.0959, 83.8754, 83.7769, 83.6884, 83.6154, 83.50456, 83.42766, 83.32266, 83.24915999999999, 83.22416, 83.21816, 83.36416, 83.42616], "overall_sma_50": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.54374545454546, 92.64760000000001, 92.69624615384616, 92.74972857142858, 92.81974666666666, 92.8816375, 92.9286, 92.97145555555556, 92.99743157894737, 93.04106, 93.09291428571429, 93.13641818181819, 93.17526956521739, 93.21359166666667, 93.236304, 93.27856153846155, 93.33422592592594, 93.40139642857143, 93.45652068965518, 93.50297, 93.5393258064516, 93.579190625, 93.62209393939395, 93.66923823529412, 93.71640285714285, 93.75275277777777, 93.77997567567567, 93.81313421052631, 93.81548974358974, 93.8169775, 93.81888048780488, 93.81343095238095, 93.81637441860465, 93.80782045454545, 93.79998, 93.80356739130436, 93.80412978723405, 93.80600833333334, 93.79945714285714, 93.783068, 93.78666799999999, 93.788168, 93.798144, 93.800744, 93.792944, 93.761144, 93.73614400000001, 93.714444, 93.682844, 93.64324400000001, 93.598444, 93.55064399999999, 93.511044, 93.46886600000002, 93.409366, 93.34736600000001, 93.28866599999999, 93.230966, 93.18106599999999, 93.126266, 93.039666, 92.93606600000001, 92.83606599999999, 92.74256600000001, 92.65553799999999, 92.55673800000001, 92.44410800000001, 92.318608, 92.20240799999999, 92.090108, 91.984708, 91.87400799999999, 91.76130800000001, 91.646408, 91.534608, 91.423066, 91.326666, 91.21266600000001, 91.10841599999999, 91.019316, 90.93161400000001, 90.84651400000001, 90.755514, 90.671914, 90.58761399999999, 90.49011399999999, 90.35171399999999, 90.20192800000001, 90.07362800000001, 89.966628, 89.882006, 89.800806, 89.726606, 89.66740600000001, 89.59700600000001, 89.519206, 89.445414, 89.371214, 89.298214, 89.244514, 89.180714, 89.120314, 89.05171399999999, 88.975392, 88.915292, 88.84719199999999, 88.792492, 88.731592, 88.668592, 88.599292, 88.557092, 88.53629199999999, 88.49129199999999, 88.44359200000001, 88.401592, 88.359094, 88.31749399999998, 88.280294, 88.22069399999998, 88.153994, 88.094994, 88.03419399999999, 87.970394, 87.904194, 87.82579399999999, 87.76223599999999, 87.689336, 87.62793599999999, 87.58088599999999, 87.51828599999999, 87.454088, 87.398488, 87.34688799999999, 87.286488, 87.23168800000002, 87.173888, 87.15168800000001, 87.131592, 87.104192, 87.062292, 87.017314, 86.953314, 86.88891399999999, 86.81501399999999, 86.762514, 86.69331400000002, 86.61570599999999, 86.531706, 86.452586, 86.359186, 86.282386, 86.19858600000002, 86.112486, 86.02748600000001, 85.931486, 85.84928599999999, 85.75158599999999, 85.66098600000001, 85.56339799999999, 85.475518, 85.389918, 85.302418, 85.23311800000002, 85.156618, 85.09961799999999, 85.030516], "overall_sma_200": [91.72, 91.9525, 91.82873333333333, 91.74155, 91.74524, 91.97436666666665, 92.0966, 92.20515, 92.31957777777778, 92.42512, 92.54374545454546, 92.64760000000001, 92.69624615384616, 92.74972857142858, 92.81974666666666, 92.8816375, 92.9286, 92.97145555555556, 92.99743157894737, 93.04106, 93.09291428571429, 93.13641818181819, 93.17526956521739, 93.21359166666667, 93.236304, 93.27856153846155, 93.33422592592594, 93.40139642857143, 93.45652068965518, 93.50297, 93.5393258064516, 93.579190625, 93.62209393939395, 93.66923823529412, 93.71640285714285, 93.75275277777777, 93.77997567567567, 93.81313421052631, 93.81548974358974, 93.8169775, 93.81888048780488, 93.81343095238095, 93.81637441860465, 93.80782045454545, 93.79998, 93.80356739130436, 93.80412978723405, 93.80600833333334, 93.79945714285714, 93.783068, 93.74614509803921, 93.71756538461538, 93.6866679245283, 93.64821111111111, 93.6067890909091, 93.56970357142858, 93.53479649122806, 93.50626551724139, 93.47488813559322, 93.44022333333334, 93.4082524590164, 93.37586129032258, 93.3429111111111, 93.3115546875, 93.2733, 93.23446212121212, 93.19730597014926, 93.16227205882353, 93.1305, 93.10192142857143, 93.05541549295775, 92.99728472222222, 92.94293835616438, 92.89533108108108, 92.84912666666668, 92.80367763157895, 92.75622727272727, 92.70730128205128, 92.66277848101267, 92.61993125000001, 92.57968518518518, 92.53944512195123, 92.50113855421687, 92.46517261904762, 92.43299411764706, 92.39828372093024, 92.3700275862069, 92.33559545454546, 92.2946617977528, 92.2627211111111, 92.23247032967033, 92.20097608695652, 92.17075053763442, 92.13978510638299, 92.10926105263158, 92.07781041666668, 92.02453402061856, 91.96719183673468, 91.91772525252524, 91.874848, 91.83320495049506, 91.79758529411764, 91.7643077669903, 91.7343625, 91.69736857142857, 91.65909150943396, 91.62387009345794, 91.59188981481482, 91.55898256880734, 91.53308272727273, 91.50395585585585, 91.47606339285714, 91.44415132743363, 91.40972894736842, 91.37851391304348, 91.3433974137931, 91.31490683760684, 91.28486525423729, 91.2557487394958, 91.22582583333333, 91.1966041322314, 91.16900901639345, 91.13332601626017, 91.100275, 91.0701128, 91.03995396825397, 91.00869448818898, 90.9780015625, 90.94104031007753, 90.90226307692308, 90.86797099236641, 90.83291060606061, 90.79785112781956, 90.76331492537314, 90.7266237037037, 90.6938544117647, 90.66174598540147, 90.62992173913044, 90.59905899280577, 90.56828, 90.5380085106383, 90.50995915492958, 90.48408531468532, 90.4546125, 90.42733931034483, 90.39838493150684, 90.36710340136055, 90.33354324324324, 90.30244563758389, 90.27066266666667, 90.23853907284767, 90.20407499999999, 90.17104183006536, 90.13717142857143, 90.10548, 90.06749615384615, 90.02891337579618, 89.99056582278482, 89.95319748427673, 89.91624, 89.882350310559, 89.84721234567901, 89.80867116564417, 89.7688012195122, 89.7278993939394, 89.68854457831326, 89.64924191616767, 89.61109166666667, 89.57162130177514, 89.53455882352941, 89.49874269005848, 89.46360465116278, 89.42806358381503, 89.39232758620689, 89.36425714285714, 89.33272727272727], "overall_ema_10": [91.72, 91.80454545454545, 91.76393719008263, 91.71231224643122, 91.72098274708009, 91.97534952033826, 92.13074051664039, 92.2824240590694, 92.45561968469315, 92.62277974202166, 92.82409251619954, 92.99971205870872, 93.05067350257985, 93.12236922938351, 93.24557482404106, 93.34819758330632, 93.40852529543244, 93.46152069626291, 93.46215329694238, 93.53630724295286, 93.64425138059778, 93.71802385685274, 93.77474679197041, 93.83297464797579, 93.82359743925292, 93.91657972302512, 94.07383795520238, 94.2813219633474, 94.41199069728424, 94.49162875232346, 94.51678716099192, 94.5710076771752, 94.64809719041608, 94.75298861034042, 94.85608159027852, 94.8867940284097, 94.86374056869884, 94.89578773802633, 94.71564451293064, 94.56280005603415, 94.44138186402793, 94.28658516147739, 94.2235696775724, 94.08110246346831, 93.96726565192861, 93.96685371521431, 93.94197122153898, 93.93330372671372, 93.85179395822031, 93.69328596581661, 93.36723397203178, 93.16591870438964, 92.96847893995516, 92.72148276905422, 92.47575862922618, 92.30380251482141, 92.17220205758116, 92.11907441074821, 92.03469724515762, 91.91838865512895, 91.84049980874187, 91.76040893442517, 91.67669821907515, 91.6147712701524, 91.47117649376105, 91.33278076762267, 91.22591153714582, 91.15120034857385, 91.11825483065132, 91.12039031598744, 90.88031934944426, 90.51480674045439, 90.24484187855359, 90.09487062790748, 89.97398505919703, 89.86871504843393, 89.7380395850823, 89.5929414787037, 89.51967939166666, 89.46791950227271, 89.44829777458676, 89.41769817920735, 89.40720760116965, 89.42044258277515, 89.4767257495433, 89.47148470417179, 89.55666930341329, 89.51727488461087, 89.36731581468162, 89.37689475746677, 89.40107752883644, 89.38906343268437, 89.38923371765084, 89.36573667807797, 89.34287546388197, 89.29689810681252, 88.86291663284659, 88.41602269960174, 88.17129129967414, 88.07287469973339, 87.99942475432732, 88.03589298081326, 88.09663971157448, 88.1972506731064, 88.13411418708704, 88.0442752439803, 88.01629792689296, 88.04424375836696, 88.03710852957296, 88.15945243328696, 88.18500653632569, 88.22045989335737, 88.15673991274694, 88.04096901952022, 88.0007928341529, 87.8742850461251, 87.89896049228416, 87.87551313005066, 87.8654198336778, 87.82897986391819, 87.80371079775124, 87.80849065270556, 87.62149235221364, 87.51485737908388, 87.48124694652317, 87.44285659260987, 87.37506448486262, 87.32141639670577, 87.11934068821381, 86.89764238126584, 86.8089801301266, 86.70552919737631, 86.60816025239879, 86.52849475196264, 86.39785934251489, 86.37461218933036, 86.36013724581575, 86.34374865566743, 86.34306708190971, 86.33341852156248, 86.32734242673293, 86.36873471278147, 86.44896476500301, 86.4109711713661, 86.42715823111772, 86.38585673455086, 86.27933732826887, 86.11949417767451, 86.04322250900641, 85.95081841645978, 85.85430597710345, 85.69897761763009, 85.5991635053337, 85.4820428680003, 85.43530780109116, 85.20707001907458, 84.98942092469738, 84.8040716656615, 84.6667859082685, 84.55282483403785, 84.53594759148551, 84.47304802939723, 84.30794838768864, 84.11923049901797, 83.91937040828742, 83.7876666976897, 83.6671818435643, 83.58951241746169, 83.47152834155956, 83.43506864309418, 83.43051070798614, 83.43496330653412, 83.41315179625519, 83.37621510602696, 83.5769032685675, 83.6201935833734], "overall_ema_50": [91.72, 91.73823529411764, 91.73207704728951, 91.72219167288601, 91.72367435238068, 91.77843222091478, 91.81967017303577, 91.86458506821084, 91.9183268302418, 91.97545126827153, 92.04425710088833, 92.11271760673584, 92.15849338686385, 92.20894462659467, 92.27133895496351, 92.33167860378846, 92.3845539526595, 92.43614007216306, 92.47648752031353, 92.53113506853653, 92.59383565408412, 92.65094013823769, 92.70502091713033, 92.75952990077228, 92.7996032379969, 92.85981487572252, 92.93517507667458, 93.02457997562853, 93.10204742756466, 93.170594587268, 93.22782617208102, 93.2900682829798, 93.35692835031392, 93.43018606206633, 93.50429641257352, 93.56393184737456, 93.61083648081086, 93.66688210901437, 93.67622006552361, 93.68401535707171, 93.69228926463754, 93.68827792092627, 93.6981493750076, 93.68802587010535, 93.67888760068946, 93.69010769478008, 93.69559366753381, 93.70338607272856, 93.69482191301373, 93.66678968113084, 93.59750381128258, 93.54505268142837, 93.48759963509785, 93.41396827685872, 93.33381265815838, 93.26307490685805, 93.19707196933422, 93.14542208818386, 93.08697416315705, 93.0206222351901, 92.96059783381011, 92.89939791875874, 92.83667643174859, 92.77783029717021, 92.70124871688903, 92.62316053191299, 92.54950717772033, 92.48148728839797, 92.42221327708825, 92.37153824661421, 92.27069360949208, 92.13733307578651, 92.01547687673606, 91.91369346980522, 91.81629372589128, 91.7213410307583, 91.6205041275913, 91.51538631866616, 91.42419469832632, 91.33834392584293, 91.26076181110399, 91.1830848773352, 91.11159135273383, 91.04760737811682, 90.9959365005436, 90.9352291867968, 90.89620059123615, 90.83517311707003, 90.7511467203222, 90.6989448881527, 90.6523156768526, 90.60065623854464, 90.55317952330759, 90.50246660082495, 90.45295810667496, 90.3995087691583, 90.26266528801484, 90.111384296328, 89.99211432392298, 89.8994823896515, 89.81200857044948, 89.74879254807891, 89.69472225207582, 89.65375275199443, 89.58301734995543, 89.50682059113365, 89.4434315483441, 89.39349305625217, 89.33904234816386, 89.3143740207849, 89.27459464742078, 89.23951250438468, 89.18580613166372, 89.12048040101025, 89.06948116959809, 89.00028582961386, 88.96145109119763, 88.9147275189938, 88.87179702805287, 88.82447165440374, 88.77998256991732, 88.74272835148919, 88.66575861221511, 88.60180729408903, 88.5519324982424, 88.50166455713486, 88.44552084901193, 88.39197101179579, 88.30640352113713, 88.21203475560235, 88.14136672597088, 88.06680332495242, 87.99241888083664, 87.920951473745, 87.8381690630099, 87.7766722370095, 87.7185674434013, 87.66176087699341, 87.60992711711133, 87.55816526938148, 87.50882545489594, 87.4714205350961, 87.44548247489625, 87.3982086523513, 87.36298478363165, 87.31737753721471, 87.25787253575531, 87.18502263239236, 87.12678645072991, 87.06436345266208, 86.9998786113812, 86.92145199917017, 86.85198329332037, 86.77759179162153, 86.71670583900892, 86.61722717865563, 86.5149829755711, 86.41517972162714, 86.3223883599947, 86.23288293411257, 86.16335811316698, 86.08597152049376, 85.9871098922391, 85.88055656313169, 85.76837787438143, 85.66746109499393, 85.5677567383275, 85.47647216035388, 85.37702619328118, 85.29443693079956, 85.22053744331723, 85.1513006808342, 85.07928888942894, 85.00598344278467, 84.98535664110685, 84.93946030223991], "overall_ema_200": [91.72, 91.72462686567164, 91.72319973267989, 91.72077983484228, 91.72117008524187, 91.73508879086135, 91.74598342975825, 91.75811294787012, 91.77280834142366, 91.78875054698163, 91.80806646193705, 91.82778719365906, 91.84223707232913, 91.8581849621567, 91.87750650482181, 91.89673529581862, 91.91447922322341, 91.93224559911174, 91.94749688668277, 91.96662627089489, 91.98815237765217, 92.00866827439195, 92.0287810278806, 92.04934042063802, 92.06657484431327, 92.08914623889721, 92.11593582855993, 92.14677228797724, 92.17516261347001, 92.20177791084842, 92.22593932467083, 92.2517011224353, 92.27899762867973, 92.30831108511079, 92.33827813899029, 92.36501168984611, 92.38884241930039, 92.4152220967203, 92.43004575744945, 92.44442341160419, 92.45885700949869, 92.47011216363303, 92.48473791324862, 92.49424300863919, 92.50380277969751, 92.51834205552142, 92.53139337835206, 92.54495463826896, 92.55430832346032, 92.55854406153534, 92.55199138430615, 92.54908599739764, 92.54441847503547, 92.53512077876647, 92.52352753718671, 92.51364169104556, 92.50435172397049, 92.4981392690056, 92.48974982354287, 92.47885679047279, 92.46901741942331, 92.45838043017532, 92.44685425674075, 92.43580197557915, 92.41977409522514, 92.40276141766071, 92.38626627917654, 92.37063178883648, 92.35669515412168, 92.34448923219013, 92.31917093137233, 92.28485082260245, 92.25246424725317, 92.22428052339991, 92.19647673709744, 92.16860134667856, 92.13856551238325, 92.10673898987199, 92.0777167113658, 92.04943097294425, 92.02267046575078, 91.99538021236023, 91.96915752368002, 91.944389787126, 91.92235605790087, 91.89773460458844, 91.87825465827413, 91.85299839301769, 91.82155064781354, 91.79765462146713, 91.77489089389034, 91.7506133725581, 91.7271246822839, 91.70257617798256, 91.67807293243051, 91.6523209629536, 91.60513368969039, 91.55339106591238, 91.50878020953515, 91.47018538157958, 91.4323616464395, 91.40019884398737, 91.37004761170888, 91.34298246134362, 91.30822641695214, 91.27172665160934, 91.2380816102998, 91.20755343507294, 91.17568723173888, 91.15115303042805, 91.12278334853325, 91.09549197193093, 91.06339752444903, 91.02813983763859, 90.99621804820934, 90.95948951041622, 90.93014135608372, 90.89869716348588, 90.86806336086413, 90.8361920836416, 90.80488668977452, 90.7752858271897, 90.73553173935699, 90.6987105280201, 90.6651910202786, 90.63140902007683, 90.59597211440443, 90.56098731724619, 90.51769391110443, 90.47174670800887, 90.43133131787943, 90.3896265286468, 90.34764019502843, 90.30607163587392, 90.26133460467119, 90.22161983248542, 90.18254898838109, 90.1436181526758, 90.105771205883, 90.06780333318765, 90.03031275275794, 89.99573252636235, 89.96403369525427, 89.92697863360995, 89.89287934372328, 89.85613427562653, 89.81577473059542, 89.77183866362432, 89.73132285602608, 89.68956839974723, 89.64708513208805, 89.60084547903244, 89.55655845934058, 89.51077180800387, 89.46812731240183, 89.41550913018888, 89.3617229696895, 89.30807398491648, 89.25574489053919, 89.20384693142935, 89.15664447440021, 89.10722512639623, 89.05207860772563, 88.99454548725076, 88.93509727344727, 88.87798187769157, 88.82073827691852, 88.76520854281983, 88.70725223891118, 88.65316017683247, 88.6009894288043, 88.54978555389081, 88.49769813544414, 88.44508422364868, 88.40563064928402, 88.35995273237572], "overall_macd": [0.0, 0.03709401709400595, 0.017567175591096884, -0.006004762060371149, -0.002068191706840139, 0.10952961346139034, 0.17258168744264424, 0.23078394839727423, 0.29529245543128013, 0.35363624350141265, 0.42363623422872365, 0.4784380932403991, 0.4752379760188745, 0.48047733744337506, 0.5074258133464156, 0.5235543820642334, 0.5198539230019605, 0.5126258833035706, 0.4823745600834286, 0.48548392724617884, 0.5031282014933964, 0.5048366419834593, 0.4988265980143325, 0.49361842569646797, 0.45889614338821616, 0.47062431373487357, 0.5100680447616242, 0.5697397081613644, 0.5928472540368119, 0.592229550616878, 0.5674466826882565, 0.556321111716386, 0.5556236289126133, 0.567092853167054, 0.5771944635867072, 0.5549983525070985, 0.510143868299366, 0.49152404314173737, 0.3807931368998112, 0.28730546805613244, 0.21238144867083975, 0.12692950814194148, 0.08645371988551176, 0.013870652506426495, -0.04195791199292387, -0.044536326777404156, -0.05681814660252371, -0.06066381003701338, -0.09563618098952986, -0.16223121599803392, -0.2987118705944596, -0.3735190857843378, -0.44223107391560745, -0.5285184597857864, -0.609244833789063, -0.652785499076117, -0.675470800949725, -0.6616148887316058, -0.6611680641876916, -0.6740240499246397, -0.6688368700897911, -0.6643302548905297, -0.6612059238382244, -0.6483432037962444, -0.671648557566229, -0.6914274124279984, -0.6962521287735228, -0.6865136344143394, -0.6586955703504032, -0.6166307558234081, -0.682743727281462, -0.8009491182838531, -0.871669021567385, -0.8860316919853517, -0.8863895483870579, -0.8793606376090537, -0.8833766119270337, -0.8932081973678834, -0.8707889757347402, -0.8397107938200463, -0.7958209271481849, -0.758746861497599, -0.7146717746032891, -0.6624229541065603, -0.5939952690552133, -0.5561183617465701, -0.48084935047344857, -0.4642613860802669, -0.4976268112869917, -0.4600626650952364, -0.4182176768812411, -0.3946192652961429, -0.3672459312588501, -0.3519848184802328, -0.3376123247821283, -0.33447020208666345, -0.5020999327146001, -0.6679967309818835, -0.7373119235732588, -0.7385439186397491, -0.7279895681232915, -0.6690573611018777, -0.6016995651608568, -0.5197332057750401, -0.5134093264183264, -0.5193560383021918, -0.49812162694850315, -0.4535041066349379, -0.42654161514555256, -0.3443169666550716, -0.30867865838868624, -0.27085743500745707, -0.27882248865455495, -0.3098056789632011, -0.3066180852852085, -0.34170908071942563, -0.30906858904288015, -0.29911870423597975, -0.2839258462905718, -0.28115166019327376, -0.27377984304931147, -0.2537161134573296, -0.31886599923618064, -0.3459336761371503, -0.33966551785570687, -0.33566208310122647, -0.34466267315853827, -0.3469889169566187, -0.4142588923886592, -0.4869717347654614, -0.4977071897926919, -0.5140075355856197, -0.5265048716275516, -0.530296176257238, -0.5559412590724122, -0.5330028908042834, -0.5069628257417378, -0.48277801321989955, -0.4527440089566994, -0.42804222203872655, -0.4030132753418627, -0.3584690774985404, -0.29914277915976584, -0.2947231120378291, -0.2671610011925907, -0.26645380892131243, -0.29477206216836294, -0.34549237953093836, -0.35737761530469925, -0.37577912350002407, -0.39508766555050556, -0.4392172906265017, -0.4568206459923232, -0.48096207089724885, -0.4728567819093854, -0.5444796263558374, -0.6079507480576751, -0.6539415043989294, -0.6762198291175991, -0.6866860968701758, -0.6535564081080167, -0.6416906245125062, -0.6749389066013407, -0.716829282521644, -0.761423402886308, -0.7737245125408236, -0.7801288062867826, -0.7670822694064157, -0.7720027061023558, -0.7407033023045528, -0.6966515950292944, -0.6506093560526125, -0.6182901163295469, -0.5942988018305329, -0.46741901067794345, -0.41573348757346196], "overall_signal": [0.0, 0.00741880341880119, 0.009448477853260329, 0.0063578298705340335, 0.0046726255550592, 0.02564402313632543, 0.055031555997589195, 0.09018203447752621, 0.131204118668277, 0.17569054363490413, 0.22527968175366805, 0.2759113640510143, 0.31577668644458634, 0.3487168166443441, 0.3804586159847584, 0.4090777692006534, 0.43123299996091485, 0.4475115766294461, 0.4544841733202426, 0.46068412410542986, 0.4691729395830232, 0.47630568006311047, 0.4808098636533549, 0.4833715760619775, 0.4784764895272252, 0.47690605436875494, 0.48353845244732885, 0.500778703590136, 0.5191924136794712, 0.5337998410669526, 0.5405292093912133, 0.5436875898562479, 0.546074797667521, 0.5502784087674276, 0.5556616197312836, 0.5555289662864465, 0.5464519466890304, 0.5354663659795719, 0.5045317201636198, 0.46108646974212236, 0.4113454655278659, 0.354462274050681, 0.30086056321764715, 0.24346258107540303, 0.18637848246173766, 0.1401955206139093, 0.1007927871706227, 0.06850146772909549, 0.03567393798537042, -0.003907092811310443, -0.06286804836794027, -0.12499825585121979, -0.18844481946409733, -0.25645954752843514, -0.3270166047805607, -0.39217038363967205, -0.4488304671016826, -0.4913873514276673, -0.5253434939796722, -0.5550796051686657, -0.5778310581528908, -0.5951308975004186, -0.6083459027679797, -0.6163453629736326, -0.6274060018921519, -0.6402102839993212, -0.6514186529541616, -0.6584376492461972, -0.6584892334670385, -0.6501175379383124, -0.6566427758069424, -0.6855040443023246, -0.7227370397553367, -0.7553959702013396, -0.7815946858384832, -0.8011478761925974, -0.8175936233394847, -0.8327165381451646, -0.8403310256630797, -0.8402069792944731, -0.8313297688652155, -0.8168131873916922, -0.7963849048340117, -0.7695925146885214, -0.7344730655618599, -0.698802124798802, -0.6552115699337313, -0.6170215331630384, -0.5931425887878291, -0.5665266040493107, -0.5368648186156968, -0.508415707951786, -0.48018175261319884, -0.4545423657866057, -0.43115635758571025, -0.4118191264859009, -0.42987528773164074, -0.47749957638168933, -0.5294620458200032, -0.5712784203839525, -0.6026206499318203, -0.6159079921658318, -0.6130663067648369, -0.5943996865668776, -0.5782016145371673, -0.5664324992901723, -0.5527703248218385, -0.5329170811844584, -0.5116419879766771, -0.47817698371235606, -0.44427731864762215, -0.4095933419195892, -0.38343917126658233, -0.36871247280590613, -0.35629359530176663, -0.35337669238529845, -0.3445150717168148, -0.3354357982206478, -0.32513380783463264, -0.3163373783063609, -0.30782587125495103, -0.2970039196954267, -0.3013763356035775, -0.3102878037102921, -0.31616334653937506, -0.32006309385174536, -0.32498300971310395, -0.3293841911618069, -0.3463591314071774, -0.3744816520788342, -0.39912675962160576, -0.4221029148144086, -0.44298330617703724, -0.4604458801930774, -0.4795449559689444, -0.49023654293601227, -0.49358179949715736, -0.4914210422417058, -0.48368563558470457, -0.47255695287550903, -0.4586482173687798, -0.43861238939473196, -0.41071846734773876, -0.3875193962857568, -0.3634477172671236, -0.3440489355979614, -0.3341935609120417, -0.33645332463582106, -0.34063818276959673, -0.3476663709156822, -0.3571506298426469, -0.3735639619994179, -0.390215298797999, -0.408364653217849, -0.4212630789561563, -0.44590638843609254, -0.47831526036040906, -0.5134405091681131, -0.5459963731580104, -0.5741343179004436, -0.5900187359419582, -0.6003531136560678, -0.6152702722451224, -0.6355820743004268, -0.6607503400176031, -0.6833451745222473, -0.7027019008751544, -0.7155779745814066, -0.7268629208855965, -0.7296309971693877, -0.7230351167413691, -0.7085499646036179, -0.6904979949488037, -0.6712581563251495, -0.6304903271957083, -0.5875389592712591], "overall_upper_bb": [null, 92.61010930650349, 92.4612230592051, 92.36469560096337, 92.28515217063519, 93.19632445098928, 93.38604368366103, 93.54761069588648, 93.75076589182072, 93.93053589617104, 94.17433346226203, 94.36073262448969, 94.37353863999834, 94.4101749811511, 94.50921399415975, 94.58726454305483, 94.62486450767561, 94.65677293215538, 94.65084677188406, 94.69701098885011, 94.7625801200616, 94.8334340323042, 94.77930666602202, 94.62354282278791, 94.36662988639424, 94.45654998270321, 94.59838698672428, 94.85091714073081, 95.01057974005002, 95.11586935914701, 95.1810746628669, 95.26917130519922, 95.34094221565383, 95.45206714534801, 95.58536496482854, 95.64573650235255, 95.64991239688341, 95.67501087086744, 95.61905071536127, 95.61856177563014, 95.63415951876829, 95.67798158483583, 95.68309968812443, 95.74071562438876, 95.7737872411787, 95.77630665096731, 95.75281030542537, 95.65483073857602, 95.60178419885092, 95.60569369037191, 95.7891981931347, 95.80110254172878, 95.76066441835601, 95.68735649826657, 95.55640713412117, 95.39879921268738, 95.23691759473505, 94.93268226459372, 94.84057868562292, 94.74561980163867, 94.60909723191115, 94.50336657943548, 94.3081868585185, 94.17698518823379, 94.0494473500416, 93.76756064713153, 93.451371027163, 93.01964169277223, 92.61128822476037, 92.28159801812592, 92.39765879518085, 92.58660901653424, 92.63671995756597, 92.63514547127161, 92.63110975307954, 92.58357608137177, 92.52305316601777, 92.39275367728459, 92.24504019229754, 92.11346261516412, 91.9323000918734, 91.74364978117528, 91.54564426338489, 91.3072279398967, 91.16871993523718, 91.0296447402106, 90.89821356723625, 90.69475951662757, 90.42107178105984, 89.93162147700048, 89.88218408096793, 89.86636745659733, 89.86503478840008, 89.85757743497099, 89.84842914698307, 89.8436527813043, 90.40673133757922, 90.81538365765213, 90.92675764264713, 90.9315756773644, 90.90522492976328, 90.85588157487673, 90.79306042062912, 90.71955228113157, 90.59213940806355, 90.49831659315645, 90.28910998182496, 90.17752116033918, 90.13953169456883, 90.03858854890657, 89.87766916972579, 89.74538404543746, 89.56064856876907, 89.38058476705241, 89.17827368124081, 88.9858756072788, 88.96169299537809, 88.7862088036415, 88.72118640908658, 88.71962972985808, 88.71886822269218, 88.69586528598937, 88.76127830279542, 88.68087501164763, 88.67947402880506, 88.68757235106855, 88.69330540123674, 88.65403226177442, 88.74289760033885, 88.69858871399043, 88.61364143138834, 88.4976923161295, 88.45951678971173, 88.44868638587342, 88.41262059308728, 88.38570259561673, 88.23183558032179, 88.106729870011, 87.94846996659511, 87.80368271880612, 87.62865476283646, 87.38182884748653, 87.38548204164042, 87.31407993459436, 87.16816371265845, 87.00170988017442, 86.89078010391161, 86.8132069769441, 86.82915804458366, 86.86316931216099, 86.87804568867513, 86.96135744009344, 86.99366417912708, 87.03360499314243, 87.04965963339868, 87.16906475323317, 87.25213048976725, 87.29013203496046, 87.2654596760866, 87.21582944471662, 87.10837764521949, 86.94329418930637, 86.73225765595963, 86.63654610446369, 86.45602596865697, 86.26463255131497, 86.1236066659647, 86.01529919523615, 85.83556519199847, 85.62691017662478, 85.40328093196743, 85.24690484185133, 85.0283353350925, 84.82674898937557, 84.61346007050905, 84.56483063537083], "overall_lower_bb": [null, 91.29489069349651, 91.19624360746157, 91.11840439903663, 91.2053278293648, 90.75240888234403, 90.80715631633896, 90.86268930411353, 90.88838966373484, 90.91970410382898, 90.91315744682889, 90.93446737551034, 91.01895366769398, 91.08928216170605, 91.13027933917357, 91.17601045694516, 91.2323354923244, 91.28613817895575, 91.34401638601068, 91.3851090111499, 91.56053987993839, 91.67618596769579, 91.97519333397798, 92.39245717721208, 92.85151011360577, 92.8830900172968, 92.93640301327571, 92.9088728592692, 92.92571025995, 92.96792064085298, 92.99271533713309, 93.0071186948008, 93.10684778434617, 93.17372285465198, 93.19242503517147, 93.25355349764746, 93.3573776031166, 93.46627912913256, 93.56623928463874, 93.56722822436986, 93.52813048123173, 93.43830841516416, 93.42419031187555, 93.30107437561126, 93.23536275882131, 93.19584334903269, 93.12418969457464, 93.09009926142399, 92.99164580114906, 92.80073630962809, 92.34423180686531, 92.07682745827121, 91.82576558164399, 91.53757350173343, 91.27352286587882, 91.08163078731263, 90.92551240526495, 90.91374773540628, 90.78085131437706, 90.62781019836135, 90.52383276808884, 90.41056342056451, 90.34174314148149, 90.26255481176621, 90.12709264995839, 90.08347935286848, 90.09116897283697, 90.21496830722778, 90.37182177523964, 90.51651198187409, 90.19045120481915, 89.66250098346576, 89.30739004243402, 89.08996452872839, 88.90000024692047, 88.73403391862823, 88.5515568339822, 88.38785632271541, 88.28906980770246, 88.20464738483587, 88.17280990812662, 88.14946021882473, 88.1534657366151, 88.20627206010329, 88.23528006476282, 88.24814525978941, 88.29907643276375, 88.35503048337243, 88.40096821894015, 88.71941852299952, 88.73984591903206, 88.80216254340267, 88.83949521159992, 88.830952565029, 88.82110085301692, 88.79537721869569, 88.00829866242076, 87.3461463423479, 87.02277235735288, 86.85745432263559, 86.71469507023673, 86.65603842512327, 86.6198595793709, 86.61036771886845, 86.54978059193645, 86.46281340684355, 86.46706001817503, 86.4616488396608, 86.43088830543118, 86.46083145109344, 86.50076083027422, 86.53754595456253, 86.57028143123094, 86.57634523294759, 86.6366563187592, 86.65055439272119, 86.78473700462192, 87.09672119635849, 87.23674359091339, 87.24180027014192, 87.24467177730781, 87.23067471401062, 87.00626169720458, 86.92516498835235, 86.87456597119495, 86.82947764893143, 86.74170459876323, 86.67197773822558, 86.40361239966113, 86.16692128600957, 86.06286856861163, 85.9648176838705, 85.83299321028827, 85.70882361412659, 85.54388940691273, 85.46730740438325, 85.44967441967822, 85.424780129989, 85.43504003340489, 85.4423272811939, 85.47835523716354, 85.59768115251347, 85.59702795835958, 85.58893006540563, 85.65184628734151, 85.71129011982558, 85.69521989608837, 85.60481302305591, 85.53786195541633, 85.46735068783902, 85.35347431132486, 85.14616255990656, 85.01185582087291, 84.85041500685756, 84.77586036660134, 84.44745524676681, 84.13588951023276, 83.86788796503953, 83.6634603239134, 83.48809055528339, 83.41154235478052, 83.34012581069364, 83.22666234404035, 83.02537389553632, 82.85789403134302, 82.74878744868502, 82.62231333403531, 82.51460080476384, 82.41839480800154, 82.40064982337522, 82.4232790680326, 82.42515515814868, 82.4602246649075, 82.48731101062441, 82.62609992949093, 82.63822936462917]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2197_GS.json b/2197_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..f6eb1d4dc6814db3d396565395371bf89cfe951c --- /dev/null +++ b/2197_GS.json @@ -0,0 +1 @@ +{"input_timestamps": [1685562600.0, 1685566200.0, 1685569800.0, 1685573400.0, 1685577000.0, 1685643600.0, 1685647200.0, 1685650800.0, 1685654400.0, 1685658000.0, 1685661600.0, 1685728200.0, 1685731800.0, 1685735400.0, 1685739000.0, 1685742600.0, 1685746200.0, 1685749800.0, 1685989200.0, 1685992800.0, 1685996400.0, 1686000000.0, 1686003600.0, 1686007200.0, 1686073800.0, 1686077400.0, 1686081000.0, 1686084600.0, 1686088200.0, 1686091800.0, 1686095400.0, 1686162000.0, 1686165600.0, 1686169200.0, 1686172800.0, 1686176400.0, 1686180000.0, 1686246600.0, 1686250200.0, 1686253800.0, 1686257400.0, 1686261000.0, 1686264600.0, 1686268200.0, 1686334800.0, 1686338400.0, 1686342000.0, 1686345600.0, 1686349200.0, 1686352800.0, 1686592200.0, 1686595800.0, 1686599400.0, 1686603000.0, 1686606600.0, 1686610200.0, 1686613800.0, 1686680400.0, 1686684000.0, 1686687600.0, 1686691200.0, 1686694800.0, 1686698400.0, 1686765000.0, 1686768600.0, 1686772200.0, 1686775800.0, 1686779400.0, 1686783000.0, 1686786600.0, 1686853200.0, 1686856800.0, 1686860400.0, 1686864000.0, 1686867600.0, 1686871200.0, 1686937800.0, 1686941400.0, 1686945000.0, 1686948600.0, 1686952200.0, 1686955800.0, 1686959400.0, 1687285200.0, 1687288800.0, 1687292400.0, 1687296000.0, 1687299600.0, 1687303200.0, 1687369800.0, 1687373400.0, 1687377000.0, 1687380600.0, 1687384200.0, 1687387800.0, 1687391400.0, 1687458000.0, 1687461600.0, 1687465200.0, 1687468800.0, 1687472400.0, 1687476000.0, 1687542600.0, 1687546200.0, 1687549800.0, 1687553400.0, 1687557000.0, 1687560600.0, 1687564200.0, 1687803600.0, 1687807200.0, 1687810800.0, 1687814400.0, 1687818000.0, 1687821600.0, 1687888200.0, 1687891800.0, 1687895400.0, 1687899000.0, 1687902600.0, 1687906200.0, 1687909800.0, 1687976400.0, 1687980000.0, 1687983600.0, 1687987200.0, 1687990800.0, 1687994400.0, 1688061000.0, 1688064600.0, 1688068200.0, 1688071800.0, 1688075400.0, 1688079000.0, 1688082600.0, 1688149200.0, 1688152800.0], "input_window": [[323.08, 324.48, 323.94, 324.6, 323.62, 321.7, 316.18, 317.67, 317.93, 318.9532, 318.55, 321.25, 324.2, 323.75, 323.455, 324.01, 324.34, 322.89, 322.59, 323.2545, 322.65, 321.12, 322.42, 321.525, 323.01, 325.73, 326.48, 326.05, 326.745, 326.81, 326.77, 329.62, 330.95, 334.99, 334.47, 336.29, 337.1, 334, 333.01, 333.325, 334.44, 335.25, 335.11, 335.94, 333.96, 334.455, 334.295, 334.35, 334.535, 335.03, 338.55, 337.1, 336.89, 337.98, 338.78, 338.26, 339.81, 343.8, 342.62, 342.56, 343.8, 343.15, 342.67, 346.25, 344.17, 343.7399, 342.5585, 341.78, 338.83, 338.25, 337.48, 340.8899, 343.29, 342.04, 342.24, 337.25, 338.095, 338.61, 338.715, 339.435, 338.59, 337.525, 337.8025, 330.16, 330.61, 329.86, 331.13, 330.79, 331.2475, 328.22, 328.48, 328.9962, 328.01, 327.16, 326.8, 326.4, 322.54, 320.54, 321.245, 320.51, 320.24, 319.985, 315.42, 316.44, 315.55, 315.58, 316.435, 315.16, 314.96, 314.71, 313.96, 314.43, 313.825, 313.52, 313.9, 310.93, 312.98, 314.67, 314.96, 314.91, 314.94, 314.13, 313.55, 312.43, 314.08, 313.01, 313.41, 313.94, 321.63, 322.25, 324, 324.05, 324.885, 323.33, 322.56, 324.085, 324.17], [323.22, 324.481, 324.21, 324.6, 323.8, 321.895, 316.5587, 318.09, 318.02, 319.17, 318.66, 322.24, 324.35, 323.8, 323.64, 324.045, 324.34, 323.06, 322.71, 323.2699, 322.67, 321.17, 322.43, 321.525, 323.21, 325.815, 326.53, 326.22, 327, 326.81, 327.07, 329.73, 331.05, 335.1, 334.8, 336.44, 337.245, 334.07, 333.1, 333.375, 334.44, 335.27, 335.11, 336.33, 334.02, 334.4952, 334.295, 334.46, 334.63, 335.12, 338.55, 337.28, 336.96, 338.17, 338.83, 338.34, 339.8699, 343.9099, 343.06, 342.56, 343.87, 343.15, 342.81, 346.3614, 344.32, 343.7509, 342.5585, 341.78, 339.09, 338.36, 337.48, 341, 343.57, 342.19, 342.24, 337.25, 338.47, 338.7525, 338.73, 339.44, 338.67, 337.525, 338.22, 330.25, 330.9, 329.93, 331.41, 330.88, 331.27, 328.45, 328.67, 329.02, 328.18, 327.22, 326.89, 326.43, 322.68, 320.71, 321.33, 320.51, 320.24, 319.985, 315.945, 316.44, 315.6, 315.69, 316.44, 315.2, 315.19, 314.71, 313.96, 314.43, 313.86, 313.52, 313.95, 311.02, 313.0711, 314.69, 315.16, 314.91, 314.94, 314.19, 313.66, 312.43, 314.105, 313.06, 313.51, 314.02, 322.11, 322.42, 324.0099, 324.19, 324.98, 323.33, 322.73, 324.19, 324.3219], [322.965, 324.31, 323.94, 324.03, 323.27, 321.67, 316.18, 317.66, 317.9, 318.9532, 318.5, 321.105, 324.06, 323.7, 323.455, 324.01, 324.26, 322.78, 322.3, 323.16, 322.61, 320.73, 322.33, 321.444, 322.995, 325.65, 326.31, 326.05, 326.745, 326.81, 326.76, 329.585, 330.8, 334.98, 334.47, 336.28, 337.1, 333.52, 332.83, 333.22, 334.44, 335.15, 334.86, 335.8025, 333.7, 334.415, 334.295, 334.205, 334.34, 335.03, 338.18, 337.09, 336.89, 337.98, 338.685, 338.19, 339.63, 343.585, 342.62, 342.38, 343.78, 342.94, 342.67, 346.14, 344.105, 343.62, 342.44, 341.6575, 338.83, 337.76, 337.19, 340.53, 343.27, 342.04, 342.17, 336.94, 338.05, 338.48, 338.655, 339.43, 338.59, 337.4, 337.69, 329.95, 330.61, 329.83, 331.13, 330.76, 331.151, 328.205, 328.45, 328.9054, 328.01, 327.1, 326.77, 326.22, 322.43, 320.22, 321.245, 320.51, 320.05, 319.89, 315.41, 316.42, 315.47, 315.55, 316.27, 315.12, 314.8, 314.52, 313.8275, 314.3, 313.75, 313.42, 313.85, 310.64, 312.96, 314.605, 314.95, 314.9, 314.88, 313.87, 313.44, 312.28, 314, 312.86, 313.41, 313.94, 321.4475, 322.2064, 323.903, 324.05, 324.8801, 323.05, 322.53, 323.91, 324.165], [323.09, 324.31, 324.21, 324.04, 323.66, 321.895, 316.41, 317.8, 317.9525, 319.1, 318.54, 322.125, 324.1, 323.76, 323.57, 324.0373, 324.32, 322.91, 322.3, 323.2699, 322.66, 320.8873, 322.3725, 321.525, 323.21, 325.65, 326.53, 326.21, 326.93, 326.81, 327.03, 329.73, 331.05, 335.0321, 334.71, 336.44, 337.17, 333.52, 333, 333.23, 334.44, 335.26, 334.86, 335.96, 333.75, 334.49, 334.295, 334.33, 334.39, 335.07, 338.39, 337.15, 336.955, 338.11, 338.83, 338.3, 339.76, 343.66, 343.06, 342.455, 343.87, 342.995, 342.81, 346.165, 344.1775, 343.7509, 342.475, 341.771, 339, 337.87, 337.19, 340.63, 343.57, 342.19, 342.17, 337.085, 338.47, 338.69, 338.66, 339.44, 338.67, 337.4, 338.17, 330.08, 330.9, 329.93, 331.32, 330.88, 331.161, 328.22, 328.665, 328.99, 328.18, 327.135, 326.77, 326.33, 322.435, 320.24, 321.33, 320.51, 320.09, 319.92, 315.945, 316.42, 315.55, 315.61, 316.27, 315.2, 315.165, 314.52, 313.84, 314.31, 313.75, 313.5, 313.935, 311.01, 312.96, 314.69, 315.024, 314.9, 314.88, 313.87, 313.576, 312.37, 314.045, 312.86, 313.42, 314.02, 322.04, 322.2064, 323.903, 324.19, 324.98, 323.05, 322.61, 323.91, 324.2725], [2191, 1179, 1754, 5052, 21540, 4374, 6984, 7011, 8242, 6568, 6469, 18038, 5676, 3500, 2344, 4733, 3941, 20650, 2481, 1613, 1900, 2700, 3445, 750, 2484, 3080, 4971, 1430, 4130, 445, 7228, 3012, 3145, 3026, 5672, 3659, 3435, 10994, 7248, 4570, 364, 1257, 1440, 34000, 2551, 1548, 517, 5150, 36689, 4286, 3897, 16370, 1808, 1632, 2765, 2133, 10297, 3048, 3736, 1635, 1028, 2698, 1213, 2082, 1485, 883, 1877, 1591, 6327, 22243, 1840, 9095, 4979, 2647, 1011, 10389, 2836, 5252, 2203, 1087, 2261, 2287, 28393, 25083, 1226, 1591, 4766, 1304, 4427, 1781, 2662, 3228, 2743, 3817, 1781, 12376, 2501, 9725, 1192, 292, 2348, 2798, 7671, 505, 3837, 1982, 4218, 3552, 14535, 7231, 2953, 1751, 3160, 4532, 3327, 12713, 4837, 1049, 6220, 414, 3094, 11983, 4495, 4381, 9996, 2601, 1651, 4379, 16879, 3091, 3219, 1010, 1217, 2883, 19029, 4457, 6618]], "output_timestamps": [1688154600.0, 1688158200.0, 1688161800.0, 1688165400.0, 1688169000.0, 1688408400.0, 1688412000.0, 1688415600.0, 1688579400.0, 1688583000.0, 1688586600.0, 1688590200.0, 1688593800.0, 1688597400.0, 1688601000.0, 1688667600.0, 1688671200.0, 1688674800.0, 1688678400.0, 1688682000.0, 1688685600.0, 1688752200.0, 1688755800.0], "output_window": [[324.8, 324.01, 324.7, 324.07, 323.37, 324, 326.83, 327.3, 322.34, 320.41, 322.5892, 321.42, 320.99, 320.18, 320.24, 315.08, 313.32, 313.58, 313.43, 312.96, 313.0425, 314.17, 313.92], [324.8, 324.032, 324.7, 324.07, 323.39, 324.35, 326.83, 327.3, 322.34, 320.52, 322.5892, 321.42, 320.99, 320.22, 320.29, 315.31, 313.55, 313.5899, 313.43, 313.04, 313.06, 314.39, 313.92], [324.55, 324.01, 324.6421, 323.99, 323.22, 323.94, 326.38, 326.99, 321.97, 320.35, 322.29, 321.3, 320.97, 320.165, 320.13, 315.035, 313.32, 313.468, 313.31, 312.96, 312.97, 314.12, 313.85], [324.575, 324.032, 324.7, 324.005, 323.22, 324.35, 326.59, 327.04, 322.165, 320.52, 322.46, 321.34, 320.97, 320.2, 320.25, 315.31, 313.495, 313.468, 313.31, 313, 313.005, 314.23, 313.88], [5345, 995, 2222, 3048, 9175, 4174, 2378, 6770, 9325, 2909, 2296, 3643, 362, 4530, 10603, 6484, 3085, 3442, 4856, 5952, 8839, 20135, 619]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-30T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Goldman Sachs (GS) have what it takes? Let's find out.\n\nArticle Content:\n\nGS Quick QuoteGS\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nGoldman Sachs in Focus\nBased in New York, Goldman Sachs (GS Quick QuoteGS - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of -5.91%. The investment bank is paying out a dividend of $2.5 per share at the moment, with a dividend yield of 3.1% compared to the Financial - Investment Bank industry's yield of 0.52% and the S&P 500's yield of 1.66%.\nIn terms of dividend growth, the company's current annualized dividend of $10 is up 11.1% from last year. Over the last 5 years, Goldman Sachs has increased its dividend 4 times on a year-over-year basis for an average annual increase of 29.89%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Goldman's current payout ratio is 36%, meaning it paid out 36% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for GS for this fiscal year. The Zacks Consensus Estimate for 2023 is $31.05 per share, representing a year-over-year earnings growth rate of 3.29%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, GS is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688139912000, "published_utc": "2023-06-30T15:45:12Z", "article_url": "https://www.zacks.com/stock/news/2115473/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3970681826243105, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4615768446362918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.850598904330057, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 320.79175, 320.57325000000003, 320.56225, 320.53425, 320.52525, 320.73948, 321.53048, 322.04148, 322.47623000000004, 322.89322, 323.30522, 323.18145, 323.0087, 322.78520000000003, 322.74920000000003, 322.91047, 323.13147, 323.46147, 323.92447, 324.27848, 324.71547999999996, 325.59975, 326.46750000000003, 327.81821, 328.96821, 330.04721, 331.11120999999997, 331.84220999999997, 332.44921, 333.09121, 333.83221, 334.38521000000003, 334.76620999999994, 334.859, 334.763, 334.568, 334.2805, 334.36150000000004, 334.5005, 334.6845, 335.0795, 335.2685, 335.47799999999995, 335.69300000000004, 336.201, 336.582, 337.1285, 338.06149999999997, 338.9285, 339.66700000000003, 340.21500000000003, 340.79949999999997, 341.385, 342.1905, 342.72525, 343.27034000000003, 343.54184, 343.35294000000005, 342.94694000000004, 342.48843999999997, 341.82044, 341.58394, 341.65994, 341.26244, 341.06169, 340.3951, 339.9946, 339.68649999999997, 339.6525, 339.80949999999996, 339.9575, 339.6345, 339.09450000000004, 337.8835, 336.7565, 336.041, 335.326, 334.54499999999996, 333.7951, 332.67310000000003, 331.6726, 330.8316, 329.8326, 329.5381, 329.1251, 328.76509999999996, 327.8766, 326.81260000000003, 325.8295, 325.0585, 324.20099999999996, 323.294, 322.0705, 320.999, 319.877, 318.80499999999995, 318.1885, 317.6845, 317.06800000000004, 316.469, 315.844, 315.283, 315.0635, 314.77149999999995, 314.61, 314.15, 313.819, 313.768, 313.7539, 313.7919, 313.8959, 313.8519, 313.83450000000005, 313.7215, 313.73249999999996, 313.9175, 313.9635, 313.8965, 314.59810000000004, 315.32874000000004, 316.23104, 317.26304, 318.40344, 319.47144, 320.32794, 321.43294000000003, 322.51819000000006], "in_sma_50": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 321.0006818181818, 321.094375, 321.32557692307694, 321.4994642857143, 321.6375, 321.7874875, 321.9364588235294, 321.9905444444445, 322.00683157894736, 322.069985, 322.09808095238094, 322.04304545454545, 322.0573695652174, 322.0351875, 322.08218, 322.21940384615385, 322.37905555555557, 322.515875, 322.66808620689653, 322.80615, 322.94240322580646, 323.154515625, 323.39377272727273, 323.7360764705882, 324.04961714285713, 324.39379444444444, 324.7390972972973, 324.9701736842105, 325.17606666666666, 325.37741500000004, 325.5984536585366, 325.8284904761905, 326.03852558139533, 326.26401363636364, 326.4303688888889, 326.60557826086955, 326.7691829787234, 326.9267, 327.07901224489797, 327.238832, 327.544832, 327.80163200000004, 328.056532, 328.337932, 328.64133200000003, 328.96943200000004, 329.43643199999997, 329.95363199999997, 330.45578199999994, 330.92288199999996, 331.429482, 331.84688200000005, 332.221082, 332.669182, 333.081332, 333.47560400000003, 333.838704, 334.21592400000003, 334.54992400000003, 334.84192599999994, 335.132526, 335.52738, 335.9513299999999, 336.36463000000003, 336.74383, 336.97252999999995, 337.21133000000003, 337.46093, 337.69553, 337.94813, 338.18093, 338.33432999999997, 338.47673, 338.377688, 338.301488, 338.17128800000006, 338.05428800000004, 338.00148799999994, 337.964708, 337.864508, 337.749008, 337.62360799999993, 337.490008, 337.313508, 337.173908, 337.010708, 336.773508, 336.491708, 336.23050800000004, 335.93930800000004, 335.57330799999994, 335.22870800000004, 334.808508, 334.37470799999994, 333.909108, 333.455308, 332.98550800000004, 332.416308, 331.858408, 331.299708, 330.699108, 330.12540800000005, 329.544208, 328.89090799999997, 328.28605799999997, 327.63124000000005, 327.04094000000003, 326.49932, 326.0198, 325.5604, 325.11420000000004, 324.57899999999995, 323.97912, 323.38271999999995, 322.82022, 322.33572, 321.83472, 321.34132, 321.00892, 320.664248, 320.36890800000003, 320.104708, 319.84090799999996, 319.700308, 319.534508, 319.414108, 319.273158], "in_sma_200": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 321.0006818181818, 321.094375, 321.32557692307694, 321.4994642857143, 321.6375, 321.7874875, 321.9364588235294, 321.9905444444445, 322.00683157894736, 322.069985, 322.09808095238094, 322.04304545454545, 322.0573695652174, 322.0351875, 322.08218, 322.21940384615385, 322.37905555555557, 322.515875, 322.66808620689653, 322.80615, 322.94240322580646, 323.154515625, 323.39377272727273, 323.7360764705882, 324.04961714285713, 324.39379444444444, 324.7390972972973, 324.9701736842105, 325.17606666666666, 325.37741500000004, 325.5984536585366, 325.8284904761905, 326.03852558139533, 326.26401363636364, 326.4303688888889, 326.60557826086955, 326.7691829787234, 326.9267, 327.07901224489797, 327.238832, 327.4574823529412, 327.6438769230769, 327.81955849056607, 328.01012222222226, 328.20684727272726, 328.38708214285714, 328.5866070175439, 328.84649310344827, 329.08739999999995, 329.31019333333336, 329.54887868852455, 329.7657516129033, 329.97280317460314, 330.22580625, 330.44044769230766, 330.64212121212125, 330.81873134328356, 330.9797941176471, 331.09602898550725, 331.1928, 331.2772676056338, 331.4071666666666, 331.5737808219178, 331.7172432432433, 331.8566133333333, 331.9254078947368, 332.0104025974026, 332.0960384615385, 332.1791265822785, 332.2698875, 332.3489012345679, 332.4105, 332.47989156626505, 332.4513214285714, 332.4330705882353, 332.4039651162791, 332.3915057471265, 332.37432954545454, 332.36069662921346, 332.3146888888889, 332.27458241758245, 332.2388804347826, 332.1952365591398, 332.1414042553192, 332.08486315789474, 332.0249166666667, 331.92605154639176, 331.80680612244896, 331.70097979797976, 331.58907, 331.4752178217822, 331.361931372549, 331.21225242718447, 331.0700192307692, 330.92220952380956, 330.7777547169812, 330.64216822429904, 330.4991851851851, 330.35850458715595, 330.2145181818182, 330.067, 329.92631250000005, 329.7831592920354, 329.64032456140353, 329.50375652173915, 329.34432758620693, 329.20429059829064, 329.0812881355932, 328.96315966386555, 328.8459666666667, 328.73054545454545, 328.60873770491804, 328.48652032520323, 328.3565483870968, 328.242056, 328.11997619047617, 328.00422834645667, 327.8949765625, 327.84958914728685, 327.80618, 327.77638473282445, 327.74921515151516, 327.7283939849624, 327.6934805970149, 327.65582518518517, 327.6282823529412, 327.60378759124086], "in_ema_10": [323.09, 323.3118181818181, 323.4751239669421, 323.5778287002253, 323.592768936548, 323.2840836753574, 322.03425027983786, 321.26438659259463, 320.66222539394107, 320.37818441322446, 320.04396906536545, 320.4223383262081, 321.09100408507936, 321.5762760696104, 321.9387713296812, 322.3203219970119, 322.68389981573694, 322.7250089401484, 322.64773458739415, 322.7608555715043, 322.74251819486716, 322.4052057958004, 322.39925928747306, 322.240303053387, 322.4166115891348, 323.00450039111024, 323.64550031999926, 324.1117729890903, 324.62417790016474, 325.0216001001348, 325.38676371829206, 326.17644304223893, 327.0625443072864, 328.51155443323427, 329.63854453628255, 330.875172802413, 332.01968683833786, 332.29247104954914, 332.4211126769038, 332.56818309928497, 332.9085134448695, 333.3360564548932, 333.613137099458, 334.03983944501107, 333.98714136409995, 334.07857020699083, 334.11792107844707, 334.15648088236577, 334.1989389037538, 334.3573136485258, 335.0905293487938, 335.464978558104, 335.7358915475396, 336.16754762980514, 336.6516298789315, 336.95133353730756, 337.46200016688795, 338.58890922745377, 339.40183482246215, 339.95695576383264, 340.66841835222664, 341.09143319727633, 341.4038998886806, 342.269554454375, 342.6164536444886, 342.82271661821795, 342.7594954149056, 342.5797689758318, 341.92890188931693, 341.19091972762294, 340.463479777146, 340.49375618130125, 341.0530732392465, 341.2597871957471, 341.42528043288394, 340.63613853599594, 340.2422951658149, 339.9600596811212, 339.7236851936446, 339.67210606752735, 339.48990496434055, 339.1099222435513, 338.93902729017833, 337.3282950556004, 336.15951413640033, 335.02687520250936, 334.3528978929622, 333.7214619124236, 333.255923382892, 332.3403009496389, 331.6720644133409, 331.184416338188, 330.6381588221538, 330.0012208544895, 329.4137261536732, 328.85304867118714, 327.6861307309713, 326.3322887798856, 325.4227817289973, 324.52954868736134, 323.722358016932, 323.0310201956716, 321.7426528873676, 320.77489781693714, 319.8249163956758, 319.05856796009834, 318.5515556037168, 317.94218185758643, 317.4372397016616, 316.90683248317765, 316.3492265771453, 315.9784581085734, 315.5732839070146, 315.19632319664834, 314.9669917063486, 314.24753866883066, 314.0134407290432, 314.1364515055808, 314.29782395911155, 314.4073105120003, 314.493254055273, 314.3799351361324, 314.23376511138105, 313.89489872749357, 313.92218986794927, 313.729064437413, 313.6728709033379, 313.7359852845492, 315.24580614190387, 316.51136866155764, 317.8553016321835, 319.00706497178646, 320.0930531587344, 320.63067985714633, 320.9905562467561, 321.52136420189134, 322.02157071063834], "in_ema_50": [323.09, 323.1378431372549, 323.17988850442134, 323.21361836699305, 323.23112352907174, 323.1787265279317, 322.9132862719344, 322.71276524166245, 322.5260881733619, 322.39173177440654, 322.2406834695279, 322.2361468628797, 322.3092391427668, 322.36613172540336, 322.4133422459758, 322.4770268637807, 322.54930032010304, 322.5634454055892, 322.5531142132132, 322.58122345975386, 322.58431273584193, 322.5177632167893, 322.51206662005245, 322.4733581251485, 322.50224604180937, 322.6256873735031, 322.77879767258145, 322.9133546265979, 323.0708701314372, 323.2175026753024, 323.36701237431015, 323.6165413008078, 323.90804948508986, 324.3442867601844, 324.75078531860856, 325.2091858943494, 325.6782374279043, 325.9857575287708, 326.2608258609759, 326.5341268076043, 326.84416105044335, 327.17419395042594, 327.47559810923275, 327.80831975200795, 328.04132682055666, 328.29421596484855, 328.52954082897213, 328.7570098160713, 328.9779113919116, 329.2168168275229, 329.5765495009534, 329.87354755973956, 330.15125157700464, 330.4633593582986, 330.79146291287515, 331.08591534766435, 331.4260755301089, 331.9058372740262, 332.34325542014284, 332.73979442327453, 333.1762730733422, 333.5613211881131, 333.9240144748538, 334.40405312289874, 334.78732554945174, 335.1388382730027, 335.4265308897477, 335.67533359995366, 335.8057126744653, 335.88666511860396, 335.93777629042347, 336.12178506334806, 336.41387192360895, 336.6403867501341, 336.85723432856025, 336.8661663156755, 336.92906175427646, 336.9981181560695, 337.0632899930864, 337.15649430708305, 337.2158474715112, 337.2230691392951, 337.26020368285214, 336.9786270678383, 336.7402495357663, 336.47318092652057, 336.2710953999904, 336.05967989410846, 335.86757480022186, 335.56766990609555, 335.2969769686016, 335.04964453846037, 334.78024671342274, 334.48043311681795, 334.17806319066824, 333.8702960067205, 333.42185302606475, 332.9049176132779, 332.45099927550234, 331.9827247941101, 331.5163434296352, 331.06158486376717, 330.4687776142077, 329.9178451587486, 329.3544002505624, 328.815404162305, 328.3234275284891, 327.80878331168566, 327.3129486720117, 326.8112644103642, 326.30258737466363, 325.83228983055915, 325.35847454308623, 324.89343632571035, 324.4636937247021, 323.93609789236086, 323.50566268089574, 323.1599504188998, 322.8408935397273, 322.5294859499341, 322.22950610876023, 321.90168233978926, 321.5751849931309, 321.21419734634145, 320.93305235236727, 320.6164620640391, 320.3342478654494, 320.08663030209846, 320.1632330353495, 320.2433572300416, 320.3868726327851, 320.53601488247983, 320.7102888086571, 320.8020421887098, 320.87294249503486, 320.99204278934724, 321.1206881701571], "in_ema_200": [323.09, 323.1021393034826, 323.1131627930002, 323.1223850537664, 323.1277344562165, 323.1154684417268, 323.0487473627047, 322.99652102078727, 322.94633175689887, 322.9080597991188, 322.8645965175356, 322.85723734820687, 322.86960314573713, 322.87846281592886, 322.88534378293457, 322.8968060338507, 322.9109671678422, 322.9109575442816, 322.90487836473653, 322.9085104208088, 322.90603768030326, 322.8859507382107, 322.88084177564144, 322.8673508126997, 322.87076025734945, 322.898414384142, 322.9345495643993, 322.96714111102216, 323.0065725427533, 323.0444175920792, 323.08407512847646, 323.15020373416326, 323.2288086721318, 323.3462543569862, 323.4593264529366, 323.58848738375315, 323.72362681277053, 323.82110316289226, 323.91243546972913, 324.00514755460745, 324.10897693217356, 324.21993238558474, 324.32580370513114, 324.4415668523438, 324.5341880776936, 324.6332508828907, 324.7293876900261, 324.82491617072236, 324.9200911341978, 325.0210852522655, 325.15410927960613, 325.2734713763265, 325.38970549198496, 325.5162755865921, 325.6487504563773, 325.7746335364133, 325.91379141167295, 326.09037060160654, 326.25922263542145, 326.42037464899937, 326.5940027619447, 326.75719676431345, 326.9169261497432, 327.10844927263133, 327.2782905734012, 327.44219713485995, 327.59177726287135, 327.7328640562756, 327.84497486168584, 327.9447263555994, 328.03671912818055, 328.1620254055121, 328.3153385855568, 328.45339491803884, 328.5898785506952, 328.6744071223301, 328.77187570817756, 328.8705635120763, 328.9679708403143, 329.07217013543556, 329.1676709301078, 329.24958465219635, 329.33834500391583, 329.3457246556182, 329.3611900819305, 329.36684988211033, 329.38628421164157, 329.40114705530686, 329.41865802988093, 329.40673108431, 329.39935067551096, 329.3952775344611, 329.3831852206854, 329.36081521848956, 329.33503596258424, 329.3051351072352, 329.23677555392936, 329.1472553991639, 329.0694717633513, 328.98430289008417, 328.8958023638147, 328.80649089750807, 328.67851586370205, 328.5565405814762, 328.4271222672327, 328.29958871233487, 328.1798913122122, 328.050738164827, 327.92252186467954, 327.7891634381653, 327.65036579201444, 327.517625833885, 327.3806345320553, 327.2425187655672, 327.11010564352176, 326.9499055873673, 326.810702546697, 326.69009854125727, 326.5740179587572, 326.457858576083, 326.3426560031867, 326.2185499733042, 326.0927534561569, 325.9562086456479, 325.8376891566365, 325.7085579212471, 325.58628371307555, 325.47119631294544, 325.43705505610023, 325.40490923464654, 325.3899648641526, 325.3780249152556, 325.3740644683376, 325.3509394487522, 325.3236664194114, 325.3096000868799, 325.2992806830304], "in_macd": [0.0, 0.09732193732196492, 0.1644850285305779, 0.20166995721513103, 0.19819182490567755, 0.05241047537663235, -0.49995280958643207, -0.8161354082373578, -1.042390886858641, -1.1162390152729245, -1.2060489276741464, -0.9766857658497088, -0.6283051032710318, -0.37531962571483746, -0.18799117890341677, -0.0018040347759438191, 0.16664120959489992, 0.18423630179887596, 0.14726110279286786, 0.1939846807478034, 0.1797278295073852, 0.025097785606703837, 0.02214036903944816, -0.048035844727394306, 0.031946162660119626, 0.28888994437221527, 0.5571064121594418, 0.735371662851378, 0.9240937633894646, 1.0518493263364803, 1.1575056867498574, 1.4424785538914193, 1.7546085375049074, 2.2968196809342203, 2.669759811188726, 3.069530456702239, 3.4059942905751655, 3.33962271551178, 3.208082333732648, 3.0868118655725425, 3.0531462638451785, 3.0573894959522363, 2.9939630881050903, 2.9979000838019942, 2.7905242247747424, 2.655280754314333, 2.503505605044097, 2.358855495444402, 2.223430418174587, 2.146234925519593, 2.3261389136045523, 2.3416632471343064, 2.311585009903922, 2.353813342445335, 2.417510032129428, 2.3975856718291766, 2.4711197408608427, 2.8116821055909327, 2.9985992619396598, 3.0626101478317764, 3.190737079538394, 3.1849591818209433, 3.129378672990242, 3.3178055829035316, 3.269076744996255, 3.159613675467824, 2.9360638212735353, 2.6712989631865867, 2.212371522084993, 1.737458324389081, 1.291330225631384, 1.2014996043753285, 1.3519570993527736, 1.3443445145134092, 1.32146463163906, 0.8828383458355802, 0.6396087675470312, 0.4593051518788229, 0.3104142261914262, 0.25244652969911385, 0.14272885831974236, -0.04616936123187543, -0.1322158938010034, -0.8434806598446585, -1.3257139590544398, -1.765803136964621, -1.9795960468717908, -2.1596378304529367, -2.253668996159547, -2.5362669864292684, -2.693273765285312, -2.7596662699128274, -2.8448493858470556, -2.9625301816832916, -3.0500860168064605, -3.119024793420863, -3.4482044640627123, -3.841912702154559, -4.019639524566628, -4.178489433583877, -4.288830650807256, -4.339966013010098, -4.647665045926772, -4.7978832050959, -4.930300472762951, -4.973074110134462, -4.897263437304332, -4.867414466428215, -4.791351432648639, -4.728608583588823, -4.6798088177033605, -4.5507513507823205, -4.44244990119131, -4.3269151483642645, -4.152386038333191, -4.20165940183216, -4.036826174922965, -3.7236739182285987, -3.4092478035167915, -3.133942468018745, -2.884128402109809, -2.736107371530295, -2.612408759292407, -2.581927980367766, -2.395005113912589, -2.3157919836253313, -2.1826672578034163, -2.005630310133199, -1.204297883210586, -0.5494750657275631, 0.10516588888992828, 0.6397573389306217, 1.1143260551855292, 1.3194801655825472, 1.430076916855569, 1.6041333240711424, 1.7511389613588904], "in_signal": [0.0, 0.019464387464392986, 0.04846851567762997, 0.07910880398513019, 0.10292540816923967, 0.09282242161071821, -0.025732624628711842, -0.18381318135044106, -0.355528722452081, -0.5076707810162497, -0.6473464103478291, -0.7132142814482052, -0.6962324458127706, -0.6320498817931839, -0.5432381412152305, -0.4349513199273732, -0.3146328140229186, -0.2148589908585597, -0.1424349721282742, -0.07515104155305868, -0.024175267340969912, -0.014320656751435162, -0.0070284515932584985, -0.01522993022008566, -0.005794711644044604, 0.05314221955920737, 0.15393505807925428, 0.27022237903367907, 0.40099665590483624, 0.5311671899911651, 0.6564348893429036, 0.8136436222526069, 1.0018366053030672, 1.2608332204292978, 1.5426185385811837, 1.848000922205395, 2.159599595879349, 2.3956042198058354, 2.558099842591198, 2.663842247187467, 2.7417030505190096, 2.804840339605655, 2.842664889305542, 2.8737119282048327, 2.8570743875188147, 2.8167156608779185, 2.754073649711154, 2.6750300188578042, 2.584710098721161, 2.4970150640808475, 2.4628398339855884, 2.438604516615332, 2.41320061527305, 2.401323160707507, 2.4045605349918913, 2.4031655623593484, 2.4167563980596474, 2.4957415395659046, 2.5963130840406556, 2.68957249679888, 2.789805413346783, 2.868836167041615, 2.9209446682313405, 3.000316851165779, 3.0540688299318743, 3.0751777990390647, 3.047355003485959, 2.972143795426085, 2.8201893407578664, 2.6036431374841094, 2.3411805551135645, 2.1132443649659174, 1.9609869118432888, 1.8376584323773129, 1.7344196722296623, 1.564103406950846, 1.379204479070083, 1.195224613631831, 1.01826253614375, 0.8650993348548229, 0.7206252395478069, 0.5672663193918704, 0.4273698767532957, 0.17319976943370488, -0.12658297626392404, -0.4544270084040634, -0.759460816097609, -1.0394962189686745, -1.282330774406849, -1.533118016811333, -1.765149166506129, -1.964052587187469, -2.1402119469193863, -2.3046755938721675, -2.4537576784590263, -2.586811101451394, -2.7590897739736575, -2.975654359609838, -3.184451392601196, -3.3832590007977323, -3.5643733307996373, -3.7194918672417296, -3.9051265029787383, -4.083677843402171, -4.253002369274327, -4.397016717446355, -4.49706606141795, -4.571135742420004, -4.615178880465731, -4.63786482109035, -4.646253620412952, -4.627153166486826, -4.590212513427723, -4.537553040415031, -4.4605196399986635, -4.408747592365363, -4.334363308876883, -4.212225430747226, -4.05162990530114, -3.868092417844661, -3.671299614697691, -3.484261166064212, -3.3098906847098517, -3.164298143841435, -3.010439537855666, -2.8715100270095997, -2.7337414731683634, -2.5881192405613307, -2.3113549690911817, -1.9589789884184579, -1.5461500129567807, -1.1089685425793, -0.6643096230263342, -0.267551665304558, 0.07197405112746741, 0.3784059057162024, 0.6529525168447401], "in_upper_bb": [null, 325.4253405460952, 325.22469553775005, 325.03159189375435, 324.8571281324533, 325.37036291616363, 328.15662571421745, 328.1228113122707, 327.85797071544374, 327.4414798613867, 327.0999760769093, 326.9459397188672, 327.17083431470303, 327.2641899708857, 327.29449345942703, 327.38283348364274, 327.49165819801584, 327.39938444630735, 327.2651965720069, 327.21917779408255, 327.1833160615474, 326.92218027496057, 326.71709332256654, 326.47620514256107, 326.4184362994513, 326.9325715318441, 327.17833808299895, 327.3988536063814, 327.6249520907028, 327.84670586633524, 327.822610067066, 328.8698234439746, 330.11151188563, 332.347511996617, 334.0036855622784, 335.8380269197905, 337.55869690527055, 338.2650031402557, 338.7426812389887, 339.2036948417639, 339.69097756100626, 339.9463238029261, 340.1143012339203, 340.09166116990866, 339.7877523708968, 339.74093553765243, 339.6545704257617, 339.3816482682949, 339.0587606316389, 338.54036593246775, 338.28385378428936, 338.1284135343409, 338.03477379933616, 338.4793873518995, 339.0421558215446, 339.33224563168767, 339.8515355931099, 341.54396274692675, 342.6367158904099, 343.3852777174416, 344.39119892516646, 345.08183624876915, 345.62093310846154, 346.8091961013651, 347.26368551882706, 347.58187120796737, 347.58757001628413, 347.40471867671647, 347.00771604772154, 346.68977122630963, 346.7745528846215, 346.6594413938173, 346.70390243843735, 346.65741898183495, 346.6339368933263, 346.79312471803684, 346.87353577850985, 346.7202613785375, 346.5972721952558, 346.4795897297843, 346.167784556756, 346.00971301632325, 345.77829541907295, 346.03196056219434, 346.0669727717752, 346.04509454473424, 345.793885267596, 345.5435381689708, 345.50436846499207, 345.7841345364188, 345.9242281221451, 345.5138612003302, 344.4155378887002, 343.47784192896194, 342.3203455304556, 342.0125867646716, 341.74062689762184, 341.44069777042364, 340.6588048476698, 339.4760691389049, 338.17990922368887, 336.8802444010864, 335.5031117124829, 335.5060470106031, 335.2497194300175, 334.91216388266963, 334.0491454331112, 333.14479540791365, 331.9309162460835, 331.1730913892475, 330.1709027781407, 328.8101579162293, 327.4148283984506, 326.0263416602788, 324.3995994226867, 322.76538768816346, 321.81110457030763, 321.20223573198035, 320.213106378568, 319.29105488896937, 318.31375117251275, 317.080601133749, 316.91157810990427, 316.6926637850254, 316.5399447660576, 316.36983515301074, 315.9884609674798, 315.8388719715866, 318.33984645047934, 320.0618725638736, 321.95316089738316, 323.5484827932248, 325.09295385676523, 325.9901843905356, 326.7034627697507, 327.3785351794635, 328.1043899689036], "in_lower_bb": [null, 321.9746594539048, 322.51530446224984, 322.7934081062457, 322.86687186754665, 321.69797041716964, 316.87623142863964, 315.7309386877293, 315.11258484011177, 315.05202013861333, 314.90138755945435, 315.24281028113285, 315.48031953145085, 315.73473860054287, 315.98050654057295, 316.19214151635725, 316.38125944904294, 316.5817044425816, 316.7484665858878, 316.9207922059174, 316.91365393845257, 316.8325197250395, 316.8538566774335, 316.843244857439, 316.8560137005487, 316.7173784681559, 317.4836119170011, 318.10409639361853, 318.77574790929714, 319.32499413366486, 320.198089932934, 319.9113765560254, 319.3646881143699, 318.2558980033829, 317.71372443772157, 317.1196530802095, 316.6839830947295, 317.03867685974427, 317.6309987610113, 318.1659951582361, 318.85671243899384, 320.0386361970739, 321.1194087660797, 322.5855488300914, 323.94345762910325, 324.8742744623476, 325.7371395742384, 326.8220617317051, 327.8909493683612, 329.23534406753225, 330.6278562157106, 331.52529646565915, 332.2094362006639, 332.0726126481004, 331.92184417845533, 331.8177543683123, 331.5574644068901, 330.87903725307325, 330.79228410959007, 330.96622228255836, 330.9033010748335, 330.98616375123083, 331.2420668915385, 331.0743038986349, 331.6625644811729, 332.27046879203266, 333.0827699837159, 334.00972132328354, 334.8677239522785, 335.46566877369037, 335.26088711537835, 335.72399860618265, 336.34103756156264, 336.79552101816506, 337.1530031066738, 336.87231528196315, 336.66290422149024, 336.3191786214625, 336.00216780474415, 335.8183502702157, 335.6101554432441, 335.20872698367674, 334.976144580927, 333.11397943780565, 331.75121722822473, 330.39100545526577, 329.526714732404, 328.68796183102916, 327.9432315350079, 326.6984654635813, 325.705871877855, 324.9522387996698, 324.5115621112998, 323.9437580710381, 323.56125446954434, 322.7935132353284, 321.4619731023781, 319.9169022295764, 318.9657951523302, 318.25553086109505, 317.69369077631114, 317.2453555989137, 316.3999882875171, 315.0310529893969, 313.75238056998256, 312.6579361173304, 312.0159545668888, 311.3523045920864, 310.96658375391655, 310.35440861075244, 309.87409722185924, 309.7668420837707, 309.7191716015494, 309.7441583397212, 310.08740057731325, 310.1896123118366, 310.1963954296923, 310.25026426801963, 310.608793621432, 310.9698451110306, 311.42614882748717, 312.0542988662509, 311.98642189009564, 311.80033621497466, 311.80255523394237, 311.69766484698926, 311.79403903252023, 311.82562802841335, 310.01215354952063, 309.0587674361264, 308.17377910261683, 307.5664572067751, 307.14498614323475, 307.2027556094644, 307.3569772302493, 307.97190482053645, 308.37730003109635], "out_sma_10": [324.575, 324.3035, 324.4356666666667, 324.328, 324.1064, 324.147, 324.496, 324.814, 324.5196666666667, 324.1197, 323.9082, 323.639, 323.266, 322.8855, 322.58849999999995, 321.68449999999996, 320.375, 319.01779999999997, 318.1323, 317.3803, 316.4348, 315.72380000000004, 315.01480000000004], "out_sma_50": [324.575, 324.3035, 324.4356666666667, 324.328, 324.1064, 324.147, 324.496, 324.814, 324.5196666666667, 324.1197, 323.9688181818182, 323.74975, 323.53592307692304, 323.2976428571429, 323.0944666666667, 322.6079375, 322.07188235294115, 321.59388888888884, 321.1578947368421, 320.75, 320.38119047619045, 320.1015909090909, 319.83108695652174], "out_sma_200": [324.575, 324.3035, 324.4356666666667, 324.328, 324.1064, 324.147, 324.496, 324.814, 324.5196666666667, 324.1197, 323.9688181818182, 323.74975, 323.53592307692304, 323.2976428571429, 323.0944666666667, 322.6079375, 322.07188235294115, 321.59388888888884, 321.1578947368421, 320.75, 320.38119047619045, 320.1015909090909, 319.83108695652174], "out_ema_10": [324.575, 324.47627272727266, 324.51695041322307, 324.4238685199098, 324.2049833344716, 324.2313500009313, 324.6601954553074, 325.09288719070605, 324.5605440651231, 323.8258996896461, 323.5775542915286, 323.1707262385234, 322.7705941951555, 322.30321343239996, 321.9299018992363, 320.7262833721024, 319.41150457717464, 318.33086738132465, 317.417982402902, 316.61471287510165, 315.95840144326496, 315.64414663539856, 315.3233927016897], "out_ema_50": [324.575, 324.553705882353, 324.5594429065745, 324.5377000474931, 324.48602553582674, 324.48069120108846, 324.56340919320263, 324.6605304013123, 324.56266646400593, 324.404130524241, 324.3278901115257, 324.2107179502894, 324.0836309718467, 323.9313317180488, 323.7869657683214, 323.45453573819117, 323.0639657092425, 322.6876533284879, 322.31990221756683, 321.9544158560936, 321.6034583715409, 321.3143031412844, 321.0227618416262], "out_ema_200": [324.575, 324.56959701492536, 324.57089455706546, 324.56526376545287, 324.5518780563439, 324.5498693194649, 324.5701691272314, 324.59474455880127, 324.57056799602714, 324.53026383686273, 324.509664196695, 324.4781252494642, 324.443218530564, 324.40099745065794, 324.3596939934375, 324.2696472870351, 324.16243686626865, 324.05602455914163, 323.94909894163777, 323.84015268351203, 323.73234021899947, 323.6377895700542, 323.5406971365213], "out_macd": [0.0, -0.04331623931625472, -0.02347208220714947, -0.06309877299395339, -0.15604733388965997, -0.13694951312265857, 0.05826330386724976, 0.2464412852255009, 0.002176840019217252, -0.3204483160827749, -0.4148076456090166, -0.5733534719261115, -0.7205520142323394, -0.8890915899510787, -1.0070175642042614, -1.4820077997108, -1.9820484936294633, -2.353384667000171, -2.6301023564843717, -2.841660633356753, -2.974628962719919, -2.947186725466338, -2.920020451544417], "out_signal": [0.0, -0.008663247863250945, -0.01162501473203065, -0.0219197663844152, -0.048745279885464156, -0.06638612653290304, -0.04145624045287249, 0.016123264682802188, 0.013333979750085202, -0.053422479416486826, -0.1256995126549928, -0.21523030450921654, -0.31629464645384114, -0.4308540351532887, -0.5460867409634833, -0.7332709527129467, -0.9830264608962501, -1.2570981021170344, -1.5316989529905018, -1.7936912890637522, -2.0298788237949856, -2.2133404041292564, -2.354676413612289], "out_upper_bb": [null, 325.0714179643686, 325.1459238970652, 325.05034617739693, 325.2783510228674, 325.21392830124614, 326.5838317301289, 327.45450925824116, 327.55603110460885, 327.9399162882341, 327.7286481586317, 327.6426618921445, 327.56945845435877, 327.56349009788164, 327.49611050678345, 328.3726853334558, 329.1919558034876, 329.60411728803797, 329.82080499699356, 329.93729956315553, 329.79156568529936, 329.47060893314887, 328.9577013850146], "out_lower_bb": [null, 323.53558203563136, 323.7254094362682, 323.605653822603, 322.9344489771326, 323.08007169875384, 322.40816826987106, 322.1734907417589, 321.48330222872454, 320.29948371176596, 320.20898820500474, 319.85683810785554, 319.5023876994873, 319.0317956164041, 318.6928228265499, 316.84318966654416, 314.9518089023947, 313.5836604897397, 312.4949844766906, 311.56270043684447, 310.5514343147007, 309.8921910668511, 309.3230986149854], "overall_sma_10": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 320.79175, 320.57325000000003, 320.56225, 320.53425, 320.52525, 320.73948, 321.53048, 322.04148, 322.47623000000004, 322.89322, 323.30522, 323.18145, 323.0087, 322.78520000000003, 322.74920000000003, 322.91047, 323.13147, 323.46147, 323.92447, 324.27848, 324.71547999999996, 325.59975, 326.46750000000003, 327.81821, 328.96821, 330.04721, 331.11120999999997, 331.84220999999997, 332.44921, 333.09121, 333.83221, 334.38521000000003, 334.76620999999994, 334.859, 334.763, 334.568, 334.2805, 334.36150000000004, 334.5005, 334.6845, 335.0795, 335.2685, 335.47799999999995, 335.69300000000004, 336.201, 336.582, 337.1285, 338.06149999999997, 338.9285, 339.66700000000003, 340.21500000000003, 340.79949999999997, 341.385, 342.1905, 342.72525, 343.27034000000003, 343.54184, 343.35294000000005, 342.94694000000004, 342.48843999999997, 341.82044, 341.58394, 341.65994, 341.26244, 341.06169, 340.3951, 339.9946, 339.68649999999997, 339.6525, 339.80949999999996, 339.9575, 339.6345, 339.09450000000004, 337.8835, 336.7565, 336.041, 335.326, 334.54499999999996, 333.7951, 332.67310000000003, 331.6726, 330.8316, 329.8326, 329.5381, 329.1251, 328.76509999999996, 327.8766, 326.81260000000003, 325.8295, 325.0585, 324.20099999999996, 323.294, 322.0705, 320.999, 319.877, 318.80499999999995, 318.1885, 317.6845, 317.06800000000004, 316.469, 315.844, 315.283, 315.0635, 314.77149999999995, 314.61, 314.15, 313.819, 313.768, 313.7539, 313.7919, 313.8959, 313.8519, 313.83450000000005, 313.7215, 313.73249999999996, 313.9175, 313.9635, 313.8965, 314.59810000000004, 315.32874000000004, 316.23104, 317.26304, 318.40344, 319.47144, 320.32794, 321.43294000000003, 322.51819000000006, 323.57369, 323.77289, 324.02225, 324.03245000000004, 323.93545, 323.87244999999996, 324.22645, 324.66945, 324.49494999999996, 324.11969999999997, 323.90819999999997, 323.639, 323.26599999999996, 322.8855, 322.5885, 321.6845, 320.375, 319.01779999999997, 318.13230000000004, 317.3803, 316.4348, 315.7238, 315.01480000000004], "overall_sma_50": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 321.0006818181818, 321.094375, 321.32557692307694, 321.4994642857143, 321.6375, 321.7874875, 321.9364588235294, 321.9905444444445, 322.00683157894736, 322.069985, 322.09808095238094, 322.04304545454545, 322.0573695652174, 322.0351875, 322.08218, 322.21940384615385, 322.37905555555557, 322.515875, 322.66808620689653, 322.80615, 322.94240322580646, 323.154515625, 323.39377272727273, 323.7360764705882, 324.04961714285713, 324.39379444444444, 324.7390972972973, 324.9701736842105, 325.17606666666666, 325.37741500000004, 325.5984536585366, 325.8284904761905, 326.03852558139533, 326.26401363636364, 326.4303688888889, 326.60557826086955, 326.7691829787234, 326.9267, 327.07901224489797, 327.238832, 327.544832, 327.80163200000004, 328.056532, 328.337932, 328.64133200000003, 328.96943200000004, 329.43643199999997, 329.95363199999997, 330.45578199999994, 330.92288199999996, 331.429482, 331.84688200000005, 332.221082, 332.669182, 333.081332, 333.47560400000003, 333.838704, 334.21592400000003, 334.54992400000003, 334.84192599999994, 335.132526, 335.52738, 335.9513299999999, 336.36463000000003, 336.74383, 336.97252999999995, 337.21133000000003, 337.46093, 337.69553, 337.94813, 338.18093, 338.33432999999997, 338.47673, 338.377688, 338.301488, 338.17128800000006, 338.05428800000004, 338.00148799999994, 337.964708, 337.864508, 337.749008, 337.62360799999993, 337.490008, 337.313508, 337.173908, 337.010708, 336.773508, 336.491708, 336.23050800000004, 335.93930800000004, 335.57330799999994, 335.22870800000004, 334.808508, 334.37470799999994, 333.909108, 333.455308, 332.98550800000004, 332.416308, 331.858408, 331.299708, 330.699108, 330.12540800000005, 329.544208, 328.89090799999997, 328.28605799999997, 327.63124000000005, 327.04094000000003, 326.49932, 326.0198, 325.5604, 325.11420000000004, 324.57899999999995, 323.97912, 323.38271999999995, 322.82022, 322.33572, 321.83472, 321.34132, 321.00892, 320.664248, 320.36890800000003, 320.104708, 319.84090799999996, 319.700308, 319.534508, 319.414108, 319.273158, 319.147058, 319.004478, 318.934078, 318.840878, 318.725478, 318.648878, 318.637978, 318.643378, 318.560078, 318.52177800000004, 318.566178, 318.566378, 318.575578, 318.577778, 318.584378, 318.571678, 318.513178, 318.471538, 318.42553799999996, 318.360138, 318.316238, 318.29753800000003, 318.284738], "overall_sma_200": [323.09, 323.7, 323.86999999999995, 323.9125, 323.86199999999997, 323.53416666666664, 322.51642857142855, 321.926875, 321.48527777777775, 321.24675, 321.0006818181818, 321.094375, 321.32557692307694, 321.4994642857143, 321.6375, 321.7874875, 321.9364588235294, 321.9905444444445, 322.00683157894736, 322.069985, 322.09808095238094, 322.04304545454545, 322.0573695652174, 322.0351875, 322.08218, 322.21940384615385, 322.37905555555557, 322.515875, 322.66808620689653, 322.80615, 322.94240322580646, 323.154515625, 323.39377272727273, 323.7360764705882, 324.04961714285713, 324.39379444444444, 324.7390972972973, 324.9701736842105, 325.17606666666666, 325.37741500000004, 325.5984536585366, 325.8284904761905, 326.03852558139533, 326.26401363636364, 326.4303688888889, 326.60557826086955, 326.7691829787234, 326.9267, 327.07901224489797, 327.238832, 327.4574823529412, 327.6438769230769, 327.81955849056607, 328.01012222222226, 328.20684727272726, 328.38708214285714, 328.5866070175439, 328.84649310344827, 329.08739999999995, 329.31019333333336, 329.54887868852455, 329.7657516129033, 329.97280317460314, 330.22580625, 330.44044769230766, 330.64212121212125, 330.81873134328356, 330.9797941176471, 331.09602898550725, 331.1928, 331.2772676056338, 331.4071666666666, 331.5737808219178, 331.7172432432433, 331.8566133333333, 331.9254078947368, 332.0104025974026, 332.0960384615385, 332.1791265822785, 332.2698875, 332.3489012345679, 332.4105, 332.47989156626505, 332.4513214285714, 332.4330705882353, 332.4039651162791, 332.3915057471265, 332.37432954545454, 332.36069662921346, 332.3146888888889, 332.27458241758245, 332.2388804347826, 332.1952365591398, 332.1414042553192, 332.08486315789474, 332.0249166666667, 331.92605154639176, 331.80680612244896, 331.70097979797976, 331.58907, 331.4752178217822, 331.361931372549, 331.21225242718447, 331.0700192307692, 330.92220952380956, 330.7777547169812, 330.64216822429904, 330.4991851851851, 330.35850458715595, 330.2145181818182, 330.067, 329.92631250000005, 329.7831592920354, 329.64032456140353, 329.50375652173915, 329.34432758620693, 329.20429059829064, 329.0812881355932, 328.96315966386555, 328.8459666666667, 328.73054545454545, 328.60873770491804, 328.48652032520323, 328.3565483870968, 328.242056, 328.11997619047617, 328.00422834645667, 327.8949765625, 327.84958914728685, 327.80618, 327.77638473282445, 327.74921515151516, 327.7283939849624, 327.6934805970149, 327.65582518518517, 327.6282823529412, 327.60378759124086, 327.5818398550724, 327.55630143884895, 327.53589928571427, 327.5108574468085, 327.4806401408451, 327.45874755244756, 327.4527145833333, 327.44986827586206, 327.41367054794523, 327.36677482993196, 327.33362094594594, 327.29339530201344, 327.25123933333333, 327.204542384106, 327.1587888157895, 327.081345751634, 326.99312272727275, 326.9058638709678, 326.8187108974359, 326.7306936305732, 326.6438221518987, 326.56574779874217, 326.486461875], "overall_ema_10": [323.09, 323.3118181818181, 323.4751239669421, 323.5778287002253, 323.592768936548, 323.2840836753574, 322.03425027983786, 321.26438659259463, 320.66222539394107, 320.37818441322446, 320.04396906536545, 320.4223383262081, 321.09100408507936, 321.5762760696104, 321.9387713296812, 322.3203219970119, 322.68389981573694, 322.7250089401484, 322.64773458739415, 322.7608555715043, 322.74251819486716, 322.4052057958004, 322.39925928747306, 322.240303053387, 322.4166115891348, 323.00450039111024, 323.64550031999926, 324.1117729890903, 324.62417790016474, 325.0216001001348, 325.38676371829206, 326.17644304223893, 327.0625443072864, 328.51155443323427, 329.63854453628255, 330.875172802413, 332.01968683833786, 332.29247104954914, 332.4211126769038, 332.56818309928497, 332.9085134448695, 333.3360564548932, 333.613137099458, 334.03983944501107, 333.98714136409995, 334.07857020699083, 334.11792107844707, 334.15648088236577, 334.1989389037538, 334.3573136485258, 335.0905293487938, 335.464978558104, 335.7358915475396, 336.16754762980514, 336.6516298789315, 336.95133353730756, 337.46200016688795, 338.58890922745377, 339.40183482246215, 339.95695576383264, 340.66841835222664, 341.09143319727633, 341.4038998886806, 342.269554454375, 342.6164536444886, 342.82271661821795, 342.7594954149056, 342.5797689758318, 341.92890188931693, 341.19091972762294, 340.463479777146, 340.49375618130125, 341.0530732392465, 341.2597871957471, 341.42528043288394, 340.63613853599594, 340.2422951658149, 339.9600596811212, 339.7236851936446, 339.67210606752735, 339.48990496434055, 339.1099222435513, 338.93902729017833, 337.3282950556004, 336.15951413640033, 335.02687520250936, 334.3528978929622, 333.7214619124236, 333.255923382892, 332.3403009496389, 331.6720644133409, 331.184416338188, 330.6381588221538, 330.0012208544895, 329.4137261536732, 328.85304867118714, 327.6861307309713, 326.3322887798856, 325.4227817289973, 324.52954868736134, 323.722358016932, 323.0310201956716, 321.7426528873676, 320.77489781693714, 319.8249163956758, 319.05856796009834, 318.5515556037168, 317.94218185758643, 317.4372397016616, 316.90683248317765, 316.3492265771453, 315.9784581085734, 315.5732839070146, 315.19632319664834, 314.9669917063486, 314.24753866883066, 314.0134407290432, 314.1364515055808, 314.29782395911155, 314.4073105120003, 314.493254055273, 314.3799351361324, 314.23376511138105, 313.89489872749357, 313.92218986794927, 313.729064437413, 313.6728709033379, 313.7359852845492, 315.24580614190387, 316.51136866155764, 317.8553016321835, 319.00706497178646, 320.0930531587344, 320.63067985714633, 320.9905562467561, 321.52136420189134, 322.02157071063834, 322.48583058143134, 322.7669522938983, 323.1184155131895, 323.2796126926096, 323.26877402122597, 323.4653605628213, 324.03347682412647, 324.580117401558, 324.14100514672924, 323.4826405745966, 323.29670592466994, 322.94094121109356, 322.582588263622, 322.1493903975089, 321.8040466888709, 320.623310927258, 319.32725439502923, 318.26193541411476, 317.36158352063933, 316.56856833506856, 315.92064681960153, 315.6132564887649, 315.29811894535305], "overall_ema_50": [323.09, 323.1378431372549, 323.17988850442134, 323.21361836699305, 323.23112352907174, 323.1787265279317, 322.9132862719344, 322.71276524166245, 322.5260881733619, 322.39173177440654, 322.2406834695279, 322.2361468628797, 322.3092391427668, 322.36613172540336, 322.4133422459758, 322.4770268637807, 322.54930032010304, 322.5634454055892, 322.5531142132132, 322.58122345975386, 322.58431273584193, 322.5177632167893, 322.51206662005245, 322.4733581251485, 322.50224604180937, 322.6256873735031, 322.77879767258145, 322.9133546265979, 323.0708701314372, 323.2175026753024, 323.36701237431015, 323.6165413008078, 323.90804948508986, 324.3442867601844, 324.75078531860856, 325.2091858943494, 325.6782374279043, 325.9857575287708, 326.2608258609759, 326.5341268076043, 326.84416105044335, 327.17419395042594, 327.47559810923275, 327.80831975200795, 328.04132682055666, 328.29421596484855, 328.52954082897213, 328.7570098160713, 328.9779113919116, 329.2168168275229, 329.5765495009534, 329.87354755973956, 330.15125157700464, 330.4633593582986, 330.79146291287515, 331.08591534766435, 331.4260755301089, 331.9058372740262, 332.34325542014284, 332.73979442327453, 333.1762730733422, 333.5613211881131, 333.9240144748538, 334.40405312289874, 334.78732554945174, 335.1388382730027, 335.4265308897477, 335.67533359995366, 335.8057126744653, 335.88666511860396, 335.93777629042347, 336.12178506334806, 336.41387192360895, 336.6403867501341, 336.85723432856025, 336.8661663156755, 336.92906175427646, 336.9981181560695, 337.0632899930864, 337.15649430708305, 337.2158474715112, 337.2230691392951, 337.26020368285214, 336.9786270678383, 336.7402495357663, 336.47318092652057, 336.2710953999904, 336.05967989410846, 335.86757480022186, 335.56766990609555, 335.2969769686016, 335.04964453846037, 334.78024671342274, 334.48043311681795, 334.17806319066824, 333.8702960067205, 333.42185302606475, 332.9049176132779, 332.45099927550234, 331.9827247941101, 331.5163434296352, 331.06158486376717, 330.4687776142077, 329.9178451587486, 329.3544002505624, 328.815404162305, 328.3234275284891, 327.80878331168566, 327.3129486720117, 326.8112644103642, 326.30258737466363, 325.83228983055915, 325.35847454308623, 324.89343632571035, 324.4636937247021, 323.93609789236086, 323.50566268089574, 323.1599504188998, 322.8408935397273, 322.5294859499341, 322.22950610876023, 321.90168233978926, 321.5751849931309, 321.21419734634145, 320.93305235236727, 320.6164620640391, 320.3342478654494, 320.08663030209846, 320.1632330353495, 320.2433572300416, 320.3868726327851, 320.53601488247983, 320.7102888086571, 320.8020421887098, 320.87294249503486, 320.99204278934724, 321.1206881701571, 321.2561513791706, 321.3650081878306, 321.4957921804647, 321.59419248711316, 321.6579496444813, 321.7635202466585, 321.9527939624758, 322.15229223845716, 322.1527905820471, 322.0887595788296, 322.1033180267186, 322.07338398645516, 322.030114026202, 321.9583448487039, 321.8913509330685, 321.63325873961486, 321.31411133806137, 321.00642069735306, 320.70460027784907, 320.4024590904824, 320.1123626555615, 319.88168176710815, 319.6463216978098], "overall_ema_200": [323.09, 323.1021393034826, 323.1131627930002, 323.1223850537664, 323.1277344562165, 323.1154684417268, 323.0487473627047, 322.99652102078727, 322.94633175689887, 322.9080597991188, 322.8645965175356, 322.85723734820687, 322.86960314573713, 322.87846281592886, 322.88534378293457, 322.8968060338507, 322.9109671678422, 322.9109575442816, 322.90487836473653, 322.9085104208088, 322.90603768030326, 322.8859507382107, 322.88084177564144, 322.8673508126997, 322.87076025734945, 322.898414384142, 322.9345495643993, 322.96714111102216, 323.0065725427533, 323.0444175920792, 323.08407512847646, 323.15020373416326, 323.2288086721318, 323.3462543569862, 323.4593264529366, 323.58848738375315, 323.72362681277053, 323.82110316289226, 323.91243546972913, 324.00514755460745, 324.10897693217356, 324.21993238558474, 324.32580370513114, 324.4415668523438, 324.5341880776936, 324.6332508828907, 324.7293876900261, 324.82491617072236, 324.9200911341978, 325.0210852522655, 325.15410927960613, 325.2734713763265, 325.38970549198496, 325.5162755865921, 325.6487504563773, 325.7746335364133, 325.91379141167295, 326.09037060160654, 326.25922263542145, 326.42037464899937, 326.5940027619447, 326.75719676431345, 326.9169261497432, 327.10844927263133, 327.2782905734012, 327.44219713485995, 327.59177726287135, 327.7328640562756, 327.84497486168584, 327.9447263555994, 328.03671912818055, 328.1620254055121, 328.3153385855568, 328.45339491803884, 328.5898785506952, 328.6744071223301, 328.77187570817756, 328.8705635120763, 328.9679708403143, 329.07217013543556, 329.1676709301078, 329.24958465219635, 329.33834500391583, 329.3457246556182, 329.3611900819305, 329.36684988211033, 329.38628421164157, 329.40114705530686, 329.41865802988093, 329.40673108431, 329.39935067551096, 329.3952775344611, 329.3831852206854, 329.36081521848956, 329.33503596258424, 329.3051351072352, 329.23677555392936, 329.1472553991639, 329.0694717633513, 328.98430289008417, 328.8958023638147, 328.80649089750807, 328.67851586370205, 328.5565405814762, 328.4271222672327, 328.29958871233487, 328.1798913122122, 328.050738164827, 327.92252186467954, 327.7891634381653, 327.65036579201444, 327.517625833885, 327.3806345320553, 327.2425187655672, 327.11010564352176, 326.9499055873673, 326.810702546697, 326.69009854125727, 326.5740179587572, 326.457858576083, 326.3426560031867, 326.2185499733042, 326.0927534561569, 325.9562086456479, 325.8376891566365, 325.7085579212471, 325.58628371307555, 325.47119631294544, 325.43705505610023, 325.40490923464654, 325.3899648641526, 325.3780249152556, 325.3740644683376, 325.3509394487522, 325.3236664194114, 325.3096000868799, 325.2992806830304, 325.2920739100649, 325.27953586120856, 325.2737693352264, 325.2611447647267, 325.24083486657025, 325.2319708380472, 325.2454835660268, 325.263339450942, 325.23251020267395, 325.1856195538911, 325.1584989613151, 325.12050394677465, 325.07920540004056, 325.0306560925775, 324.9830873752384, 324.8868377496142, 324.7734861302151, 324.66099373090947, 324.5480485196567, 324.43314256423724, 324.3194297029016, 324.21903736754933, 324.1161613738424], "overall_macd": [0.0, 0.09732193732196492, 0.1644850285305779, 0.20166995721513103, 0.19819182490567755, 0.05241047537663235, -0.49995280958643207, -0.8161354082373578, -1.042390886858641, -1.1162390152729245, -1.2060489276741464, -0.9766857658497088, -0.6283051032710318, -0.37531962571483746, -0.18799117890341677, -0.0018040347759438191, 0.16664120959489992, 0.18423630179887596, 0.14726110279286786, 0.1939846807478034, 0.1797278295073852, 0.025097785606703837, 0.02214036903944816, -0.048035844727394306, 0.031946162660119626, 0.28888994437221527, 0.5571064121594418, 0.735371662851378, 0.9240937633894646, 1.0518493263364803, 1.1575056867498574, 1.4424785538914193, 1.7546085375049074, 2.2968196809342203, 2.669759811188726, 3.069530456702239, 3.4059942905751655, 3.33962271551178, 3.208082333732648, 3.0868118655725425, 3.0531462638451785, 3.0573894959522363, 2.9939630881050903, 2.9979000838019942, 2.7905242247747424, 2.655280754314333, 2.503505605044097, 2.358855495444402, 2.223430418174587, 2.146234925519593, 2.3261389136045523, 2.3416632471343064, 2.311585009903922, 2.353813342445335, 2.417510032129428, 2.3975856718291766, 2.4711197408608427, 2.8116821055909327, 2.9985992619396598, 3.0626101478317764, 3.190737079538394, 3.1849591818209433, 3.129378672990242, 3.3178055829035316, 3.269076744996255, 3.159613675467824, 2.9360638212735353, 2.6712989631865867, 2.212371522084993, 1.737458324389081, 1.291330225631384, 1.2014996043753285, 1.3519570993527736, 1.3443445145134092, 1.32146463163906, 0.8828383458355802, 0.6396087675470312, 0.4593051518788229, 0.3104142261914262, 0.25244652969911385, 0.14272885831974236, -0.04616936123187543, -0.1322158938010034, -0.8434806598446585, -1.3257139590544398, -1.765803136964621, -1.9795960468717908, -2.1596378304529367, -2.253668996159547, -2.5362669864292684, -2.693273765285312, -2.7596662699128274, -2.8448493858470556, -2.9625301816832916, -3.0500860168064605, -3.119024793420863, -3.4482044640627123, -3.841912702154559, -4.019639524566628, -4.178489433583877, -4.288830650807256, -4.339966013010098, -4.647665045926772, -4.7978832050959, -4.930300472762951, -4.973074110134462, -4.897263437304332, -4.867414466428215, -4.791351432648639, -4.728608583588823, -4.6798088177033605, -4.5507513507823205, -4.44244990119131, -4.3269151483642645, -4.152386038333191, -4.20165940183216, -4.036826174922965, -3.7236739182285987, -3.4092478035167915, -3.133942468018745, -2.884128402109809, -2.736107371530295, -2.612408759292407, -2.581927980367766, -2.395005113912589, -2.3157919836253313, -2.1826672578034163, -2.005630310133199, -1.204297883210586, -0.5494750657275631, 0.10516588888992828, 0.6397573389306217, 1.1143260551855292, 1.3194801655825472, 1.430076916855569, 1.6041333240711424, 1.7511389613588904, 1.870489372779673, 1.8993651723511107, 1.9536312241822884, 1.9184421625208756, 1.8063887134982792, 1.7881543735118726, 1.932179840775916, 2.058898598993949, 1.745827556583606, 1.349423434392179, 1.1782301941066748, 0.9413325819843408, 0.7154859333758736, 0.4689623661370206, 0.27446142466914125, -0.27512719243151196, -0.8473675369698412, -1.2882012252894697, -1.6315073773884592, -1.9066161019401306, -2.1000304462249346, -2.1299131325309872, -2.156973207186354], "overall_signal": [0.0, 0.019464387464392986, 0.04846851567762997, 0.07910880398513019, 0.10292540816923967, 0.09282242161071821, -0.025732624628711842, -0.18381318135044106, -0.355528722452081, -0.5076707810162497, -0.6473464103478291, -0.7132142814482052, -0.6962324458127706, -0.6320498817931839, -0.5432381412152305, -0.4349513199273732, -0.3146328140229186, -0.2148589908585597, -0.1424349721282742, -0.07515104155305868, -0.024175267340969912, -0.014320656751435162, -0.0070284515932584985, -0.01522993022008566, -0.005794711644044604, 0.05314221955920737, 0.15393505807925428, 0.27022237903367907, 0.40099665590483624, 0.5311671899911651, 0.6564348893429036, 0.8136436222526069, 1.0018366053030672, 1.2608332204292978, 1.5426185385811837, 1.848000922205395, 2.159599595879349, 2.3956042198058354, 2.558099842591198, 2.663842247187467, 2.7417030505190096, 2.804840339605655, 2.842664889305542, 2.8737119282048327, 2.8570743875188147, 2.8167156608779185, 2.754073649711154, 2.6750300188578042, 2.584710098721161, 2.4970150640808475, 2.4628398339855884, 2.438604516615332, 2.41320061527305, 2.401323160707507, 2.4045605349918913, 2.4031655623593484, 2.4167563980596474, 2.4957415395659046, 2.5963130840406556, 2.68957249679888, 2.789805413346783, 2.868836167041615, 2.9209446682313405, 3.000316851165779, 3.0540688299318743, 3.0751777990390647, 3.047355003485959, 2.972143795426085, 2.8201893407578664, 2.6036431374841094, 2.3411805551135645, 2.1132443649659174, 1.9609869118432888, 1.8376584323773129, 1.7344196722296623, 1.564103406950846, 1.379204479070083, 1.195224613631831, 1.01826253614375, 0.8650993348548229, 0.7206252395478069, 0.5672663193918704, 0.4273698767532957, 0.17319976943370488, -0.12658297626392404, -0.4544270084040634, -0.759460816097609, -1.0394962189686745, -1.282330774406849, -1.533118016811333, -1.765149166506129, -1.964052587187469, -2.1402119469193863, -2.3046755938721675, -2.4537576784590263, -2.586811101451394, -2.7590897739736575, -2.975654359609838, -3.184451392601196, -3.3832590007977323, -3.5643733307996373, -3.7194918672417296, -3.9051265029787383, -4.083677843402171, -4.253002369274327, -4.397016717446355, -4.49706606141795, -4.571135742420004, -4.615178880465731, -4.63786482109035, -4.646253620412952, -4.627153166486826, -4.590212513427723, -4.537553040415031, -4.4605196399986635, -4.408747592365363, -4.334363308876883, -4.212225430747226, -4.05162990530114, -3.868092417844661, -3.671299614697691, -3.484261166064212, -3.3098906847098517, -3.164298143841435, -3.010439537855666, -2.8715100270095997, -2.7337414731683634, -2.5881192405613307, -2.3113549690911817, -1.9589789884184579, -1.5461500129567807, -1.1089685425793, -0.6643096230263342, -0.267551665304558, 0.07197405112746741, 0.3784059057162024, 0.6529525168447401, 0.8964598880317267, 1.0970409448956036, 1.2683590007529406, 1.3983756331065278, 1.479978249184878, 1.5416134740502772, 1.6197267473954051, 1.707561117715114, 1.7152144054888123, 1.6420562112694856, 1.5492910078369238, 1.4276993226664072, 1.2852566448083005, 1.1219977890740445, 0.9524905161930639, 0.7069669744681488, 0.39610007218055077, 0.059239812686546656, -0.27890962532845454, -0.6044509206507898, -0.9035668257656188, -1.1488360871186925, -1.350463511132225], "overall_upper_bb": [null, 325.4253405460952, 325.22469553775005, 325.03159189375435, 324.8571281324533, 325.37036291616363, 328.15662571421745, 328.1228113122707, 327.85797071544374, 327.4414798613867, 327.0999760769093, 326.9459397188672, 327.17083431470303, 327.2641899708857, 327.29449345942703, 327.38283348364274, 327.49165819801584, 327.39938444630735, 327.2651965720069, 327.21917779408255, 327.1833160615474, 326.92218027496057, 326.71709332256654, 326.47620514256107, 326.4184362994513, 326.9325715318441, 327.17833808299895, 327.3988536063814, 327.6249520907028, 327.84670586633524, 327.822610067066, 328.8698234439746, 330.11151188563, 332.347511996617, 334.0036855622784, 335.8380269197905, 337.55869690527055, 338.2650031402557, 338.7426812389887, 339.2036948417639, 339.69097756100626, 339.9463238029261, 340.1143012339203, 340.09166116990866, 339.7877523708968, 339.74093553765243, 339.6545704257617, 339.3816482682949, 339.0587606316389, 338.54036593246775, 338.28385378428936, 338.1284135343409, 338.03477379933616, 338.4793873518995, 339.0421558215446, 339.33224563168767, 339.8515355931099, 341.54396274692675, 342.6367158904099, 343.3852777174416, 344.39119892516646, 345.08183624876915, 345.62093310846154, 346.8091961013651, 347.26368551882706, 347.58187120796737, 347.58757001628413, 347.40471867671647, 347.00771604772154, 346.68977122630963, 346.7745528846215, 346.6594413938173, 346.70390243843735, 346.65741898183495, 346.6339368933263, 346.79312471803684, 346.87353577850985, 346.7202613785375, 346.5972721952558, 346.4795897297843, 346.167784556756, 346.00971301632325, 345.77829541907295, 346.03196056219434, 346.0669727717752, 346.04509454473424, 345.793885267596, 345.5435381689708, 345.50436846499207, 345.7841345364188, 345.9242281221451, 345.5138612003302, 344.4155378887002, 343.47784192896194, 342.3203455304556, 342.0125867646716, 341.74062689762184, 341.44069777042364, 340.6588048476698, 339.4760691389049, 338.17990922368887, 336.8802444010864, 335.5031117124829, 335.5060470106031, 335.2497194300175, 334.91216388266963, 334.0491454331112, 333.14479540791365, 331.9309162460835, 331.1730913892475, 330.1709027781407, 328.8101579162293, 327.4148283984506, 326.0263416602788, 324.3995994226867, 322.76538768816346, 321.81110457030763, 321.20223573198035, 320.213106378568, 319.29105488896937, 318.31375117251275, 317.080601133749, 316.91157810990427, 316.6926637850254, 316.5399447660576, 316.36983515301074, 315.9884609674798, 315.8388719715866, 318.33984645047934, 320.0618725638736, 321.95316089738316, 323.5484827932248, 325.09295385676523, 325.9901843905356, 326.7034627697507, 327.3785351794635, 328.1043899689036, 328.8372320853115, 329.39364807084456, 329.9580571045332, 330.3277938354379, 330.43755839642176, 330.52665253673916, 330.5720517974601, 330.6942240269435, 329.79914131180743, 328.6359494385812, 326.8185645636951, 326.87944044457424, 326.98440308289213, 327.13270232671465, 327.18476233441544, 327.9837575139466, 328.9537080228726, 329.5758261768626, 329.8597572915539, 329.93729956315576, 329.7915656852997, 329.4706089331493, 328.9577013850152], "overall_lower_bb": [null, 321.9746594539048, 322.51530446224984, 322.7934081062457, 322.86687186754665, 321.69797041716964, 316.87623142863964, 315.7309386877293, 315.11258484011177, 315.05202013861333, 314.90138755945435, 315.24281028113285, 315.48031953145085, 315.73473860054287, 315.98050654057295, 316.19214151635725, 316.38125944904294, 316.5817044425816, 316.7484665858878, 316.9207922059174, 316.91365393845257, 316.8325197250395, 316.8538566774335, 316.843244857439, 316.8560137005487, 316.7173784681559, 317.4836119170011, 318.10409639361853, 318.77574790929714, 319.32499413366486, 320.198089932934, 319.9113765560254, 319.3646881143699, 318.2558980033829, 317.71372443772157, 317.1196530802095, 316.6839830947295, 317.03867685974427, 317.6309987610113, 318.1659951582361, 318.85671243899384, 320.0386361970739, 321.1194087660797, 322.5855488300914, 323.94345762910325, 324.8742744623476, 325.7371395742384, 326.8220617317051, 327.8909493683612, 329.23534406753225, 330.6278562157106, 331.52529646565915, 332.2094362006639, 332.0726126481004, 331.92184417845533, 331.8177543683123, 331.5574644068901, 330.87903725307325, 330.79228410959007, 330.96622228255836, 330.9033010748335, 330.98616375123083, 331.2420668915385, 331.0743038986349, 331.6625644811729, 332.27046879203266, 333.0827699837159, 334.00972132328354, 334.8677239522785, 335.46566877369037, 335.26088711537835, 335.72399860618265, 336.34103756156264, 336.79552101816506, 337.1530031066738, 336.87231528196315, 336.66290422149024, 336.3191786214625, 336.00216780474415, 335.8183502702157, 335.6101554432441, 335.20872698367674, 334.976144580927, 333.11397943780565, 331.75121722822473, 330.39100545526577, 329.526714732404, 328.68796183102916, 327.9432315350079, 326.6984654635813, 325.705871877855, 324.9522387996698, 324.5115621112998, 323.9437580710381, 323.56125446954434, 322.7935132353284, 321.4619731023781, 319.9169022295764, 318.9657951523302, 318.25553086109505, 317.69369077631114, 317.2453555989137, 316.3999882875171, 315.0310529893969, 313.75238056998256, 312.6579361173304, 312.0159545668888, 311.3523045920864, 310.96658375391655, 310.35440861075244, 309.87409722185924, 309.7668420837707, 309.7191716015494, 309.7441583397212, 310.08740057731325, 310.1896123118366, 310.1963954296923, 310.25026426801963, 310.608793621432, 310.9698451110306, 311.42614882748717, 312.0542988662509, 311.98642189009564, 311.80033621497466, 311.80255523394237, 311.69766484698926, 311.79403903252023, 311.82562802841335, 310.01215354952063, 309.0587674361264, 308.17377910261683, 307.5664572067751, 307.14498614323475, 307.2027556094644, 307.3569772302493, 307.97190482053645, 308.37730003109635, 308.6329579146885, 308.97734192915544, 309.3929328954668, 309.93569616456216, 310.76093160357823, 311.74923746326095, 313.1258382025399, 314.3031659730566, 316.1287486881926, 318.0019405614188, 320.66332543630494, 320.53244955542584, 320.30384691710793, 319.78524767328537, 319.3391876655846, 317.5731924860533, 315.6477419771273, 314.11142382313744, 312.7674927084461, 311.56270043684424, 310.5514343147004, 309.8921910668508, 309.32309861498493]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2198_URBN.json b/2198_URBN.json new file mode 100644 index 0000000000000000000000000000000000000000..c0c3e40ea6867294bc2e00f4a688e2688f61bd31 --- /dev/null +++ b/2198_URBN.json @@ -0,0 +1 @@ +{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033600.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125340.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643860.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[26.31, 25.63, 26.4, 26.39, 25.94, 26.18, 26.14, 26.255, 26.59, 26.58, 26.475, 25.81, 25.75, 25.06, 25.195, 25.34, 25.18, 25.27, 25.6, 25.66, 25.49, 25.56, 26.05, 26.17, 26.155, 26.285, 25.84, 25.975, 25.91, 26.03, 25.99, 25.69, 25.905, 26.89, 27.03, 26.95, 26.75, 26.51, 26.44, 27.34, 27.31, 27.08, 26.81, 26.795, 26.755, 26.725, 27.13, 26.71, 26.6, 26.66, 26.65, 26.45, 26.55, 26.1, 25.89, 25.88, 25.64, 25.585, 25.57, 25.845, 25.91, 26.12, 26.4, 26.43, 26.43, 26.83, 26.2, 26.075, 26.2, 26.35, 26.31, 26.475, 26.87, 26.86, 26.81, 26.71, 26.6, 26.73, 25.78, 25.6, 25.76, 25.94, 26.15, 26.03, 26.185, 26.785, 26.79, 26.86, 26.84, 26.8275, 26.86, 26.97, 27.03, 27.42, 27.31, 27.21, 27.46, 27.595, 27.82, 27.48, 27.485, 27.465, 27.48, 27.45, 27.64, 27.58, 27.7, 27.615, 27.54, 27.46, 27.455, 26.9, 26.65, 26.57, 26.6, 26.72, 26.715, 26.6, 26.46, 26.45, 26.5, 26.5, 26.21, 26.485, 27.25, 27.09, 27.07, 27.22, 27.22, 27.35, 27.77, 27.93, 27.79, 27.85, 27.85, 27.845, 27.805], [26.5, 25.66, 26.41, 26.39, 25.96, 26.22, 26.185, 26.255, 26.61, 26.58, 26.48, 25.82, 25.75, 25.285, 25.245, 25.34, 25.2, 25.28, 25.625, 25.69, 25.5, 25.59, 26.055, 26.17, 26.18, 26.29, 25.965, 26, 25.92, 26.04, 25.99, 25.7, 25.915, 27.09, 27.08, 26.95, 26.75, 26.52, 26.44, 27.34, 27.34, 27.08, 26.81, 26.82, 26.77, 26.725, 27.13, 26.72, 26.6, 26.67, 26.82, 26.48, 26.57, 26.1, 25.94, 25.9, 25.64, 25.61, 25.59, 25.92, 25.92, 26.12, 26.41, 26.44, 26.43, 26.83, 26.2, 26.085, 26.23, 26.36, 26.33, 26.475, 26.87, 26.86, 26.81, 26.725, 26.62, 26.73, 26.17, 25.62, 25.76, 25.94, 26.15, 26.03, 26.185, 26.8, 26.79, 26.86, 26.84, 26.8275, 26.86, 26.97, 27.0499, 27.42, 27.315, 27.21, 27.465, 27.6, 27.85, 27.5, 27.49, 27.465, 27.48, 27.465, 27.64, 27.59, 27.71, 27.615, 27.54, 27.465, 27.465, 26.92, 26.65, 26.57, 26.6, 26.725, 26.72, 26.6, 26.465, 26.45, 26.52, 26.5, 26.21, 26.5, 27.25, 27.17, 27.08, 27.25, 27.225, 27.35, 27.79, 27.93, 27.8, 27.85, 27.865, 27.85, 27.805], [26.3, 25.61, 26.38, 26.385, 25.94, 26.18, 26.14, 26.14, 26.585, 26.58, 26.455, 25.805, 25.72, 25.05, 25.16, 25.31, 25.16, 25.27, 25.58, 25.65, 25.48, 25.56, 26.05, 26.17, 26.15, 26.27, 25.84, 25.975, 25.9, 26.03, 25.985, 25.68, 25.865, 26.89, 27.025, 26.925, 26.725, 26.495, 26.435, 27.34, 27.31, 27.08, 26.81, 26.795, 26.755, 26.69, 27.12, 26.71, 26.6, 26.65, 26.65, 26.43, 26.445, 26.08, 25.89, 25.88, 25.64, 25.585, 25.56, 25.845, 25.91, 26.12, 26.4, 26.43, 26.42, 26.64, 26.19, 26.07, 26.2, 26.35, 26.31, 26.46, 26.82, 26.86, 26.81, 26.705, 26.6, 26.73, 25.7701, 25.6, 25.74, 25.92, 26.15, 26.025, 26.16, 26.785, 26.735, 26.85, 26.83, 26.81, 26.84, 26.97, 27.03, 27.41, 27.31, 27.21, 27.455, 27.59, 27.785, 27.48, 27.48, 27.45, 27.46, 27.45, 27.64, 27.58, 27.7, 27.615, 27.53, 27.46, 27.445, 26.88, 26.63, 26.57, 26.585, 26.72, 26.715, 26.6, 26.45, 26.45, 26.5, 26.49, 26.2, 26.485, 27.24, 27.09, 27.07, 27.22, 27.22, 27.33, 27.71, 27.895, 27.78, 27.85, 27.845, 27.845, 27.775], [26.3, 25.63, 26.4, 26.385, 25.96, 26.21, 26.18, 26.155, 26.585, 26.58, 26.455, 25.81, 25.72, 25.095, 25.245, 25.335, 25.2, 25.28, 25.62, 25.67, 25.48, 25.58, 26.055, 26.17, 26.16, 26.285, 25.965, 26, 25.905, 26.04, 25.985, 25.695, 25.88, 27.07, 27.07, 26.93, 26.725, 26.495, 26.435, 27.34, 27.34, 27.08, 26.81, 26.82, 26.76, 26.69, 27.12, 26.72, 26.6, 26.67, 26.82, 26.455, 26.56, 26.09, 25.94, 25.89, 25.64, 25.61, 25.588, 25.9029, 25.92, 26.12, 26.41, 26.44, 26.42, 26.64, 26.2, 26.085, 26.23, 26.36, 26.33, 26.465, 26.82, 26.86, 26.81, 26.725, 26.62, 26.73, 25.86, 25.61, 25.75, 25.92, 26.15, 26.03, 26.16, 26.8, 26.735, 26.85, 26.835, 26.815, 26.84, 26.97, 27.0499, 27.41, 27.315, 27.21, 27.455, 27.59, 27.8, 27.49, 27.49, 27.45, 27.46, 27.465, 27.64, 27.59, 27.71, 27.615, 27.54, 27.465, 27.465, 26.88, 26.64, 26.57, 26.585, 26.72, 26.715, 26.6, 26.465, 26.45, 26.52, 26.49, 26.2, 26.5, 27.24, 27.165, 27.08, 27.24, 27.225, 27.33, 27.79, 27.895, 27.79, 27.85, 27.865, 27.85, 27.79], [20800, 3959, 5796, 256, 991, 4365, 7348, 4372, 1953, 338, 3705, 5233, 2841, 14114, 5530, 2633, 2610, 2221, 4110, 8035, 1266, 3643, 294, 312, 4676, 7743, 114038, 1639, 3567, 1585, 1698, 2567, 10142, 10135, 3437, 2090, 1403, 2645, 1293, 11859, 3619, 681, 1486, 1060, 2560, 7116, 1157, 2296, 796, 1161, 4663, 12859, 7953, 1240, 2084, 1332, 1327, 2054, 4749, 1939, 4250, 236, 1298, 953, 715, 10080, 2764, 1929, 2004, 2476, 3248, 4803, 2389, 194, 237, 2893, 1838, 1057, 74044, 3351, 3159, 1330, 264, 1408, 3244, 630, 2021, 3008, 1312, 1246, 1091, 7815, 801, 1749, 619, 1605, 2403, 4540, 6432, 1306, 784, 1444, 2077, 1303, 6963, 1812, 1868, 695, 1274, 1136, 5366, 2262, 1587, 297, 1017, 2985, 1765, 14600, 821, 653, 3244, 300, 1507, 3587, 506, 2835, 232, 3520, 1547, 3533, 5005, 2943, 4284, 838, 4483, 941, 7104]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[27.9, 27.41, 26.6, 26.79, 26.92, 26.42, 26.24, 26.26, 26.2352, 26.32, 26.66, 26.67, 26.685, 26.89, 26.605, 26.54, 26.43, 26.47, 26.36, 26.485, 26.735, 26.9, 26.7, 26.82, 26.735, 27.03, 27.4, 27.5, 27.52, 27.75, 27.585, 27.81, 27.765], [27.9, 27.41, 26.6, 26.79, 26.93, 26.42, 26.29, 26.3, 26.2352, 26.32, 26.67, 26.685, 26.69, 26.9, 26.65, 26.55, 26.43, 26.47, 26.36, 26.5, 26.78, 26.92, 26.715, 26.82, 26.735, 27.035, 27.5, 27.51, 27.54, 27.76, 27.585, 27.81, 27.77], [27.9, 27.36, 26.56, 26.79, 26.92, 26.395, 26.24, 26.26, 26.2352, 26.32, 26.66, 26.67, 26.68, 26.775, 26.59, 26.53, 26.405, 26.44, 26.35, 26.485, 26.73, 26.9, 26.7, 26.81, 26.72, 27.025, 27.4, 27.472, 27.52, 27.75, 27.5725, 27.8, 27.765], [27.9, 27.36, 26.57, 26.79, 26.93, 26.4, 26.29, 26.265, 26.2352, 26.32, 26.66, 26.68, 26.685, 26.775, 26.65, 26.545, 26.41, 26.44, 26.36, 26.5, 26.76, 26.92, 26.715, 26.81, 26.72, 27.035, 27.465, 27.472, 27.54, 27.76, 27.575, 27.8, 27.765], [7195, 2358, 2915, 611, 1742, 7377, 9577, 2577, 878, 1081, 1288, 2005, 1595, 12389, 5324, 2873, 3210, 1415, 3357, 6428, 3013, 560, 1661, 929, 1860, 6641, 8992, 6691, 1104, 2522, 1969, 1291, 2491]], "text": {"content": "Urban Outfitters (URBN) Stock Moves 0.54%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T21:50:27Z\n\nIn the latest trading session, Urban Outfitters (URBN) closed at $27.70, marking a +0.54% move from the previous day.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nIn the latest trading session, Urban Outfitters (URBN Quick QuoteURBN - Free Report) closed at $27.70, marking a +0.54% move from the previous day. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 1.92%.\nComing into today, shares of the clothing and accessories retailer had gained 6.95% in the past month. In that same time, the Retail-Wholesale sector gained 6.84%, while the S&P 500 gained 6.51%.\nInvestors will be hoping for strength from Urban Outfitters as it approaches its next earnings release. On that day, Urban Outfitters is projected to report earnings of $0.36 per share, which would represent year-over-year growth of 9.09%. Meanwhile, our latest consensus estimate is calling for revenue of $1.09 billion, up 3.86% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.48 per share and revenue of $5 billion, which would represent changes of +41.71% and +4.27%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Urban Outfitters. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Urban Outfitters currently has a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Urban Outfitters's current valuation metrics, including its Forward P/E ratio of 11.09. For comparison, its industry has an average Forward P/E of 13.15, which means Urban Outfitters is trading at a discount to the group.\nMeanwhile, URBN's PEG ratio is currently 0.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. URBN's industry had an average PEG ratio of 1.15 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681249827000, "published_utc": "2023-04-11T21:50:27Z", "article_url": "https://www.zacks.com/stock/news/2077173/urban-outfitters-urbn-stock-moves-054-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.11711581693541, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.649158249158259, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.570342205323193, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.253999999999998, 26.272, 26.204, 26.075, 26.003499999999995, 25.916000000000004, 25.818, 25.7305, 25.633999999999997, 25.543, 25.4455, 25.4225, 25.456, 25.563499999999998, 25.655, 25.75, 25.8265, 25.898500000000002, 25.927, 25.964, 26.014499999999998, 26.026, 26.008499999999998, 26.0985, 26.1895, 26.253999999999998, 26.330000000000002, 26.3795, 26.432499999999997, 26.5625, 26.698, 26.8365, 26.9295, 26.904500000000002, 26.8735, 26.8495, 26.889, 26.9115, 26.927999999999997, 26.861, 26.809000000000005, 26.746500000000005, 26.7215, 26.648500000000002, 26.5665, 26.4865, 26.3385, 26.227500000000003, 26.126299999999997, 26.049590000000002, 25.959590000000002, 25.92609, 25.91109, 25.946089999999998, 25.99409, 26.06909, 26.12509, 26.172590000000003, 26.236790000000003, 26.2825, 26.323500000000003, 26.358000000000004, 26.399, 26.440999999999995, 26.48, 26.4885, 26.5305, 26.595, 26.558, 26.482999999999997, 26.425, 26.3705, 26.303500000000003, 26.220499999999998, 26.1555, 26.163, 26.174500000000002, 26.186500000000002, 26.284, 26.404500000000002, 26.5135, 26.6185, 26.70849, 26.84649, 26.961989999999997, 27.00299, 27.074989999999996, 27.148989999999998, 27.24549, 27.312990000000003, 27.37799, 27.425990000000002, 27.467000000000002, 27.472499999999997, 27.505000000000003, 27.543, 27.5685, 27.570999999999998, 27.544999999999998, 27.5425, 27.54, 27.482999999999997, 27.401, 27.311500000000002, 27.206, 27.119, 27.0195, 26.918, 26.8105, 26.709000000000003, 26.6145, 26.575499999999998, 26.5315, 26.5245, 26.589999999999996, 26.634499999999996, 26.671, 26.735000000000003, 26.811, 26.899, 27.026, 27.166499999999996, 27.325499999999998, 27.460500000000003, 27.522999999999996, 27.591499999999996, 27.6625], "in_sma_50": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.258181818181814, 26.22083333333333, 26.182307692307692, 26.104642857142856, 26.04733333333333, 26.0028125, 25.95558823529412, 25.918055555555554, 25.902368421052632, 25.890750000000004, 25.871190476190474, 25.857954545454547, 25.866521739130434, 25.879166666666666, 25.8904, 25.90557692307692, 25.907777777777778, 25.91107142857143, 25.910862068965518, 25.915166666666668, 25.91741935483871, 25.91046875, 25.909545454545455, 25.943676470588237, 25.97585714285714, 26.002361111111114, 26.02189189189189, 26.034342105263157, 26.044615384615383, 26.076999999999998, 26.107804878048782, 26.13095238095238, 26.14674418604651, 26.162045454545456, 26.175333333333334, 26.186521739130434, 26.206382978723404, 26.217083333333335, 26.22489795918367, 26.233800000000002, 26.2442, 26.260699999999996, 26.263900000000003, 26.258000000000003, 26.257600000000004, 26.251199999999997, 26.2404, 26.229499999999998, 26.209559999999996, 26.196018, 26.185318000000002, 26.191517999999995, 26.205318000000002, 26.232218000000003, 26.255718, 26.281817999999998, 26.301818000000004, 26.317918, 26.330118000000002, 26.343918, 26.360917999999998, 26.378618000000003, 26.393918, 26.407718, 26.420718, 26.429517999999998, 26.442618000000003, 26.457218, 26.456318, 26.447718, 26.443018, 26.447518, 26.452918, 26.432118, 26.413918, 26.411318, 26.411518, 26.418617999999995, 26.426617999999998, 26.416118, 26.406117999999996, 26.403917999999997, 26.408716, 26.420516, 26.431615999999998, 26.442016000000002, 26.448716, 26.466115999999996, 26.490116000000004, 26.506516, 26.519916, 26.539816000000002, 26.557816, 26.585316, 26.619315999999998, 26.653316, 26.694716, 26.734816000000002, 26.773856000000002, 26.805098, 26.835998, 26.851198000000004, 26.855798, 26.858397999999998, 26.861697999999997, 26.863298, 26.873597999999998, 26.883898, 26.888597999999998, 26.890398, 26.894198000000003, 26.894697999999998, 26.882298000000002, 26.875098, 26.883698, 26.892498, 26.901697999999996, 26.911897999999997, 26.939198, 26.973598000000003, 27.014398, 27.053898, 27.086698, 27.123098, 27.157198000000005, 27.178198, 27.199298], "in_sma_200": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.258181818181814, 26.22083333333333, 26.182307692307692, 26.104642857142856, 26.04733333333333, 26.0028125, 25.95558823529412, 25.918055555555554, 25.902368421052632, 25.890750000000004, 25.871190476190474, 25.857954545454547, 25.866521739130434, 25.879166666666666, 25.8904, 25.90557692307692, 25.907777777777778, 25.91107142857143, 25.910862068965518, 25.915166666666668, 25.91741935483871, 25.91046875, 25.909545454545455, 25.943676470588237, 25.97585714285714, 26.002361111111114, 26.02189189189189, 26.034342105263157, 26.044615384615383, 26.076999999999998, 26.107804878048782, 26.13095238095238, 26.14674418604651, 26.162045454545456, 26.175333333333334, 26.186521739130434, 26.206382978723404, 26.217083333333335, 26.22489795918367, 26.233800000000002, 26.24529411764706, 26.24932692307692, 26.255188679245286, 26.25212962962963, 26.246454545454547, 26.240089285714284, 26.22956140350877, 26.218879310344825, 26.208186440677963, 26.203098333333333, 26.19845737704918, 26.19719193548387, 26.200569841269843, 26.2043109375, 26.207629230769232, 26.214180303030304, 26.213968656716418, 26.21207205882353, 26.21233188405797, 26.21444142857143, 26.216069014084507, 26.21952638888889, 26.22775205479452, 26.236295945945944, 26.243945333333333, 26.250275, 26.255076623376624, 26.261165384615385, 26.25608734177215, 26.24801125, 26.241862962962966, 26.23793780487805, 26.236878313253012, 26.234415476190478, 26.233539999999998, 26.240126744186046, 26.24581494252874, 26.252680681818184, 26.25922359550562, 26.265398888888893, 26.271713186813187, 26.27930326086957, 26.28758924731183, 26.299529787234043, 26.310218947368423, 26.319591666666668, 26.331296907216494, 26.344140816326533, 26.358846464646465, 26.370158, 26.381245544554453, 26.391723529411767, 26.40209514563107, 26.412315384615383, 26.42400761904762, 26.43500754716981, 26.446923364485983, 26.45773888888889, 26.46766788990826, 26.476734545454544, 26.48563783783784, 26.48915892857143, 26.490493805309736, 26.49119122807018, 26.49200695652174, 26.493972413793102, 26.49586153846154, 26.49674406779661, 26.496477310924373, 26.49609, 26.496287603305785, 26.496236065573772, 26.493827642276422, 26.49387741935484, 26.4998464, 26.505125396825395, 26.50965196850394, 26.5153578125, 26.52085891472868, 26.527083076923077, 26.53672366412214, 26.547013636363637, 26.55635939849624, 26.56601343283582, 26.575635555555554, 26.58500588235294, 26.593801459854017], "in_ema_10": [26.3, 26.178181818181816, 26.218512396694212, 26.248782870022534, 26.196276893654797, 26.19877200389938, 26.195358912281307, 26.18802092823016, 26.26019894127922, 26.31834458831936, 26.343191026806746, 26.246247203750972, 26.150565893978065, 25.958644822345686, 25.828891218282834, 25.73909281495868, 25.641075939511648, 25.575425768691346, 25.583530174383824, 25.59925196085949, 25.577569786157763, 25.578011643219988, 25.66473679899817, 25.756602835543955, 25.829947774535963, 25.912684542802147, 25.922196444110845, 25.9363425451816, 25.930643900603126, 25.950526827766193, 25.956794677263247, 25.909195645033563, 25.903887345936546, 26.115907828493537, 26.289379132403802, 26.405855653784926, 26.4638818985513, 26.469539735178333, 26.46325978332773, 26.622667095449955, 26.753091259913596, 26.812529212656578, 26.812069355809925, 26.81351129111721, 26.803781965459535, 26.783094335375985, 26.84434991076217, 26.82174083607814, 26.781424320427565, 26.761165353077097, 26.77186256160853, 26.71425118677061, 26.68620551644868, 26.577804513458013, 26.461840056465647, 26.357869137108256, 26.227347475815847, 26.115102480212965, 26.019265665628787, 25.9981082718781, 25.983906767900258, 26.008650991918394, 26.08162353884232, 26.146782895416443, 26.196458732613454, 26.277102599411005, 26.263083944972642, 26.230705045886705, 26.230576855725484, 26.254108336502668, 26.26790682077491, 26.30374194427038, 26.397607045312128, 26.48167849161901, 26.541373311324644, 26.57475998199289, 26.582985439812365, 26.60971535984648, 26.47340347623803, 26.316421026012932, 26.21343538491967, 26.160083496752456, 26.158250133706552, 26.134931927578087, 26.139489758927525, 26.259582530031608, 26.34602207002586, 26.437654420930247, 26.5098990716702, 26.56537196773016, 26.615304337233766, 26.679794457736715, 26.747086374511856, 26.86761612460061, 26.948958647400495, 26.996420711509494, 27.079798763962312, 27.17256262506007, 27.28664214777642, 27.32361630272616, 27.353867884048675, 27.37134645058528, 27.387465277751588, 27.401562499978567, 27.444914772709737, 27.47129390494433, 27.51469501313627, 27.532932283475127, 27.534217322843283, 27.52163235505359, 27.511335563225664, 27.396547279002814, 27.258993228275028, 27.133721732225023, 27.033954144547742, 26.97687157281179, 26.929258559573277, 26.86939336692359, 26.795867300210208, 26.732982336535624, 26.69425827534733, 26.657120407102358, 26.57400760581102, 26.56055167748174, 26.684087736121423, 26.771526329553893, 26.827612451453184, 26.902592005734423, 26.961211641055435, 27.028264069954446, 27.166761511780912, 27.299168509638925, 27.38841059879548, 27.47233594446903, 27.543729409111023, 27.599414971090837, 27.634066794528863], "in_ema_50": [26.3, 26.273725490196078, 26.278677431757018, 26.282846944237136, 26.27018627975725, 26.267826033492263, 26.264381875316097, 26.260092390009586, 26.27283386491117, 26.284879595698968, 26.291550984102933, 26.27266663178517, 26.250993430538692, 26.205660354831295, 26.16798739973987, 26.135321227201054, 26.098641963389248, 26.066538356981827, 26.049027048864893, 26.034163243027056, 26.012431351143643, 25.995473258941935, 25.997807640944213, 26.004560282475815, 26.010655957672842, 26.021414547568025, 26.01920221236928, 26.01844918443323, 26.014000196808396, 26.015019796933558, 26.013842549994987, 26.001338920583418, 25.996580531540932, 26.038675412656975, 26.07911951412141, 26.112487376312725, 26.13650747920242, 26.150566009429777, 26.161720283569785, 26.20792733127293, 26.252322337889677, 26.284780285423416, 26.30537713697544, 26.325558425721503, 26.342595350203016, 26.356219061959763, 26.3861712556084, 26.399262578917874, 26.407134634646585, 26.41744308034672, 26.43322962621548, 26.434083366363893, 26.439021273565313, 26.42533416479805, 26.406301452453025, 26.386054336670554, 26.356797303859942, 26.32751113508112, 26.298510698411274, 26.282996553375536, 26.268761394419634, 26.262927614246315, 26.268695158785675, 26.27541299569604, 26.281083074296195, 26.295158247853205, 26.29142655185896, 26.283331392962534, 26.28123996578753, 26.284328594580177, 26.286119630086837, 26.293134546554022, 26.313795936885235, 26.335215704066208, 26.35383469606361, 26.368390198178762, 26.378257249230575, 26.392051082594083, 26.37118633425706, 26.341335889776392, 26.318146247040062, 26.302532668724766, 26.296550995441443, 26.286098015228053, 26.28115299502303, 26.301499936394677, 26.318499938889, 26.339343078540416, 26.358780604872162, 26.37667156154384, 26.394841304228397, 26.417396547199832, 26.442200604172392, 26.48015352165583, 26.512892599237954, 26.54023014436588, 26.576103472037808, 26.615864120193187, 26.66230082136208, 26.694759612681217, 26.72594551022313, 26.754339803939875, 26.78201275280498, 26.808796566420472, 26.841392779502023, 26.870749925403906, 26.903661693035126, 26.9315573129161, 26.955417810448804, 26.975401425725323, 26.99460136981453, 26.990107198449255, 26.97637750439242, 26.96044113167115, 26.94571795003699, 26.936866265721815, 26.928165627850372, 26.915296387542515, 26.897637705678104, 26.88008328584759, 26.865962372677096, 26.85121875021917, 26.8256807600145, 26.81290896550413, 26.829657633523574, 26.842808314561868, 26.852109949284934, 26.86732132382278, 26.881347938574827, 26.898942137062086, 26.933885582667497, 26.971576344131517, 27.003671389459694, 27.036860746735787, 27.069336795883405, 27.0999510391821, 27.127011782743587], "in_ema_200": [26.3, 26.293333333333337, 26.294394693200665, 26.295296238541955, 26.29195995756144, 26.291144435595655, 26.29003852081361, 26.288694853939845, 26.291643163850893, 26.294512386101133, 26.296109277781717, 26.291272369545087, 26.28558806736056, 26.273741419924136, 26.263505186890068, 26.254266329309075, 26.243776117077147, 26.23418630496693, 26.228074998449845, 26.22252201339064, 26.215133734650436, 26.208813995997197, 26.207283508474838, 26.206912528291006, 26.206445736964728, 26.20722737142279, 26.204817148821565, 26.202779167241253, 26.199816190452783, 26.19822597960251, 26.196104328064177, 26.191118215347124, 26.188022511711832, 26.196798407117686, 26.205486980181192, 26.21269606495551, 26.217793616547993, 26.220551889020154, 26.222685701069707, 26.233803256282943, 26.24481018905625, 26.253120535433798, 26.25866162463346, 26.264247081104774, 26.2691799459694, 26.273367210188614, 26.281791417052407, 26.286151701459843, 26.289274570102034, 26.293062882837337, 26.298306038231992, 26.29986518213018, 26.30245358827814, 26.300339622225625, 26.29675415334776, 26.292706848339325, 26.28621225283346, 26.279483772705767, 26.272603337156458, 26.26892469698575, 26.265452809453553, 26.2640055178172, 26.265458199231958, 26.267194933567957, 26.26871538199017, 26.272409756298728, 26.27168926121118, 26.269831656622014, 26.269435321730253, 26.270336462807567, 26.27093012984431, 26.272861173328444, 26.278305340758013, 26.284093347317636, 26.289326249334376, 26.293661311530055, 26.29690846265911, 26.30121783118987, 26.296827604013853, 26.28999349850128, 26.28462042886445, 26.28099236489565, 26.279688958279774, 26.27720449103321, 26.276038277192082, 26.281251826672758, 26.285766733870044, 26.29138099522457, 26.296790139550698, 26.301946456570093, 26.307300223171385, 26.31389425080152, 26.321217691092055, 26.33205134590706, 26.341831929529878, 26.35047041779326, 26.361460761894822, 26.373685032920747, 26.387877221647905, 26.398843617452403, 26.409700894890687, 26.4200521297674, 26.430399869769715, 26.44069439842872, 26.452627787499086, 26.463944923941884, 26.47634348191261, 26.487673397515472, 26.49814430898298, 26.507764763619964, 26.51728949234016, 26.520898552117874, 26.52208364115153, 26.522560420841565, 26.523181710186424, 26.525140101129843, 26.52702925435243, 26.527755331423553, 26.52713090026511, 26.526363428620684, 26.526300110922968, 26.525938915789407, 26.52269574249797, 26.52246991421441, 26.52960951705805, 26.535931810420657, 26.541345424247318, 26.54829721107073, 26.555030572154603, 26.56274171074013, 26.5749532360064, 26.58808802967798, 26.600047352765763, 26.612484692539237, 26.624947531419444, 26.63713710822124, 26.648608380776253], "in_macd": [0.0, -0.0534472934472916, -0.03328836616585562, -0.018311561416403777, -0.04027205272191736, -0.03707560513823793, -0.03654191423776609, -0.03770165026460148, -0.003878632618796729, 0.022266223173431854, 0.03252482844457205, -0.01126144752185354, -0.0526180859853298, -0.1342779242574501, -0.18476038530532435, -0.21502715239062908, -0.24705921033620726, -0.26295829607321153, -0.24529566186632934, -0.224673419546221, -0.22111270639461011, -0.20782596296933775, -0.157155996320256, -0.10649256380236949, -0.06638312164388438, -0.02423033224172144, -0.016455578923878278, -0.007384697219887215, -0.0077720725547081315, 0.0027822296479769193, 0.00663209912702456, -0.013561103977732358, -0.014469612347809857, 0.07991226414113939, 0.15294749769639537, 0.1972577519326073, 0.2133725351440816, 0.20521890335655968, 0.191705728556002, 0.25112753486831707, 0.2948212288751968, 0.3049536531953976, 0.2878784454326464, 0.27201748840561635, 0.2517045734880803, 0.22733742278644087, 0.2399576047405816, 0.2152018201776933, 0.1837811705038881, 0.16265352565399738, 0.15621273808608294, 0.1202695257398787, 0.09911436477643676, 0.04391742254267328, -0.011794340432984995, -0.059297353129778685, -0.11578207985085598, -0.16111020386479424, -0.19654266337583337, -0.19694310699985706, -0.1936483764260899, -0.17290579974947562, -0.13155015363817668, -0.0952566969568096, -0.06733154773970185, -0.027135700942942265, -0.03043370472390805, -0.041844577148040685, -0.03874090651568807, -0.025497393552839753, -0.017224015663963144, 0.00022349140753874508, 0.042209732088537066, 0.07781479550426695, 0.10083511817466473, 0.11094123857825622, 0.10921878318416844, 0.11539955137188329, 0.049525229565997364, -0.022593116345348108, -0.06767053133178536, -0.088655166647861, -0.08573822660606822, -0.09204845048664012, -0.08557300252428135, -0.028470323892523908, 0.011407504937398727, 0.05169460724075847, 0.08147288275204545, 0.10227953299305881, 0.11940976286287608, 0.1418404584832409, 0.1641717390008104, 0.20852277941770225, 0.23331607000737264, 0.24170607180831283, 0.2650691094380129, 0.29112198382665966, 0.32496828730691973, 0.32305335940903745, 0.3178715400086034, 0.30699835911073237, 0.29577864918663366, 0.2840164417055142, 0.2855244963376222, 0.27946357621932805, 0.28110287155434577, 0.2716054206452654, 0.25508627340145296, 0.23325404951069828, 0.21349086498648262, 0.1489072775103999, 0.0774653525361444, 0.015025492769577653, -0.03286927477140722, -0.05924985589586029, -0.07964205072675057, -0.10388502900477903, -0.13246417119976073, -0.15454225501406427, -0.16449468814476376, -0.17281075754181785, -0.20049074629971386, -0.19596092841715773, -0.13114741379786565, -0.08485594321240342, -0.054401304511973336, -0.017157341945971183, 0.011021344872929717, 0.04134913260998374, 0.1013341613770784, 0.1555522419054043, 0.1878820515283941, 0.21585689323838864, 0.23651117784606512, 0.24880144438659713, 0.25080890171166814], "in_signal": [0.0, -0.010689458689458321, -0.015209240184737781, -0.01582970443107098, -0.02071817408924026, -0.023989660299039796, -0.026500111086785058, -0.028740418922348347, -0.023768061661638026, -0.01456120469462405, -0.005143998066784831, -0.006367487957798573, -0.015617607563304818, -0.03934967090213388, -0.06843181378277197, -0.0977508815043434, -0.12761254727071616, -0.15468169703121526, -0.17280448999823808, -0.18317827590783467, -0.19076516200518978, -0.19417732219801936, -0.18677305702246672, -0.17071695837844728, -0.1498501910315347, -0.12472621927357207, -0.10307209120363332, -0.08393461240688412, -0.06870210443644892, -0.05440523761956376, -0.04219777027024609, -0.036470437011743344, -0.03207027207895665, -0.009673764834937443, 0.02285048767132912, 0.057731940523584754, 0.08886005944768413, 0.11213182822945925, 0.1280466082947678, 0.15266279360947765, 0.1810944806626215, 0.2058663151691767, 0.22226874122187062, 0.23221849065861977, 0.2361157072245119, 0.23436005033689772, 0.2354795612176345, 0.23142401300964627, 0.22189544450849463, 0.2100470607375952, 0.19928019620729276, 0.18347806211380996, 0.16660532264633532, 0.14206774262560293, 0.11129532601388535, 0.07717679018515254, 0.038585016177950834, -0.0013540278305981812, -0.040391754939645225, -0.0717020253516876, -0.09609129556656806, -0.11145419640314957, -0.115473387850155, -0.11143004967148593, -0.10261034928512912, -0.08751541961669175, -0.076099076638135, -0.06924817674011614, -0.06314672269523053, -0.05561685686675238, -0.04793828862619453, -0.038305932619447876, -0.02220279967785089, -0.0021992806414273206, 0.018407599121791088, 0.036914327013084114, 0.051375218247300986, 0.06418008487221745, 0.061249113810973435, 0.04448066777970913, 0.022050427957410232, -9.069096364401272e-05, -0.017220198092128856, -0.03218584857103111, -0.04286327936168116, -0.03998468826784971, -0.029706249626800022, -0.013426078253288324, 0.005553713947778432, 0.02489887775683451, 0.04380105477804283, 0.06340893551908244, 0.08356149621542805, 0.1085537528558829, 0.13350621628618084, 0.15514618739060726, 0.1771307718000884, 0.19992901420540266, 0.22493686882570607, 0.24456016694237237, 0.2592224415556186, 0.2687776250666414, 0.2741778298906399, 0.27614555225361476, 0.27802134107041626, 0.27830978810019863, 0.27886840479102804, 0.27741580796187554, 0.27294990104979105, 0.2650107307419725, 0.2547067575908746, 0.23354686157477964, 0.20233055976705258, 0.1648695463675576, 0.12532178213976464, 0.08840745453263965, 0.05479755348076161, 0.02306103698365348, -0.008044004653029364, -0.03734365472523635, -0.06277386140914183, -0.08478124063567705, -0.10792314176848442, -0.1255306990982191, -0.12665404203814842, -0.11829442227299944, -0.10551579872079422, -0.08784410736582962, -0.06807101691807775, -0.04618698701246546, -0.016682757334556687, 0.01776424251343551, 0.051787804316427224, 0.0846016221008195, 0.11498353324986862, 0.14174711547721433, 0.1635594727241051], "in_upper_bb": [null, 26.912523086789975, 26.947376856618334, 26.915697533184467, 26.802532770731148, 26.747691636063013, 26.700590883937775, 26.660268226091958, 26.75619582687425, 26.814714659075356, 26.820200905531568, 26.8159014475909, 26.816166448717134, 26.9464583337785, 26.972048476087085, 26.96455375938321, 26.964937545202126, 26.947756476662313, 26.91235944643109, 26.879280408445318, 26.83482533775475, 26.834923902076035, 26.788650367086873, 26.75627370357032, 26.776807941569587, 26.78747091985147, 26.765036882207834, 26.74827502080195, 26.64294389596322, 26.541122003915994, 26.455055351789024, 26.448457552395983, 26.459787121498213, 26.71389952936185, 26.919918202412646, 27.055452469389657, 27.107773522902974, 27.11203432080975, 27.129245572451648, 27.31248167378, 27.442251235823676, 27.498552921534376, 27.53367489478196, 27.56742732052031, 27.5907107289964, 27.606594837679445, 27.6555195228127, 27.652009863470393, 27.62522270915761, 27.607584071807146, 27.58202500518124, 27.472127419525965, 27.36841513342815, 27.397747471667028, 27.42829669667898, 27.459230886523972, 27.52778025977782, 27.58751096054488, 27.63520914244589, 27.527206884585585, 27.395885146827222, 27.298803878373285, 27.253653760673075, 27.20665117126105, 27.165624753553075, 27.158523905001587, 27.018382428740537, 26.95425596720523, 26.912233308449835, 26.86559426383089, 26.775948602150137, 26.77750368547639, 26.835546884370352, 26.942260260260795, 27.023859466126094, 27.076609695474968, 27.079460682895085, 27.07472501694515, 27.030673468639296, 27.07498113724279, 27.09403267919087, 27.10418082891509, 27.096910251405653, 27.088581219926155, 27.078051013795832, 27.103494884433953, 27.148618875016737, 27.206033450870418, 27.255831215213448, 27.296194627002418, 27.33772885772528, 27.391359432745894, 27.42601458897911, 27.527937632517553, 27.606940995081686, 27.669139955868193, 27.77893997664185, 27.89989735810308, 28.034043746262352, 28.043619455663652, 28.039886615918267, 28.024507515196717, 28.01867903118647, 27.959108973904407, 27.90774963088005, 27.932726142926732, 27.957755279542912, 27.967944445526378, 27.95485817645602, 27.9164811379378, 27.861882423090186, 27.88165844942698, 27.96869715973775, 28.051931415894302, 28.107668094314896, 28.13336886123137, 28.139387485121496, 28.131807577360945, 28.089621845797396, 28.080264343307107, 28.05219115881829, 28.021298783817482, 28.002182709661895, 27.945984230884612, 27.881438650322142, 27.814537289314618, 27.704199633962478, 27.629232832267416, 27.5654634346367, 27.53615327702107, 27.62500216845414, 27.80866002143076, 27.94430199065103, 28.07246344967394, 28.185384405065488, 28.28332339210379, 28.358653718294505], "in_lower_bb": [null, 25.017476913210025, 25.272623143381665, 25.441802466815535, 25.467467229268856, 25.54730836393698, 25.603694830347937, 25.644731773908042, 25.644915284236863, 25.66228534092464, 25.69616273083206, 25.625765219075763, 25.54844893589825, 25.26282738050721, 25.122618190579576, 25.04107124061679, 24.946238925386112, 24.888354634448795, 24.892377395674174, 24.90221959155469, 24.86467466224525, 24.859576097923956, 24.87134963291313, 24.882226296429682, 24.881692058430417, 24.878529080148528, 24.879463117792174, 24.880724979198046, 24.91805610403678, 24.96587799608401, 25.004944648210977, 25.00004244760402, 25.00471287850179, 24.94810047063815, 24.924581797587358, 24.94854753061034, 25.048726477097034, 25.165965679190247, 25.230254427548356, 25.21401832622, 25.270248764176323, 25.36394707846562, 25.404325105218042, 25.43557267947969, 25.472289271003604, 25.49690516232055, 25.56348047718731, 25.638990136529603, 25.73527729084239, 25.815915928192858, 25.924974994818765, 26.11087258047404, 26.282584866571845, 26.15525252833297, 26.011703303321017, 25.876769113476026, 25.69971974022218, 25.551489039455117, 25.419090857554107, 25.383383115414414, 25.372704853172774, 25.373786121626715, 25.378936239326933, 25.387938828738953, 25.39496524644693, 25.397066094998422, 25.44520757125946, 25.445834032794767, 25.450856691550165, 25.46649573616912, 25.507141397849864, 25.506586314523602, 25.47454311562965, 25.444829739739205, 25.45023053387391, 25.480980304525037, 25.576129317104918, 25.692864983054857, 25.764116531360703, 25.690518862757205, 25.65446732080913, 25.624319171084906, 25.605589748594348, 25.57291878007385, 25.557448986204168, 25.548005115566045, 25.55638112498326, 25.575466549129576, 25.58616878478655, 25.591305372997585, 25.600771142274716, 25.597640567254103, 25.585975411020893, 25.539052367482444, 25.51054900491831, 25.496850044131808, 25.47055002335815, 25.43559264189693, 25.495446253737644, 25.673870544336346, 25.85160338408173, 26.01998248480328, 26.156810968813534, 26.359881026095593, 26.559240369119944, 26.61326385707327, 26.685734720457088, 26.752045554473618, 26.835631823543977, 26.939008862062195, 27.05610757690981, 27.027331550573017, 26.899302840262244, 26.732068584105704, 26.603331905685096, 26.528631138768628, 26.448612514878505, 26.357192422639052, 26.26587815420261, 26.171235656692893, 26.10230884118171, 26.03720121618252, 25.93031729033811, 25.890015769115386, 25.914561349677864, 25.938962710685377, 25.986300366037522, 26.023767167732583, 26.056036565363303, 26.07184672297892, 26.015497831545854, 25.933339978569236, 25.912698009348976, 25.91253655032606, 25.92761559493451, 25.94267660789621, 25.974846281705496], "out_sma_10": [27.9, 27.63, 27.276666666666667, 27.155, 27.110000000000003, 26.991666666666664, 26.891428571428573, 26.813125, 26.74891111111111, 26.706020000000002, 26.58202, 26.51402, 26.52552, 26.524019999999997, 26.496019999999998, 26.510520000000003, 26.522519999999997, 26.54002, 26.5525, 26.570500000000003, 26.5805, 26.6045, 26.607499999999998, 26.611, 26.618000000000002, 26.667, 26.7725, 26.875700000000002, 26.9937, 27.1197, 27.2012, 27.2892, 27.3942], "out_sma_50": [27.9, 27.63, 27.276666666666667, 27.155, 27.110000000000003, 26.991666666666664, 26.891428571428573, 26.813125, 26.74891111111111, 26.706020000000002, 26.70183636363636, 26.700016666666667, 26.698861538461536, 26.704299999999996, 26.70068, 26.69095, 26.674423529411765, 26.6614, 26.645536842105262, 26.638260000000002, 26.644057142857143, 26.6566, 26.659139130434784, 26.665425, 26.667608, 26.681738461538462, 26.71074814814815, 26.737935714285715, 26.765593103448275, 26.79874, 26.82378064516129, 26.854287499999998, 26.881884848484848], "out_sma_200": [27.9, 27.63, 27.276666666666667, 27.155, 27.110000000000003, 26.991666666666664, 26.891428571428573, 26.813125, 26.74891111111111, 26.706020000000002, 26.70183636363636, 26.700016666666667, 26.698861538461536, 26.704299999999996, 26.70068, 26.69095, 26.674423529411765, 26.6614, 26.645536842105262, 26.638260000000002, 26.644057142857143, 26.6566, 26.659139130434784, 26.665425, 26.667608, 26.681738461538462, 26.71074814814815, 26.737935714285715, 26.765593103448275, 26.79874, 26.82378064516129, 26.854287499999998, 26.881884848484848], "out_ema_10": [27.9, 27.801818181818177, 27.577851239669418, 27.434605559729523, 27.342859094324155, 27.171430168083397, 27.01117013752278, 26.875502839791366, 26.75908414164748, 26.679250661347936, 26.675750541102854, 26.676523169993242, 26.678064411812652, 26.69568906421035, 26.68738196162665, 26.661494332239986, 26.61576809001453, 26.58381025546643, 26.54311748174526, 26.535277939609756, 26.576136496044345, 26.63865713312719, 26.652537654376793, 26.68116717176283, 26.68822768598777, 26.751277197626358, 26.88104497987611, 26.98849134717136, 27.08876564768566, 27.210808257197353, 27.277024937706926, 27.3721113126693, 27.4435456194567], "out_ema_50": [27.9, 27.878823529411765, 27.827497116493657, 27.786810955062535, 27.75321052545224, 27.70014344602274, 27.644843703041456, 27.590732185275126, 27.537574060362374, 27.489826057995224, 27.457283859642473, 27.426802139656495, 27.39771185966997, 27.373291786741735, 27.344927402947945, 27.313557700871556, 27.27812406554326, 27.245256455129798, 27.210540515712946, 27.18267618176342, 27.16610064522368, 27.15644963952863, 27.13913788895888, 27.126230520764416, 27.11029991210699, 27.1073469743773, 27.121372583225252, 27.13512267800073, 27.151000220039915, 27.174882564352078, 27.19057344418141, 27.21447252480175, 27.236061837554622], "out_ema_200": [27.9, 27.894626865671643, 27.88144649884904, 27.87058633468139, 27.86122726667461, 27.84668769188183, 27.83119826211186, 27.81561419980229, 27.7998886853764, 27.78516342482539, 27.77396776885698, 27.76308251742557, 27.752355328197456, 27.742630399558678, 27.731758455284464, 27.71994991344084, 27.706915585943918, 27.694309460710645, 27.6810327496588, 27.669281180010458, 27.660233606080006, 27.652868097561797, 27.643536076690538, 27.635242185380182, 27.626135297963465, 27.62025335470015, 27.618708545200647, 27.61724875868124, 27.616480114316253, 27.61790817288027, 27.61748122588644, 27.619297333091552, 27.620747110871736], "out_macd": [0.0, -0.043076923076924345, -0.13935568704799906, -0.1956498105347606, -0.22635717440006076, -0.2901152837030736, -0.3455369900378784, -0.38701511334818406, -0.41747899784089526, -0.4298244458298761, -0.4074760139599327, -0.38372751589704635, -0.36034931922786484, -0.3307470361482814, -0.31375667719819944, -0.3052456361153908, -0.3058680895563164, -0.3004769281262014, -0.2992106115855009, -0.283640584534119, -0.24746873331683616, -0.20354527457603666, -0.1831659804107275, -0.1575335877694073, -0.14283546148040216, -0.10456387579550608, -0.03908540979400499, 0.013219204991152367, 0.05947245925312572, 0.11258287260078959, 0.13815276485209083, 0.17456048368313404, 0.19830373366549026], "out_signal": [0.0, -0.00861538461538487, -0.03476344510190771, -0.0669407181884783, -0.09882400943079479, -0.13708226428525055, -0.17877320943577613, -0.22042159021825775, -0.25983307174278525, -0.29383134656020343, -0.3165602800401493, -0.3299937272115287, -0.33606484561479594, -0.33500128372149307, -0.33075236241683437, -0.32565101715654565, -0.32169443163649986, -0.3174509309344402, -0.3138028670646524, -0.3077704105585457, -0.2957100751102038, -0.2772771150033704, -0.2584548880848418, -0.23827062802175492, -0.21918359471348436, -0.19625965092988873, -0.164824802702712, -0.1292160011639391, -0.09147830908052615, -0.050666072744263005, -0.012902305224992243, 0.024590252556633017, 0.05933294877840446], "out_upper_bb": [null, 28.39367532368147, 28.61447582096833, 28.35082607431014, 28.164988151592237, 28.09912622198535, 28.033089850526046, 27.95916086954585, 27.88806285010133, 27.81375074064855, 27.753088368714984, 27.702425408677932, 27.6586309883416, 27.627314322749108, 27.590560747066707, 27.55417320018251, 27.52127333761099, 27.490363883411096, 27.462928433858572, 27.436508409825837, 27.121153807882145, 26.990460060540965, 27.00330995132061, 27.006550110384367, 26.968743495307216, 27.045038374863882, 27.227602558494816, 27.366253171289017, 27.490252527269085, 27.653991873588748, 27.75712873841599, 27.89652701434697, 28.00886467721145], "out_lower_bb": [null, 26.866324676318527, 25.938857512365004, 25.95917392568986, 26.05501184840777, 25.884207111347976, 25.7497672923311, 25.667089130454148, 25.609759372120887, 25.598289259351453, 25.650584358557737, 25.6976079246554, 25.739092088581472, 25.781285677250885, 25.81079925293329, 25.82772679981749, 25.82757372121254, 25.832436116588905, 25.82814525035195, 25.840011590174168, 26.041366192117863, 26.12805993945904, 26.129710048679392, 26.12846988961563, 26.14527650469278, 26.13248162513612, 26.067417441505185, 26.049466828710983, 26.055947472730914, 26.036208126411257, 26.02457126158401, 25.997172985653034, 25.992835322788544], "overall_sma_10": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.253999999999998, 26.272, 26.204, 26.075, 26.003499999999995, 25.916000000000004, 25.818, 25.7305, 25.633999999999997, 25.543, 25.4455, 25.4225, 25.456, 25.563499999999998, 25.655, 25.75, 25.8265, 25.898500000000002, 25.927, 25.964, 26.014499999999998, 26.026, 26.008499999999998, 26.0985, 26.1895, 26.253999999999998, 26.330000000000002, 26.3795, 26.432499999999997, 26.5625, 26.698, 26.8365, 26.9295, 26.904500000000002, 26.8735, 26.8495, 26.889, 26.9115, 26.927999999999997, 26.861, 26.809000000000005, 26.746500000000005, 26.7215, 26.648500000000002, 26.5665, 26.4865, 26.3385, 26.227500000000003, 26.126299999999997, 26.049590000000002, 25.959590000000002, 25.92609, 25.91109, 25.946089999999998, 25.99409, 26.06909, 26.12509, 26.172590000000003, 26.236790000000003, 26.2825, 26.323500000000003, 26.358000000000004, 26.399, 26.440999999999995, 26.48, 26.4885, 26.5305, 26.595, 26.558, 26.482999999999997, 26.425, 26.3705, 26.303500000000003, 26.220499999999998, 26.1555, 26.163, 26.174500000000002, 26.186500000000002, 26.284, 26.404500000000002, 26.5135, 26.6185, 26.70849, 26.84649, 26.961989999999997, 27.00299, 27.074989999999996, 27.148989999999998, 27.24549, 27.312990000000003, 27.37799, 27.425990000000002, 27.467000000000002, 27.472499999999997, 27.505000000000003, 27.543, 27.5685, 27.570999999999998, 27.544999999999998, 27.5425, 27.54, 27.482999999999997, 27.401, 27.311500000000002, 27.206, 27.119, 27.0195, 26.918, 26.8105, 26.709000000000003, 26.6145, 26.575499999999998, 26.5315, 26.5245, 26.589999999999996, 26.634499999999996, 26.671, 26.735000000000003, 26.811, 26.899, 27.026, 27.166499999999996, 27.325499999999998, 27.460500000000003, 27.522999999999996, 27.591499999999996, 27.6625, 27.728499999999997, 27.742, 27.665999999999997, 27.565999999999995, 27.4695, 27.3305, 27.174500000000002, 27.014499999999998, 26.853019999999997, 26.706020000000002, 26.58202, 26.51402, 26.52552, 26.52402, 26.496019999999998, 26.510520000000003, 26.522519999999997, 26.54002, 26.5525, 26.5705, 26.5805, 26.6045, 26.607499999999998, 26.611, 26.618000000000002, 26.666999999999994, 26.772499999999997, 26.875700000000002, 26.9937, 27.1197, 27.2012, 27.2892, 27.3942], "overall_sma_50": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.258181818181814, 26.22083333333333, 26.182307692307692, 26.104642857142856, 26.04733333333333, 26.0028125, 25.95558823529412, 25.918055555555554, 25.902368421052632, 25.890750000000004, 25.871190476190474, 25.857954545454547, 25.866521739130434, 25.879166666666666, 25.8904, 25.90557692307692, 25.907777777777778, 25.91107142857143, 25.910862068965518, 25.915166666666668, 25.91741935483871, 25.91046875, 25.909545454545455, 25.943676470588237, 25.97585714285714, 26.002361111111114, 26.02189189189189, 26.034342105263157, 26.044615384615383, 26.076999999999998, 26.107804878048782, 26.13095238095238, 26.14674418604651, 26.162045454545456, 26.175333333333334, 26.186521739130434, 26.206382978723404, 26.217083333333335, 26.22489795918367, 26.233800000000002, 26.2442, 26.260699999999996, 26.263900000000003, 26.258000000000003, 26.257600000000004, 26.251199999999997, 26.2404, 26.229499999999998, 26.209559999999996, 26.196018, 26.185318000000002, 26.191517999999995, 26.205318000000002, 26.232218000000003, 26.255718, 26.281817999999998, 26.301818000000004, 26.317918, 26.330118000000002, 26.343918, 26.360917999999998, 26.378618000000003, 26.393918, 26.407718, 26.420718, 26.429517999999998, 26.442618000000003, 26.457218, 26.456318, 26.447718, 26.443018, 26.447518, 26.452918, 26.432118, 26.413918, 26.411318, 26.411518, 26.418617999999995, 26.426617999999998, 26.416118, 26.406117999999996, 26.403917999999997, 26.408716, 26.420516, 26.431615999999998, 26.442016000000002, 26.448716, 26.466115999999996, 26.490116000000004, 26.506516, 26.519916, 26.539816000000002, 26.557816, 26.585316, 26.619315999999998, 26.653316, 26.694716, 26.734816000000002, 26.773856000000002, 26.805098, 26.835998, 26.851198000000004, 26.855798, 26.858397999999998, 26.861697999999997, 26.863298, 26.873597999999998, 26.883898, 26.888597999999998, 26.890398, 26.894198000000003, 26.894697999999998, 26.882298000000002, 26.875098, 26.883698, 26.892498, 26.901697999999996, 26.911897999999997, 26.939198, 26.973598000000003, 27.014398, 27.053898, 27.086698, 27.123098, 27.157198000000005, 27.178198, 27.199298, 27.220298000000003, 27.230798, 27.225898, 27.224898000000003, 27.224097999999998, 27.211100000000002, 27.188699999999997, 27.1677, 27.148203999999996, 27.125504, 27.106904, 27.084503999999995, 27.068404, 27.054104000000002, 27.038104000000004, 27.019804, 26.998704000000004, 26.974704000000003, 26.950104, 26.925904, 26.908804, 26.896404000000004, 26.881403999999996, 26.868304, 26.865103999999995, 26.873004, 26.890904, 26.908644, 26.925044, 26.945944000000004, 26.965443999999998, 26.992144000000003, 27.018444], "overall_sma_200": [26.3, 25.965, 26.11, 26.17875, 26.135, 26.147499999999997, 26.152142857142856, 26.1525, 26.200555555555557, 26.2385, 26.258181818181814, 26.22083333333333, 26.182307692307692, 26.104642857142856, 26.04733333333333, 26.0028125, 25.95558823529412, 25.918055555555554, 25.902368421052632, 25.890750000000004, 25.871190476190474, 25.857954545454547, 25.866521739130434, 25.879166666666666, 25.8904, 25.90557692307692, 25.907777777777778, 25.91107142857143, 25.910862068965518, 25.915166666666668, 25.91741935483871, 25.91046875, 25.909545454545455, 25.943676470588237, 25.97585714285714, 26.002361111111114, 26.02189189189189, 26.034342105263157, 26.044615384615383, 26.076999999999998, 26.107804878048782, 26.13095238095238, 26.14674418604651, 26.162045454545456, 26.175333333333334, 26.186521739130434, 26.206382978723404, 26.217083333333335, 26.22489795918367, 26.233800000000002, 26.24529411764706, 26.24932692307692, 26.255188679245286, 26.25212962962963, 26.246454545454547, 26.240089285714284, 26.22956140350877, 26.218879310344825, 26.208186440677963, 26.203098333333333, 26.19845737704918, 26.19719193548387, 26.200569841269843, 26.2043109375, 26.207629230769232, 26.214180303030304, 26.213968656716418, 26.21207205882353, 26.21233188405797, 26.21444142857143, 26.216069014084507, 26.21952638888889, 26.22775205479452, 26.236295945945944, 26.243945333333333, 26.250275, 26.255076623376624, 26.261165384615385, 26.25608734177215, 26.24801125, 26.241862962962966, 26.23793780487805, 26.236878313253012, 26.234415476190478, 26.233539999999998, 26.240126744186046, 26.24581494252874, 26.252680681818184, 26.25922359550562, 26.265398888888893, 26.271713186813187, 26.27930326086957, 26.28758924731183, 26.299529787234043, 26.310218947368423, 26.319591666666668, 26.331296907216494, 26.344140816326533, 26.358846464646465, 26.370158, 26.381245544554453, 26.391723529411767, 26.40209514563107, 26.412315384615383, 26.42400761904762, 26.43500754716981, 26.446923364485983, 26.45773888888889, 26.46766788990826, 26.476734545454544, 26.48563783783784, 26.48915892857143, 26.490493805309736, 26.49119122807018, 26.49200695652174, 26.493972413793102, 26.49586153846154, 26.49674406779661, 26.496477310924373, 26.49609, 26.496287603305785, 26.496236065573772, 26.493827642276422, 26.49387741935484, 26.4998464, 26.505125396825395, 26.50965196850394, 26.5153578125, 26.52085891472868, 26.527083076923077, 26.53672366412214, 26.547013636363637, 26.55635939849624, 26.56601343283582, 26.575635555555554, 26.58500588235294, 26.593801459854017, 26.603266666666666, 26.608710791366907, 26.608434285714285, 26.609721985815604, 26.611977464788733, 26.610495104895104, 26.608269444444446, 26.605902068965516, 26.60336301369863, 26.60143537414966, 26.60183108108108, 26.602355704697988, 26.60290666666667, 26.604046357615893, 26.604348684210525, 26.603960784313724, 26.602701298701298, 26.60165161290323, 26.600102564102563, 26.599464968152866, 26.60048101265823, 26.602490566037737, 26.603193750000003, 26.604478260869566, 26.605191358024694, 26.607828220858895, 26.613054878048782, 26.618260606060606, 26.62381325301205, 26.630616766467067, 26.636238095238095, 26.64312426035503, 26.649723529411766], "overall_ema_10": [26.3, 26.178181818181816, 26.218512396694212, 26.248782870022534, 26.196276893654797, 26.19877200389938, 26.195358912281307, 26.18802092823016, 26.26019894127922, 26.31834458831936, 26.343191026806746, 26.246247203750972, 26.150565893978065, 25.958644822345686, 25.828891218282834, 25.73909281495868, 25.641075939511648, 25.575425768691346, 25.583530174383824, 25.59925196085949, 25.577569786157763, 25.578011643219988, 25.66473679899817, 25.756602835543955, 25.829947774535963, 25.912684542802147, 25.922196444110845, 25.9363425451816, 25.930643900603126, 25.950526827766193, 25.956794677263247, 25.909195645033563, 25.903887345936546, 26.115907828493537, 26.289379132403802, 26.405855653784926, 26.4638818985513, 26.469539735178333, 26.46325978332773, 26.622667095449955, 26.753091259913596, 26.812529212656578, 26.812069355809925, 26.81351129111721, 26.803781965459535, 26.783094335375985, 26.84434991076217, 26.82174083607814, 26.781424320427565, 26.761165353077097, 26.77186256160853, 26.71425118677061, 26.68620551644868, 26.577804513458013, 26.461840056465647, 26.357869137108256, 26.227347475815847, 26.115102480212965, 26.019265665628787, 25.9981082718781, 25.983906767900258, 26.008650991918394, 26.08162353884232, 26.146782895416443, 26.196458732613454, 26.277102599411005, 26.263083944972642, 26.230705045886705, 26.230576855725484, 26.254108336502668, 26.26790682077491, 26.30374194427038, 26.397607045312128, 26.48167849161901, 26.541373311324644, 26.57475998199289, 26.582985439812365, 26.60971535984648, 26.47340347623803, 26.316421026012932, 26.21343538491967, 26.160083496752456, 26.158250133706552, 26.134931927578087, 26.139489758927525, 26.259582530031608, 26.34602207002586, 26.437654420930247, 26.5098990716702, 26.56537196773016, 26.615304337233766, 26.679794457736715, 26.747086374511856, 26.86761612460061, 26.948958647400495, 26.996420711509494, 27.079798763962312, 27.17256262506007, 27.28664214777642, 27.32361630272616, 27.353867884048675, 27.37134645058528, 27.387465277751588, 27.401562499978567, 27.444914772709737, 27.47129390494433, 27.51469501313627, 27.532932283475127, 27.534217322843283, 27.52163235505359, 27.511335563225664, 27.396547279002814, 27.258993228275028, 27.133721732225023, 27.033954144547742, 26.97687157281179, 26.929258559573277, 26.86939336692359, 26.795867300210208, 26.732982336535624, 26.69425827534733, 26.657120407102358, 26.57400760581102, 26.56055167748174, 26.684087736121423, 26.771526329553893, 26.827612451453184, 26.902592005734423, 26.961211641055435, 27.028264069954446, 27.166761511780912, 27.299168509638925, 27.38841059879548, 27.47233594446903, 27.543729409111023, 27.599414971090837, 27.634066794528863, 27.682418286432707, 27.62379677980858, 27.432197365297927, 27.31543420797103, 27.245355261067203, 27.09165430450953, 26.94589897641689, 26.82209916252291, 26.71539022388238, 26.6435010922674, 26.646500893673327, 26.652591640278175, 26.658484069318504, 26.679668783987864, 26.67427445962643, 26.650770012421624, 26.60699364652678, 26.576631165340093, 26.5372436807328, 26.530472102417747, 26.572204447432703, 26.635440002444938, 26.64990545654586, 26.679013555355702, 26.68646563620012, 26.74983552052737, 26.87986542588603, 26.987526257543117, 27.08797602889891, 27.210162205462744, 27.27649634992406, 27.371678831756046, 27.443191771436766], "overall_ema_50": [26.3, 26.273725490196078, 26.278677431757018, 26.282846944237136, 26.27018627975725, 26.267826033492263, 26.264381875316097, 26.260092390009586, 26.27283386491117, 26.284879595698968, 26.291550984102933, 26.27266663178517, 26.250993430538692, 26.205660354831295, 26.16798739973987, 26.135321227201054, 26.098641963389248, 26.066538356981827, 26.049027048864893, 26.034163243027056, 26.012431351143643, 25.995473258941935, 25.997807640944213, 26.004560282475815, 26.010655957672842, 26.021414547568025, 26.01920221236928, 26.01844918443323, 26.014000196808396, 26.015019796933558, 26.013842549994987, 26.001338920583418, 25.996580531540932, 26.038675412656975, 26.07911951412141, 26.112487376312725, 26.13650747920242, 26.150566009429777, 26.161720283569785, 26.20792733127293, 26.252322337889677, 26.284780285423416, 26.30537713697544, 26.325558425721503, 26.342595350203016, 26.356219061959763, 26.3861712556084, 26.399262578917874, 26.407134634646585, 26.41744308034672, 26.43322962621548, 26.434083366363893, 26.439021273565313, 26.42533416479805, 26.406301452453025, 26.386054336670554, 26.356797303859942, 26.32751113508112, 26.298510698411274, 26.282996553375536, 26.268761394419634, 26.262927614246315, 26.268695158785675, 26.27541299569604, 26.281083074296195, 26.295158247853205, 26.29142655185896, 26.283331392962534, 26.28123996578753, 26.284328594580177, 26.286119630086837, 26.293134546554022, 26.313795936885235, 26.335215704066208, 26.35383469606361, 26.368390198178762, 26.378257249230575, 26.392051082594083, 26.37118633425706, 26.341335889776392, 26.318146247040062, 26.302532668724766, 26.296550995441443, 26.286098015228053, 26.28115299502303, 26.301499936394677, 26.318499938889, 26.339343078540416, 26.358780604872162, 26.37667156154384, 26.394841304228397, 26.417396547199832, 26.442200604172392, 26.48015352165583, 26.512892599237954, 26.54023014436588, 26.576103472037808, 26.615864120193187, 26.66230082136208, 26.694759612681217, 26.72594551022313, 26.754339803939875, 26.78201275280498, 26.808796566420472, 26.841392779502023, 26.870749925403906, 26.903661693035126, 26.9315573129161, 26.955417810448804, 26.975401425725323, 26.99460136981453, 26.990107198449255, 26.97637750439242, 26.96044113167115, 26.94571795003699, 26.936866265721815, 26.928165627850372, 26.915296387542515, 26.897637705678104, 26.88008328584759, 26.865962372677096, 26.85121875021917, 26.8256807600145, 26.81290896550413, 26.829657633523574, 26.842808314561868, 26.852109949284934, 26.86732132382278, 26.881347938574827, 26.898942137062086, 26.933885582667497, 26.971576344131517, 27.003671389459694, 27.036860746735787, 27.069336795883405, 27.0999510391821, 27.127011782743587, 27.157325046165408, 27.16527308357069, 27.141929041077724, 27.128127902211933, 27.12035818055656, 27.09210884014258, 27.06065359150954, 27.029451489881716, 26.998304372631452, 26.97170420115571, 26.959480506992744, 26.948520487110677, 26.93818635036124, 26.93178688564119, 26.92073641953762, 26.906001657987126, 26.886550612575867, 26.8690388238474, 26.849076517029857, 26.835387241852217, 26.832430879426642, 26.83586496258638, 26.831125160132014, 26.83029672247978, 26.825971360813906, 26.834168562350616, 26.858907050101575, 26.882949910881905, 26.908716581043397, 26.942100244531893, 26.966919842785547, 26.999589652872388, 27.02960574491661], "overall_ema_200": [26.3, 26.293333333333337, 26.294394693200665, 26.295296238541955, 26.29195995756144, 26.291144435595655, 26.29003852081361, 26.288694853939845, 26.291643163850893, 26.294512386101133, 26.296109277781717, 26.291272369545087, 26.28558806736056, 26.273741419924136, 26.263505186890068, 26.254266329309075, 26.243776117077147, 26.23418630496693, 26.228074998449845, 26.22252201339064, 26.215133734650436, 26.208813995997197, 26.207283508474838, 26.206912528291006, 26.206445736964728, 26.20722737142279, 26.204817148821565, 26.202779167241253, 26.199816190452783, 26.19822597960251, 26.196104328064177, 26.191118215347124, 26.188022511711832, 26.196798407117686, 26.205486980181192, 26.21269606495551, 26.217793616547993, 26.220551889020154, 26.222685701069707, 26.233803256282943, 26.24481018905625, 26.253120535433798, 26.25866162463346, 26.264247081104774, 26.2691799459694, 26.273367210188614, 26.281791417052407, 26.286151701459843, 26.289274570102034, 26.293062882837337, 26.298306038231992, 26.29986518213018, 26.30245358827814, 26.300339622225625, 26.29675415334776, 26.292706848339325, 26.28621225283346, 26.279483772705767, 26.272603337156458, 26.26892469698575, 26.265452809453553, 26.2640055178172, 26.265458199231958, 26.267194933567957, 26.26871538199017, 26.272409756298728, 26.27168926121118, 26.269831656622014, 26.269435321730253, 26.270336462807567, 26.27093012984431, 26.272861173328444, 26.278305340758013, 26.284093347317636, 26.289326249334376, 26.293661311530055, 26.29690846265911, 26.30121783118987, 26.296827604013853, 26.28999349850128, 26.28462042886445, 26.28099236489565, 26.279688958279774, 26.27720449103321, 26.276038277192082, 26.281251826672758, 26.285766733870044, 26.29138099522457, 26.296790139550698, 26.301946456570093, 26.307300223171385, 26.31389425080152, 26.321217691092055, 26.33205134590706, 26.341831929529878, 26.35047041779326, 26.361460761894822, 26.373685032920747, 26.387877221647905, 26.398843617452403, 26.409700894890687, 26.4200521297674, 26.430399869769715, 26.44069439842872, 26.452627787499086, 26.463944923941884, 26.47634348191261, 26.487673397515472, 26.49814430898298, 26.507764763619964, 26.51728949234016, 26.520898552117874, 26.52208364115153, 26.522560420841565, 26.523181710186424, 26.525140101129843, 26.52702925435243, 26.527755331423553, 26.52713090026511, 26.526363428620684, 26.526300110922968, 26.525938915789407, 26.52269574249797, 26.52246991421441, 26.52960951705805, 26.535931810420657, 26.541345424247318, 26.54829721107073, 26.555030572154603, 26.56274171074013, 26.5749532360064, 26.58808802967798, 26.600047352765763, 26.612484692539237, 26.624947531419444, 26.63713710822124, 26.648608380776253, 26.661060038678976, 26.668014665159784, 26.66703939485969, 26.668262883468053, 26.67086723288628, 26.668172036539154, 26.664409130702946, 26.66043491049695, 26.656203717357677, 26.652858406737206, 26.652929467366686, 26.653198825900354, 26.653515255493385, 26.65472405892131, 26.654677053359904, 26.653585739396124, 26.651162000695667, 26.649060886260884, 26.646184658536896, 26.644730084820115, 26.64587704915026, 26.648604640701006, 26.64926529104229, 26.650864641380178, 26.651552555396293, 26.655367952855038, 26.663423993125136, 26.67146952553185, 26.680111619805167, 26.690856777817057, 26.699654222813905, 26.710602937014762, 26.721094450079292], "overall_macd": [0.0, -0.0534472934472916, -0.03328836616585562, -0.018311561416403777, -0.04027205272191736, -0.03707560513823793, -0.03654191423776609, -0.03770165026460148, -0.003878632618796729, 0.022266223173431854, 0.03252482844457205, -0.01126144752185354, -0.0526180859853298, -0.1342779242574501, -0.18476038530532435, -0.21502715239062908, -0.24705921033620726, -0.26295829607321153, -0.24529566186632934, -0.224673419546221, -0.22111270639461011, -0.20782596296933775, -0.157155996320256, -0.10649256380236949, -0.06638312164388438, -0.02423033224172144, -0.016455578923878278, -0.007384697219887215, -0.0077720725547081315, 0.0027822296479769193, 0.00663209912702456, -0.013561103977732358, -0.014469612347809857, 0.07991226414113939, 0.15294749769639537, 0.1972577519326073, 0.2133725351440816, 0.20521890335655968, 0.191705728556002, 0.25112753486831707, 0.2948212288751968, 0.3049536531953976, 0.2878784454326464, 0.27201748840561635, 0.2517045734880803, 0.22733742278644087, 0.2399576047405816, 0.2152018201776933, 0.1837811705038881, 0.16265352565399738, 0.15621273808608294, 0.1202695257398787, 0.09911436477643676, 0.04391742254267328, -0.011794340432984995, -0.059297353129778685, -0.11578207985085598, -0.16111020386479424, -0.19654266337583337, -0.19694310699985706, -0.1936483764260899, -0.17290579974947562, -0.13155015363817668, -0.0952566969568096, -0.06733154773970185, -0.027135700942942265, -0.03043370472390805, -0.041844577148040685, -0.03874090651568807, -0.025497393552839753, -0.017224015663963144, 0.00022349140753874508, 0.042209732088537066, 0.07781479550426695, 0.10083511817466473, 0.11094123857825622, 0.10921878318416844, 0.11539955137188329, 0.049525229565997364, -0.022593116345348108, -0.06767053133178536, -0.088655166647861, -0.08573822660606822, -0.09204845048664012, -0.08557300252428135, -0.028470323892523908, 0.011407504937398727, 0.05169460724075847, 0.08147288275204545, 0.10227953299305881, 0.11940976286287608, 0.1418404584832409, 0.1641717390008104, 0.20852277941770225, 0.23331607000737264, 0.24170607180831283, 0.2650691094380129, 0.29112198382665966, 0.32496828730691973, 0.32305335940903745, 0.3178715400086034, 0.30699835911073237, 0.29577864918663366, 0.2840164417055142, 0.2855244963376222, 0.27946357621932805, 0.28110287155434577, 0.2716054206452654, 0.25508627340145296, 0.23325404951069828, 0.21349086498648262, 0.1489072775103999, 0.0774653525361444, 0.015025492769577653, -0.03286927477140722, -0.05924985589586029, -0.07964205072675057, -0.10388502900477903, -0.13246417119976073, -0.15454225501406427, -0.16449468814476376, -0.17281075754181785, -0.20049074629971386, -0.19596092841715773, -0.13114741379786565, -0.08485594321240342, -0.054401304511973336, -0.017157341945971183, 0.011021344872929717, 0.04134913260998374, 0.1013341613770784, 0.1555522419054043, 0.1878820515283941, 0.21585689323838864, 0.23651117784606512, 0.24880144438659713, 0.25080890171166814, 0.2582984035850231, 0.21814575230534672, 0.12118118788616172, 0.061380675160179976, 0.024997017894410334, -0.046072765067599164, -0.11000410197438981, -0.16083345024067697, -0.20120136184257476, -0.2237710776350319, -0.2117812985250218, -0.19837869325620971, -0.18521849034467763, -0.16561755085165686, -0.1583448199001225, -0.15921838032385338, -0.1688575700538557, -0.1720921765938428, -0.17904701446312998, -0.17128744852638178, -0.1425152820685156, -0.10558534786855134, -0.09180166326324013, -0.07237795978884165, -0.06351462561615406, -0.030718399405454733, 0.02962871115170529, 0.07712996630444735, 0.11889157685084584, 0.1678057551780725, 0.18945867830991503, 0.22221286391679484, 0.2425506120257026], "overall_signal": [0.0, -0.010689458689458321, -0.015209240184737781, -0.01582970443107098, -0.02071817408924026, -0.023989660299039796, -0.026500111086785058, -0.028740418922348347, -0.023768061661638026, -0.01456120469462405, -0.005143998066784831, -0.006367487957798573, -0.015617607563304818, -0.03934967090213388, -0.06843181378277197, -0.0977508815043434, -0.12761254727071616, -0.15468169703121526, -0.17280448999823808, -0.18317827590783467, -0.19076516200518978, -0.19417732219801936, -0.18677305702246672, -0.17071695837844728, -0.1498501910315347, -0.12472621927357207, -0.10307209120363332, -0.08393461240688412, -0.06870210443644892, -0.05440523761956376, -0.04219777027024609, -0.036470437011743344, -0.03207027207895665, -0.009673764834937443, 0.02285048767132912, 0.057731940523584754, 0.08886005944768413, 0.11213182822945925, 0.1280466082947678, 0.15266279360947765, 0.1810944806626215, 0.2058663151691767, 0.22226874122187062, 0.23221849065861977, 0.2361157072245119, 0.23436005033689772, 0.2354795612176345, 0.23142401300964627, 0.22189544450849463, 0.2100470607375952, 0.19928019620729276, 0.18347806211380996, 0.16660532264633532, 0.14206774262560293, 0.11129532601388535, 0.07717679018515254, 0.038585016177950834, -0.0013540278305981812, -0.040391754939645225, -0.0717020253516876, -0.09609129556656806, -0.11145419640314957, -0.115473387850155, -0.11143004967148593, -0.10261034928512912, -0.08751541961669175, -0.076099076638135, -0.06924817674011614, -0.06314672269523053, -0.05561685686675238, -0.04793828862619453, -0.038305932619447876, -0.02220279967785089, -0.0021992806414273206, 0.018407599121791088, 0.036914327013084114, 0.051375218247300986, 0.06418008487221745, 0.061249113810973435, 0.04448066777970913, 0.022050427957410232, -9.069096364401272e-05, -0.017220198092128856, -0.03218584857103111, -0.04286327936168116, -0.03998468826784971, -0.029706249626800022, -0.013426078253288324, 0.005553713947778432, 0.02489887775683451, 0.04380105477804283, 0.06340893551908244, 0.08356149621542805, 0.1085537528558829, 0.13350621628618084, 0.15514618739060726, 0.1771307718000884, 0.19992901420540266, 0.22493686882570607, 0.24456016694237237, 0.2592224415556186, 0.2687776250666414, 0.2741778298906399, 0.27614555225361476, 0.27802134107041626, 0.27830978810019863, 0.27886840479102804, 0.27741580796187554, 0.27294990104979105, 0.2650107307419725, 0.2547067575908746, 0.23354686157477964, 0.20233055976705258, 0.1648695463675576, 0.12532178213976464, 0.08840745453263965, 0.05479755348076161, 0.02306103698365348, -0.008044004653029364, -0.03734365472523635, -0.06277386140914183, -0.08478124063567705, -0.10792314176848442, -0.1255306990982191, -0.12665404203814842, -0.11829442227299944, -0.10551579872079422, -0.08784410736582962, -0.06807101691807775, -0.04618698701246546, -0.016682757334556687, 0.01776424251343551, 0.051787804316427224, 0.0846016221008195, 0.11498353324986862, 0.14174711547721433, 0.1635594727241051, 0.18250725889628872, 0.18963495757810034, 0.1759442036397126, 0.1530314979438061, 0.12742460193392696, 0.09272512853362173, 0.05217928243201943, 0.009576735897480149, -0.032578883650530834, -0.07081732244743105, -0.0990101176629492, -0.1188838327816013, -0.13215076429421657, -0.13884412160570464, -0.14274426126458822, -0.14603908507644126, -0.15060278207192415, -0.1549006609763079, -0.1597299316736723, -0.16204143504421423, -0.1581362044490745, -0.14762603313296987, -0.13646115915902393, -0.12364451928498749, -0.11161854055122081, -0.0954385123220676, -0.07042506762731301, -0.04091406084096095, -0.008952933302599594, 0.026398804393534828, 0.05901077917681087, 0.09165119612480768, 0.12183107930498667], "overall_upper_bb": [null, 26.912523086789975, 26.947376856618334, 26.915697533184467, 26.802532770731148, 26.747691636063013, 26.700590883937775, 26.660268226091958, 26.75619582687425, 26.814714659075356, 26.820200905531568, 26.8159014475909, 26.816166448717134, 26.9464583337785, 26.972048476087085, 26.96455375938321, 26.964937545202126, 26.947756476662313, 26.91235944643109, 26.879280408445318, 26.83482533775475, 26.834923902076035, 26.788650367086873, 26.75627370357032, 26.776807941569587, 26.78747091985147, 26.765036882207834, 26.74827502080195, 26.64294389596322, 26.541122003915994, 26.455055351789024, 26.448457552395983, 26.459787121498213, 26.71389952936185, 26.919918202412646, 27.055452469389657, 27.107773522902974, 27.11203432080975, 27.129245572451648, 27.31248167378, 27.442251235823676, 27.498552921534376, 27.53367489478196, 27.56742732052031, 27.5907107289964, 27.606594837679445, 27.6555195228127, 27.652009863470393, 27.62522270915761, 27.607584071807146, 27.58202500518124, 27.472127419525965, 27.36841513342815, 27.397747471667028, 27.42829669667898, 27.459230886523972, 27.52778025977782, 27.58751096054488, 27.63520914244589, 27.527206884585585, 27.395885146827222, 27.298803878373285, 27.253653760673075, 27.20665117126105, 27.165624753553075, 27.158523905001587, 27.018382428740537, 26.95425596720523, 26.912233308449835, 26.86559426383089, 26.775948602150137, 26.77750368547639, 26.835546884370352, 26.942260260260795, 27.023859466126094, 27.076609695474968, 27.079460682895085, 27.07472501694515, 27.030673468639296, 27.07498113724279, 27.09403267919087, 27.10418082891509, 27.096910251405653, 27.088581219926155, 27.078051013795832, 27.103494884433953, 27.148618875016737, 27.206033450870418, 27.255831215213448, 27.296194627002418, 27.33772885772528, 27.391359432745894, 27.42601458897911, 27.527937632517553, 27.606940995081686, 27.669139955868193, 27.77893997664185, 27.89989735810308, 28.034043746262352, 28.043619455663652, 28.039886615918267, 28.024507515196717, 28.01867903118647, 27.959108973904407, 27.90774963088005, 27.932726142926732, 27.957755279542912, 27.967944445526378, 27.95485817645602, 27.9164811379378, 27.861882423090186, 27.88165844942698, 27.96869715973775, 28.051931415894302, 28.107668094314896, 28.13336886123137, 28.139387485121496, 28.131807577360945, 28.089621845797396, 28.080264343307107, 28.05219115881829, 28.021298783817482, 28.002182709661895, 27.945984230884612, 27.881438650322142, 27.814537289314618, 27.704199633962478, 27.629232832267416, 27.5654634346367, 27.53615327702107, 27.62500216845414, 27.80866002143076, 27.94430199065103, 28.07246344967394, 28.185384405065488, 28.28332339210379, 28.358653718294505, 28.435250486519504, 28.425270967966277, 28.41422202277863, 28.395404623564886, 28.36589714240124, 28.333952808352173, 28.36343196920764, 28.41588315429564, 28.458964354577773, 28.484444933242813, 28.47592216947968, 28.46500292113232, 28.44331290789601, 28.358496805014582, 28.24358468316743, 28.135631465706652, 28.000758112718426, 27.83740466619569, 27.648763971060994, 27.436508409825837, 27.121153807882138, 26.990460060540954, 27.003309951320603, 27.00655011038436, 26.968743495307205, 27.045038374863875, 27.227602558494812, 27.36625317128902, 27.49025252726909, 27.653991873588755, 27.757128738416, 27.89652701434698, 28.00886467721146], "overall_lower_bb": [null, 25.017476913210025, 25.272623143381665, 25.441802466815535, 25.467467229268856, 25.54730836393698, 25.603694830347937, 25.644731773908042, 25.644915284236863, 25.66228534092464, 25.69616273083206, 25.625765219075763, 25.54844893589825, 25.26282738050721, 25.122618190579576, 25.04107124061679, 24.946238925386112, 24.888354634448795, 24.892377395674174, 24.90221959155469, 24.86467466224525, 24.859576097923956, 24.87134963291313, 24.882226296429682, 24.881692058430417, 24.878529080148528, 24.879463117792174, 24.880724979198046, 24.91805610403678, 24.96587799608401, 25.004944648210977, 25.00004244760402, 25.00471287850179, 24.94810047063815, 24.924581797587358, 24.94854753061034, 25.048726477097034, 25.165965679190247, 25.230254427548356, 25.21401832622, 25.270248764176323, 25.36394707846562, 25.404325105218042, 25.43557267947969, 25.472289271003604, 25.49690516232055, 25.56348047718731, 25.638990136529603, 25.73527729084239, 25.815915928192858, 25.924974994818765, 26.11087258047404, 26.282584866571845, 26.15525252833297, 26.011703303321017, 25.876769113476026, 25.69971974022218, 25.551489039455117, 25.419090857554107, 25.383383115414414, 25.372704853172774, 25.373786121626715, 25.378936239326933, 25.387938828738953, 25.39496524644693, 25.397066094998422, 25.44520757125946, 25.445834032794767, 25.450856691550165, 25.46649573616912, 25.507141397849864, 25.506586314523602, 25.47454311562965, 25.444829739739205, 25.45023053387391, 25.480980304525037, 25.576129317104918, 25.692864983054857, 25.764116531360703, 25.690518862757205, 25.65446732080913, 25.624319171084906, 25.605589748594348, 25.57291878007385, 25.557448986204168, 25.548005115566045, 25.55638112498326, 25.575466549129576, 25.58616878478655, 25.591305372997585, 25.600771142274716, 25.597640567254103, 25.585975411020893, 25.539052367482444, 25.51054900491831, 25.496850044131808, 25.47055002335815, 25.43559264189693, 25.495446253737644, 25.673870544336346, 25.85160338408173, 26.01998248480328, 26.156810968813534, 26.359881026095593, 26.559240369119944, 26.61326385707327, 26.685734720457088, 26.752045554473618, 26.835631823543977, 26.939008862062195, 27.05610757690981, 27.027331550573017, 26.899302840262244, 26.732068584105704, 26.603331905685096, 26.528631138768628, 26.448612514878505, 26.357192422639052, 26.26587815420261, 26.171235656692893, 26.10230884118171, 26.03720121618252, 25.93031729033811, 25.890015769115386, 25.914561349677864, 25.938962710685377, 25.986300366037522, 26.023767167732583, 26.056036565363303, 26.07184672297892, 26.015497831545854, 25.933339978569236, 25.912698009348976, 25.91253655032606, 25.92761559493451, 25.94267660789621, 25.974846281705496, 26.028249513480493, 26.127729032033734, 26.150777977221367, 26.19659537643512, 26.27010285759876, 26.32204719164782, 26.271568030792352, 26.121616845704363, 25.985555645422224, 25.884075066757177, 25.834597830520316, 25.79101707886768, 25.748207092103993, 25.73152319498542, 25.721935316832575, 25.70538853429335, 25.69626188728157, 25.717115333804312, 25.75675602893901, 25.840011590174168, 26.04136619211787, 26.12805993945905, 26.1297100486794, 26.128469889615637, 26.14527650469279, 26.132481625136126, 26.06741744150519, 26.04946682871098, 26.05594747273091, 26.03620812641125, 26.024571261584, 25.997172985653023, 25.992835322788533]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2199_PSA.json b/2199_PSA.json new file mode 100644 index 0000000000000000000000000000000000000000..e319f1274ae4d52625a274fc8966b020493e3b41 --- /dev/null +++ b/2199_PSA.json @@ -0,0 +1 @@ +{"input_timestamps": [1646681400.0, 1646685000.0, 1646688540.0, 1646692200.0, 1646695920.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646945940.0, 1646949480.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041460.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372540.0, 1647376200.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541860.0, 1647545400.0, 1647548940.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148340.0, 1648152000.0, 1648155660.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681140.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649096940.0, 1649100540.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0], "input_window": [[376.19, 377.31, 376.22, 377.15, 378.36, 377.5, 377.15, 373.82, 372.86, 370.57, 372.71, 369.325, 371.11, 370, 366.95, 369.26, 370.8, 369.26, 369.995, 372.89, 368.5, 366.205, 369.95, 369.42, 368.69, 369.63, 370.02, 367.93, 369.27, 367.485, 367.12, 367.54, 366.38, 366.28, 368.66, 367.59, 361.11, 360.15, 360.26, 362.9, 358.31, 355.92, 354.75, 352.895, 352.19, 355.33, 358.18, 356.27, 356.24, 356.76, 355.84, 355.56, 358.68, 361.73, 363.99, 366.2, 364.73, 364.7, 364.13, 368.73, 366.94, 365.95, 365.95, 365.45, 365.07, 366.76, 368.42, 367, 366.54, 365.22, 366.68, 368.45, 366.69, 366.57, 368.29, 369.19, 369.19, 368.38, 370.03, 368.67, 368.65, 369.87, 369.51, 369.19, 369.18, 368.87, 370, 370.66, 368.41, 369.62, 370.09, 374, 372.4, 371.68, 373.01, 373.24, 375.32, 375.37, 379.1, 382.85, 382.805, 384.26, 383.76, 384.63, 392.5, 390.29, 391.24, 390.95, 393.08, 394.185, 396.23, 396.6, 395.3, 395.01, 395.805, 394.71, 395.25, 397.96, 399.67, 398.51, 397.7, 397.6, 396.4, 394.845, 394.38, 392.46, 394.58, 395.63, 396.33, 396.42, 396.62, 392.23, 391.386, 391.91, 390.39, 393.4, 391.99], [376.88, 378.1, 376.22, 377.15, 379.22, 377.5, 377.15, 373.82, 372.965, 370.9, 372.71, 369.325, 371.332, 370.555, 367.01, 369.26, 370.8, 369.44, 369.995, 372.89, 368.5, 366.25, 370.02, 369.45, 368.985, 369.63, 370.02, 367.93, 369.375, 367.78, 367.12, 367.54, 366.49, 366.29, 368.66, 367.59, 361.18, 360.25, 360.26, 362.9, 358.31, 356, 354.785, 352.94, 352.19, 355.41, 358.18, 356.27, 356.34, 356.98, 355.86, 355.56, 358.68, 361.73, 364.34, 366.2, 364.73, 364.71, 364.14, 368.8, 366.94, 366.13, 365.95, 365.45, 365.15, 368.23, 368.81, 367.05, 366.54, 365.22, 366.93, 368.45, 366.82, 366.57, 368.69, 369.19, 369.3131, 368.49, 371.98, 368.67, 368.75, 370.32, 369.69, 369.19, 369.2, 369.4, 370, 370.66, 368.47, 369.62, 370.09, 374.995, 372.49, 371.68, 373.05, 373.25, 375.32, 375.649, 379.1, 382.85, 382.805, 384.3, 383.76, 384.63, 393.39, 390.61, 391.36, 391.08, 393.08, 394.33, 396.82, 397.15, 395.37, 395.01, 395.805, 395.05, 395.25, 398.8, 399.67, 398.75, 397.73, 397.64, 396.43, 394.95, 394.72, 392.46, 394.58, 395.67, 396.42, 396.64, 397.895, 392.87, 391.386, 392.16, 390.39, 393.55, 392.13], [376, 377.31, 376.22, 376.85, 378.36, 377.5, 376.94, 373.61, 372.83, 370.57, 372.71, 369.325, 371.045, 369.72, 366.7, 369.26, 370.8, 369.26, 369.995, 372.83, 368.43, 366.205, 369.84, 369.3, 368.69, 369.62, 370.02, 367.805, 369.24, 367.485, 367.11, 367.54, 366.38, 365.74, 368.38, 367.59, 360.93, 360.15, 360.05, 362.625, 358.31, 355.92, 354.34, 352.59, 352, 355.1, 357.98, 356.27, 356.205, 356.76, 355.34, 355.56, 358.68, 361.73, 363.99, 366.2, 364.63, 364.7, 363.88, 368.33, 366.94, 365.64, 365.9, 365.45, 365.07, 365.67, 368.42, 366.98, 366.17, 365.19, 366.68, 368.1, 366.175, 366.57, 368.2721, 369.19, 369.15, 368.37, 370.03, 368.22, 368.5, 369.87, 369.485, 369.19, 368.97, 368.87, 369.77, 370.66, 368.41, 369.36, 370.09, 371.34, 371.84, 371.68, 372.975, 373.2, 375.32, 375.37, 379.1, 382.45, 382.805, 383.75, 383.76, 384.46, 387.11, 390.29, 391.04, 390.84, 392.8, 394.165, 396.23, 396.6, 395.28, 395.01, 395.805, 394.71, 395.25, 396.06, 399.67, 398.175, 397.67, 397.6, 396.335, 394.8, 394.38, 392.43, 394.58, 395.5, 396.33, 396.42, 396.62, 392.21, 391.09, 391.91, 390.39, 393.37, 391.99], [376.06, 378.1, 376.22, 376.85, 379.22, 377.5, 376.94, 373.65, 372.94, 370.9, 372.71, 369.325, 371.045, 370.16, 366.7, 369.26, 370.8, 369.43, 369.995, 372.83, 368.43, 366.25, 369.84, 369.3, 368.985, 369.62, 370.02, 367.805, 369.24, 367.78, 367.11, 367.54, 366.38, 365.74, 368.5, 367.59, 361.18, 360.25, 360.05, 362.625, 358.31, 356, 354.34, 352.63, 352, 355.1, 358.145, 356.27, 356.205, 356.925, 355.34, 355.56, 358.68, 361.73, 364.235, 366.2, 364.63, 364.71, 363.88, 368.33, 366.94, 365.64, 365.9, 365.45, 365.15, 366.0611, 368.81, 367.05, 366.17, 365.19, 366.93, 368.1, 366.82, 366.57, 368.2721, 369.19, 369.3, 368.49, 371.53, 368.32, 368.5, 370.06, 369.515, 369.19, 369.065, 369, 369.91, 370.66, 368.47, 369.5, 370.09, 371.34, 372.04, 371.68, 372.975, 373.21, 375.32, 375.649, 379.1, 382.45, 382.805, 384.124, 383.76, 384.52, 387.99, 390.52, 391.04, 390.84, 392.8, 394.33, 396.82, 397.145, 395.28, 395.01, 395.805, 395.05, 395.25, 398.28, 399.67, 398.175, 397.73, 397.64, 396.4, 394.825, 394.72, 392.43, 394.58, 395.625, 396.42, 396.64, 397.895, 392.579, 391.09, 392, 390.39, 393.55, 392.13], [7550, 1755, 205, 1417, 1599, 784, 2114, 1393, 1845, 622, 218, 449, 653, 5749, 1837, 1319, 108, 4197, 303, 530, 1092, 358, 446, 1647, 1723, 403, 3266, 993, 634, 1238, 597, 138, 791, 1911, 1655, 257, 2156, 1025, 657, 6440, 211, 2348, 425, 2439, 606, 1861, 1144, 313, 739, 1120, 2122, 105, 4510, 912, 806, 636, 426, 725, 1530, 3032, 665, 1750, 256, 738, 1319, 10479, 1515, 1084, 537, 1200, 316, 3707, 1325, 704, 1364, 195, 2331, 1036, 5545, 1249, 658, 1147, 1607, 824, 3340, 2318, 866, 187, 660, 953, 410, 3819, 1940, 282, 1184, 1069, 421, 1675, 255, 2024, 295, 4490, 546, 3773, 36285, 3835, 1341, 798, 922, 1484, 1962, 1423, 1411, 621, 464, 822, 288, 12841, 1047, 1187, 837, 643, 2703, 1595, 859, 393, 341, 751, 291, 797, 5750, 2309, 936, 582, 130, 1629, 785]], "output_timestamps": [1649179800.0, 1649183340.0, 1649186940.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444340.0, 1649448000.0, 1649451660.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712540.0, 1649716200.0, 1649719800.0], "output_window": [[392.32, 397.39, 399.164, 399.97, 398.73, 399.85, 396.97, 399.385, 401.63, 404.96, 405, 405.53, 407.01, 405, 406.37, 405.18, 406.5, 406.52, 407.89, 409.29, 410.9, 410.23, 409.75, 410.335, 410.52, 409.78, 409.36, 401.24, 404.15, 401.45, 400.7764, 402.92, 401.4], [395.685, 397.69, 399.164, 400.71, 398.88, 399.85, 396.97, 399.84, 402.04, 404.96, 405.255, 405.73, 407.33, 405, 406.57, 405.27, 406.5, 406.67, 408.55, 409.375, 411.02, 410.44, 409.75, 410.335, 410.59, 409.78, 410.905, 401.9, 404.15, 401.46, 400.78, 402.92, 401.4], [392.32, 397.295, 399.164, 399.935, 398.56, 399.83, 396.69, 399.385, 401.63, 404.96, 404.8875, 405.06, 407.01, 405, 406.27, 405.18, 406.5, 406.52, 407.89, 409.23, 410.74, 410.12, 409.6, 410.1, 410.46, 409.78, 409.36, 401.18, 404.13, 401.45, 400.7764, 402.91, 400.98], [395.685, 397.69, 399.164, 400.46, 398.56, 399.85, 396.69, 399.84, 401.85, 404.96, 405.255, 405.65, 407.33, 405, 406.57, 405.27, 406.5, 406.67, 408.38, 409.37, 410.985, 410.44, 409.6, 410.1, 410.46, 409.78, 409.8841, 401.9, 404.13, 401.45, 400.78, 402.91, 400.98], [12173, 1885, 219, 4708, 1615, 722, 3211, 742, 1040, 561, 1770, 1899, 1191, 7688, 6202, 1331, 748, 749, 6183, 1144, 2087, 1205, 328, 1006, 961, 286, 7551, 3969, 633, 748, 234, 459, 550]], "text": {"content": "Public Storage (PSA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T22:15:20Z\n\nIn the latest trading session, Public Storage (PSA) closed at $394.10, marking a -0.61% move from the previous day.\n\nArticle Content:\n\nPSA Quick QuotePSA\nIn the latest trading session, Public Storage (PSA Quick QuotePSA - Free Report) closed at $394.10, marking a -0.61% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 0.61%.\nHeading into today, shares of the self-storage facility real estate investment trust had gained 5.07% over the past month, outpacing the Finance sector's gain of 4.68% and lagging the S&P 500's gain of 5.64% in that time.\nPublic Storage will be looking to display strength as it nears its next earnings release. On that day, Public Storage is projected to report earnings of $3.59 per share, which would represent year-over-year growth of 27.3%. Our most recent consensus estimate is calling for quarterly revenue of $970.02 million, up 26.43% from the year-ago period.\nPSA's full-year Zacks Consensus Estimates are calling for earnings of $15.43 per share and revenue of $3.98 billion. These results would represent year-over-year changes of +19.33% and +16.61%, respectively.\nAny recent changes to analyst estimates for Public Storage should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.43% higher. Public Storage is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Public Storage's current valuation metrics, including its Forward P/E ratio of 25.69. For comparison, its industry has an average Forward P/E of 15.81, which means Public Storage is trading at a premium to the group.\nAlso, we should mention that PSA has a PEG ratio of 4.19. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.91 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 110, putting it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPublic Storage (PSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649110520000, "published_utc": "2022-04-04T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1892781/public-storage-psa-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4011333802534127, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.194415438359499, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.626602137956714, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.50300000000004, 374.6255, 374.108, 373.43899999999996, 372.187, 371.36299999999994, 370.74899999999997, 370.327, 370.03249999999997, 370.2255, 369.7975, 369.49, 369.3695, 369.2835, 369.512, 369.548, 369.46999999999997, 369.3075, 369.23199999999997, 368.727, 368.59499999999997, 368.724, 368.378, 368.02200000000005, 367.9735, 367.77049999999997, 366.8865, 366.131, 365.212, 364.69649999999996, 363.8165, 362.6625, 361.4585, 360.1475, 358.4975, 357.24850000000004, 356.945, 356.54699999999997, 356.1625, 355.59250000000003, 355.2955, 355.25149999999996, 355.6855, 356.5955, 357.819, 358.929, 359.5775, 360.42150000000004, 361.189, 362.3295, 363.48949999999996, 364.4975, 365.2195, 365.5915, 365.683, 365.66911, 366.08711, 366.32111, 366.55011, 366.23610999999994, 366.23510999999996, 366.48111, 366.57311000000004, 366.68511, 366.99732, 367.31021, 367.35920999999996, 367.50320999999997, 368.03921, 368.35221, 368.50921, 368.70520999999997, 368.97470999999996, 369.23671, 369.316, 369.29699999999997, 369.35800000000006, 369.575, 369.26900000000006, 369.387, 369.546, 369.67400000000004, 369.92650000000003, 370.1755, 370.5665, 370.9875, 371.5285, 372.0274, 373.09040000000005, 374.3854, 375.6569, 376.9353, 378.1073, 379.3913, 380.8928, 382.6238, 384.1958, 385.71490000000006, 387.08489999999995, 388.2729, 389.6744, 390.9765, 392.1285, 393.1775, 393.95899999999995, 394.412, 394.83299999999997, 395.57699999999994, 396.264, 396.6485, 396.7395, 396.789, 396.901, 396.8825, 396.774, 396.512, 396.445, 396.1795, 395.85450000000003, 395.70099999999996, 395.7175, 395.2114, 394.6804, 394.39790000000005, 393.9649, 394.0769, 393.8319], "in_sma_50": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485, 371.01985294117645, 370.9478571428571, 370.8545833333333, 370.5931081081081, 370.32092105263155, 370.05756410256413, 369.87175, 369.589756097561, 369.2661904761905, 368.9190697674419, 368.54886363636365, 368.18111111111114, 367.8967391304348, 367.68925531914897, 367.4513541666667, 367.22183673469385, 367.0159, 366.60149999999993, 366.1507, 365.7999, 365.4975, 365.1978, 364.97180000000003, 364.7256, 364.5468, 364.3656, 364.31419999999997, 364.19879999999995, 364.1251, 364.0222, 363.92800000000005, 363.897, 363.83302199999997, 363.79322199999996, 363.745622, 363.669122, 363.516322, 363.486322, 363.52332200000006, 363.46292200000005, 363.408322, 363.394064, 363.385464, 363.371064, 363.384764, 363.430564, 363.441364, 363.46916400000003, 363.519564, 363.582264, 363.651264, 363.662564, 363.690764, 363.865364, 364.07356400000003, 364.241964, 364.379464, 364.61506399999996, 364.92186399999997, 365.275864, 365.656864, 366.07636399999996, 366.438564, 366.78206399999993, 367.16964399999995, 367.62754400000006, 368.13804400000004, 368.687344, 369.258624, 369.760224, 370.21602400000006, 370.691124, 371.17752399999995, 371.70572400000003, 372.228324, 372.80672400000003, 373.326724, 373.92432400000007, 374.554424, 375.142024, 375.73322399999995, 376.34632400000004, 376.92610199999996, 377.454902, 378.079502, 378.749502, 379.409202, 380.025202, 380.616002, 381.20760199999995, 381.772702, 382.30166, 382.76646, 383.27206, 383.81476, 384.31256, 384.87896, 385.46686, 385.91723999999994, 386.34873999999996, 386.80494, 387.23144, 387.72244000000006, 388.16684000000004], "in_sma_200": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485, 371.01985294117645, 370.9478571428571, 370.8545833333333, 370.5931081081081, 370.32092105263155, 370.05756410256413, 369.87175, 369.589756097561, 369.2661904761905, 368.9190697674419, 368.54886363636365, 368.18111111111114, 367.8967391304348, 367.68925531914897, 367.4513541666667, 367.22183673469385, 367.0159, 366.7869607843137, 366.5710576923077, 366.42216981132077, 366.3352777777778, 366.2970909090909, 366.29535714285714, 366.26614035087715, 366.23931034482763, 366.1993220338983, 366.2348333333333, 366.24639344262295, 366.23661290322576, 366.23126984126986, 366.2190625, 366.20261538461534, 366.2004712121212, 366.23941940298505, 366.2513397058824, 366.2501608695652, 366.2350157142857, 366.2448042253521, 366.27057083333335, 366.27809726027397, 366.2820418918919, 366.30857599999996, 366.34648947368424, 366.38484675324673, 366.41183589743594, 366.47662278481016, 366.499665, 366.52436049382715, 366.5674780487805, 366.6029903614458, 366.6337880952381, 366.66239058823527, 366.68957209302323, 366.7265885057471, 366.77128636363636, 366.79037303370785, 366.82048000000003, 366.85640879120876, 366.9051434782609, 366.96035698924726, 367.0105659574468, 367.07334947368423, 367.1372729166667, 367.22163092783506, 367.3076244897959, 367.4267393939394, 367.576972, 367.72774455445546, 367.88849215686275, 368.04258446601943, 368.2010211538461, 368.38948761904766, 368.59826603773587, 368.8080018691589, 369.01200185185183, 369.23024036697245, 369.45842, 369.70492072072074, 369.94992142857143, 370.17408141592915, 370.3919403508772, 370.6129234782609, 370.8235879310345, 371.0323606837607, 371.26327288135593, 371.5019848739496, 371.72426, 371.9391834710744, 372.1498459016393, 372.34700162601627, 372.52827580645163, 372.70580959999995, 372.86235079365076, 373.0333559055118, 373.209853125, 373.389776744186, 373.5686246153846, 373.7543221374046, 373.8969333333333, 374.0262045112782, 374.1603373134329, 374.28055703703706, 374.42224411764704, 374.551497810219], "in_ema_10": [376.06, 376.4309090909091, 376.39256198347107, 376.4757325319308, 376.9746902533979, 377.07020111641646, 377.04652818615887, 376.42897760685725, 375.7946180419741, 374.9046874888879, 374.5056533999991, 373.5637164181811, 373.10576797851184, 372.57017380060057, 371.50286947321865, 371.0950750235425, 371.041425019262, 370.74843865212347, 370.61144980628285, 371.0148225687768, 370.54485482899923, 369.76397213281757, 369.7777953813962, 369.6909234938696, 369.56257376771146, 369.5730149008548, 369.6542849188812, 369.31805129726644, 369.30386015230886, 369.02679467007084, 368.6782865482398, 368.4713253576507, 368.0910843835324, 367.6636144956174, 367.81568458732335, 367.7746510259918, 366.57562356672054, 365.42551019095316, 364.448144701689, 364.11666384683645, 363.0609067837753, 361.7771055503616, 360.42490454120497, 359.0076491700768, 357.7335311391537, 357.25470729567115, 357.4165786964582, 357.2081098425567, 357.0257262348191, 357.0074123739429, 356.70424648777146, 356.49620167181297, 356.89325591330146, 357.77266392906483, 358.94763412378035, 360.2662461012748, 361.059655901043, 361.7233548281261, 362.11547213210315, 363.2453862899025, 363.91713423719295, 364.2303825577033, 364.5339493653936, 364.7005040262311, 364.7822305669163, 365.0147522820224, 365.70479732165467, 365.94937962680837, 365.9894924219341, 365.84413016340056, 366.0415610427823, 366.4158226713673, 366.4893094583914, 366.5039804659566, 366.8254567448736, 367.2553737003511, 367.62712393665083, 367.7840104936234, 368.46509949478275, 368.43871776845856, 368.44985999237514, 368.7426127210342, 368.88304677175523, 368.9388564496179, 368.96179164059646, 368.96873861503343, 369.13987704866366, 369.4162630398157, 369.24421521439467, 369.2907215390502, 369.4360448955865, 369.7822185509344, 370.19272426894634, 370.4631380382288, 370.9198402130963, 371.3362329016242, 372.060554192238, 372.7129988845583, 373.87427181463863, 375.43349512106795, 376.77376873541925, 378.1101744198885, 379.13741543445417, 380.1160671736443, 381.5476913238908, 383.17902017409244, 384.6082892333484, 385.74132755455776, 387.02472254463817, 388.35295480924935, 389.89241757120396, 391.2110689218941, 391.95087457245876, 392.50707919564803, 393.10670116007566, 393.46002822188007, 393.78547763608367, 394.6026635204321, 395.5239974258081, 396.00599789384296, 396.3194528222351, 396.55955230910143, 396.53054279835567, 396.2204441077455, 395.9476360881554, 395.30806589030897, 395.17569027388913, 395.2573829513638, 395.4687678692976, 395.68171916578893, 396.0841338629182, 395.44683679693304, 394.6546846520361, 394.1720147153022, 393.48437567615633, 393.49630737140063, 393.24788784932775], "in_ema_50": [376.06, 376.14, 376.14313725490194, 376.17085736255285, 376.29043158362924, 376.33786563917323, 376.3614787513625, 376.25514625130904, 376.1251405159636, 375.92023304474935, 375.7943415527984, 375.54064188406124, 375.3643422023334, 375.1602503512615, 374.8284758276826, 374.61010422659706, 374.4606883745737, 374.2634064775316, 374.0960179882166, 374.0463702239728, 373.826120411268, 373.5290176500418, 373.3843502912166, 373.22417969156106, 373.0579373507156, 372.92311627813854, 372.80926858095665, 372.6130227542525, 372.480747352125, 372.2964043187083, 372.09301591405307, 371.91446627036476, 371.69742837740927, 371.46380373515797, 371.3475761377008, 371.2002202107322, 370.8072703985467, 370.39325979468214, 369.9876417635181, 369.6989107139684, 369.25228676440105, 368.73258924422845, 368.1681739797489, 367.5588338236803, 366.9486834776536, 366.484029223628, 366.1570084697603, 365.7692826474168, 365.3942127396749, 365.06208674988375, 364.68082844596677, 364.3231488990661, 364.10184894224, 364.0088352582306, 364.0177044637902, 364.1032846808965, 364.12394018360646, 364.14692292150426, 364.13645535595504, 364.30090808709406, 364.40440188760016, 364.4528567155374, 364.5096074325752, 364.5464855724742, 364.5701528049262, 364.62862132238007, 364.7925969567965, 364.8811225663339, 364.93166677941883, 364.9417974939514, 365.0197662196788, 365.14055970126003, 365.20642010513217, 365.25989382649954, 365.3780195587937, 365.52750898786064, 365.67544981186614, 365.78582432904784, 366.01108612006556, 366.10163176241593, 366.19568541879175, 366.34722716707444, 366.4714535526794, 366.57806321728026, 366.67559014993594, 366.76674347738947, 366.89000843906047, 367.0378512453719, 367.09401394163183, 367.18836633607765, 367.30215589152556, 367.46050271930886, 367.6400908479634, 367.7985186578472, 368.0015179261669, 368.20577212514075, 368.48476145356665, 368.76571198479934, 369.1709781814739, 369.6917241351416, 370.205970247489, 370.75177533582274, 371.26190179324146, 371.78182721311435, 372.4174418322079, 373.1273460740821, 373.82980309078476, 374.4968696362442, 375.21463945443065, 375.96426143660983, 376.78213353713494, 377.5806773199924, 378.2747684054829, 378.9310519974248, 379.5927754485062, 380.19894111719225, 380.7891787204396, 381.4750932804224, 382.18861903413136, 382.8155359347537, 383.4004168784889, 383.9588319028619, 384.44672084784776, 384.8537121871479, 385.24062543471075, 385.5225616921731, 385.8777553513036, 386.2600002394878, 386.6584316026452, 387.04986565744343, 387.4751650434261, 387.67531543388003, 387.8092246325514, 387.9735687646082, 388.0683307738393, 388.28329819447305, 388.4341492456702], "in_ema_200": [376.06, 376.0802985074627, 376.0816885720651, 376.0893334618953, 376.1204843727222, 376.1342108963767, 376.14222869840285, 376.1174304028964, 376.08581417998204, 376.0342140388877, 376.0011372822819, 375.9347080555925, 375.8860542440941, 375.8290785799738, 375.738241977188, 375.673781858012, 375.6252865161412, 375.5636418741896, 375.5082325023072, 375.48158342268226, 375.41141841350134, 375.3202600213272, 375.26573007086625, 375.2063695726487, 375.1444653977965, 375.0894955928433, 375.039052850626, 374.9670722252466, 374.91008643196056, 374.83914029830925, 374.7622334296694, 374.6903704104687, 374.60768015762824, 374.5194445341693, 374.45954956368007, 374.3911958366783, 374.25974115173625, 374.12034074226625, 373.9803373517959, 373.8673489204348, 373.71254942868916, 373.53630515576685, 373.34529714426674, 373.1391747846223, 372.92883473701414, 372.75143339634735, 372.60609575061255, 372.44354753418855, 372.2819699467837, 372.1291642756714, 371.96210791471947, 371.7989028608417, 371.66836651396767, 371.5694772949232, 371.4964974213419, 371.4437959544629, 371.3759969897419, 371.3096686614858, 371.2357416101277, 371.20682875828567, 371.16437275074054, 371.1094038676486, 371.0575690032939, 371.0017722967935, 370.94354570677564, 370.8949641574545, 370.8742182454401, 370.8361663225999, 370.7897368069522, 370.7340180327537, 370.6961671070547, 370.67033459852684, 370.6320228114768, 370.5916046740492, 370.5685250255512, 370.5548083586303, 370.54232270332056, 370.52190158189455, 370.5319324119255, 370.5099231341949, 370.4899238990288, 370.48564604928725, 370.4759878796426, 370.4631919803427, 370.4492796223293, 370.43485892956977, 370.4296364526586, 370.431928627259, 370.41240694937585, 370.4033282732627, 370.4002105790014, 370.4095617175188, 370.42578498401116, 370.43826473541407, 370.46350588232536, 370.49083418200377, 370.5388855831779, 370.589732492798, 370.6744117714766, 370.7915818036013, 370.91111830306795, 371.04258976273894, 371.1691311581346, 371.3019756242228, 371.4680256180116, 371.65759750240954, 371.8504572287537, 372.0394079030945, 372.24598095878514, 372.46572244178236, 372.70805356176464, 372.9512072576675, 373.1733842998798, 373.39066405808995, 373.6136922764174, 373.82698887068193, 374.04015316052596, 374.2813456663914, 374.53396909259646, 374.7692032309786, 374.99766887047133, 375.22296569763085, 375.43368245685843, 375.6266308901236, 375.8166146623612, 375.98192197915364, 376.1669774818486, 376.3605896462084, 376.5601857691317, 376.7599849157075, 376.97028357326263, 377.125594184474, 377.26454349607127, 377.4111649538218, 377.54030759109725, 377.69960801307644, 377.8431940029961], "in_macd": [0.0, 0.16273504273510753, 0.138407967467856, 0.16802740459502274, 0.37837850314656407, 0.40166351194739036, 0.37065702582896165, 0.07969004068399954, -0.2058218712179496, -0.5899030344320977, -0.7397113186092383, -1.1186812128378847, -1.2656384665745009, -1.4369509762931898, -1.8308060653743041, -1.9143015788665707, -1.8350538862595158, -1.8613406924931724, -1.815652683787448, -1.5330121905417968, -1.6450971352576857, -1.888068563336958, -1.7705325760676374, -1.701345890018274, -1.652879444936616, -1.5454156552580116, -1.411699972116537, -1.4675443802294126, -1.3801000346742285, -1.4123291082743208, -1.4749321817983514, -1.4728698356214522, -1.5470048084387145, -1.6385122109771828, -1.4713626008751248, -1.396229856768116, -1.832792751194063, -2.228130714049712, -2.5284310471810727, -2.5294819515183917, -2.845695828688463, -3.2452856660303837, -3.6537929668991183, -4.068620134623529, -4.397517543699678, -4.357793091623137, -4.0341025027698265, -3.884098736542626, -3.7274963699937302, -3.504887719620683, -3.4169762389054767, -3.291609964967222, -2.9069884117110973, -2.329213822559325, -1.6501686165565843, -0.9425956646563236, -0.5027297261059402, -0.14599453520634142, 0.06895177715335876, 0.5915569873821482, 0.883380932861769, 0.9982472043018333, 1.0976068505378294, 1.1270469511438819, 1.1133370932010962, 1.162588491186682, 1.4072123672017938, 1.4424337815474928, 1.3833914847351707, 1.243191491680136, 1.2579841866748325, 1.348571236181499, 1.3020674004823718, 1.2308513764961049, 1.296808606974139, 1.4069288461580527, 1.4859469384399517, 1.4663064473396048, 1.6767156757100565, 1.5663899637414715, 1.4764608166009339, 1.5136221877403955, 1.482012182932408, 1.414431555998192, 1.3353933832605094, 1.2530655455514648, 1.2468763217559626, 1.2876468578506888, 1.1302146925932561, 1.07615570622238, 1.0686034438950855, 1.1502237119418623, 1.256903708708478, 1.2974432650503331, 1.4177241907876805, 1.5145514210287274, 1.7414724541688997, 1.9256587627069166, 2.323312893183129, 2.875625241639625, 3.3038970218646, 3.7070057155238487, 3.9515494986982276, 4.158738508322585, 4.550482165340895, 5.007369849154713, 5.349747722807706, 5.541072293643424, 5.78417761502584, 6.0307794751970505, 6.353891707807463, 6.560559221017343, 6.498939076426609, 6.355060740050078, 6.233332006535136, 6.006697448863463, 5.776636784603738, 5.772268608507318, 5.813948600357662, 5.661088780863054, 5.441314406263473, 5.19993773777361, 4.852649034680098, 4.399614876590533, 3.9861594549923325, 3.434122763369885, 3.133990053256923, 2.946490180054411, 2.829429137744114, 2.723020296757454, 2.7087339364772447, 2.2426037802864585, 1.73306472594561, 1.38669578336021, 0.9710882553134184, 0.886483060914145, 0.6968182156051625], "in_signal": [0.0, 0.03254700854702151, 0.053719200331188405, 0.07658084118395528, 0.13694037357647704, 0.1898850012506597, 0.22603940616632012, 0.196769533069856, 0.11625125221229488, -0.024979605116583634, -0.1679259478151146, -0.35807700081966864, -0.5395892939706352, -0.719061630435146, -0.9414105174229777, -1.1359887297116962, -1.2758017610212602, -1.3929095473156425, -1.4774581746100037, -1.4885689777963624, -1.5198746092886273, -1.5935134000982933, -1.6289172352921621, -1.6434029662373846, -1.645298261977231, -1.625321740633387, -1.5825973869300172, -1.5595867855898964, -1.523689435406763, -1.5014173699802746, -1.49612033234389, -1.4914702329994025, -1.502577148087265, -1.5297641606652488, -1.5180838487072241, -1.4937130503194027, -1.5615289904943348, -1.6948493352054104, -1.861565677600543, -1.9951489323841127, -2.165258311644983, -2.3812637825220633, -2.6357696193974745, -2.9223397224426853, -3.217375286694084, -3.4454588476798946, -3.5631875786978813, -3.6273698102668304, -3.6473951222122105, -3.6188936416939055, -3.5785101611362196, -3.52113012190242, -3.398301779864156, -3.1844841884031903, -2.8776210740338692, -2.49061599215836, -2.093038738947876, -1.7036298981995694, -1.349113563128984, -0.9609794530267575, -0.5921073758490522, -0.2740364598188751, 0.00029220225246581744, 0.22564315203074903, 0.40318194026481846, 0.5550632504491911, 0.7254930737997117, 0.868881215349268, 0.9717832692264486, 1.0260649137171862, 1.0724487683087154, 1.127673261883272, 1.162552089603092, 1.1762119469816947, 1.2003312789801837, 1.2416507924157576, 1.2905100216205965, 1.325669306764398, 1.3958785805535299, 1.4299808571911181, 1.4392768490730814, 1.4541459168065443, 1.4597191700317171, 1.4506616472250122, 1.4276079944321116, 1.3926995046559822, 1.3635348680759785, 1.3483572660309204, 1.3047287513433876, 1.2590141423191863, 1.2209320026343662, 1.2067903444958654, 1.216813017338388, 1.232939066880777, 1.2698960916621578, 1.318827157535472, 1.4033562168621576, 1.5078167260311095, 1.6709159594615135, 1.911857815897136, 2.190265657090629, 2.4936136687772734, 2.7852008347614645, 3.059908369473689, 3.3580231286471305, 3.687892472748647, 4.020263522760459, 4.324425276937052, 4.6163757445548095, 4.899256490683258, 5.190183534108099, 5.464258671489948, 5.671194752477281, 5.80796794999184, 5.893040761300499, 5.915772098813092, 5.887945035971222, 5.864809750478441, 5.854637520454285, 5.815927772536039, 5.7410050992815265, 5.632791626979943, 5.4767631085199735, 5.261333462134086, 5.0062986607057365, 4.691863481238567, 4.3802887956422385, 4.093529072524674, 3.840709085568562, 3.6171713278063407, 3.435483849540522, 3.1969078356897094, 2.9041392137408897, 2.600650527664754, 2.274738073194487, 1.9970870707384187, 1.7370332997117677], "in_upper_bb": [null, 379.96499566724117, 379.0621950156166, 378.6608842918654, 379.97931217972183, 379.7364974600858, 379.49054047474937, 380.1005778242375, 380.4008290948701, 380.9726387950426, 380.77723874304684, 381.17766437601625, 381.0118093437665, 380.9139944471579, 381.3177046663088, 381.14030642645025, 380.861327112341, 380.66025121439833, 380.43002130980415, 380.22299048665053, 379.9734097113469, 379.44163677779994, 378.91381418456524, 378.1901336068415, 376.65618752388133, 375.3617043427309, 373.95063730416825, 373.4052555667972, 372.9104916259169, 372.79714219939456, 372.3067938262041, 372.3032418721466, 372.15426323808686, 372.15635787730236, 372.1255431078513, 372.07060761676695, 372.8123709068115, 373.50640935680474, 373.8358048608076, 373.07367810479076, 373.52937311471015, 374.32209591600207, 374.68779358412445, 375.0513579172425, 375.1904157033282, 374.5947502097217, 373.6077942024301, 372.9455492401126, 371.8823478346023, 370.9370353833101, 370.0281463139632, 368.8613905203172, 367.839621281134, 367.14659100267716, 366.06088332194116, 365.65961373088174, 366.2730491113109, 366.96374928698015, 367.47124123429916, 368.6231211575492, 369.68261354855264, 370.39601975214316, 370.96395315208235, 371.15014436029605, 370.9906602808363, 371.17062586131107, 371.9317182367163, 372.1037184259665, 371.9964844421565, 371.7354539087968, 371.08859662164684, 370.0828719101244, 369.21515721597376, 368.82333926419386, 369.0297224808743, 369.46376697107024, 369.8135343226858, 369.945967901076, 370.6325850191193, 370.6314349522548, 370.74728916892775, 371.0680896367885, 371.25408431075834, 371.3149503304859, 371.2681657958283, 371.27274340025923, 371.4069362946593, 371.6870668933525, 371.599164069714, 371.339858824141, 371.37677048181405, 371.71005138024356, 372.0185200293162, 372.07649706126404, 372.6250236099515, 373.16931645381095, 374.2216529973686, 375.11847611981614, 376.87380284417117, 379.3253180461974, 381.3118727820527, 383.32368288273176, 384.89049660442606, 386.3627140493135, 388.3844917574168, 390.65445453552417, 392.68561982996886, 394.36263819292634, 395.95662653019207, 397.59073361259664, 399.4240510576941, 401.0136678295348, 401.9222668748083, 402.38539104370506, 402.77338623888056, 402.66767138591564, 402.5107760519694, 402.44497603429147, 402.8028782235323, 403.05416358746464, 403.009712069947, 402.8794163270343, 402.19717044848886, 401.10383690403626, 400.46561148090797, 400.24038378313617, 399.96891503502286, 399.574016105323, 399.463316105795, 399.4872962856732, 399.6190970596701, 399.7289832134119, 400.11338766783757, 400.2756161841188, 400.5632717335591, 400.5506408350751, 400.5820531594787], "in_lower_bb": [null, 374.1950043327589, 374.5244716510501, 374.9541157081346, 374.6006878202782, 374.9135025399143, 375.0494595252507, 373.5344221757625, 372.3725042384632, 370.70336120495745, 370.3300339842259, 368.8915022906504, 368.44357527161816, 367.8888626956992, 366.4582953336911, 366.05719357354974, 366.0069081817767, 365.7630821189351, 365.6547155323011, 365.84050951334945, 365.32709028865304, 364.67386322220017, 364.5636858154347, 364.53236639315844, 365.0428124761186, 365.54929565726917, 366.2683626958317, 366.2292444332028, 366.3540083740831, 366.15535780060543, 366.0857061737959, 365.91075812785346, 365.5932367619132, 365.1491421226977, 365.3599568921487, 365.24789238323314, 363.5441290931885, 361.93209064319524, 360.60819513919233, 360.34982189520923, 358.8821268852899, 357.0644040839979, 355.14870641587567, 353.11814208275746, 351.2805842966717, 350.4242497902783, 350.2237057975699, 349.7324507598874, 349.4921521653977, 349.3519646166899, 349.0838536860368, 349.0526094796828, 349.304378718866, 349.5964089973229, 350.25561667805886, 350.51788626911826, 350.2494508886891, 350.0047507130199, 349.88025876570083, 349.29887884245085, 349.10238645144733, 349.35298024785686, 349.9410468479176, 351.03685563970396, 352.51133971916374, 353.42748413868895, 353.73289176328376, 354.6388915740335, 355.7426255578435, 356.8301560912032, 358.63601337835314, 360.8957380898756, 362.5774527840262, 363.45327073580614, 363.65059751912577, 363.5155530289298, 363.6327856773142, 363.8783520989239, 363.95673498088064, 363.9568850477453, 363.99703083107227, 364.1182303632115, 364.29373568924166, 364.60686966951414, 365.0451542041717, 365.3344665997408, 365.3102737053407, 365.3911431066475, 365.70904593028604, 366.39935117585895, 366.67843951818605, 366.6691586197564, 366.88268997068377, 367.3357129387359, 367.25747639004857, 367.11518354618903, 366.66484700263135, 366.48392388018385, 365.4855971558289, 364.4470819538025, 363.8910272179473, 363.2856171172682, 363.14330339557387, 363.20408595068653, 363.0748082425832, 362.95684546447575, 363.0386801700311, 363.37966180707366, 364.2186734698079, 365.0675663874033, 365.90724894230584, 366.89813217046526, 368.3135331251917, 370.18340895629495, 372.07841376111946, 374.36812861408424, 376.51802394803053, 378.84692396570847, 380.5460217764678, 381.8672364125353, 383.404187930053, 384.8860836729658, 386.8323295515111, 388.9561630959637, 390.267388519092, 390.6836162168639, 391.30908496497716, 392.1824838946771, 392.65518389420504, 392.8622037143268, 392.83790294033, 392.27141678658813, 391.46801233216246, 391.0047838158812, 390.17562826644087, 390.03825916492485, 389.6948468405214], "out_sma_10": [395.685, 396.6875, 397.513, 398.24975, 398.3118, 398.5681666666667, 398.29985714285715, 398.492375, 398.8654444444444, 399.4749, 400.4319, 401.2279, 402.04449999999997, 402.49850000000004, 403.2995, 403.8415, 404.8225, 405.50550000000004, 406.15849999999995, 406.5995, 407.1725, 407.6515, 407.8785, 408.3885, 408.7775, 409.2285, 409.56691, 409.08991, 408.66491, 407.87290999999993, 406.85241, 406.09941, 405.23741], "out_sma_50": [395.685, 396.6875, 397.513, 398.24975, 398.3118, 398.5681666666667, 398.29985714285715, 398.492375, 398.8654444444444, 399.4749, 400.0003636363636, 400.47116666666665, 400.99876923076926, 401.28457142857144, 401.63693333333333, 401.864, 402.13670588235294, 402.3885555555555, 402.7038947368421, 403.0372, 403.41566666666665, 403.7349545454545, 403.98995652173915, 404.2445416666667, 404.49316, 404.6965, 404.8886333333333, 404.78189642857143, 404.7594172413793, 404.6491033333333, 404.5242935483871, 404.473846875, 404.36797272727273], "out_sma_200": [395.685, 396.6875, 397.513, 398.24975, 398.3118, 398.5681666666667, 398.29985714285715, 398.492375, 398.8654444444444, 399.4749, 400.0003636363636, 400.47116666666665, 400.99876923076926, 401.28457142857144, 401.63693333333333, 401.864, 402.13670588235294, 402.3885555555555, 402.7038947368421, 403.0372, 403.41566666666665, 403.7349545454545, 403.98995652173915, 404.2445416666667, 404.49316, 404.6965, 404.8886333333333, 404.78189642857143, 404.7594172413793, 404.6491033333333, 404.5242935483871, 404.473846875, 404.36797272727273], "out_ema_10": [395.685, 396.0495454545454, 396.61580991735536, 397.3147535687453, 397.5411620107916, 397.9609507361022, 397.7298687840836, 398.11352900515925, 398.79288736785753, 399.91418057370157, 400.88523865121033, 401.7515588964448, 402.765820915273, 403.17203529431424, 403.7898470589844, 404.05896577553267, 404.5027901799813, 404.89682832907556, 405.5301322692436, 406.22829003847204, 407.0931463951135, 407.70166523236554, 408.04681700829906, 408.4201230067901, 408.79100973282823, 408.97082614504126, 409.13687593685194, 407.82108031196975, 407.1499748007025, 406.1136157460293, 405.1438674285694, 404.73770971428405, 404.05448976623234], "out_ema_50": [395.685, 395.76362745098044, 395.8969753940793, 396.0759175354879, 396.17333253409623, 396.3175155719748, 396.3321228044464, 396.46968661603677, 396.68067929776083, 397.0053585409859, 397.3288738923198, 397.6551925632092, 398.0345967764167, 398.30774984400824, 398.63175965404713, 398.8920828048688, 399.1904324987955, 399.48374887139175, 399.8326214646705, 400.20663630919324, 400.6293172382445, 401.0140498955683, 401.3507538212323, 401.69386151451727, 402.0376316512029, 402.34125393939104, 402.6370518241208, 402.608147831018, 402.667828308233, 402.62007033536116, 402.5479107143666, 402.56211029419535, 402.50006675324653], "out_ema_200": [395.685, 395.70495024875623, 395.7393686542413, 395.786340110418, 395.8139387162845, 395.85409853005285, 395.8624159576146, 395.90199390828514, 395.9611780485012, 396.05071856543157, 396.14230345532775, 396.2369074010459, 396.34728643188134, 396.4333830843005, 396.5342449441582, 396.62116788003726, 396.71946471705184, 396.8184750183747, 396.9335150679432, 397.05726118667013, 397.1958456524744, 397.32762828279806, 397.449741434213, 397.57561465377313, 397.7038174930391, 397.82397851300885, 397.94397972183464, 397.983343107687, 398.0445038727847, 398.07838940638885, 398.10527110383777, 398.1530793515608, 398.1812079152269], "out_macd": [0.0, 0.15994301994305715, 0.4010158359104139, 0.6887051836238243, 0.7546873770332354, 0.9006883846669211, 0.7527326113352615, 0.879516747769685, 1.1291679458562385, 1.559986771184981, 1.9032780244061769, 2.1820586014380865, 2.5096267617743706, 2.551799801789741, 2.6810031829779746, 2.647974456752479, 2.6900405606299387, 2.705903854999633, 2.8239061072266054, 2.96315110703722, 3.167309997406903, 3.247693059691869, 3.2066519482662557, 3.1778402290779013, 3.1477701900662396, 3.034094003489372, 2.918759167812425, 2.158226642221564, 1.7156643883572542, 1.1355866750634505, 0.6147213820262891, 0.3695451965182315, 0.01928413725676137], "out_signal": [0.0, 0.03198860398861143, 0.10579405037297193, 0.22237627702314242, 0.32883849702516105, 0.4432084745535131, 0.5051133019098628, 0.5799939910818273, 0.6898287820367095, 0.8638603798663639, 1.0717439087743266, 1.2938068473070787, 1.5369708302005372, 1.739936624518378, 1.9281499362102974, 2.0721148403187337, 2.195699984380975, 2.2977407585047067, 2.4029738282490865, 2.5150092840067133, 2.6454694266867516, 2.7659141532877753, 2.854061712283472, 2.918817415642358, 2.964607970527134, 2.978505177119582, 2.9665559752581507, 2.8048901086508335, 2.587044964592118, 2.2967533066863846, 1.9603469217543654, 1.6421865767071389, 1.3176060888170633], "out_upper_bb": [null, 399.5229981925581, 401.00548163917864, 402.3505337868713, 401.8740078546879, 401.9929050021701, 401.7334772788208, 401.85266035140353, 402.7242767951836, 404.77523210280265, 406.1186230145023, 407.15469512146217, 408.44336741351657, 408.7500285670001, 409.3311943659534, 409.5161022819441, 409.8795774673887, 410.1983124764462, 410.7761429131486, 411.4407139166523, 412.17318559499296, 412.79272559996593, 413.2303012877831, 413.7313008637935, 413.94543905776186, 414.04274407213205, 413.23540523946355, 412.86183480796615, 412.5856226375255, 412.9682906270373, 413.3838706944494, 413.483654510648, 413.6655207565059], "out_lower_bb": [null, 393.8520018074419, 394.0205183608213, 394.1489662131287, 394.74959214531214, 395.14342833116325, 394.86623700689347, 395.13208964859643, 395.0066120937052, 394.17456789719733, 393.8821042582249, 393.7876382118711, 393.55417104802194, 393.8191142901428, 393.94267230071324, 394.21189771805587, 394.3938342973172, 394.57879863466485, 394.63164656053556, 394.63368608334764, 395.431214405007, 396.0866744000341, 396.6926987122169, 397.15569913620647, 398.13156094223814, 399.027255927868, 401.15400476053645, 401.73357519203387, 402.2377873624745, 401.5041193729628, 400.6410393055506, 400.26725548935195, 399.4503892434941], "overall_sma_10": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.50300000000004, 374.6255, 374.108, 373.43899999999996, 372.187, 371.36299999999994, 370.74899999999997, 370.327, 370.03249999999997, 370.2255, 369.7975, 369.49, 369.3695, 369.2835, 369.512, 369.548, 369.46999999999997, 369.3075, 369.23199999999997, 368.727, 368.59499999999997, 368.724, 368.378, 368.02200000000005, 367.9735, 367.77049999999997, 366.8865, 366.131, 365.212, 364.69649999999996, 363.8165, 362.6625, 361.4585, 360.1475, 358.4975, 357.24850000000004, 356.945, 356.54699999999997, 356.1625, 355.59250000000003, 355.2955, 355.25149999999996, 355.6855, 356.5955, 357.819, 358.929, 359.5775, 360.42150000000004, 361.189, 362.3295, 363.48949999999996, 364.4975, 365.2195, 365.5915, 365.683, 365.66911, 366.08711, 366.32111, 366.55011, 366.23610999999994, 366.23510999999996, 366.48111, 366.57311000000004, 366.68511, 366.99732, 367.31021, 367.35920999999996, 367.50320999999997, 368.03921, 368.35221, 368.50921, 368.70520999999997, 368.97470999999996, 369.23671, 369.316, 369.29699999999997, 369.35800000000006, 369.575, 369.26900000000006, 369.387, 369.546, 369.67400000000004, 369.92650000000003, 370.1755, 370.5665, 370.9875, 371.5285, 372.0274, 373.09040000000005, 374.3854, 375.6569, 376.9353, 378.1073, 379.3913, 380.8928, 382.6238, 384.1958, 385.71490000000006, 387.08489999999995, 388.2729, 389.6744, 390.9765, 392.1285, 393.1775, 393.95899999999995, 394.412, 394.83299999999997, 395.57699999999994, 396.264, 396.6485, 396.7395, 396.789, 396.901, 396.8825, 396.774, 396.512, 396.445, 396.1795, 395.85450000000003, 395.70099999999996, 395.7175, 395.2114, 394.6804, 394.39790000000005, 393.9649, 394.0769, 393.8319, 393.8379, 393.9649, 394.2173, 394.47380000000004, 395.0719, 395.9479, 396.4169, 397.3619, 398.1919, 399.47490000000005, 400.4319, 401.2279, 402.04449999999997, 402.4985, 403.29949999999997, 403.8415, 404.8225, 405.50550000000004, 406.1585, 406.5995, 407.1725, 407.6515, 407.87850000000003, 408.3885, 408.77750000000003, 409.2285, 409.56691, 409.08991, 408.66490999999996, 407.87291, 406.85240999999996, 406.09941, 405.23741], "overall_sma_50": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485, 371.01985294117645, 370.9478571428571, 370.8545833333333, 370.5931081081081, 370.32092105263155, 370.05756410256413, 369.87175, 369.589756097561, 369.2661904761905, 368.9190697674419, 368.54886363636365, 368.18111111111114, 367.8967391304348, 367.68925531914897, 367.4513541666667, 367.22183673469385, 367.0159, 366.60149999999993, 366.1507, 365.7999, 365.4975, 365.1978, 364.97180000000003, 364.7256, 364.5468, 364.3656, 364.31419999999997, 364.19879999999995, 364.1251, 364.0222, 363.92800000000005, 363.897, 363.83302199999997, 363.79322199999996, 363.745622, 363.669122, 363.516322, 363.486322, 363.52332200000006, 363.46292200000005, 363.408322, 363.394064, 363.385464, 363.371064, 363.384764, 363.430564, 363.441364, 363.46916400000003, 363.519564, 363.582264, 363.651264, 363.662564, 363.690764, 363.865364, 364.07356400000003, 364.241964, 364.379464, 364.61506399999996, 364.92186399999997, 365.275864, 365.656864, 366.07636399999996, 366.438564, 366.78206399999993, 367.16964399999995, 367.62754400000006, 368.13804400000004, 368.687344, 369.258624, 369.760224, 370.21602400000006, 370.691124, 371.17752399999995, 371.70572400000003, 372.228324, 372.80672400000003, 373.326724, 373.92432400000007, 374.554424, 375.142024, 375.73322399999995, 376.34632400000004, 376.92610199999996, 377.454902, 378.079502, 378.749502, 379.409202, 380.025202, 380.616002, 381.20760199999995, 381.772702, 382.30166, 382.76646, 383.27206, 383.81476, 384.31256, 384.87896, 385.46686, 385.91723999999994, 386.34873999999996, 386.80494, 387.23144, 387.72244000000006, 388.16684000000004, 388.66734, 389.25174, 389.84502, 390.45241999999996, 390.99682, 391.55301999999995, 392.05322, 392.59052, 393.16332, 393.75611999999995, 394.34824000000003, 394.87924, 395.37684, 395.82074, 396.26966, 396.69985999999994, 397.13946, 397.51306000000005, 397.87026, 398.23686000000004, 398.63975999999997, 398.99256, 399.29795999999993, 399.56356, 399.82986000000005, 400.11985999999996, 400.41734199999996, 400.539242, 400.72084200000006, 400.84484199999997, 400.894842, 400.95964200000003, 401.01574200000005], "overall_sma_200": [376.06, 377.08000000000004, 376.79333333333335, 376.8075, 377.29, 377.32500000000005, 377.27000000000004, 376.8175, 376.38666666666666, 375.838, 375.5536363636364, 375.03458333333333, 374.72769230769234, 374.40142857142854, 373.888, 373.59875, 373.4341176470588, 373.2116666666667, 373.04236842105263, 373.03175, 372.8126190476191, 372.5143181818182, 372.3980434782609, 372.26895833333333, 372.1376, 372.04076923076923, 371.96592592592594, 371.81732142857146, 371.7284482758621, 371.59683333333334, 371.45209677419354, 371.32984375, 371.1798484848485, 371.01985294117645, 370.9478571428571, 370.8545833333333, 370.5931081081081, 370.32092105263155, 370.05756410256413, 369.87175, 369.589756097561, 369.2661904761905, 368.9190697674419, 368.54886363636365, 368.18111111111114, 367.8967391304348, 367.68925531914897, 367.4513541666667, 367.22183673469385, 367.0159, 366.7869607843137, 366.5710576923077, 366.42216981132077, 366.3352777777778, 366.2970909090909, 366.29535714285714, 366.26614035087715, 366.23931034482763, 366.1993220338983, 366.2348333333333, 366.24639344262295, 366.23661290322576, 366.23126984126986, 366.2190625, 366.20261538461534, 366.2004712121212, 366.23941940298505, 366.2513397058824, 366.2501608695652, 366.2350157142857, 366.2448042253521, 366.27057083333335, 366.27809726027397, 366.2820418918919, 366.30857599999996, 366.34648947368424, 366.38484675324673, 366.41183589743594, 366.47662278481016, 366.499665, 366.52436049382715, 366.5674780487805, 366.6029903614458, 366.6337880952381, 366.66239058823527, 366.68957209302323, 366.7265885057471, 366.77128636363636, 366.79037303370785, 366.82048000000003, 366.85640879120876, 366.9051434782609, 366.96035698924726, 367.0105659574468, 367.07334947368423, 367.1372729166667, 367.22163092783506, 367.3076244897959, 367.4267393939394, 367.576972, 367.72774455445546, 367.88849215686275, 368.04258446601943, 368.2010211538461, 368.38948761904766, 368.59826603773587, 368.8080018691589, 369.01200185185183, 369.23024036697245, 369.45842, 369.70492072072074, 369.94992142857143, 370.17408141592915, 370.3919403508772, 370.6129234782609, 370.8235879310345, 371.0323606837607, 371.26327288135593, 371.5019848739496, 371.72426, 371.9391834710744, 372.1498459016393, 372.34700162601627, 372.52827580645163, 372.70580959999995, 372.86235079365076, 373.0333559055118, 373.209853125, 373.389776744186, 373.5686246153846, 373.7543221374046, 373.8969333333333, 374.0262045112782, 374.1603373134329, 374.28055703703706, 374.42224411764704, 374.551497810219, 374.70463913043477, 374.87000143884893, 375.04353, 375.22378865248226, 375.38812816901407, 375.55919020979024, 375.70593194444444, 375.87237379310346, 376.050302739726, 376.2469673469388, 376.44296756756756, 376.6389879194631, 376.84359466666666, 377.0300609271523, 377.2244026315789, 377.4077071895425, 377.5966181818182, 377.7841883870968, 377.9803153846154, 378.18024968152866, 378.38787468354434, 378.5894603773585, 378.78327625000003, 378.9777900621118, 379.172124691358, 379.35990306748465, 379.5460262195122, 379.68150484848485, 379.82878493975903, 379.9582532934132, 380.08219226190477, 380.21726804733726, 380.3394017647059], "overall_ema_10": [376.06, 376.4309090909091, 376.39256198347107, 376.4757325319308, 376.9746902533979, 377.07020111641646, 377.04652818615887, 376.42897760685725, 375.7946180419741, 374.9046874888879, 374.5056533999991, 373.5637164181811, 373.10576797851184, 372.57017380060057, 371.50286947321865, 371.0950750235425, 371.041425019262, 370.74843865212347, 370.61144980628285, 371.0148225687768, 370.54485482899923, 369.76397213281757, 369.7777953813962, 369.6909234938696, 369.56257376771146, 369.5730149008548, 369.6542849188812, 369.31805129726644, 369.30386015230886, 369.02679467007084, 368.6782865482398, 368.4713253576507, 368.0910843835324, 367.6636144956174, 367.81568458732335, 367.7746510259918, 366.57562356672054, 365.42551019095316, 364.448144701689, 364.11666384683645, 363.0609067837753, 361.7771055503616, 360.42490454120497, 359.0076491700768, 357.7335311391537, 357.25470729567115, 357.4165786964582, 357.2081098425567, 357.0257262348191, 357.0074123739429, 356.70424648777146, 356.49620167181297, 356.89325591330146, 357.77266392906483, 358.94763412378035, 360.2662461012748, 361.059655901043, 361.7233548281261, 362.11547213210315, 363.2453862899025, 363.91713423719295, 364.2303825577033, 364.5339493653936, 364.7005040262311, 364.7822305669163, 365.0147522820224, 365.70479732165467, 365.94937962680837, 365.9894924219341, 365.84413016340056, 366.0415610427823, 366.4158226713673, 366.4893094583914, 366.5039804659566, 366.8254567448736, 367.2553737003511, 367.62712393665083, 367.7840104936234, 368.46509949478275, 368.43871776845856, 368.44985999237514, 368.7426127210342, 368.88304677175523, 368.9388564496179, 368.96179164059646, 368.96873861503343, 369.13987704866366, 369.4162630398157, 369.24421521439467, 369.2907215390502, 369.4360448955865, 369.7822185509344, 370.19272426894634, 370.4631380382288, 370.9198402130963, 371.3362329016242, 372.060554192238, 372.7129988845583, 373.87427181463863, 375.43349512106795, 376.77376873541925, 378.1101744198885, 379.13741543445417, 380.1160671736443, 381.5476913238908, 383.17902017409244, 384.6082892333484, 385.74132755455776, 387.02472254463817, 388.35295480924935, 389.89241757120396, 391.2110689218941, 391.95087457245876, 392.50707919564803, 393.10670116007566, 393.46002822188007, 393.78547763608367, 394.6026635204321, 395.5239974258081, 396.00599789384296, 396.3194528222351, 396.55955230910143, 396.53054279835567, 396.2204441077455, 395.9476360881554, 395.30806589030897, 395.17569027388913, 395.2573829513638, 395.4687678692976, 395.68171916578893, 396.0841338629182, 395.44683679693304, 394.6546846520361, 394.1720147153022, 393.48437567615633, 393.49630737140063, 393.24788784932775, 393.69099914944996, 394.4180902131863, 395.2809829016978, 396.2226223741164, 396.647600124277, 397.2298546471357, 397.13169925674737, 397.62411757370234, 398.39245983302914, 399.5865580452056, 400.6171838551682, 401.5322413360467, 402.58637927494726, 403.025219406775, 403.6697249691795, 403.9606840656923, 404.42237787193005, 404.83103644067, 405.47630254236634, 406.18424753466337, 407.05711161927, 407.67218223394815, 408.0226945550485, 408.40038645413057, 408.7748616442886, 408.9576140725997, 409.12606605939976, 407.8122358667816, 407.14273843645765, 406.1076950843744, 405.1390232508518, 404.7337462961514, 404.0512469695784], "overall_ema_50": [376.06, 376.14, 376.14313725490194, 376.17085736255285, 376.29043158362924, 376.33786563917323, 376.3614787513625, 376.25514625130904, 376.1251405159636, 375.92023304474935, 375.7943415527984, 375.54064188406124, 375.3643422023334, 375.1602503512615, 374.8284758276826, 374.61010422659706, 374.4606883745737, 374.2634064775316, 374.0960179882166, 374.0463702239728, 373.826120411268, 373.5290176500418, 373.3843502912166, 373.22417969156106, 373.0579373507156, 372.92311627813854, 372.80926858095665, 372.6130227542525, 372.480747352125, 372.2964043187083, 372.09301591405307, 371.91446627036476, 371.69742837740927, 371.46380373515797, 371.3475761377008, 371.2002202107322, 370.8072703985467, 370.39325979468214, 369.9876417635181, 369.6989107139684, 369.25228676440105, 368.73258924422845, 368.1681739797489, 367.5588338236803, 366.9486834776536, 366.484029223628, 366.1570084697603, 365.7692826474168, 365.3942127396749, 365.06208674988375, 364.68082844596677, 364.3231488990661, 364.10184894224, 364.0088352582306, 364.0177044637902, 364.1032846808965, 364.12394018360646, 364.14692292150426, 364.13645535595504, 364.30090808709406, 364.40440188760016, 364.4528567155374, 364.5096074325752, 364.5464855724742, 364.5701528049262, 364.62862132238007, 364.7925969567965, 364.8811225663339, 364.93166677941883, 364.9417974939514, 365.0197662196788, 365.14055970126003, 365.20642010513217, 365.25989382649954, 365.3780195587937, 365.52750898786064, 365.67544981186614, 365.78582432904784, 366.01108612006556, 366.10163176241593, 366.19568541879175, 366.34722716707444, 366.4714535526794, 366.57806321728026, 366.67559014993594, 366.76674347738947, 366.89000843906047, 367.0378512453719, 367.09401394163183, 367.18836633607765, 367.30215589152556, 367.46050271930886, 367.6400908479634, 367.7985186578472, 368.0015179261669, 368.20577212514075, 368.48476145356665, 368.76571198479934, 369.1709781814739, 369.6917241351416, 370.205970247489, 370.75177533582274, 371.26190179324146, 371.78182721311435, 372.4174418322079, 373.1273460740821, 373.82980309078476, 374.4968696362442, 375.21463945443065, 375.96426143660983, 376.78213353713494, 377.5806773199924, 378.2747684054829, 378.9310519974248, 379.5927754485062, 380.19894111719225, 380.7891787204396, 381.4750932804224, 382.18861903413136, 382.8155359347537, 383.4004168784889, 383.9588319028619, 384.44672084784776, 384.8537121871479, 385.24062543471075, 385.5225616921731, 385.8777553513036, 386.2600002394878, 386.6584316026452, 387.04986565744343, 387.4751650434261, 387.67531543388003, 387.8092246325514, 387.9735687646082, 388.0683307738393, 388.28329819447305, 388.4341492456702, 388.71849633407527, 389.0703200072488, 389.4661505951999, 389.8972819444077, 390.2369963779604, 390.613976912158, 390.8522523273675, 391.20471302041193, 391.6221752549056, 392.14522720569363, 392.65933594272525, 393.16877374889293, 393.7241159548187, 394.1663074860023, 394.65272680027675, 395.06909045516784, 395.5173614177103, 395.95471979348633, 396.44198568393784, 396.94896663750893, 397.49939931839094, 398.0068738549246, 398.46150625277073, 398.9179177722699, 399.3705484478671, 399.77876223422527, 400.17504998974584, 400.2426950881872, 400.39513841806223, 400.4365055389226, 400.4499759099452, 400.5464474428885, 400.56344950395174], "overall_ema_200": [376.06, 376.0802985074627, 376.0816885720651, 376.0893334618953, 376.1204843727222, 376.1342108963767, 376.14222869840285, 376.1174304028964, 376.08581417998204, 376.0342140388877, 376.0011372822819, 375.9347080555925, 375.8860542440941, 375.8290785799738, 375.738241977188, 375.673781858012, 375.6252865161412, 375.5636418741896, 375.5082325023072, 375.48158342268226, 375.41141841350134, 375.3202600213272, 375.26573007086625, 375.2063695726487, 375.1444653977965, 375.0894955928433, 375.039052850626, 374.9670722252466, 374.91008643196056, 374.83914029830925, 374.7622334296694, 374.6903704104687, 374.60768015762824, 374.5194445341693, 374.45954956368007, 374.3911958366783, 374.25974115173625, 374.12034074226625, 373.9803373517959, 373.8673489204348, 373.71254942868916, 373.53630515576685, 373.34529714426674, 373.1391747846223, 372.92883473701414, 372.75143339634735, 372.60609575061255, 372.44354753418855, 372.2819699467837, 372.1291642756714, 371.96210791471947, 371.7989028608417, 371.66836651396767, 371.5694772949232, 371.4964974213419, 371.4437959544629, 371.3759969897419, 371.3096686614858, 371.2357416101277, 371.20682875828567, 371.16437275074054, 371.1094038676486, 371.0575690032939, 371.0017722967935, 370.94354570677564, 370.8949641574545, 370.8742182454401, 370.8361663225999, 370.7897368069522, 370.7340180327537, 370.6961671070547, 370.67033459852684, 370.6320228114768, 370.5916046740492, 370.5685250255512, 370.5548083586303, 370.54232270332056, 370.52190158189455, 370.5319324119255, 370.5099231341949, 370.4899238990288, 370.48564604928725, 370.4759878796426, 370.4631919803427, 370.4492796223293, 370.43485892956977, 370.4296364526586, 370.431928627259, 370.41240694937585, 370.4033282732627, 370.4002105790014, 370.4095617175188, 370.42578498401116, 370.43826473541407, 370.46350588232536, 370.49083418200377, 370.5388855831779, 370.589732492798, 370.6744117714766, 370.7915818036013, 370.91111830306795, 371.04258976273894, 371.1691311581346, 371.3019756242228, 371.4680256180116, 371.65759750240954, 371.8504572287537, 372.0394079030945, 372.24598095878514, 372.46572244178236, 372.70805356176464, 372.9512072576675, 373.1733842998798, 373.39066405808995, 373.6136922764174, 373.82698887068193, 374.04015316052596, 374.2813456663914, 374.53396909259646, 374.7692032309786, 374.99766887047133, 375.22296569763085, 375.43368245685843, 375.6266308901236, 375.8166146623612, 375.98192197915364, 376.1669774818486, 376.3605896462084, 376.5601857691317, 376.7599849157075, 376.97028357326263, 377.125594184474, 377.26454349607127, 377.4111649538218, 377.54030759109725, 377.69960801307644, 377.8431940029961, 378.02072441092645, 378.2164385958924, 378.42487204269946, 378.6441270472497, 378.84229493732687, 379.0513268284978, 379.22683601428395, 379.4319421235946, 379.65500737609614, 379.9067983474783, 380.15901925944365, 380.4126608588522, 380.68049507916214, 380.9224802027526, 381.17767940471526, 381.41740398775295, 381.6669820575265, 381.9157683057104, 382.17909399421086, 382.44965027287543, 382.73358410100604, 383.0092698313443, 383.27385421113195, 383.5407810349018, 383.80863395992765, 384.06705551256516, 384.32394152736555, 384.4988276813221, 384.6941627292691, 384.86088747823163, 385.0192866078015, 385.19730365648013, 385.35434541114205], "overall_macd": [0.0, 0.16273504273510753, 0.138407967467856, 0.16802740459502274, 0.37837850314656407, 0.40166351194739036, 0.37065702582896165, 0.07969004068399954, -0.2058218712179496, -0.5899030344320977, -0.7397113186092383, -1.1186812128378847, -1.2656384665745009, -1.4369509762931898, -1.8308060653743041, -1.9143015788665707, -1.8350538862595158, -1.8613406924931724, -1.815652683787448, -1.5330121905417968, -1.6450971352576857, -1.888068563336958, -1.7705325760676374, -1.701345890018274, -1.652879444936616, -1.5454156552580116, -1.411699972116537, -1.4675443802294126, -1.3801000346742285, -1.4123291082743208, -1.4749321817983514, -1.4728698356214522, -1.5470048084387145, -1.6385122109771828, -1.4713626008751248, -1.396229856768116, -1.832792751194063, -2.228130714049712, -2.5284310471810727, -2.5294819515183917, -2.845695828688463, -3.2452856660303837, -3.6537929668991183, -4.068620134623529, -4.397517543699678, -4.357793091623137, -4.0341025027698265, -3.884098736542626, -3.7274963699937302, -3.504887719620683, -3.4169762389054767, -3.291609964967222, -2.9069884117110973, -2.329213822559325, -1.6501686165565843, -0.9425956646563236, -0.5027297261059402, -0.14599453520634142, 0.06895177715335876, 0.5915569873821482, 0.883380932861769, 0.9982472043018333, 1.0976068505378294, 1.1270469511438819, 1.1133370932010962, 1.162588491186682, 1.4072123672017938, 1.4424337815474928, 1.3833914847351707, 1.243191491680136, 1.2579841866748325, 1.348571236181499, 1.3020674004823718, 1.2308513764961049, 1.296808606974139, 1.4069288461580527, 1.4859469384399517, 1.4663064473396048, 1.6767156757100565, 1.5663899637414715, 1.4764608166009339, 1.5136221877403955, 1.482012182932408, 1.414431555998192, 1.3353933832605094, 1.2530655455514648, 1.2468763217559626, 1.2876468578506888, 1.1302146925932561, 1.07615570622238, 1.0686034438950855, 1.1502237119418623, 1.256903708708478, 1.2974432650503331, 1.4177241907876805, 1.5145514210287274, 1.7414724541688997, 1.9256587627069166, 2.323312893183129, 2.875625241639625, 3.3038970218646, 3.7070057155238487, 3.9515494986982276, 4.158738508322585, 4.550482165340895, 5.007369849154713, 5.349747722807706, 5.541072293643424, 5.78417761502584, 6.0307794751970505, 6.353891707807463, 6.560559221017343, 6.498939076426609, 6.355060740050078, 6.233332006535136, 6.006697448863463, 5.776636784603738, 5.772268608507318, 5.813948600357662, 5.661088780863054, 5.441314406263473, 5.19993773777361, 4.852649034680098, 4.399614876590533, 3.9861594549923325, 3.434122763369885, 3.133990053256923, 2.946490180054411, 2.829429137744114, 2.723020296757454, 2.7087339364772447, 2.2426037802864585, 1.73306472594561, 1.38669578336021, 0.9710882553134184, 0.886483060914145, 0.6968182156051625, 0.8238691975926145, 1.0739647624250779, 1.3752537119385693, 1.6990185161221802, 1.7817514138031356, 1.9291717591223687, 1.7706073942400167, 1.8774802434718367, 2.1001586268475876, 2.4987794841721893, 2.806145916729349, 3.046491173955303, 3.3340951085459665, 3.3355614948088146, 3.4239404413701777, 3.35046023777727, 3.35282805276546, 3.3300355653315137, 3.4106393365404415, 3.513897113566941, 3.683584578603984, 3.731076642908249, 3.6587575862473614, 3.6002881534076323, 3.542167792596956, 3.402020298598927, 3.2617529423486076, 2.4777776297040646, 2.013206913191084, 1.412495304376705, 0.8723081999850706, 0.6090583808749557, 0.24190757238841343], "overall_signal": [0.0, 0.03254700854702151, 0.053719200331188405, 0.07658084118395528, 0.13694037357647704, 0.1898850012506597, 0.22603940616632012, 0.196769533069856, 0.11625125221229488, -0.024979605116583634, -0.1679259478151146, -0.35807700081966864, -0.5395892939706352, -0.719061630435146, -0.9414105174229777, -1.1359887297116962, -1.2758017610212602, -1.3929095473156425, -1.4774581746100037, -1.4885689777963624, -1.5198746092886273, -1.5935134000982933, -1.6289172352921621, -1.6434029662373846, -1.645298261977231, -1.625321740633387, -1.5825973869300172, -1.5595867855898964, -1.523689435406763, -1.5014173699802746, -1.49612033234389, -1.4914702329994025, -1.502577148087265, -1.5297641606652488, -1.5180838487072241, -1.4937130503194027, -1.5615289904943348, -1.6948493352054104, -1.861565677600543, -1.9951489323841127, -2.165258311644983, -2.3812637825220633, -2.6357696193974745, -2.9223397224426853, -3.217375286694084, -3.4454588476798946, -3.5631875786978813, -3.6273698102668304, -3.6473951222122105, -3.6188936416939055, -3.5785101611362196, -3.52113012190242, -3.398301779864156, -3.1844841884031903, -2.8776210740338692, -2.49061599215836, -2.093038738947876, -1.7036298981995694, -1.349113563128984, -0.9609794530267575, -0.5921073758490522, -0.2740364598188751, 0.00029220225246581744, 0.22564315203074903, 0.40318194026481846, 0.5550632504491911, 0.7254930737997117, 0.868881215349268, 0.9717832692264486, 1.0260649137171862, 1.0724487683087154, 1.127673261883272, 1.162552089603092, 1.1762119469816947, 1.2003312789801837, 1.2416507924157576, 1.2905100216205965, 1.325669306764398, 1.3958785805535299, 1.4299808571911181, 1.4392768490730814, 1.4541459168065443, 1.4597191700317171, 1.4506616472250122, 1.4276079944321116, 1.3926995046559822, 1.3635348680759785, 1.3483572660309204, 1.3047287513433876, 1.2590141423191863, 1.2209320026343662, 1.2067903444958654, 1.216813017338388, 1.232939066880777, 1.2698960916621578, 1.318827157535472, 1.4033562168621576, 1.5078167260311095, 1.6709159594615135, 1.911857815897136, 2.190265657090629, 2.4936136687772734, 2.7852008347614645, 3.059908369473689, 3.3580231286471305, 3.687892472748647, 4.020263522760459, 4.324425276937052, 4.6163757445548095, 4.899256490683258, 5.190183534108099, 5.464258671489948, 5.671194752477281, 5.80796794999184, 5.893040761300499, 5.915772098813092, 5.887945035971222, 5.864809750478441, 5.854637520454285, 5.815927772536039, 5.7410050992815265, 5.632791626979943, 5.4767631085199735, 5.261333462134086, 5.0062986607057365, 4.691863481238567, 4.3802887956422385, 4.093529072524674, 3.840709085568562, 3.6171713278063407, 3.435483849540522, 3.1969078356897094, 2.9041392137408897, 2.600650527664754, 2.274738073194487, 1.9970870707384187, 1.7370332997117677, 1.5544004792879371, 1.4583133359153655, 1.4417014111200062, 1.4931648321204412, 1.5508821484569801, 1.626540070590058, 1.6553535353200497, 1.6997788769504072, 1.7798548269298435, 1.9236397583783127, 2.10014099004852, 2.289411026829877, 2.4983478431730948, 2.6657905735002387, 2.817420547074227, 2.9240284852148357, 3.0097883987249605, 3.073837832046271, 3.1411981329451053, 3.2157379290694728, 3.3093072589763755, 3.39366113576275, 3.4466804258596726, 3.4774019713692645, 3.490355135614803, 3.472688168211628, 3.4305011230390243, 3.239956424372033, 2.994606522135843, 2.6781842785840153, 2.3170090628642264, 1.9754189264663724, 1.6287166556507806], "overall_upper_bb": [null, 379.96499566724117, 379.0621950156166, 378.6608842918654, 379.97931217972183, 379.7364974600858, 379.49054047474937, 380.1005778242375, 380.4008290948701, 380.9726387950426, 380.77723874304684, 381.17766437601625, 381.0118093437665, 380.9139944471579, 381.3177046663088, 381.14030642645025, 380.861327112341, 380.66025121439833, 380.43002130980415, 380.22299048665053, 379.9734097113469, 379.44163677779994, 378.91381418456524, 378.1901336068415, 376.65618752388133, 375.3617043427309, 373.95063730416825, 373.4052555667972, 372.9104916259169, 372.79714219939456, 372.3067938262041, 372.3032418721466, 372.15426323808686, 372.15635787730236, 372.1255431078513, 372.07060761676695, 372.8123709068115, 373.50640935680474, 373.8358048608076, 373.07367810479076, 373.52937311471015, 374.32209591600207, 374.68779358412445, 375.0513579172425, 375.1904157033282, 374.5947502097217, 373.6077942024301, 372.9455492401126, 371.8823478346023, 370.9370353833101, 370.0281463139632, 368.8613905203172, 367.839621281134, 367.14659100267716, 366.06088332194116, 365.65961373088174, 366.2730491113109, 366.96374928698015, 367.47124123429916, 368.6231211575492, 369.68261354855264, 370.39601975214316, 370.96395315208235, 371.15014436029605, 370.9906602808363, 371.17062586131107, 371.9317182367163, 372.1037184259665, 371.9964844421565, 371.7354539087968, 371.08859662164684, 370.0828719101244, 369.21515721597376, 368.82333926419386, 369.0297224808743, 369.46376697107024, 369.8135343226858, 369.945967901076, 370.6325850191193, 370.6314349522548, 370.74728916892775, 371.0680896367885, 371.25408431075834, 371.3149503304859, 371.2681657958283, 371.27274340025923, 371.4069362946593, 371.6870668933525, 371.599164069714, 371.339858824141, 371.37677048181405, 371.71005138024356, 372.0185200293162, 372.07649706126404, 372.6250236099515, 373.16931645381095, 374.2216529973686, 375.11847611981614, 376.87380284417117, 379.3253180461974, 381.3118727820527, 383.32368288273176, 384.89049660442606, 386.3627140493135, 388.3844917574168, 390.65445453552417, 392.68561982996886, 394.36263819292634, 395.95662653019207, 397.59073361259664, 399.4240510576941, 401.0136678295348, 401.9222668748083, 402.38539104370506, 402.77338623888056, 402.66767138591564, 402.5107760519694, 402.44497603429147, 402.8028782235323, 403.05416358746464, 403.009712069947, 402.8794163270343, 402.19717044848886, 401.10383690403626, 400.46561148090797, 400.24038378313617, 399.96891503502286, 399.574016105323, 399.463316105795, 399.4872962856732, 399.6190970596701, 399.7289832134119, 400.11338766783757, 400.2756161841188, 400.5632717335591, 400.5506408350751, 400.5820531594787, 400.2572296627764, 399.85389775196313, 400.05821415665423, 400.63424679265154, 400.7835411079243, 401.31742862263974, 401.43656973947157, 401.996793881889, 402.84517287571737, 404.38578685557053, 405.7469436085623, 406.9999922900711, 408.47391509333914, 409.27357104246227, 410.17293619478477, 410.5059322236982, 410.93711383548316, 410.8854091988135, 411.3454292366451, 411.4407139166516, 412.1731855949923, 412.7927255999652, 413.23030128778237, 413.73130086379274, 413.9454390577611, 414.04274407213126, 413.2354052394626, 412.86183480796507, 412.58562263752435, 412.9682906270362, 413.38387069444843, 413.4836545106471, 413.66552075650503], "overall_lower_bb": [null, 374.1950043327589, 374.5244716510501, 374.9541157081346, 374.6006878202782, 374.9135025399143, 375.0494595252507, 373.5344221757625, 372.3725042384632, 370.70336120495745, 370.3300339842259, 368.8915022906504, 368.44357527161816, 367.8888626956992, 366.4582953336911, 366.05719357354974, 366.0069081817767, 365.7630821189351, 365.6547155323011, 365.84050951334945, 365.32709028865304, 364.67386322220017, 364.5636858154347, 364.53236639315844, 365.0428124761186, 365.54929565726917, 366.2683626958317, 366.2292444332028, 366.3540083740831, 366.15535780060543, 366.0857061737959, 365.91075812785346, 365.5932367619132, 365.1491421226977, 365.3599568921487, 365.24789238323314, 363.5441290931885, 361.93209064319524, 360.60819513919233, 360.34982189520923, 358.8821268852899, 357.0644040839979, 355.14870641587567, 353.11814208275746, 351.2805842966717, 350.4242497902783, 350.2237057975699, 349.7324507598874, 349.4921521653977, 349.3519646166899, 349.0838536860368, 349.0526094796828, 349.304378718866, 349.5964089973229, 350.25561667805886, 350.51788626911826, 350.2494508886891, 350.0047507130199, 349.88025876570083, 349.29887884245085, 349.10238645144733, 349.35298024785686, 349.9410468479176, 351.03685563970396, 352.51133971916374, 353.42748413868895, 353.73289176328376, 354.6388915740335, 355.7426255578435, 356.8301560912032, 358.63601337835314, 360.8957380898756, 362.5774527840262, 363.45327073580614, 363.65059751912577, 363.5155530289298, 363.6327856773142, 363.8783520989239, 363.95673498088064, 363.9568850477453, 363.99703083107227, 364.1182303632115, 364.29373568924166, 364.60686966951414, 365.0451542041717, 365.3344665997408, 365.3102737053407, 365.3911431066475, 365.70904593028604, 366.39935117585895, 366.67843951818605, 366.6691586197564, 366.88268997068377, 367.3357129387359, 367.25747639004857, 367.11518354618903, 366.66484700263135, 366.48392388018385, 365.4855971558289, 364.4470819538025, 363.8910272179473, 363.2856171172682, 363.14330339557387, 363.20408595068653, 363.0748082425832, 362.95684546447575, 363.0386801700311, 363.37966180707366, 364.2186734698079, 365.0675663874033, 365.90724894230584, 366.89813217046526, 368.3135331251917, 370.18340895629495, 372.07841376111946, 374.36812861408424, 376.51802394803053, 378.84692396570847, 380.5460217764678, 381.8672364125353, 383.404187930053, 384.8860836729658, 386.8323295515111, 388.9561630959637, 390.267388519092, 390.6836162168639, 391.30908496497716, 392.1824838946771, 392.65518389420504, 392.8622037143268, 392.83790294033, 392.27141678658813, 391.46801233216246, 391.0047838158812, 390.17562826644087, 390.03825916492485, 389.6948468405214, 389.76017033722354, 389.96550224803684, 389.8600858433458, 389.5570532073484, 389.49975889207565, 389.31087137736023, 389.3782302605284, 389.33000611811104, 389.4236271242826, 388.9210131444294, 388.52285639143764, 388.19280770992896, 387.78788490666085, 387.69872895753775, 388.1984638052152, 389.2834677763017, 390.3022861645168, 391.9819908011865, 393.00497076335495, 394.6336860833484, 395.43121440500767, 396.08667440003484, 396.69269871221763, 397.1556991362072, 398.1315609422389, 399.0272559278688, 401.1540047605374, 401.73357519203495, 402.23778736247573, 401.5041193729639, 400.64103930555154, 400.26725548935286, 399.45038924349495]}, "alignment": "consistent"} \ No newline at end of file diff --git a/219_C.json b/219_C.json new file mode 100644 index 0000000000000000000000000000000000000000..5c9b9ea09f7cd386d212fe4a637be25ba76338ec --- /dev/null +++ b/219_C.json @@ -0,0 +1 @@ +{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[53.75, 53.68, 53.66, 54.0266, 54.07, 54.04, 54.065, 54.1, 54.17, 54.475, 54.23, 54.5474, 54.16, 53.42, 53.77, 53.58, 53.535, 53.685, 53.9, 53.7145, 53.31, 53.2325, 53.275, 53.09, 53.37, 53.41, 53.15, 52.89, 52.58, 52.45, 52.4404, 52.57, 52.635, 51.235, 51.13, 51.425, 51.44, 51.2663, 51.185, 51.26, 51.3781, 51.1, 50.975, 51.13, 51.125, 50.935, 50.67, 50.9201, 51.18, 50.86, 50.825, 50.905, 51.21, 51.94, 51.995, 52.0001, 51.89, 52.075, 51.945, 51.905, 50.835, 50.545, 50.28, 50.11, 50.035, 49.67, 49.32, 49.49, 49.535, 49.54, 49.505, 49.495, 49.4, 49.03, 49.23, 49.03, 48.94, 49.035, 49.28, 49.13, 49.22, 49.07, 49.01, 48.865, 48.93, 48.18, 48.2, 48.31, 48.16, 48.36, 48.435, 49.31, 49.68, 49.84, 49.865, 49.05, 49.22, 49.005, 48.13, 48.215, 48.455, 47.935, 47.97, 48.025, 47.74, 48.015, 48.255, 48.285, 48.33, 48.59, 48.675, 49.07, 49.68, 49.595, 49.64, 49.785, 49.615, 50.31, 50.54, 50.505, 50.735, 50.735, 50.98, 50.77, 51.59, 51.2399, 50.87, 50.91, 50.98, 50.87], [53.78, 53.73, 53.69, 54.05, 54.085, 54.04, 54.085, 54.1, 54.195, 54.52, 54.27, 54.55, 54.165, 53.75, 53.86, 53.6, 53.535, 53.69, 53.904, 53.715, 53.32, 53.275, 53.28, 53.1, 53.375, 53.41, 53.23, 52.895, 52.615, 52.455, 52.45, 52.58, 52.64, 51.235, 51.17, 51.44, 51.45, 51.2663, 51.22, 51.34, 51.4, 51.12, 50.98, 51.15, 51.135, 50.94, 50.73, 50.935, 51.1999, 50.9, 50.84, 50.915, 51.26, 52, 52.0199, 52.01, 51.89, 52.08, 51.945, 51.91, 50.86, 50.555, 50.28, 50.17, 50.095, 49.69, 49.345, 49.5, 49.545, 49.57, 49.55, 49.495, 49.455, 49.15, 49.24, 49.035, 48.965, 49.075, 49.33, 49.16, 49.225, 49.09, 49.01, 48.89, 48.965, 48.2299, 48.23, 48.365, 48.16, 48.39, 48.445, 49.45, 49.74, 49.897, 49.88, 49.06, 49.22, 49.005, 48.13, 48.215, 48.46, 47.95, 48.035, 48.07, 47.8, 48.13, 48.295, 48.285, 48.355, 48.61, 48.685, 49.16, 49.7, 49.62, 49.64, 49.82, 49.64, 50.55, 50.55, 50.51, 50.74, 50.785, 50.98, 50.78, 51.61, 51.245, 50.9, 50.915, 50.995, 50.9], [53.59, 53.655, 53.645, 54.025, 54.065, 54.02, 54.015, 54.03, 54.17, 54.475, 54.23, 54.53, 54.085, 53.35, 53.77, 53.57, 53.505, 53.66, 53.836, 53.67, 53.25, 53.23, 53.25, 53.08, 53.35, 53.39, 53.03, 52.84, 52.57, 52.4, 52.43, 52.56, 52.6, 51.131, 51.125, 51.415, 51.4, 51.24, 51.185, 51.22, 51.345, 51.1, 50.96, 51.125, 51.0843, 50.91, 50.66, 50.905, 51.18, 50.86, 50.81, 50.895, 51.1599, 51.935, 51.99, 51.975, 51.875, 52.025, 51.8802, 51.725, 50.77, 50.51, 50.21, 50.11, 50.03, 49.55, 49.28, 49.475, 49.51, 49.535, 49.5, 49.455, 49.37, 49.02, 49.2, 49.01, 48.92, 49.035, 49.18, 49.09, 49.16, 49.0601, 48.9517, 48.8509, 48.92, 48.07, 48.175, 48.3, 48.11, 48.36, 48.42, 49.27, 49.68, 49.83, 49.805, 49.035, 49.145, 48.94, 48.05, 48.145, 48.42, 47.92, 47.95, 48.015, 47.6, 48, 48.255, 48.23, 48.33, 48.565, 48.65, 49.06, 49.64, 49.53, 49.6, 49.78, 49.6057, 50.29, 50.52, 50.46, 50.67, 50.73, 50.91, 50.74, 51.56, 51.2023, 50.855, 50.885, 50.96, 50.87], [53.68, 53.725, 53.685, 54.045, 54.07, 54.035, 54.015, 54.035, 54.18, 54.49, 54.26, 54.535, 54.09, 53.685, 53.8599, 53.59, 53.53, 53.66, 53.836, 53.715, 53.25, 53.275, 53.28, 53.08, 53.35, 53.395, 53.15, 52.895, 52.58, 52.4, 52.45, 52.58, 52.63, 51.2049, 51.17, 51.43, 51.4, 51.255, 51.205, 51.26, 51.39, 51.12, 50.965, 51.15, 51.09, 50.925, 50.705, 50.93, 51.19, 50.9, 50.825, 50.91, 51.179, 52, 52.005, 51.98, 51.875, 52.035, 51.885, 51.75, 50.8, 50.535, 50.22, 50.15, 50.09, 49.57, 49.285, 49.48, 49.51, 49.56, 49.525, 49.4551, 49.43, 49.14, 49.22, 49.03, 48.92, 49.06, 49.18, 49.135, 49.16, 49.08, 48.96, 48.87, 48.95, 48.08, 48.175, 48.355, 48.11, 48.363, 48.445, 49.42, 49.73, 49.885, 49.85, 49.04, 49.19, 48.9401, 48.05, 48.155, 48.42, 47.93, 48.03, 48.015, 47.6699, 48.12, 48.275, 48.23, 48.34, 48.61, 48.685, 49.09, 49.7, 49.55, 49.61, 49.81, 49.63, 50.5275, 50.525, 50.47, 50.68, 50.78, 50.915, 50.7747, 51.565, 51.235, 50.885, 50.885, 50.97, 50.9], [258298, 31609, 26547, 10411, 14921, 26287, 28078, 28788, 30008, 110565, 33860, 23874, 22496, 458040, 65426, 15547, 23347, 36226, 13733, 61377, 31728, 16564, 29018, 23363, 8307, 14161, 538798, 16770, 34505, 46830, 13788, 10382, 40739, 49858, 57959, 8110, 10495, 13159, 42965, 149695, 31053, 17222, 12264, 16768, 21555, 44561, 24249, 12558, 7434, 46302, 26426, 12598, 134508, 17631, 17695, 12819, 7333, 15662, 55667, 90235, 45175, 33316, 39431, 22723, 13626, 233568, 48475, 43630, 6275, 20628, 16243, 21057, 108539, 31557, 13629, 17566, 20619, 21884, 164025, 57693, 20193, 15667, 42315, 35923, 28683, 73791, 19663, 26363, 12526, 16736, 11012, 315443, 55906, 38014, 39299, 15894, 12097, 32821, 52613, 50190, 20675, 15380, 37985, 24689, 172544, 94882, 50408, 13135, 17959, 41324, 24693, 69011, 26419, 40816, 27869, 16137, 20537, 288174, 20603, 33336, 45151, 73809, 20928, 29449, 59977, 24420, 31050, 10690, 9897, 15255]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[49.9, 49.485, 49.705, 49.55, 49.705, 49.45, 48.735, 49.15, 48.74, 48.56, 48.36, 48.225, 48.255, 48.36, 48.7, 48.74, 48.57, 49.07, 49.04, 48.47, 47.56, 47.87, 47.95, 47.92, 47.7499, 47.82, 47.49, 48.305, 48.0727, 47.915, 48.11, 47.81, 48.16], [49.9, 49.5, 49.725, 49.57, 49.705, 49.47, 48.745, 49.17, 48.76, 48.57, 48.45, 48.265, 48.295, 48.48, 48.72, 48.745, 48.59, 49.07, 49.045, 48.51, 47.67, 47.93, 47.95, 47.935, 47.7499, 47.875, 47.6, 48.325, 48.1, 47.93, 48.115, 47.82, 48.2172], [49.64, 49.45, 49.69, 49.54, 49.678, 49.44, 48.71, 49.11, 48.7, 48.53, 48.36, 48.215, 48.235, 48.28, 48.64, 48.6699, 48.555, 49.02, 49.02, 48.445, 47.56, 47.87, 47.885, 47.88, 47.715, 47.82, 47.44, 48.255, 48.06, 47.9, 48.09, 47.79, 48.16], [49.655, 49.455, 49.69, 49.56, 49.68, 49.465, 48.745, 49.14, 48.7, 48.57, 48.45, 48.26, 48.295, 48.46, 48.675, 48.67, 48.59, 49.05, 49.025, 48.475, 47.66, 47.9048, 47.9, 47.9, 47.735, 47.87, 47.59, 48.27, 48.06, 47.91, 48.115, 47.8199, 48.2], [296861, 29082, 31424, 29520, 17295, 27875, 85091, 32620, 21157, 21534, 30163, 40875, 65400, 271056, 160973, 32165, 73906, 34483, 17296, 48213, 34680, 71509, 12671, 24342, 23271, 36733, 290457, 107901, 44841, 14505, 10908, 24664, 57891]], "text": {"content": "Citigroup Catches a $500 Million Break -- Can the Stock Finally Turn It Around?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-09-13T09:15:00Z\n\nA U.S. appeals court recently ruled in Citigroup's favor in a big case for the bank.\n\nArticle Content:\n\nIt hasn't exactly been an easy year for Citigroup (C -1.10%). It stock price is down close to 20% and trades at a rock-bottom valuation. While the bank's multi-year transformation plan is now firmly in place, the plan ran into several hitches along the way that led to write-downs, it still has regulatory issues to work through, and it faces higher capital requirements going forward.\nBut Citigroup finally caught a break -- and to the tune of $500 million. Can the stock keep the momentum going and start turning things around? Let's take a look.\nIn 2020, Citigroup accidentally wired $900 million to a number of companies that loaned money to the cosmetics brand Revlon.\nImage source: Getty Images.\nCitigroup at the time served as Revlon's loan agent and was supposed to wire an interest payment on the loans to several companies. But in an embarrassing blunder, Citigroup actually transferred the entire loan repayment amount to the loan issuers in what the bank would later attribute to a \"clerical\" error and out-of-date software. This very public mistake likely contributed to banking regulators fining Citigroup $400 million. At the same time, regulators issued the bank a consent order telling it to clean up its act and correct longstanding issues with its internal controls related to compliance, data, and risk management.\nTo make matters worse, when Citigroup tried to recoup the funds it wired by mistake, several of the recipients including Brigade Capital Management, HPS Investment Partners, and Symphony Asset Management refused to return the funds, more than $500 million in total. Obviously not happy, Citigroup sued these companies.\nThe bank's first visit to court didn't go so well. U.S. District Court Judge Jesse Furman ruled that recipients who did not return the funds to Citigroup could keep them because they were actually owed that amount by Revlon, and the funds wired were the precise amount down \"to the penny.\"\nNot happy with the decision, Citigroup appealed the district court's ruling. This month, the 2nd U.S. Circuit Court of Appeals in Manhattan ruled that Citigroup can recoup the funds and sent the case back down to the district court to make another ruling based on the appeals court's decision.\nJudge Pierre Leval wrote in the court's decision that Revlon's lenders were made aware of the mistaken wire, and should not be given a \"huge windfall.\"\nColumbia Law School Professor Eric Talley submitted a friend-of-the-court brief that said \"the circumstances were suspicious enough that the lenders should have picked up the phone to check with Citigroup, and had they done so they would have quickly learned that the payment was a mistake.\"\nThe ruling is not just a big break for Citigroup, but also for the entire banking industry. While I would hope we don't see another $900 million mistake anytime soon, accidental wires happen all the time in the age of digital banking and this won't be the last of them. If the U.S. District Court's ruling was upheld, it might set a bad precedent for other similar banking mistakes down the road.\nEven with the good news about the appeal, the whole issue serves as a reminder of some of the issues weighing Citigroup down. Citigroup has a good plan in place to get its ship back on course, and investors should note that the specific issue the ruling addresses has very little to do with the bank's fundamentals, strategic vision, or core returns.\nThe bank is making big and difficult changes by winding down or selling 14 international consumer banking units, including its very profitable Citibanamex division in Mexico. These sales will make the bank less complex and more capital efficient while allowing Citigroup to focus on its strengths like investment banking, corporate banking, and wealth management.\nAnother sign that Citigroup is on the right course of action came earlier this year when Warren Buffett's company, Berkshire Hathaway, opened a sizable new position in Citigroup, the first time the conglomerate invested in the bank in more than two decades.\nWhile the transformation will not be easy or come quickly after years of failures to fix things, I ultimately do believe Citigroup is on the right path and its stock could be a good long-term buy.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has positions in Citigroup and has the following options: long January 2024 $80 calls on Citigroup. The Motley Fool has positions in and recommends Berkshire Hathaway (B shares). The Motley Fool recommends the following options: long January 2023 $200 calls on Berkshire Hathaway (B shares), short January 2023 $200 puts on Berkshire Hathaway (B shares), and short January 2023 $265 calls on Berkshire Hathaway (B shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663060500000, "published_utc": "2022-09-13T09:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/13/citigroup-catches-500-million-break-can-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.283444629141347, "input_bin_label": "<-4%", "output_percentage_change": -2.2622946817892067, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.208643815201187, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.053999999999995, 54.13499999999999, 54.1755, 54.1395, 54.118489999999994, 54.07399, 54.025490000000005, 53.98799, 53.953590000000005, 53.87609, 53.77509, 53.64909, 53.56809, 53.50759000000001, 53.4566, 53.4371, 53.3991, 53.3226, 53.197, 53.0655, 52.9855, 52.916, 52.851, 52.66349, 52.44549000000001, 52.248990000000006, 52.07399, 51.90999000000001, 51.77248999999999, 51.65849000000001, 51.55249, 51.40649, 51.23999, 51.234500000000004, 51.2265, 51.176, 51.1065, 51.074, 51.072500000000005, 51.036500000000004, 50.980000000000004, 50.959, 50.980399999999996, 51.0654, 51.15689999999999, 51.2624, 51.3794, 51.4899, 51.5594, 51.6444, 51.6419, 51.6044, 51.508500000000005, 51.3235, 51.132, 50.891, 50.632, 50.3765, 50.138999999999996, 49.92, 49.792500000000004, 49.68451, 49.60551, 49.504509999999996, 49.41751, 49.363510000000005, 49.327009999999994, 49.28501, 49.25201, 49.20951, 49.17301, 49.13549999999999, 49.088499999999996, 49.0615, 49.0345, 48.939499999999995, 48.865, 48.7945, 48.6875, 48.6103, 48.538799999999995, 48.5728, 48.6498, 48.7513, 48.8413, 48.9373, 49.038799999999995, 49.09731000000001, 49.09131, 49.07051, 49.06801, 48.91901, 48.74901, 48.56201, 48.344, 48.251999999999995, 48.1605, 48.08949, 48.11849, 48.16399, 48.19049, 48.306490000000004, 48.47349, 48.62699, 48.821000000000005, 48.99, 49.1255, 49.35525, 49.573750000000004, 49.759750000000004, 49.959250000000004, 50.12825, 50.24975, 50.37222, 50.567719999999994, 50.71022, 50.835719999999995, 50.87147, 50.91597, 50.95897], "in_sma_50": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.02, 54.062916666666666, 54.065000000000005, 54.03785714285714, 54.02599333333333, 53.99874375, 53.971170588235296, 53.95388333333333, 53.94767894736842, 53.936045, 53.903376190476195, 53.87481363636363, 53.84895217391305, 53.8169125, 53.798235999999996, 53.78272692307692, 53.759292592592594, 53.728425, 53.68882413793103, 53.64586333333333, 53.60728709677419, 53.575184375, 53.546542424242425, 53.4776705882353, 53.41173714285715, 53.35668888888889, 53.303805405405406, 53.249889473684206, 53.197456410256414, 53.14901999999999, 53.106117073170736, 53.05882857142857, 53.01013488372094, 52.96785909090909, 52.92612888888889, 52.88262608695653, 52.836293617021276, 52.79657916666667, 52.7637918367347, 52.726516000000004, 52.669416, 52.613116, 52.56299599999999, 52.52209599999999, 52.480796, 52.439696000000005, 52.396896, 52.356896, 52.310996, 52.256196, 52.18699600000001, 52.106996, 52.029596, 51.958895999999996, 51.883498, 51.803098, 51.718198, 51.634598000000004, 51.548078, 51.464978, 51.390478, 51.314080000000004, 51.23708, 51.15828, 51.075680000000006, 50.98838, 50.90378, 50.827079999999995, 50.759080000000004, 50.69378, 50.62798000000001, 50.55798, 50.48458000000001, 50.437882, 50.39348199999999, 50.326482, 50.261981999999996, 50.203981999999996, 50.142082, 50.084142, 50.025242, 49.991242, 49.966542, 49.941242, 49.916441999999996, 49.878741999999995, 49.848442, 49.808644, 49.745844, 49.690944, 49.642844000000004, 49.58324399999999, 49.520264000000005, 49.440564, 49.353862, 49.276661999999995, 49.204662, 49.128562, 49.057662, 48.994862000000005, 48.952562, 48.92366199999999, 48.913262, 48.901261999999996, 48.891662, 48.896462, 48.903361999999994, 48.924312, 48.944612, 48.96281200000001, 48.985912, 49.01241, 49.04211, 49.074804, 49.121704, 49.16580400000001, 49.205104, 49.24160400000001, 49.277404, 49.312704000000004], "in_sma_200": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.02, 54.062916666666666, 54.065000000000005, 54.03785714285714, 54.02599333333333, 53.99874375, 53.971170588235296, 53.95388333333333, 53.94767894736842, 53.936045, 53.903376190476195, 53.87481363636363, 53.84895217391305, 53.8169125, 53.798235999999996, 53.78272692307692, 53.759292592592594, 53.728425, 53.68882413793103, 53.64586333333333, 53.60728709677419, 53.575184375, 53.546542424242425, 53.4776705882353, 53.41173714285715, 53.35668888888889, 53.303805405405406, 53.249889473684206, 53.197456410256414, 53.14901999999999, 53.106117073170736, 53.05882857142857, 53.01013488372094, 52.96785909090909, 52.92612888888889, 52.88262608695653, 52.836293617021276, 52.79657916666667, 52.7637918367347, 52.726516000000004, 52.68923137254902, 52.65501538461539, 52.62716603773585, 52.61555185185185, 52.60445090909091, 52.5933, 52.58069824561404, 52.57128965517241, 52.559657627118646, 52.54616333333333, 52.517537704918034, 52.48556129032258, 52.4496, 52.41366875, 52.37792, 52.335375757575754, 52.28984776119403, 52.24852647058824, 52.208837681159416, 52.17099714285714, 52.13372957746479, 52.09652638888889, 52.05999863013699, 52.020539189189186, 51.98319866666667, 51.94434078947368, 51.905063636363636, 51.86858846153846, 51.834555696202536, 51.80081125, 51.76820864197531, 51.7354256097561, 51.701986746987956, 51.66827261904762, 51.63629294117647, 51.59494069767442, 51.55563103448276, 51.51926022727273, 51.48095393258427, 51.446310000000004, 51.41332857142857, 51.39166195652174, 51.37379462365591, 51.35795638297872, 51.34208315789474, 51.318103125, 51.296163917525774, 51.27212244897959, 51.23957575757576, 51.208729999999996, 51.181118811881184, 51.149245098039216, 51.11896116504854, 51.08911538461538, 51.056551428571424, 51.028848113207545, 51.00311121495327, 50.97743425925926, 50.9532376146789, 50.93193545454545, 50.91169279279279, 50.89542767857143, 50.88484867256637, 50.87313947368421, 50.86215565217391, 50.85308534482759, 50.84263162393162, 50.83996101694915, 50.837314285714285, 50.83425333333333, 50.83297851239669, 50.83254426229508, 50.83321463414634, 50.83274274193549, 50.8386008, 50.841746825396825, 50.8420874015748, 50.84242265625, 50.84341162790698, 50.843846923076924], "in_ema_10": [53.68, 53.68818181818182, 53.68760330578512, 53.75258452291509, 53.81029642783962, 53.85115162277786, 53.88094223681825, 53.908952739214925, 53.958234059357665, 54.05491877583808, 54.09220627114025, 54.172714221842014, 54.15767527241619, 54.07173431379506, 54.03321898401414, 53.95263371419338, 53.875791220703675, 53.836556453303004, 53.836455279975176, 53.81437250179787, 53.7117593196528, 53.63234853426138, 53.568285164395675, 53.47950604359646, 53.455959490215285, 53.44487594653978, 53.391262138078, 53.30103265842745, 53.169935811440645, 53.02994748208779, 52.924502485344554, 52.86186566982736, 52.81970827531329, 52.52610677071087, 52.27954190330889, 52.125079739070905, 51.99324705923983, 51.85902032119622, 51.74010753552418, 51.652815256337966, 51.60503066427651, 51.51684327077169, 51.41650813063138, 51.368052106880214, 51.31749717835653, 51.24613405501898, 51.14774604501552, 51.1081558550127, 51.12303660864675, 51.0824844979837, 51.035669134713935, 51.01282020112958, 51.04303471001511, 51.21702839910326, 51.36029596290267, 51.47296942419309, 51.54606589252161, 51.63496300297222, 51.68042427515908, 51.69307440694834, 51.53069724204864, 51.34966137985797, 51.14426840170197, 50.96349232866525, 50.8046755416352, 50.580189079519705, 50.34470015597066, 50.187481945794175, 50.06430341019523, 49.972611881068815, 49.89122790269266, 49.81193192038491, 49.74248975304219, 49.63294616157997, 49.5578650412927, 49.461889579239475, 49.363364201195935, 49.308207073705766, 49.284896696668355, 49.25764275181956, 49.239889524216, 49.21081870163127, 49.16521530133467, 49.11153979200109, 49.08216892072816, 48.89995638968667, 48.768146137016366, 48.69302865755884, 48.5870234470936, 48.5462919112584, 48.527875200120505, 48.6900797091895, 48.87915612570049, 49.06203683011858, 49.2053028610061, 49.17524779536863, 49.17793001439251, 49.13468819359387, 48.937472158394975, 48.79520449323225, 48.726985494462745, 48.58207904092406, 48.48170103348332, 48.39684630012272, 48.26467424555495, 48.23836983727223, 48.2450298668591, 48.24229716379381, 48.260061315831294, 48.32368653113469, 48.389379889110195, 48.51676536381743, 48.731898934032436, 48.88064458239017, 49.01325465831923, 49.158117447715725, 49.243914275403775, 49.477293498057634, 49.66778558931988, 49.81364275489808, 49.971162254007524, 50.11822366236979, 50.26309208739347, 50.35611170786738, 50.57590957916421, 50.695744201134346, 50.73015434638264, 50.75830810158579, 50.7967975376611, 50.81556162172271], "in_ema_50": [53.68, 53.68176470588236, 53.681891580161476, 53.6961311260375, 53.71079265050662, 53.723506664212245, 53.73493777541961, 53.74670492148159, 53.763696885345055, 53.79217936042957, 53.8105252678637, 53.83893604167297, 53.84878168709757, 53.84235887583884, 53.84304676306085, 53.83312336058788, 53.82123616997659, 53.81491318291869, 53.81574011692188, 53.81178952410142, 53.78975856237195, 53.769571952082856, 53.75037305200117, 53.72408391270701, 53.70941395534595, 53.69708399631278, 53.67562972194757, 53.64501679167512, 53.6032514272957, 53.55606509681352, 53.51268999497769, 53.47611391674327, 53.44293297883177, 53.355166979661895, 53.26947415693006, 53.197337915481825, 53.12685407565901, 53.05344803347631, 52.98095987530077, 52.91347125273995, 52.85372728204427, 52.785737976866066, 52.71433648757721, 52.65298995865261, 52.59169623478388, 52.5263355981257, 52.454910672709005, 52.3951102541714, 52.347851028517624, 52.29107255681106, 52.23357951536749, 52.18167443633347, 52.142353870202754, 52.13677136548892, 52.13160386095994, 52.12565861151054, 52.115828862039535, 52.11265910274387, 52.10373129479313, 52.089859479311045, 52.03927675463218, 51.98028550935249, 51.91125470506416, 51.84218589310086, 51.7734727208224, 51.68706202588819, 51.59286351506904, 51.510006122321236, 51.431574509681184, 51.35817943087016, 51.28629004142427, 51.21447866725077, 51.14449911167231, 51.06589130337144, 50.99350340912158, 50.916503275430536, 50.838209029335225, 50.76847534191031, 50.706182191247166, 50.64456720335512, 50.58634888165493, 50.52727637649199, 50.465814557806034, 50.403233594754816, 50.346244042019336, 50.25737172664603, 50.17571009030697, 50.10430969460866, 50.02610147129067, 49.960881805749864, 49.90143546042634, 49.88255563844884, 49.876573064392026, 49.87690353245508, 49.87584849196665, 49.843070119732666, 49.817459526801976, 49.78305327084896, 49.715090397482335, 49.653910381894796, 49.60552173946755, 49.53981500458647, 49.48060657303406, 49.423131805464095, 49.35437761701452, 49.30597065164141, 49.265540430008414, 49.22493100138063, 49.1902278248559, 49.167473792508616, 49.14855325162593, 49.14625704567981, 49.16797245565316, 49.182953927980485, 49.199700832765565, 49.22363413344143, 49.23957004977706, 49.290077106648546, 49.33850545540743, 49.38287779048949, 49.43374532811735, 49.48653962897549, 49.54255768274116, 49.590876989300334, 49.668293577955225, 49.72973304548639, 49.775037631937906, 49.81856556794034, 49.86371985939366, 49.90435829628018], "in_ema_200": [53.68, 53.68044776119403, 53.680493057102545, 53.68411999185774, 53.68795959392881, 53.69141273229768, 53.69463250610567, 53.69801924733845, 53.702815075723144, 53.71064776153685, 53.71611395296435, 53.72426207283535, 53.72790125619022, 53.727474378019174, 53.72879204589958, 53.7274110305175, 53.72544674165663, 53.724795530296866, 53.72590204243322, 53.725793564399055, 53.72105930007668, 53.716620899080894, 53.71227641252288, 53.70598510493559, 53.70244296458798, 53.699383830611986, 53.69391732483476, 53.685967898716996, 53.67496324300837, 53.662277041585405, 53.650214583460176, 53.639565682132215, 53.62952025245926, 53.60539467780792, 53.58116189494417, 53.559757298974574, 53.53826717659672, 53.51554810021267, 53.492557571852345, 53.47034306864984, 53.4496431376185, 53.426462608885984, 53.40197044362344, 53.37956277751774, 53.35678105833846, 53.33258423188734, 53.306439115152145, 53.282792954802375, 53.26196914430683, 53.23846696376647, 53.21445236711208, 53.19152249281246, 53.17149739338149, 53.15984070290009, 53.148349750632434, 53.13672437997938, 53.1241699085368, 53.113332397009074, 53.10111018410352, 53.08766630167462, 53.064903452901746, 53.039730284216155, 53.011673266462765, 52.98319890560244, 52.95441085679048, 52.920735126872174, 52.88455865794808, 52.850682452396356, 52.81744183097948, 52.78502947445233, 52.75259137022893, 52.71978051082366, 52.687046376387606, 52.651752382592704, 52.61760559271616, 52.581908024629435, 52.54547112886198, 52.51078982409719, 52.47764763679274, 52.44438746130226, 52.41170698905051, 52.37855567572662, 52.34454019636616, 52.30996765709884, 52.27653514309786, 52.234778574509825, 52.19438276779828, 52.156179954188346, 52.11591945713175, 52.07857697497124, 52.042421980195414, 52.01632822914869, 51.9935786945303, 51.972597811997666, 51.95147743575889, 51.92250751102497, 51.895318381562035, 51.865913223536545, 51.82794393773021, 51.79139723188215, 51.757850990768894, 51.71976292120901, 51.683048862291514, 51.64655086366175, 51.60698219835169, 51.572285858069584, 51.53947704356143, 51.506546923725004, 51.47503899413571, 51.44653114344779, 51.41905322162245, 51.39587856270083, 51.379004149141615, 51.3608051028815, 51.34338415658417, 51.328126602787314, 51.31122982067003, 51.3034315139967, 51.29568592679276, 51.28747014642666, 51.28142566735774, 51.27643635723477, 51.27283997557075, 51.2678833588984, 51.27083974338698, 51.270483129024925, 51.266647475999804, 51.26284998867643, 51.25993605844084, 51.25635460512303], "in_macd": [0.0, 0.0035897435897496166, 0.003170428811458237, 0.03152372431210182, 0.05537290199139022, 0.0706351021447631, 0.08019226634304744, 0.08836164266543278, 0.10532213246028022, 0.14213935799801902, 0.15101736253046028, 0.1781893904401457, 0.1619487924726215, 0.1150714146636247, 0.09098490595670938, 0.04954636032072557, 0.011729307639306796, -0.007662734292168238, -0.008728718890417042, -0.0191168410811855, -0.06413184460863874, -0.09667486053916008, -0.12067095723072185, -0.15405056623714586, -0.15690865800870313, -0.1537700272541329, -0.16910278062586315, -0.19953040471339278, -0.24622406569692146, -0.2943604204196575, -0.32473094995548024, -0.3344545164014363, -0.3342726437718966, -0.44400396699636246, -0.5276999727477687, -0.5665193507837998, -0.5928704948201897, -0.6183265706912024, -0.6352129370210164, -0.6368166378546789, -0.6204455585892603, -0.6220870713176154, -0.6286485177991707, -0.6118673317912879, -0.5965331566364966, -0.5908834962543992, -0.5972732666529907, -0.5775242461202339, -0.5347291531544442, -0.5182403577749426, -0.5053988188562357, -0.4827976266110241, -0.43812948309570743, -0.33264726828347335, -0.2458147949316256, -0.17697664863109708, -0.12940286849671168, -0.07789175450542274, -0.048612200757197854, -0.03588762501990317, -0.10129272807449752, -0.1725213104896426, -0.2514893302110295, -0.31607693164276185, -0.3678640617486124, -0.44572732252386515, -0.5243868308517889, -0.5644831769109686, -0.5870716739441022, -0.5940903348795246, -0.5956110483203361, -0.5955909685566425, -0.590790154285294, -0.6034300843657405, -0.6000747009886993, -0.60576407639428, -0.6120931987047058, -0.5989084005296235, -0.5721806139191798, -0.5483092071569473, -0.5213636980736212, -0.5006928439704623, -0.4883644785737431, -0.48031958285181986, -0.46216110805143984, -0.51206929892804, -0.5377572627324625, -0.5373958980466753, -0.5505327673322, -0.5343689724153577, -0.509074045088326, -0.4056768906857968, -0.29531528093241377, -0.1931195435936388, -0.11364288848668735, -0.11469516282186021, -0.10224671493263315, -0.11126349547603098, -0.18806509281942851, -0.2377180241532031, -0.25277125497991904, -0.3007728317816998, -0.3269760861787461, -0.34497605943935383, -0.382676596216875, -0.3719476538492188, -0.34693839525518655, -0.32698027646777916, -0.2988423739822892, -0.2518529361491275, -0.20618482461432563, -0.13574758823105526, -0.030353769546373144, 0.0405998350589627, 0.10051391462087622, 0.16226410328481933, 0.19443574279890896, 0.28902109292762646, 0.35963330635692614, 0.4064704159513184, 0.4552861523463321, 0.49632086146098686, 0.533583714910236, 0.5455055093230641, 0.6116732341841384, 0.6302186227882913, 0.6096462791272899, 0.5865808101150876, 0.568605518893385, 0.5424584329630733], "in_signal": [0.0, 0.0007179487179499234, 0.001208444736651586, 0.007271500651741633, 0.01689178091967135, 0.027640445164689702, 0.03815080940036125, 0.048192976053375566, 0.0596188073347565, 0.07612291746740901, 0.09110180648001927, 0.10851932327204455, 0.11920521711215995, 0.1183784566224529, 0.1128997464893042, 0.10022906925558848, 0.08252911693233216, 0.06449074668743207, 0.04984685357186225, 0.0360541146412527, 0.016016922791274417, -0.006521433874812483, -0.02935133854599436, -0.05429118408422466, -0.07481467886912035, -0.09060574854612287, -0.10630515496207094, -0.12495020491233531, -0.14920497706925256, -0.17823606573933357, -0.20753504258256292, -0.23291893734633762, -0.2531896786314494, -0.29135253630443203, -0.3386220235930994, -0.3842014890312395, -0.42593529018902954, -0.46441354628946413, -0.49857342443577457, -0.5262220671195554, -0.5450667654134964, -0.5604708265943202, -0.5741063648352904, -0.5816585582264899, -0.5846334779084913, -0.5858834815776729, -0.5881614385927365, -0.586034000098236, -0.5757730307094777, -0.5642664961225707, -0.5524929606693038, -0.5385538938576478, -0.5184690117052597, -0.48130466302090247, -0.43420668940304713, -0.38276068124865714, -0.33208911869826807, -0.281249645859699, -0.2347221568391988, -0.1949552504753397, -0.1762227459951713, -0.17548245889406555, -0.19068383315745835, -0.21576245285451906, -0.24618277463333774, -0.28609168421144326, -0.3337507135395124, -0.3798972062138037, -0.4213320997598634, -0.4558837467837957, -0.4838292070911038, -0.5061815593842115, -0.523103278364428, -0.5391686395646906, -0.5513498518494924, -0.5622326967584499, -0.5722047971477011, -0.5775455178240856, -0.5764725370431045, -0.5708398710658731, -0.5609446364674228, -0.5488942779680307, -0.5367883180891733, -0.5254945710417026, -0.5128278784436501, -0.5126761625405281, -0.517692382578915, -0.5216330856724671, -0.5274130220044138, -0.5288042120866026, -0.5248581786869473, -0.5010219210867173, -0.4598805930558566, -0.4065283831634131, -0.347951284228068, -0.3013000599468264, -0.26148939094398777, -0.2314442118503964, -0.22276838804420285, -0.22575831526600293, -0.23116090320878618, -0.24508328892336892, -0.26146184837444436, -0.27816469058742627, -0.29906707171331604, -0.31364318814049663, -0.3203022295634346, -0.3216378389443036, -0.3170787459519007, -0.3040335839913461, -0.28446383211594206, -0.2547205833389647, -0.20984722058044641, -0.1597578094525646, -0.10770346463787644, -0.0537099510533373, -0.004080812282888049, 0.054539568759214854, 0.11555831627875712, 0.17374073621326938, 0.23004981943988193, 0.2833040278441029, 0.3333599652573295, 0.37578907407047646, 0.4229659060932089, 0.46441644943222543, 0.49346241537123836, 0.5120860943200082, 0.5233899792346836, 0.5272036699803615], "in_upper_bb": [null, 53.766139610306794, 53.745995495289826, 54.13440415060047, 54.238202719023924, 54.26231490958942, 54.264458396335385, 54.26889108105354, 54.32061004977161, 54.494526718330015, 54.519019037713, 54.62397829564797, 54.6023856467504, 54.592678171321616, 54.56847261781822, 54.56635929110155, 54.565939180902674, 54.549247100532945, 54.52879122406601, 54.51115033030687, 54.55803840478361, 54.592400303737826, 54.619196613944155, 54.6448112456296, 54.62626036725111, 54.603295468438, 54.591970857706464, 54.59276564734401, 54.593806532064015, 54.52248190252727, 54.457238850317594, 54.26931169983071, 54.16015332262962, 54.36512596823555, 54.43678409797892, 54.442866211688504, 54.42495186475371, 54.369122158110756, 54.24703296914994, 54.105373535427574, 54.011361376935064, 53.90819331722429, 53.787098200290856, 53.662905813223496, 53.4564404364546, 53.20402381719615, 52.98322369477803, 52.769931445953, 52.59840839723202, 52.44994714809641, 52.260820393083215, 51.97216441484019, 51.51027821489714, 51.71404983252342, 51.873391116964044, 51.98103203011266, 52.05638287498451, 52.16925519878436, 52.24210253375984, 52.28609007284416, 52.28642213400016, 52.31466896575397, 52.37465957069233, 52.42617322164403, 52.47152235752448, 52.57787555339327, 52.70247503393639, 52.76234251984231, 52.780155760075516, 52.79690798197455, 52.80852036862144, 52.80752236734772, 52.76992398724415, 52.603813365059516, 52.39155794234898, 52.15290573674207, 51.89656086276142, 51.52499531163809, 51.10765877942257, 50.61342852899827, 50.36856930981574, 50.16062705915153, 50.018741415960164, 49.87133974351067, 49.69365890025292, 49.82001720663634, 49.89032056893553, 49.87771075935268, 49.87362047782331, 49.80770849854563, 49.727469549592314, 49.720761617010545, 49.78662187537605, 49.92508592339694, 50.03347634916188, 50.03416244063965, 50.053346111638184, 50.04617832771679, 50.053278472007534, 50.04262844271408, 50.00975575020787, 50.00521112719895, 49.99362168481903, 49.98322487274096, 49.9816816634642, 49.98068566218296, 49.98002146564203, 49.979555366092924, 49.977923388462116, 49.985547272256284, 49.995394615139446, 49.94626358369367, 49.93952928024065, 49.86221647336577, 49.80387360291418, 49.94714471068772, 50.02241818551415, 50.336475841569964, 50.615239089264705, 50.84015837660381, 51.08331595184296, 51.287276070688804, 51.484545824720165, 51.61272089487147, 51.815403692842736, 51.94165821014696, 51.982117163588285, 51.97315520932603, 51.941461119142076, 51.892633014313326], "in_lower_bb": [null, 53.63886038969321, 53.647337838043505, 53.43309584939953, 53.443797280976064, 53.48435175707725, 53.52268446080747, 53.553608918946466, 53.561612172450616, 53.49747328166999, 53.520980962287005, 53.50185503768536, 53.52761435324961, 53.48303611439267, 53.48351404884844, 53.43112820889846, 53.37640199556792, 53.358519566133715, 53.366566670670835, 53.36093966969313, 53.271051595216385, 53.191689696262195, 53.12439338605586, 53.00227875437041, 52.94882963274889, 52.907794531562, 52.832619142293545, 52.717824352655995, 52.55678346793598, 52.41910809747272, 52.30335114968241, 52.2957783001693, 52.25893667737039, 51.80595403176445, 51.46530590202108, 51.24322378831149, 51.04813813524629, 50.863467841889246, 50.72245703085005, 50.618616464572426, 50.52662862306493, 50.4142966827757, 50.30389179970915, 50.23508418677651, 50.21554956354541, 50.220966182803856, 50.19726630522197, 50.21405855404699, 50.24658160276799, 50.24504285190359, 50.271669606916795, 50.39332558515981, 50.71011178510287, 50.585850167476586, 50.510008883035965, 50.45736796988734, 50.42951712501548, 50.39464480121563, 50.38979746624016, 50.39480992715583, 50.33547786599985, 50.248731034246035, 50.114240429307685, 49.962726778355965, 49.81737764247552, 49.575524446606735, 49.30892496606362, 49.104057480157685, 48.91824423992449, 48.76749201802546, 48.62587963137856, 48.48138763265228, 48.344086012755845, 48.224196634940476, 48.157952057651016, 48.10160426325794, 48.06244913723859, 48.136514688361906, 48.28335122057742, 48.516081471001726, 48.596940690184255, 48.65938294084847, 48.67526858403984, 48.69467025648934, 48.75835109974708, 48.482992793363664, 48.30168943106447, 48.20179924064732, 48.06588952217669, 48.012101501454374, 47.984340450407686, 47.98753838298946, 47.951678124623946, 47.887714076603054, 47.84232365083812, 47.842637559360355, 47.85045388836182, 47.845631672283204, 47.72553152799246, 47.63818155728591, 47.59705424979212, 47.48659887280105, 47.405188315180965, 47.33008512725904, 47.20361833653581, 47.208614337817046, 47.219278534357976, 47.20724463390708, 47.231876611537885, 47.24895272774371, 47.26310538486055, 47.27923641630631, 47.28297071975935, 47.32678352663424, 47.36112639708581, 47.29485528931227, 47.26358181448585, 47.10826415843003, 47.07700091073529, 47.0835816233962, 47.06642404815703, 47.1474639293112, 47.23869417527984, 47.38648910512852, 47.57331630715727, 47.75856178985304, 47.97910283641171, 48.25356479067397, 48.54825888085793, 48.82608698568668], "out_sma_10": [49.655, 49.555, 49.6, 49.59, 49.608, 49.58416666666667, 49.464285714285715, 49.42375, 49.343333333333334, 49.266000000000005, 49.1455, 49.025999999999996, 48.8865, 48.7765, 48.676, 48.596500000000006, 48.581, 48.572, 48.604499999999994, 48.595, 48.516, 48.48048, 48.440979999999996, 48.38498, 48.290980000000005, 48.21097999999999, 48.11098, 48.032979999999995, 47.93648, 47.87998, 47.92548000000001, 47.91699, 47.94699000000001], "out_sma_50": [49.655, 49.555, 49.6, 49.59, 49.608, 49.58416666666667, 49.464285714285715, 49.42375, 49.343333333333334, 49.266000000000005, 49.191818181818185, 49.11416666666667, 49.051153846153845, 49.00892857142857, 48.986666666666665, 48.966875, 48.94470588235294, 48.95055555555555, 48.95447368421053, 48.9305, 48.87, 48.82612727272727, 48.78586086956522, 48.74895, 48.708392, 48.676146153846155, 48.635918518518515, 48.62285000000001, 48.60344137931035, 48.580326666666664, 48.565316129032254, 48.542021875, 48.53165757575757], "out_sma_200": [49.655, 49.555, 49.6, 49.59, 49.608, 49.58416666666667, 49.464285714285715, 49.42375, 49.343333333333334, 49.266000000000005, 49.191818181818185, 49.11416666666667, 49.051153846153845, 49.00892857142857, 48.986666666666665, 48.966875, 48.94470588235294, 48.95055555555555, 48.95447368421053, 48.9305, 48.87, 48.82612727272727, 48.78586086956522, 48.74895, 48.708392, 48.676146153846155, 48.635918518518515, 48.62285000000001, 48.60344137931035, 48.580326666666664, 48.565316129032254, 48.542021875, 48.53165757575757], "out_ema_10": [49.655, 49.61863636363636, 49.63161157024793, 49.618591284748305, 49.629756505703156, 49.59980077739349, 49.44438245423103, 49.38904018982539, 49.26376015531167, 49.137621945255006, 49.01259977339046, 48.87576345095583, 48.77017009623658, 48.713775533284476, 48.70672543632366, 48.70004808426481, 48.680039341671204, 48.74730491591281, 48.79779493120139, 48.739104943710224, 48.54290404485381, 48.42688512760766, 48.33108783167899, 48.25270822591917, 48.15857945757023, 48.10611046528473, 48.012272198869326, 48.059131799074905, 48.059289653788554, 48.03214608037245, 48.04721042939564, 48.00588126041461, 48.04117557670286], "out_ema_50": [49.655, 49.6471568627451, 49.6488369857747, 49.64535318241099, 49.64671188113997, 49.63958592501683, 49.604504124035785, 49.58628827603439, 49.551531873052646, 49.51304042705058, 49.47135256716625, 49.42384854492443, 49.37957997453524, 49.34351801474954, 49.31730162201426, 49.29191724468037, 49.26439107822232, 49.2559835849587, 49.2469254051564, 49.21665382064046, 49.15560857277221, 49.10655725619291, 49.059241285361814, 49.0137808427986, 48.96363257445356, 48.920745022514204, 48.86855894319992, 48.845086043466594, 48.81429835548751, 48.778835674880156, 48.75280290331623, 48.716218475735204, 48.695974613941665], "out_ema_200": [49.655, 49.653009950248766, 49.6533780104453, 49.65244887601301, 49.6527230165502, 49.650855125838255, 49.64184164199907, 49.63684819282495, 49.62752632025953, 49.6170036703067, 49.60539169348773, 49.592004711462984, 49.57909919194594, 49.5679638766032, 49.559078663900685, 49.55023211003103, 49.54067756167252, 49.53579519787478, 49.53071265859245, 49.52020805502437, 49.501698522138554, 49.48580898460484, 49.47002979072818, 49.45440760375576, 49.43729907038506, 49.42170405475934, 49.40347814376671, 49.3921997542765, 49.37894403532847, 49.36432767676799, 49.351896555606125, 49.33665280878417, 49.32534283058732], "out_macd": [0.0, -0.015954415954418266, -0.009526059041725432, -0.014751408366059593, -0.009104586231380551, -0.0217276790178218, -0.0888058550867683, -0.10883797758993552, -0.1583920567295749, -0.20578181039476817, -0.25013809249261953, -0.2971962839653841, -0.3278863623675221, -0.33503230570403275, -0.319661950133451, -0.30437563793275757, -0.29531228064807635, -0.2481508208877301, -0.21036733166366872, -0.22224217820706826, -0.2940274035250283, -0.3273904444034841, -0.3501815397424082, -0.36404713820176937, -0.38392420664482785, -0.384352973013101, -0.4026449925550466, -0.3581427857283117, -0.33594712185291087, -0.3266947114450858, -0.29936937894385096, -0.2980897665403859, -0.2633688193121415], "out_signal": [0.0, -0.0031908831908836533, -0.004457918361052009, -0.006516616362053527, -0.007034210335918932, -0.009972904072299506, -0.025739494275193266, -0.04235919093814172, -0.06556576409642836, -0.09360897335609633, -0.12491479718340098, -0.15937109453979761, -0.1930741481053425, -0.22146577962508057, -0.2411050137267547, -0.2537591385679553, -0.26206976698397955, -0.25928597776472967, -0.24950224854451747, -0.24405023447702764, -0.2540456682866278, -0.2687146235099991, -0.2850080067564809, -0.3008158330455386, -0.3174375077653965, -0.33082060081493736, -0.3451854791629592, -0.34777694047602975, -0.345410976751406, -0.3416677236901419, -0.3332080547408837, -0.3261843971007842, -0.3136212815430557], "out_upper_bb": [null, 49.837842712474625, 49.85357444666212, 49.80087120871913, 49.80757454747537, 49.79746614314672, 50.12784753183875, 50.07948840603007, 50.123749888770234, 50.149513189236906, 50.16375719973312, 50.185714683096705, 50.173206680962686, 50.132317527780174, 50.08283966309343, 50.03764964171194, 49.997472894731715, 49.97309500619038, 49.94879028221944, 49.92176660071053, 49.91243131798798, 49.868229080711224, 49.74909682107436, 49.63082612057849, 49.46280086812159, 49.30301377577103, 49.29968712040757, 49.18002051085058, 49.13354348227278, 49.10279287219654, 49.08168074470589, 49.07775802772064, 49.07184369208157], "out_lower_bb": [null, 49.272157287525374, 49.34642555333788, 49.37912879128088, 49.408425452524625, 49.370867190186615, 48.80072389673268, 48.76801159396992, 48.56291677789643, 48.382486810763105, 48.21987916390325, 48.04261865023663, 47.929101011345004, 47.885539615076965, 47.8904936702399, 47.896100358288066, 47.89193886997417, 47.92801610492073, 47.96015708620161, 47.93923339928948, 47.74906868201202, 47.63825091928877, 47.57838317892565, 47.53065387942151, 47.504179131878416, 47.50446622422897, 47.39229287959243, 47.424959489149416, 47.40743651772723, 47.372187127803464, 47.35979925529411, 47.31971197227936, 47.31612630791844], "overall_sma_10": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.053999999999995, 54.13499999999999, 54.1755, 54.1395, 54.118489999999994, 54.07399, 54.025490000000005, 53.98799, 53.953590000000005, 53.87609, 53.77509, 53.64909, 53.56809, 53.50759000000001, 53.4566, 53.4371, 53.3991, 53.3226, 53.197, 53.0655, 52.9855, 52.916, 52.851, 52.66349, 52.44549000000001, 52.248990000000006, 52.07399, 51.90999000000001, 51.77248999999999, 51.65849000000001, 51.55249, 51.40649, 51.23999, 51.234500000000004, 51.2265, 51.176, 51.1065, 51.074, 51.072500000000005, 51.036500000000004, 50.980000000000004, 50.959, 50.980399999999996, 51.0654, 51.15689999999999, 51.2624, 51.3794, 51.4899, 51.5594, 51.6444, 51.6419, 51.6044, 51.508500000000005, 51.3235, 51.132, 50.891, 50.632, 50.3765, 50.138999999999996, 49.92, 49.792500000000004, 49.68451, 49.60551, 49.504509999999996, 49.41751, 49.363510000000005, 49.327009999999994, 49.28501, 49.25201, 49.20951, 49.17301, 49.13549999999999, 49.088499999999996, 49.0615, 49.0345, 48.939499999999995, 48.865, 48.7945, 48.6875, 48.6103, 48.538799999999995, 48.5728, 48.6498, 48.7513, 48.8413, 48.9373, 49.038799999999995, 49.09731000000001, 49.09131, 49.07051, 49.06801, 48.91901, 48.74901, 48.56201, 48.344, 48.251999999999995, 48.1605, 48.08949, 48.11849, 48.16399, 48.19049, 48.306490000000004, 48.47349, 48.62699, 48.821000000000005, 48.99, 49.1255, 49.35525, 49.573750000000004, 49.759750000000004, 49.959250000000004, 50.12825, 50.24975, 50.37222, 50.567719999999994, 50.71022, 50.835719999999995, 50.87147, 50.91597, 50.95897, 50.85647, 50.723969999999994, 50.60147, 50.480000000000004, 50.2915, 50.1145, 49.9005, 49.726, 49.499, 49.266000000000005, 49.1455, 49.025999999999996, 48.8865, 48.7765, 48.676, 48.596500000000006, 48.581, 48.571999999999996, 48.604499999999994, 48.595, 48.516000000000005, 48.48048, 48.44098, 48.38498, 48.290980000000005, 48.21098, 48.11098, 48.032979999999995, 47.93648, 47.87998, 47.92548, 47.91699, 47.94699], "overall_sma_50": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.02, 54.062916666666666, 54.065000000000005, 54.03785714285714, 54.02599333333333, 53.99874375, 53.971170588235296, 53.95388333333333, 53.94767894736842, 53.936045, 53.903376190476195, 53.87481363636363, 53.84895217391305, 53.8169125, 53.798235999999996, 53.78272692307692, 53.759292592592594, 53.728425, 53.68882413793103, 53.64586333333333, 53.60728709677419, 53.575184375, 53.546542424242425, 53.4776705882353, 53.41173714285715, 53.35668888888889, 53.303805405405406, 53.249889473684206, 53.197456410256414, 53.14901999999999, 53.106117073170736, 53.05882857142857, 53.01013488372094, 52.96785909090909, 52.92612888888889, 52.88262608695653, 52.836293617021276, 52.79657916666667, 52.7637918367347, 52.726516000000004, 52.669416, 52.613116, 52.56299599999999, 52.52209599999999, 52.480796, 52.439696000000005, 52.396896, 52.356896, 52.310996, 52.256196, 52.18699600000001, 52.106996, 52.029596, 51.958895999999996, 51.883498, 51.803098, 51.718198, 51.634598000000004, 51.548078, 51.464978, 51.390478, 51.314080000000004, 51.23708, 51.15828, 51.075680000000006, 50.98838, 50.90378, 50.827079999999995, 50.759080000000004, 50.69378, 50.62798000000001, 50.55798, 50.48458000000001, 50.437882, 50.39348199999999, 50.326482, 50.261981999999996, 50.203981999999996, 50.142082, 50.084142, 50.025242, 49.991242, 49.966542, 49.941242, 49.916441999999996, 49.878741999999995, 49.848442, 49.808644, 49.745844, 49.690944, 49.642844000000004, 49.58324399999999, 49.520264000000005, 49.440564, 49.353862, 49.276661999999995, 49.204662, 49.128562, 49.057662, 48.994862000000005, 48.952562, 48.92366199999999, 48.913262, 48.901261999999996, 48.891662, 48.896462, 48.903361999999994, 48.924312, 48.944612, 48.96281200000001, 48.985912, 49.01241, 49.04211, 49.074804, 49.121704, 49.16580400000001, 49.205104, 49.24160400000001, 49.277404, 49.312704000000004, 49.32260399999999, 49.330104, 49.344704, 49.358504, 49.373104000000005, 49.40080400000001, 49.412204, 49.427904, 49.439704, 49.443844, 49.443944, 49.42074399999999, 49.392044, 49.363544000000005, 49.340044000000006, 49.332644, 49.320644, 49.322842, 49.342342, 49.348742, 49.333541999999994, 49.333037999999995, 49.330437999999994, 49.328137999999996, 49.329440000000005, 49.32444, 49.31074, 49.31154000000001, 49.30594, 49.29194, 49.28054, 49.25513800000001, 49.225137999999994], "overall_sma_200": [53.68, 53.7025, 53.696666666666665, 53.78375, 53.840999999999994, 53.873333333333335, 53.89357142857143, 53.91125, 53.94111111111111, 53.996, 54.02, 54.062916666666666, 54.065000000000005, 54.03785714285714, 54.02599333333333, 53.99874375, 53.971170588235296, 53.95388333333333, 53.94767894736842, 53.936045, 53.903376190476195, 53.87481363636363, 53.84895217391305, 53.8169125, 53.798235999999996, 53.78272692307692, 53.759292592592594, 53.728425, 53.68882413793103, 53.64586333333333, 53.60728709677419, 53.575184375, 53.546542424242425, 53.4776705882353, 53.41173714285715, 53.35668888888889, 53.303805405405406, 53.249889473684206, 53.197456410256414, 53.14901999999999, 53.106117073170736, 53.05882857142857, 53.01013488372094, 52.96785909090909, 52.92612888888889, 52.88262608695653, 52.836293617021276, 52.79657916666667, 52.7637918367347, 52.726516000000004, 52.68923137254902, 52.65501538461539, 52.62716603773585, 52.61555185185185, 52.60445090909091, 52.5933, 52.58069824561404, 52.57128965517241, 52.559657627118646, 52.54616333333333, 52.517537704918034, 52.48556129032258, 52.4496, 52.41366875, 52.37792, 52.335375757575754, 52.28984776119403, 52.24852647058824, 52.208837681159416, 52.17099714285714, 52.13372957746479, 52.09652638888889, 52.05999863013699, 52.020539189189186, 51.98319866666667, 51.94434078947368, 51.905063636363636, 51.86858846153846, 51.834555696202536, 51.80081125, 51.76820864197531, 51.7354256097561, 51.701986746987956, 51.66827261904762, 51.63629294117647, 51.59494069767442, 51.55563103448276, 51.51926022727273, 51.48095393258427, 51.446310000000004, 51.41332857142857, 51.39166195652174, 51.37379462365591, 51.35795638297872, 51.34208315789474, 51.318103125, 51.296163917525774, 51.27212244897959, 51.23957575757576, 51.208729999999996, 51.181118811881184, 51.149245098039216, 51.11896116504854, 51.08911538461538, 51.056551428571424, 51.028848113207545, 51.00311121495327, 50.97743425925926, 50.9532376146789, 50.93193545454545, 50.91169279279279, 50.89542767857143, 50.88484867256637, 50.87313947368421, 50.86215565217391, 50.85308534482759, 50.84263162393162, 50.83996101694915, 50.837314285714285, 50.83425333333333, 50.83297851239669, 50.83254426229508, 50.83321463414634, 50.83274274193549, 50.8386008, 50.841746825396825, 50.8420874015748, 50.84242265625, 50.84341162790698, 50.843846923076924, 50.83477175572519, 50.82431893939394, 50.81579022556391, 50.80641865671642, 50.79807481481482, 50.788272794117646, 50.77335839416058, 50.76152246376812, 50.746691366906475, 50.73114357142857, 50.714965248226946, 50.69767676056338, 50.680874825174826, 50.665452083333335, 50.65172482758621, 50.63815136986302, 50.62421836734694, 50.61358175675675, 50.60292013422819, 50.588733999999995, 50.569338410596025, 50.55180855263158, 50.53447647058824, 50.51736948051948, 50.499418709677414, 50.48256346153846, 50.46413949044586, 50.45025253164557, 50.435219496855346, 50.419436875, 50.40512360248447, 50.389165432098764, 50.37573496932516], "overall_ema_10": [53.68, 53.68818181818182, 53.68760330578512, 53.75258452291509, 53.81029642783962, 53.85115162277786, 53.88094223681825, 53.908952739214925, 53.958234059357665, 54.05491877583808, 54.09220627114025, 54.172714221842014, 54.15767527241619, 54.07173431379506, 54.03321898401414, 53.95263371419338, 53.875791220703675, 53.836556453303004, 53.836455279975176, 53.81437250179787, 53.7117593196528, 53.63234853426138, 53.568285164395675, 53.47950604359646, 53.455959490215285, 53.44487594653978, 53.391262138078, 53.30103265842745, 53.169935811440645, 53.02994748208779, 52.924502485344554, 52.86186566982736, 52.81970827531329, 52.52610677071087, 52.27954190330889, 52.125079739070905, 51.99324705923983, 51.85902032119622, 51.74010753552418, 51.652815256337966, 51.60503066427651, 51.51684327077169, 51.41650813063138, 51.368052106880214, 51.31749717835653, 51.24613405501898, 51.14774604501552, 51.1081558550127, 51.12303660864675, 51.0824844979837, 51.035669134713935, 51.01282020112958, 51.04303471001511, 51.21702839910326, 51.36029596290267, 51.47296942419309, 51.54606589252161, 51.63496300297222, 51.68042427515908, 51.69307440694834, 51.53069724204864, 51.34966137985797, 51.14426840170197, 50.96349232866525, 50.8046755416352, 50.580189079519705, 50.34470015597066, 50.187481945794175, 50.06430341019523, 49.972611881068815, 49.89122790269266, 49.81193192038491, 49.74248975304219, 49.63294616157997, 49.5578650412927, 49.461889579239475, 49.363364201195935, 49.308207073705766, 49.284896696668355, 49.25764275181956, 49.239889524216, 49.21081870163127, 49.16521530133467, 49.11153979200109, 49.08216892072816, 48.89995638968667, 48.768146137016366, 48.69302865755884, 48.5870234470936, 48.5462919112584, 48.527875200120505, 48.6900797091895, 48.87915612570049, 49.06203683011858, 49.2053028610061, 49.17524779536863, 49.17793001439251, 49.13468819359387, 48.937472158394975, 48.79520449323225, 48.726985494462745, 48.58207904092406, 48.48170103348332, 48.39684630012272, 48.26467424555495, 48.23836983727223, 48.2450298668591, 48.24229716379381, 48.260061315831294, 48.32368653113469, 48.389379889110195, 48.51676536381743, 48.731898934032436, 48.88064458239017, 49.01325465831923, 49.158117447715725, 49.243914275403775, 49.477293498057634, 49.66778558931988, 49.81364275489808, 49.971162254007524, 50.11822366236979, 50.26309208739347, 50.35611170786738, 50.57590957916421, 50.695744201134346, 50.73015434638264, 50.75830810158579, 50.7967975376611, 50.81556162172271, 50.604550417773126, 50.39554125090528, 50.26726102346795, 50.138668110110146, 50.055273908271936, 49.947951379495215, 49.729232946859725, 49.62209968379432, 49.45444519583171, 49.29363697840776, 49.14024843687908, 48.98020326653742, 48.85562085443971, 48.783689789996124, 48.763928009996825, 48.7468501899974, 48.718331973634236, 48.77863525115528, 48.823428841854316, 48.76007814333534, 48.560063935456185, 48.44092503810052, 48.34257503117315, 48.26210684368712, 48.166269235744004, 48.112402101972364, 48.01741990161375, 48.0633435558658, 48.062735636617475, 48.03496552086884, 48.04951724434723, 48.007768654465906, 48.04271980819938], "overall_ema_50": [53.68, 53.68176470588236, 53.681891580161476, 53.6961311260375, 53.71079265050662, 53.723506664212245, 53.73493777541961, 53.74670492148159, 53.763696885345055, 53.79217936042957, 53.8105252678637, 53.83893604167297, 53.84878168709757, 53.84235887583884, 53.84304676306085, 53.83312336058788, 53.82123616997659, 53.81491318291869, 53.81574011692188, 53.81178952410142, 53.78975856237195, 53.769571952082856, 53.75037305200117, 53.72408391270701, 53.70941395534595, 53.69708399631278, 53.67562972194757, 53.64501679167512, 53.6032514272957, 53.55606509681352, 53.51268999497769, 53.47611391674327, 53.44293297883177, 53.355166979661895, 53.26947415693006, 53.197337915481825, 53.12685407565901, 53.05344803347631, 52.98095987530077, 52.91347125273995, 52.85372728204427, 52.785737976866066, 52.71433648757721, 52.65298995865261, 52.59169623478388, 52.5263355981257, 52.454910672709005, 52.3951102541714, 52.347851028517624, 52.29107255681106, 52.23357951536749, 52.18167443633347, 52.142353870202754, 52.13677136548892, 52.13160386095994, 52.12565861151054, 52.115828862039535, 52.11265910274387, 52.10373129479313, 52.089859479311045, 52.03927675463218, 51.98028550935249, 51.91125470506416, 51.84218589310086, 51.7734727208224, 51.68706202588819, 51.59286351506904, 51.510006122321236, 51.431574509681184, 51.35817943087016, 51.28629004142427, 51.21447866725077, 51.14449911167231, 51.06589130337144, 50.99350340912158, 50.916503275430536, 50.838209029335225, 50.76847534191031, 50.706182191247166, 50.64456720335512, 50.58634888165493, 50.52727637649199, 50.465814557806034, 50.403233594754816, 50.346244042019336, 50.25737172664603, 50.17571009030697, 50.10430969460866, 50.02610147129067, 49.960881805749864, 49.90143546042634, 49.88255563844884, 49.876573064392026, 49.87690353245508, 49.87584849196665, 49.843070119732666, 49.817459526801976, 49.78305327084896, 49.715090397482335, 49.653910381894796, 49.60552173946755, 49.53981500458647, 49.48060657303406, 49.423131805464095, 49.35437761701452, 49.30597065164141, 49.265540430008414, 49.22493100138063, 49.1902278248559, 49.167473792508616, 49.14855325162593, 49.14625704567981, 49.16797245565316, 49.182953927980485, 49.199700832765565, 49.22363413344143, 49.23957004977706, 49.290077106648546, 49.33850545540743, 49.38287779048949, 49.43374532811735, 49.48653962897549, 49.54255768274116, 49.590876989300334, 49.668293577955225, 49.72973304548639, 49.775037631937906, 49.81856556794034, 49.86371985939366, 49.90435829628018, 49.89457953956331, 49.8773411262471, 49.869994415413885, 49.857837771672166, 49.850863741410514, 49.83573182998265, 49.79295803272843, 49.76735183536653, 49.725494900646275, 49.680181375130736, 49.631938968262865, 49.578137440095695, 49.52781832479782, 49.48594309637438, 49.45414140632048, 49.42339076293536, 49.39070877223202, 49.37734764390919, 49.36353008924608, 49.32868577202075, 49.263247114294444, 49.20997467843976, 49.15860312242251, 49.10924613722947, 49.05535413184793, 49.00886965608918, 48.953227708791566, 48.92643446530954, 48.89245664314054, 48.85392893164483, 48.82495132648229, 48.78553754897318, 48.76257529215071], "overall_ema_200": [53.68, 53.68044776119403, 53.680493057102545, 53.68411999185774, 53.68795959392881, 53.69141273229768, 53.69463250610567, 53.69801924733845, 53.702815075723144, 53.71064776153685, 53.71611395296435, 53.72426207283535, 53.72790125619022, 53.727474378019174, 53.72879204589958, 53.7274110305175, 53.72544674165663, 53.724795530296866, 53.72590204243322, 53.725793564399055, 53.72105930007668, 53.716620899080894, 53.71227641252288, 53.70598510493559, 53.70244296458798, 53.699383830611986, 53.69391732483476, 53.685967898716996, 53.67496324300837, 53.662277041585405, 53.650214583460176, 53.639565682132215, 53.62952025245926, 53.60539467780792, 53.58116189494417, 53.559757298974574, 53.53826717659672, 53.51554810021267, 53.492557571852345, 53.47034306864984, 53.4496431376185, 53.426462608885984, 53.40197044362344, 53.37956277751774, 53.35678105833846, 53.33258423188734, 53.306439115152145, 53.282792954802375, 53.26196914430683, 53.23846696376647, 53.21445236711208, 53.19152249281246, 53.17149739338149, 53.15984070290009, 53.148349750632434, 53.13672437997938, 53.1241699085368, 53.113332397009074, 53.10111018410352, 53.08766630167462, 53.064903452901746, 53.039730284216155, 53.011673266462765, 52.98319890560244, 52.95441085679048, 52.920735126872174, 52.88455865794808, 52.850682452396356, 52.81744183097948, 52.78502947445233, 52.75259137022893, 52.71978051082366, 52.687046376387606, 52.651752382592704, 52.61760559271616, 52.581908024629435, 52.54547112886198, 52.51078982409719, 52.47764763679274, 52.44438746130226, 52.41170698905051, 52.37855567572662, 52.34454019636616, 52.30996765709884, 52.27653514309786, 52.234778574509825, 52.19438276779828, 52.156179954188346, 52.11591945713175, 52.07857697497124, 52.042421980195414, 52.01632822914869, 51.9935786945303, 51.972597811997666, 51.95147743575889, 51.92250751102497, 51.895318381562035, 51.865913223536545, 51.82794393773021, 51.79139723188215, 51.757850990768894, 51.71976292120901, 51.683048862291514, 51.64655086366175, 51.60698219835169, 51.572285858069584, 51.53947704356143, 51.506546923725004, 51.47503899413571, 51.44653114344779, 51.41905322162245, 51.39587856270083, 51.379004149141615, 51.3608051028815, 51.34338415658417, 51.328126602787314, 51.31122982067003, 51.3034315139967, 51.29568592679276, 51.28747014642666, 51.28142566735774, 51.27643635723477, 51.27283997557075, 51.2678833588984, 51.27083974338698, 51.270483129024925, 51.266647475999804, 51.26284998867643, 51.25993605844084, 51.25635460512303, 51.24042072845514, 51.22265534807251, 51.20740504610164, 51.19101295609068, 51.17597800130371, 51.15895334457432, 51.134933908309904, 51.115083819670005, 51.091053134897166, 51.0659680290773, 51.039938496449665, 51.01227741688301, 50.98523983064537, 50.96011306616134, 50.93737562271695, 50.914814671247136, 50.891682186956125, 50.87335699106602, 50.85496537921461, 50.83128413166024, 50.799729065673574, 50.77092380133851, 50.74235739535505, 50.71407523221719, 50.68443269259314, 50.65642838719421, 50.6259166619485, 50.602474705113195, 50.577176449340925, 50.55063738019325, 50.52640218238039, 50.499471812406455, 50.4765914958651], "overall_macd": [0.0, 0.0035897435897496166, 0.003170428811458237, 0.03152372431210182, 0.05537290199139022, 0.0706351021447631, 0.08019226634304744, 0.08836164266543278, 0.10532213246028022, 0.14213935799801902, 0.15101736253046028, 0.1781893904401457, 0.1619487924726215, 0.1150714146636247, 0.09098490595670938, 0.04954636032072557, 0.011729307639306796, -0.007662734292168238, -0.008728718890417042, -0.0191168410811855, -0.06413184460863874, -0.09667486053916008, -0.12067095723072185, -0.15405056623714586, -0.15690865800870313, -0.1537700272541329, -0.16910278062586315, -0.19953040471339278, -0.24622406569692146, -0.2943604204196575, -0.32473094995548024, -0.3344545164014363, -0.3342726437718966, -0.44400396699636246, -0.5276999727477687, -0.5665193507837998, -0.5928704948201897, -0.6183265706912024, -0.6352129370210164, -0.6368166378546789, -0.6204455585892603, -0.6220870713176154, -0.6286485177991707, -0.6118673317912879, -0.5965331566364966, -0.5908834962543992, -0.5972732666529907, -0.5775242461202339, -0.5347291531544442, -0.5182403577749426, -0.5053988188562357, -0.4827976266110241, -0.43812948309570743, -0.33264726828347335, -0.2458147949316256, -0.17697664863109708, -0.12940286849671168, -0.07789175450542274, -0.048612200757197854, -0.03588762501990317, -0.10129272807449752, -0.1725213104896426, -0.2514893302110295, -0.31607693164276185, -0.3678640617486124, -0.44572732252386515, -0.5243868308517889, -0.5644831769109686, -0.5870716739441022, -0.5940903348795246, -0.5956110483203361, -0.5955909685566425, -0.590790154285294, -0.6034300843657405, -0.6000747009886993, -0.60576407639428, -0.6120931987047058, -0.5989084005296235, -0.5721806139191798, -0.5483092071569473, -0.5213636980736212, -0.5006928439704623, -0.4883644785737431, -0.48031958285181986, -0.46216110805143984, -0.51206929892804, -0.5377572627324625, -0.5373958980466753, -0.5505327673322, -0.5343689724153577, -0.509074045088326, -0.4056768906857968, -0.29531528093241377, -0.1931195435936388, -0.11364288848668735, -0.11469516282186021, -0.10224671493263315, -0.11126349547603098, -0.18806509281942851, -0.2377180241532031, -0.25277125497991904, -0.3007728317816998, -0.3269760861787461, -0.34497605943935383, -0.382676596216875, -0.3719476538492188, -0.34693839525518655, -0.32698027646777916, -0.2988423739822892, -0.2518529361491275, -0.20618482461432563, -0.13574758823105526, -0.030353769546373144, 0.0405998350589627, 0.10051391462087622, 0.16226410328481933, 0.19443574279890896, 0.28902109292762646, 0.35963330635692614, 0.4064704159513184, 0.4552861523463321, 0.49632086146098686, 0.533583714910236, 0.5455055093230641, 0.6116732341841384, 0.6302186227882913, 0.6096462791272899, 0.5865808101150876, 0.568605518893385, 0.5424584329630733, 0.41647472252806494, 0.29706896965131335, 0.21887849124757963, 0.1447534327689013, 0.0946012823053266, 0.03707921248565782, -0.06584638879738947, -0.11422574719525613, -0.18592780010303755, -0.2503561572233508, -0.30755380274811017, -0.3640185814042809, -0.40131698540665184, -0.4128035756032986, -0.39994772945419754, -0.3857165368364832, -0.3765528783828671, -0.3283870163080138, -0.28890222959627465, -0.2985491661657633, -0.36771928266703213, -0.3981936556219594, -0.4179146753943783, -0.4286030564081642, -0.4452551719442184, -0.4424583374275244, -0.45756100739389893, -0.4099341988787373, -0.38470026971296534, -0.3725118605977613, -0.3423641114550975, -0.3383832355005367, -0.3010867288637584], "overall_signal": [0.0, 0.0007179487179499234, 0.001208444736651586, 0.007271500651741633, 0.01689178091967135, 0.027640445164689702, 0.03815080940036125, 0.048192976053375566, 0.0596188073347565, 0.07612291746740901, 0.09110180648001927, 0.10851932327204455, 0.11920521711215995, 0.1183784566224529, 0.1128997464893042, 0.10022906925558848, 0.08252911693233216, 0.06449074668743207, 0.04984685357186225, 0.0360541146412527, 0.016016922791274417, -0.006521433874812483, -0.02935133854599436, -0.05429118408422466, -0.07481467886912035, -0.09060574854612287, -0.10630515496207094, -0.12495020491233531, -0.14920497706925256, -0.17823606573933357, -0.20753504258256292, -0.23291893734633762, -0.2531896786314494, -0.29135253630443203, -0.3386220235930994, -0.3842014890312395, -0.42593529018902954, -0.46441354628946413, -0.49857342443577457, -0.5262220671195554, -0.5450667654134964, -0.5604708265943202, -0.5741063648352904, -0.5816585582264899, -0.5846334779084913, -0.5858834815776729, -0.5881614385927365, -0.586034000098236, -0.5757730307094777, -0.5642664961225707, -0.5524929606693038, -0.5385538938576478, -0.5184690117052597, -0.48130466302090247, -0.43420668940304713, -0.38276068124865714, -0.33208911869826807, -0.281249645859699, -0.2347221568391988, -0.1949552504753397, -0.1762227459951713, -0.17548245889406555, -0.19068383315745835, -0.21576245285451906, -0.24618277463333774, -0.28609168421144326, -0.3337507135395124, -0.3798972062138037, -0.4213320997598634, -0.4558837467837957, -0.4838292070911038, -0.5061815593842115, -0.523103278364428, -0.5391686395646906, -0.5513498518494924, -0.5622326967584499, -0.5722047971477011, -0.5775455178240856, -0.5764725370431045, -0.5708398710658731, -0.5609446364674228, -0.5488942779680307, -0.5367883180891733, -0.5254945710417026, -0.5128278784436501, -0.5126761625405281, -0.517692382578915, -0.5216330856724671, -0.5274130220044138, -0.5288042120866026, -0.5248581786869473, -0.5010219210867173, -0.4598805930558566, -0.4065283831634131, -0.347951284228068, -0.3013000599468264, -0.26148939094398777, -0.2314442118503964, -0.22276838804420285, -0.22575831526600293, -0.23116090320878618, -0.24508328892336892, -0.26146184837444436, -0.27816469058742627, -0.29906707171331604, -0.31364318814049663, -0.3203022295634346, -0.3216378389443036, -0.3170787459519007, -0.3040335839913461, -0.28446383211594206, -0.2547205833389647, -0.20984722058044641, -0.1597578094525646, -0.10770346463787644, -0.0537099510533373, -0.004080812282888049, 0.054539568759214854, 0.11555831627875712, 0.17374073621326938, 0.23004981943988193, 0.2833040278441029, 0.3333599652573295, 0.37578907407047646, 0.4229659060932089, 0.46441644943222543, 0.49346241537123836, 0.5120860943200082, 0.5233899792346836, 0.5272036699803615, 0.5050578804899022, 0.4634600983221845, 0.4145437769072636, 0.3605857080795911, 0.30738882292473824, 0.25332690083692216, 0.18949224291005984, 0.12874864488899665, 0.06581335589058981, 0.002579453267801693, -0.05944719793538068, -0.12036147462916072, -0.17655257678465897, -0.22380277654838693, -0.25903176712954906, -0.2843687210709359, -0.3028055525333222, -0.3079218452882605, -0.30411792214986333, -0.30300417095304333, -0.3159471932958411, -0.3323964857610648, -0.3495001236877275, -0.36532071023181484, -0.3813076025742955, -0.39353774954494136, -0.4063424011147329, -0.40706076066753377, -0.4025886624766201, -0.3965733021008484, -0.3857314639716982, -0.37626181827746596, -0.3612268003947245], "overall_upper_bb": [null, 53.766139610306794, 53.745995495289826, 54.13440415060047, 54.238202719023924, 54.26231490958942, 54.264458396335385, 54.26889108105354, 54.32061004977161, 54.494526718330015, 54.519019037713, 54.62397829564797, 54.6023856467504, 54.592678171321616, 54.56847261781822, 54.56635929110155, 54.565939180902674, 54.549247100532945, 54.52879122406601, 54.51115033030687, 54.55803840478361, 54.592400303737826, 54.619196613944155, 54.6448112456296, 54.62626036725111, 54.603295468438, 54.591970857706464, 54.59276564734401, 54.593806532064015, 54.52248190252727, 54.457238850317594, 54.26931169983071, 54.16015332262962, 54.36512596823555, 54.43678409797892, 54.442866211688504, 54.42495186475371, 54.369122158110756, 54.24703296914994, 54.105373535427574, 54.011361376935064, 53.90819331722429, 53.787098200290856, 53.662905813223496, 53.4564404364546, 53.20402381719615, 52.98322369477803, 52.769931445953, 52.59840839723202, 52.44994714809641, 52.260820393083215, 51.97216441484019, 51.51027821489714, 51.71404983252342, 51.873391116964044, 51.98103203011266, 52.05638287498451, 52.16925519878436, 52.24210253375984, 52.28609007284416, 52.28642213400016, 52.31466896575397, 52.37465957069233, 52.42617322164403, 52.47152235752448, 52.57787555339327, 52.70247503393639, 52.76234251984231, 52.780155760075516, 52.79690798197455, 52.80852036862144, 52.80752236734772, 52.76992398724415, 52.603813365059516, 52.39155794234898, 52.15290573674207, 51.89656086276142, 51.52499531163809, 51.10765877942257, 50.61342852899827, 50.36856930981574, 50.16062705915153, 50.018741415960164, 49.87133974351067, 49.69365890025292, 49.82001720663634, 49.89032056893553, 49.87771075935268, 49.87362047782331, 49.80770849854563, 49.727469549592314, 49.720761617010545, 49.78662187537605, 49.92508592339694, 50.03347634916188, 50.03416244063965, 50.053346111638184, 50.04617832771679, 50.053278472007534, 50.04262844271408, 50.00975575020787, 50.00521112719895, 49.99362168481903, 49.98322487274096, 49.9816816634642, 49.98068566218296, 49.98002146564203, 49.979555366092924, 49.977923388462116, 49.985547272256284, 49.995394615139446, 49.94626358369367, 49.93952928024065, 49.86221647336577, 49.80387360291418, 49.94714471068772, 50.02241818551415, 50.336475841569964, 50.615239089264705, 50.84015837660381, 51.08331595184296, 51.287276070688804, 51.484545824720165, 51.61272089487147, 51.815403692842736, 51.94165821014696, 51.982117163588285, 51.97315520932603, 51.941461119142076, 51.892633014313326, 51.769940123464565, 51.72201624238524, 51.72270301683272, 51.72178878556717, 51.71635385444337, 51.74259353295989, 51.85730384041038, 51.8829105674567, 51.94007567267865, 51.98701385788752, 51.99486857816188, 51.97714479589425, 51.89913117823929, 51.79888967045382, 51.49008437681246, 51.21288327535795, 50.98008827405122, 50.707314203841854, 50.35315116797264, 49.92176660071081, 49.91243131798824, 49.86822908071149, 49.74909682107463, 49.63082612057877, 49.46280086812189, 49.303013775771355, 49.29968712040788, 49.18002051085092, 49.13354348227312, 49.102792872196886, 49.08168074470623, 49.07775802772098, 49.071843692081906], "overall_lower_bb": [null, 53.63886038969321, 53.647337838043505, 53.43309584939953, 53.443797280976064, 53.48435175707725, 53.52268446080747, 53.553608918946466, 53.561612172450616, 53.49747328166999, 53.520980962287005, 53.50185503768536, 53.52761435324961, 53.48303611439267, 53.48351404884844, 53.43112820889846, 53.37640199556792, 53.358519566133715, 53.366566670670835, 53.36093966969313, 53.271051595216385, 53.191689696262195, 53.12439338605586, 53.00227875437041, 52.94882963274889, 52.907794531562, 52.832619142293545, 52.717824352655995, 52.55678346793598, 52.41910809747272, 52.30335114968241, 52.2957783001693, 52.25893667737039, 51.80595403176445, 51.46530590202108, 51.24322378831149, 51.04813813524629, 50.863467841889246, 50.72245703085005, 50.618616464572426, 50.52662862306493, 50.4142966827757, 50.30389179970915, 50.23508418677651, 50.21554956354541, 50.220966182803856, 50.19726630522197, 50.21405855404699, 50.24658160276799, 50.24504285190359, 50.271669606916795, 50.39332558515981, 50.71011178510287, 50.585850167476586, 50.510008883035965, 50.45736796988734, 50.42951712501548, 50.39464480121563, 50.38979746624016, 50.39480992715583, 50.33547786599985, 50.248731034246035, 50.114240429307685, 49.962726778355965, 49.81737764247552, 49.575524446606735, 49.30892496606362, 49.104057480157685, 48.91824423992449, 48.76749201802546, 48.62587963137856, 48.48138763265228, 48.344086012755845, 48.224196634940476, 48.157952057651016, 48.10160426325794, 48.06244913723859, 48.136514688361906, 48.28335122057742, 48.516081471001726, 48.596940690184255, 48.65938294084847, 48.67526858403984, 48.69467025648934, 48.75835109974708, 48.482992793363664, 48.30168943106447, 48.20179924064732, 48.06588952217669, 48.012101501454374, 47.984340450407686, 47.98753838298946, 47.951678124623946, 47.887714076603054, 47.84232365083812, 47.842637559360355, 47.85045388836182, 47.845631672283204, 47.72553152799246, 47.63818155728591, 47.59705424979212, 47.48659887280105, 47.405188315180965, 47.33008512725904, 47.20361833653581, 47.208614337817046, 47.219278534357976, 47.20724463390708, 47.231876611537885, 47.24895272774371, 47.26310538486055, 47.27923641630631, 47.28297071975935, 47.32678352663424, 47.36112639708581, 47.29485528931227, 47.26358181448585, 47.10826415843003, 47.07700091073529, 47.0835816233962, 47.06642404815703, 47.1474639293112, 47.23869417527984, 47.38648910512852, 47.57331630715727, 47.75856178985304, 47.97910283641171, 48.25356479067397, 48.54825888085793, 48.82608698568668, 49.045779876535434, 49.13020375761475, 49.12851698316728, 49.13043121443282, 49.14286614555664, 49.08212646704011, 48.87891615958962, 48.714559432543304, 48.474894327321344, 48.23795614211248, 48.00710142183812, 47.77282520410576, 47.5888388217607, 47.457610329546185, 47.47741562318754, 47.49811672464203, 47.50141172594878, 47.59068579615815, 47.75034883202737, 47.93923339928919, 47.74906868201176, 47.638250919288524, 47.57838317892538, 47.53065387942123, 47.50417913187812, 47.50446622422864, 47.39229287959212, 47.424959489149074, 47.407436517726886, 47.372187127803116, 47.35979925529375, 47.319711972279016, 47.31612630791809]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/21_THO.json b/21_THO.json new file mode 100644 index 0000000000000000000000000000000000000000..7c25f87541b2bb884c3e9a6eb313e06404c3df72 --- /dev/null +++ b/21_THO.json @@ -0,0 +1 @@ +{"input_timestamps": [1636421100.0, 1636487760.0, 1636491300.0, 1636494840.0, 1636498500.0, 1636502040.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583040.0, 1636586700.0, 1636590240.0, 1636593900.0, 1636660440.0, 1636664160.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748640.0, 1636752300.0, 1636755840.0, 1636759500.0, 1636763160.0, 1636766700.0, 1637006100.0, 1637009760.0, 1637013360.0, 1637016900.0, 1637020440.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637098080.0, 1637101500.0, 1637105100.0, 1637108640.0, 1637112240.0, 1637178840.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196780.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358960.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612640.0, 1637616180.0, 1637619840.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704560.0, 1637708040.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235440.0, 1638302160.0, 1638305700.0, 1638309240.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390360.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474840.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566640.0, 1638570360.0, 1638573900.0, 1638577440.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919440.0, 1638923040.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0], "input_window": [[108, 108.8, 108.32, 107.235, 107.21, 107.39, 107.86, 107.84, 108.825, 109.365, 111.4559, 110.97, 110.67, 110.64, 112.08, 112.04, 112.21, 112.26, 110.81, 110.58, 112.18, 113.985, 113.085, 113.66, 114.17, 113.385, 114.45, 114.18, 114.01, 113.76, 114.7, 114.645, 114.37, 114.74, 114.88, 114.25, 114.93, 114.46, 113.79, 114.475, 113.44, 113.065, 112.31, 110.82, 110.99, 111.4, 111.69, 110.19, 111.69, 111.53, 110.25, 110.53, 110.89, 112.55, 112.85, 112.06, 111.27, 110.67, 110.17, 110.24, 111.89, 112.045, 110.73, 112.36, 112.53, 112.675, 111, 110.33, 109.88, 110.58, 109.93, 108.895, 109, 108.67, 108.46, 108.22, 108.2, 108.02, 108.01, 107.45, 107.03, 108.22, 108.6, 108.07, 106.7, 107.2, 106.885, 105.9, 106.08, 106.13, 104.74, 103.88, 104.95, 104.93, 105.26, 106.12, 110.14, 110.1099, 109.5469, 107.6, 108.15, 106.53, 107.9099, 105.445, 106.4808, 106.015, 106.2, 106.47, 106.94, 108.74, 108.05, 108.11, 109.37, 107.45, 107.25, 109.04, 109.705, 110, 109.75, 110.135, 109.32, 110.26, 109.34, 109.505, 106.5698, 106.97, 106.74, 107.32, 106.94, 106.61, 107.98, 105.9, 105.98, 104.5001], [108, 108.8, 108.32, 107.235, 107.21, 107.39, 107.895, 107.96, 108.93, 109.365, 111.4559, 110.97, 110.67, 110.87, 112.08, 112.04, 112.21, 112.3099, 110.89, 110.68, 112.25, 113.985, 113.085, 113.66, 114.199, 113.385, 114.5, 114.18, 114.01, 113.775, 114.7, 114.645, 114.475, 114.75, 114.88, 114.43, 115.35, 114.5, 113.79, 114.475, 113.44, 113.21, 112.37, 110.92, 110.99, 111.4, 111.69, 110.29, 111.745, 111.53, 110.25, 110.53, 110.89, 112.64, 112.88, 112.06, 111.27, 110.78, 110.17, 110.31, 112.19, 112.045, 110.73, 112.36, 112.53, 112.675, 111.1, 110.375, 109.88, 110.58, 110.085, 109, 109, 108.92, 108.46, 108.22, 108.2, 108.02, 108.09, 107.565, 107.03, 108.33, 108.71, 108.39, 106.7, 107.2, 106.885, 106.17, 106.08, 106.265, 104.74, 103.88, 104.95, 104.95, 105.4, 106.14, 110.14, 110.1099, 109.5469, 107.61, 108.15, 106.53, 107.9099, 105.445, 106.4808, 106.0861, 106.41, 106.47, 107.02, 108.89, 108.17, 108.11, 109.39, 107.56, 107.28, 109.6, 109.81, 110, 109.75, 110.135, 109.32, 110.28, 109.34, 109.5937, 106.5698, 106.97, 106.9, 107.37, 106.94, 107.3699, 107.98, 105.9, 106.01, 104.6006], [107.915, 108.8, 108.06, 107.235, 107.09, 107.3, 107.86, 107.84, 108.71, 109.365, 111.4559, 110.97, 110.51, 110.63, 112.075, 112.04, 112.1, 112.25, 110.81, 110.58, 112.18, 113.94, 113.085, 113.4878, 114.095, 113.32, 114.265, 114.18, 113.97, 113.76, 114.51, 114.645, 114.3467, 114.69, 114.63, 114.25, 114.93, 114.46, 113.79, 114.475, 113.44, 113.065, 112.14, 110.82, 110.99, 111.4, 111.59, 109.99, 111.68, 111.48, 110.25, 110.28, 110.89, 112.55, 112.85, 111.96, 111.27, 110.67, 110.17, 110.22, 111.86, 112.045, 110.73, 112.36, 112.53, 112.67, 110.8, 110.28, 109.88, 110.58, 109.713, 108.81, 108.86, 108.67, 108.27, 108.07, 108.2, 108.02, 108.01, 107.39, 107, 108.2, 108.572, 108.07, 106.7, 107.2, 106.885, 105.9, 106.04, 106.1, 104.6, 103.88, 104.95, 104.9, 105.24, 106.01, 109.98, 109.83, 109.32, 107.6, 107.89, 106.42, 107.41, 105.445, 106.22, 105.89, 106.19, 106.45, 106.88, 108.74, 108.03, 108.11, 109.13, 107.45, 107.25, 109.01, 109.67, 109.9, 109.7, 109.99, 109.32, 109.995, 109.2024, 109.505, 106.5698, 106.89, 106.74, 107.26, 106.53, 106.565, 107.59, 105.75, 105.895, 104.5001], [107.915, 108.8, 108.1, 107.235, 107.09, 107.3, 107.895, 107.935, 108.71, 109.365, 111.4559, 110.97, 110.51, 110.87, 112.075, 112.04, 112.1, 112.3099, 110.89, 110.68, 112.2499, 113.94, 113.085, 113.595, 114.095, 113.37, 114.3, 114.18, 114.01, 113.775, 114.51, 114.645, 114.475, 114.7, 114.63, 114.43, 115.35, 114.5, 113.79, 114.475, 113.44, 113.21, 112.37, 110.92, 110.99, 111.4, 111.69, 110.29, 111.705, 111.48, 110.25, 110.38, 110.89, 112.64, 112.88, 111.96, 111.27, 110.78, 110.17, 110.2859, 112.19, 112.045, 110.73, 112.36, 112.53, 112.67, 110.985, 110.375, 109.88, 110.58, 109.83, 109, 108.93, 108.92, 108.27, 108.07, 108.2, 108.02, 108.06, 107.44, 107, 108.33, 108.705, 108.34, 106.7, 107.2, 106.885, 105.94, 106.04, 106.12, 104.71, 103.88, 104.95, 104.9, 105.4, 106.01, 109.98, 109.83, 109.32, 107.61, 107.89, 106.53, 107.41, 105.445, 106.22, 106.0861, 106.41, 106.47, 107, 108.89, 108.17, 108.11, 109.31, 107.56, 107.25, 109.6, 109.76, 109.94, 109.745, 110.02, 109.32, 110.05, 109.2272, 109.5937, 106.5698, 106.97, 106.7995, 107.33, 106.53, 107.3699, 107.75, 105.75, 106, 104.6006], [437, 193, 1083, 191, 1954, 831, 446, 3488, 467, 241, 258, 243, 388, 1995, 508, 149, 427, 1943, 992, 968, 4429, 649, 510, 5355, 1895, 2053, 4719, 337, 1095, 306, 2680, 225, 3715, 3197, 1348, 550, 4142, 203, 365, 145, 361, 1775, 992, 1257, 909, 1059, 3450, 3167, 1112, 563, 145, 727, 385, 200, 657, 787, 280, 666, 167, 4332, 877, 176, 452, 105, 151, 907, 4849, 628, 927, 347, 16272, 1432, 8100, 726, 1381, 1206, 205, 206, 968, 9568, 1162, 808, 2138, 3371, 351, 103, 101, 1904, 933, 1894, 2254, 736, 297, 1571, 2470, 4732, 1456, 1695, 535, 1046, 808, 1729, 543, 166, 554, 1530, 761, 873, 8486, 721, 1200, 176, 2535, 1243, 2021, 7679, 1609, 3243, 1048, 2183, 405, 5955, 816, 807, 606, 1514, 461, 2235, 1010, 2295, 1097, 3073, 5381, 733]], "output_timestamps": [1639013100.0, 1639079700.0, 1639083300.0, 1639086900.0, 1639090500.0, 1639094100.0, 1639097700.0, 1639101300.0, 1639167900.0, 1639171500.0, 1639175100.0, 1639178700.0, 1639182300.0, 1639185900.0, 1639425300.0, 1639428900.0, 1639432500.0, 1639436040.0, 1639439700.0, 1639443240.0, 1639446900.0, 1639513500.0, 1639517100.0, 1639520700.0, 1639524300.0, 1639527900.0, 1639531500.0, 1639598100.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612380.0, 1639616100.0], "output_window": [[104.89, 103.44, 105.42, 104.695, 102.88, 103.04, 103.03, 102.96, 100.731, 100.27, 100.48, 100.18, 100.54, 100.95, 102.32, 101.36, 101.16, 101.3, 101.62, 102.08, 101.93, 105.13, 103.8, 103.7072, 103.47, 103, 102.43, 100.33, 99.2547, 99.55, 100.22, 100.04, 100.51], [104.94, 103.66, 105.79, 104.75, 102.88, 103.04, 103.17, 103.01, 100.731, 100.51, 100.5625, 100.22, 100.64, 100.95, 102.38, 101.38, 101.27, 101.3, 101.65, 102.08, 102.0399, 105.19, 103.8, 103.7072, 103.625, 103, 102.48, 100.34, 99.3, 99.55, 100.22, 100.16, 100.51], [104.68, 102.81, 105.35, 104.695, 102.88, 103.035, 103.03, 102.75, 100.645, 100.27, 100.45, 100.09, 100.54, 100.85, 102.26, 101.36, 101.14, 101.3, 101.54, 101.98, 101.74, 105.1, 103.75, 103.67, 103.47, 103, 102.43, 100.245, 99.155, 99.55, 100.22, 100.04, 100.39], [104.694, 103.34, 105.72, 104.75, 102.88, 103.035, 103.08, 102.75, 100.645, 100.415, 100.51, 100.19, 100.585, 100.87, 102.33, 101.38, 101.14, 101.3, 101.555, 101.98, 101.74, 105.1, 103.75, 103.7, 103.625, 103, 102.48, 100.34, 99.155, 99.55, 100.22, 100.16, 100.39], [4688, 7333, 6356, 892, 207, 348, 1293, 15214, 584, 2709, 556, 1272, 973, 3078, 1880, 554, 1085, 324, 1337, 940, 10058, 2716, 987, 941, 3439, 879, 319, 810, 1902, 320, 594, 744, 1604]], "text": {"content": "Should you invest in Thor Industries stock after delivering solid FQ1 results?\nBy Motiur Rahman\nPublished on: 2021-12-08T20:20:20Z\n\nOn Wednesday, Thor Industries Inc. (NYSE:THO) shares declined slightly despite announcing solid fiscal first-quarter results. The company reported its most recent quarterly results before markets opened, outperforming the consensus analyst expectations on revenue and earnings.\u00a0 Thor posted FQ1 GAAP earnings per share of $4.34, outperforming the average for analyst estimates of $3.19. On the other [\u2026]\nThe post Should you invest in Thor Industries stock after delivering solid FQ1 results? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Wednesday, Thor Industries Inc. (NYSE:THO) shares declined slightly despite announcing solid fiscal first-quarter results. The company reported its most recent quarterly results before markets opened, outperforming the consensus analyst expectations on revenue and earnings.\nThor posted FQ1 GAAP earnings per share of $4.34, outperforming the average for analyst estimates of $3.19. On the other hand, revenue for the quarter increased by 55.5% from the same quarter a year ago to $3.95 billion, exceeding consensus Street forecasts by $490 million.\nBob Martin, President, and CEO of THOR Industries said he expects current growth to continue in the company quarters despite persistent supply chain challenges and rising inflation.\nFrom an investment perspective, analysts expect Thor Industries\u2019 earnings per share to spike by more than 194% this year before rising at an average annual rate of nearly 6% over the next five years.\nTherefore, the stock could be an exciting option for growth investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nIn addition, its compelling trailing 12-month and forward P/E ratios of 8.98 and 8.08, respectively could gain the attention of bargain hunters.\nTechnically, Thor Industries shares seem to be trading within a descending channel formation in the intraday chart. As a result, the stock has recently dropped closer to the oversold conditions of the 14-day RSI.\nTherefore, investors could target potential rebound profits at about $109.18, or higher at $112.62. On the other hand, if the decline continues, the stock could find support at about $102.76, or lower at $99.44.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1638994820000, "published_utc": "2021-12-08T20:20:20Z", "article_url": "https://invezz.com/news/2021/12/08/should-you-invest-in-thor-industries-stock-after-delivering-solid-fq1-results/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6828709162338122, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5628223318635466, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.973080665338466, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.38859, 108.60558999999998, 108.84659000000002, 109.21009000000001, 109.70859, 110.18259, 110.60309, 111.04058, 111.25858000000001, 111.39007999999998, 111.46948, 111.76648, 112.02398000000001, 112.29648, 112.49848, 112.63148000000001, 112.85148, 113.03849, 113.35049000000001, 113.65999, 113.886, 113.9565, 114.09550000000002, 114.20599999999999, 114.2595, 114.3655, 114.47049999999999, 114.50250000000001, 114.48049999999998, 114.55050000000001, 114.4435, 114.3, 114.0895, 113.7115, 113.3475, 113.0445, 112.67850000000001, 112.25750000000001, 112.049, 111.74950000000001, 111.43050000000001, 111.1475, 110.99950000000001, 111.1715, 111.3605, 111.4165, 111.37449999999998, 111.42349999999999, 111.27000000000001, 111.15059000000001, 111.34459, 111.51109000000001, 111.49508999999998, 111.46708999999998, 111.43208999999999, 111.50309, 111.47459, 111.43409, 111.40509, 111.4345, 111.1985, 110.894, 110.71400000000001, 110.37, 109.944, 109.484, 109.2055, 108.97, 108.78800000000001, 108.474, 108.19099999999999, 108.124, 108.10150000000002, 108.0435, 107.8865, 107.79950000000001, 107.668, 107.46, 107.25800000000001, 107.126, 106.897, 106.452, 106.07650000000001, 105.7325, 105.60249999999999, 105.4835, 105.793, 106.18199999999999, 106.50999999999999, 106.65899999999999, 106.977, 107.242, 107.48800000000001, 107.54249999999999, 107.62449999999998, 107.63210999999998, 107.27511, 106.93911, 106.70710999999999, 106.83510999999999, 106.86311, 107.02111, 107.21110999999999, 107.42261, 107.52561, 107.877, 108.21200000000002, 108.559, 108.8335, 108.94649999999999, 109.0615, 109.25550000000001, 109.24722, 109.45059, 109.38257000000002, 109.11957, 108.82352, 108.56251999999999, 108.24102, 107.97601, 107.81901, 107.38900999999998, 107.06629000000001, 106.56698000000002], "in_sma_50": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.34553636363636, 108.56424166666666, 108.71391538461538, 108.86792142857144, 109.08172666666665, 109.26661875, 109.43328823529411, 109.59309999999999, 109.66135789473684, 109.71229000000001, 109.83312857142857, 110.01980454545455, 110.15307391304349, 110.2964875, 110.448428, 110.56079615384616, 110.69928518518519, 110.82359642857143, 110.93347241379311, 111.02819, 111.14050645161291, 111.250021875, 111.34774848484848, 111.44634411764706, 111.53730571428571, 111.61765833333334, 111.71853243243243, 111.79172894736841, 111.84296666666665, 111.9087675, 111.94611463414633, 111.97620714285713, 111.98536511627908, 111.96115227272726, 111.93957111111112, 111.92784130434782, 111.92278085106383, 111.88876458333334, 111.88501428571429, 111.876914, 111.923614, 111.955214, 112.01101400000002, 112.119114, 112.23491399999999, 112.328114, 112.39561400000001, 112.452514, 112.48171400000001, 112.500132, 112.51481399999999, 112.53631399999999, 112.54071400000001, 112.570514, 112.579614, 112.59221399999998, 112.56991400000001, 112.531216, 112.511016, 112.50901600000002, 112.460618, 112.361818, 112.27871800000001, 112.18521799999999, 112.068718, 111.96271799999998, 111.840718, 111.717518, 111.598518, 111.471818, 111.321618, 111.195318, 111.07991799999999, 110.952718, 110.794118, 110.64951799999999, 110.48021800000001, 110.30901800000001, 110.15401800000001, 109.986918, 109.81231800000002, 109.62571800000002, 109.477318, 109.35691800000001, 109.245118, 109.137318, 109.103118, 109.09391799999999, 109.046218, 108.96881800000001, 108.921618, 108.84461800000001, 108.775018, 108.631118, 108.49791800000001, 108.38044, 108.28323999999999, 108.19704, 108.13364, 108.105722, 108.02532200000002, 107.946622, 107.918222, 107.822222, 107.71662199999999, 107.65522200000001, 107.630722, 107.622022, 107.619322, 107.60812200000001, 107.597922, 107.618922, 107.62486599999998, 107.63834000000001, 107.604336, 107.582336, 107.554326, 107.54052599999999, 107.509926, 107.508524, 107.523524, 107.471924, 107.417824, 107.343036], "in_sma_200": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.34553636363636, 108.56424166666666, 108.71391538461538, 108.86792142857144, 109.08172666666665, 109.26661875, 109.43328823529411, 109.59309999999999, 109.66135789473684, 109.71229000000001, 109.83312857142857, 110.01980454545455, 110.15307391304349, 110.2964875, 110.448428, 110.56079615384616, 110.69928518518519, 110.82359642857143, 110.93347241379311, 111.02819, 111.14050645161291, 111.250021875, 111.34774848484848, 111.44634411764706, 111.53730571428571, 111.61765833333334, 111.71853243243243, 111.79172894736841, 111.84296666666665, 111.9087675, 111.94611463414633, 111.97620714285713, 111.98536511627908, 111.96115227272726, 111.93957111111112, 111.92784130434782, 111.92278085106383, 111.88876458333334, 111.88501428571429, 111.876914, 111.84501372549019, 111.81684038461539, 111.79935283018868, 111.81492037037036, 111.83428545454545, 111.83653035714285, 111.82659122807019, 111.80854655172413, 111.78077457627118, 111.75586, 111.76297704918032, 111.7675258064516, 111.75105714285715, 111.760571875, 111.77240923076924, 111.78600909090909, 111.77405373134329, 111.75347941176472, 111.72632753623189, 111.70995142857143, 111.68347323943662, 111.64620277777777, 111.60899452054795, 111.57265675675676, 111.52862133333333, 111.48311315789473, 111.44047532467533, 111.39662307692306, 111.35438734177215, 111.30545749999999, 111.25230370370369, 111.21666585365854, 111.18640481927712, 111.15251904761904, 111.10013647058824, 111.05478604651164, 111.00685747126438, 110.94927954545454, 110.8941191011236, 110.84107333333333, 110.77369890109891, 110.69876739130434, 110.63695268817204, 110.57592127659574, 110.52143789473683, 110.47444374999999, 110.46934639175257, 110.46282244897958, 110.45127878787879, 110.422866, 110.39778811881189, 110.35986862745098, 110.33122912621359, 110.28424615384617, 110.24553904761905, 110.20629905660378, 110.17081962616822, 110.13655277777778, 110.10777706422019, 110.09670636363636, 110.07934864864865, 110.06176517857143, 110.05511238938053, 110.0332254385965, 110.00902347826087, 110.0054974137931, 110.00339914529914, 110.00286186440678, 110.0006949579832, 110.00085583333333, 109.99522892561983, 109.99567786885247, 109.98943008130081, 109.98623870967742, 109.9589072, 109.93518571428571, 109.91049527559055, 109.89033515625, 109.86428604651162, 109.84509846153847, 109.82910534351146, 109.79820303030304, 109.76964511278196, 109.73107014925374], "in_ema_10": [107.915, 108.0759090909091, 108.08028925619834, 107.9266003005259, 107.77449115497573, 107.68822003588923, 107.72581639300029, 107.76384977609113, 107.9358770895291, 108.19571761870563, 108.78847805166824, 109.18511840591036, 109.42600596847211, 109.68855033784081, 110.1224502764152, 110.47109568070334, 110.76726010239364, 111.0477400837766, 111.01906006854449, 110.95741278335458, 111.19241045910829, 111.69197219381587, 111.94524997675843, 112.24520452643871, 112.58153097617712, 112.72488898050854, 113.01127280223425, 113.22376865637347, 113.36671980976011, 113.4409525716219, 113.63532483132701, 113.8189021347221, 113.9381926556817, 114.0767030819214, 114.17730252157205, 114.22324751764985, 114.42811160534987, 114.44118222255898, 114.32278545482097, 114.35046082667169, 114.18492249454955, 114.0076638591769, 113.70990679387201, 113.20265101316801, 112.80035082895563, 112.54574158732734, 112.39015220781327, 112.00830635184721, 111.95315974242044, 111.86713069834398, 111.57310693500871, 111.35617840137076, 111.27141869203061, 111.52025165711595, 111.76747862854941, 111.8024825142677, 111.70566751167357, 111.53736432773292, 111.28875263178148, 111.10641578963939, 111.30343110061403, 111.4382618095933, 111.30948693512178, 111.50048931055417, 111.6876730722716, 111.8662779682222, 111.70604561036362, 111.46403731757022, 111.17603053255743, 111.06766134481971, 110.84263200939795, 110.50760800768921, 110.22077018810936, 109.984266517544, 109.67258169617236, 109.3812032059592, 109.16643898669388, 108.95799553456771, 108.79472361919176, 108.54841023388416, 108.26688110045066, 108.27835726400508, 108.3559286705496, 108.35303254863149, 108.05248117615304, 107.89748459867067, 107.71339648982146, 107.39096076439938, 107.14533153450859, 106.95890761914339, 106.55001532475367, 106.06455799298027, 105.86191108516566, 105.68701816059009, 105.63483304048279, 105.70304521494046, 106.48067335767855, 107.08964183810063, 107.4951615039005, 107.51604123046404, 107.58403373401603, 107.39239123692221, 107.39559283020907, 107.04093958835287, 106.89167784501598, 106.74520914592216, 106.68426202848175, 106.64530529603051, 106.70979524220678, 107.10619610726009, 107.29961499684916, 107.44695772469476, 107.78569268384116, 107.74465765041549, 107.65471989579449, 108.00840718746821, 108.32687860792852, 108.62017340648696, 108.82468733258023, 109.04201690847472, 109.09255928875204, 109.26663941806984, 109.25946861478441, 109.32023795755087, 108.82015832890525, 108.48376590546793, 108.17753574083738, 108.0234383334124, 107.75190409097378, 107.68244880170582, 107.6947308377593, 107.34114341271214, 107.09729915585538, 106.64335385479076], "in_ema_50": [107.915, 107.94970588235294, 107.95559976931949, 107.92734095483638, 107.89450405464673, 107.87119017015078, 107.8721238889684, 107.87458961881278, 107.90735081023189, 107.96451352355612, 108.1014306402794, 108.21392355634688, 108.30396576982348, 108.40459456316373, 108.54853203127495, 108.68545234377396, 108.81935617342988, 108.95624024506007, 109.03207396094007, 109.09669851149144, 109.2203534718251, 109.4054376494006, 109.54973421216921, 109.70837208620179, 109.88039671027231, 110.01724389810478, 110.18519511778695, 110.34185413277571, 110.48570299031391, 110.61469502990946, 110.76745208756006, 110.9195127900087, 111.05894366098875, 111.20173018408722, 111.33617213765244, 111.4574987204896, 111.61014582949, 111.7234734440198, 111.80451370111707, 111.90923865401444, 111.96926851071977, 112.0179246475543, 112.0317315241208, 111.9881342094494, 111.94899169143179, 111.92746260549329, 111.91815034645434, 111.85430131326005, 111.84844635979887, 111.83399748294401, 111.77187993459327, 111.71729640774647, 111.68485341136426, 111.72231014033038, 111.76770974267036, 111.77525053707545, 111.75543679052348, 111.71718436736569, 111.65651047060626, 111.60276104038641, 111.6257900191948, 111.6422296262852, 111.6064559154505, 111.63600666386421, 111.67106522606561, 111.71023913876893, 111.68179838822898, 111.63055139261216, 111.56190231839209, 111.52339634512182, 111.45698864531313, 111.36063614941851, 111.26531708473543, 111.1733438657262, 111.05948724354086, 110.94225244967652, 110.83471313792451, 110.72433223055492, 110.61984861367041, 110.4951486680363, 110.35808401438783, 110.27855130794126, 110.2168434135122, 110.14324171102153, 110.00821262431481, 109.89808663904756, 109.77992637869275, 109.62934103050873, 109.48858255872408, 109.35648128191137, 109.17426632967955, 108.96664804224115, 108.80913243274149, 108.65583312165359, 108.52815339139268, 108.42940227800473, 108.49021003180847, 108.54275081487482, 108.5732311750758, 108.53545740350421, 108.51014534846483, 108.4324925897015, 108.39239484108576, 108.27681072967064, 108.19615148536984, 108.11340436829651, 108.04660419699077, 107.98477658142251, 107.94615789195497, 107.98317130795674, 107.99049792333099, 107.99518427927879, 108.04674568009138, 108.02765761420544, 107.99716123717778, 108.06001765924924, 108.12668363339634, 108.19779407914551, 108.2584688211398, 108.32754847521275, 108.36646814285146, 108.43248899999455, 108.46365413724968, 108.5079696612791, 108.4319630078956, 108.37463112523302, 108.31286127718467, 108.27431769768722, 108.20591308209164, 108.17312825534296, 108.15653499042755, 108.0621610692343, 107.98129200769571, 107.84871585053118], "in_ema_200": [107.915, 107.92380597014926, 107.92555914457564, 107.91868790930623, 107.91044225846737, 107.90436820614431, 107.90427499016278, 107.90458071165371, 107.91259483392581, 107.92704662662307, 107.96215959551239, 107.99208835575605, 108.01714220296246, 108.04552884770911, 108.08562308803042, 108.12497012198037, 108.16452265808007, 108.20577019382057, 108.23247894811092, 108.2568323914133, 108.29656440741914, 108.35271799540503, 108.39980537853533, 108.45149885735587, 108.50765309758118, 108.55603465879928, 108.61318854279133, 108.66857970156953, 108.72172816225043, 108.77200947406884, 108.82910390716269, 108.88697352002674, 108.94257577355881, 108.99986357680699, 109.05588483474921, 109.10935861748803, 109.17145455164238, 109.22447490436237, 109.26990301476673, 109.32169502457005, 109.36267318352955, 109.4009550423999, 109.43049777829643, 109.44531869592532, 109.46068865914995, 109.47998528940717, 109.50197548553247, 109.50981652547742, 109.53165914711447, 109.5510456232626, 109.55800039318038, 109.56617949374575, 109.57935183709156, 109.60980604766777, 109.64234529097456, 109.66540653186038, 109.68137263602098, 109.69230425158295, 109.6970574431095, 109.70291657302882, 109.72766367180465, 109.75072174472201, 109.7604658069636, 109.78633181883461, 109.81363199974174, 109.84205357188362, 109.85342617315843, 109.85861596248023, 109.85882873897297, 109.86600457241603, 109.86564631796413, 109.8570329217655, 109.84780871358873, 109.83857678609034, 109.82296905687552, 109.80552657869767, 109.78955118985492, 109.771943715329, 109.75490944950484, 109.73187552463415, 109.70469268359301, 109.69101414942791, 109.68120306336395, 109.66785775925088, 109.63832683627327, 109.61406487770338, 109.58691000329839, 109.55062234157403, 109.51569077598623, 109.48190280806597, 109.43442118808521, 109.37915331556695, 109.33508213829764, 109.29095196776731, 109.25223602778952, 109.21997497278664, 109.22753741086838, 109.23353206349655, 109.2343924409742, 109.21822933210879, 109.205013119849, 109.17839607388036, 109.16080009304574, 109.12382695779156, 109.09493315721652, 109.06499451883626, 109.03857666292744, 109.0130186861819, 108.99298864950347, 108.99196388682185, 108.98378514167935, 108.97509076216015, 108.97842319238742, 108.96430952878158, 108.94725172252505, 108.95374673026112, 108.96176915085553, 108.97150279114554, 108.97919928078589, 108.98955550684772, 108.99284351175471, 109.00336248178701, 109.0055897207742, 109.01144156434859, 108.9871466234098, 108.96707551272911, 108.94550759717957, 108.92943289472008, 108.90555794054377, 108.8902777620309, 108.87893171464752, 108.84779806574556, 108.81946176658393, 108.77748304253832], "in_macd": [0.0, 0.0705982905982836, 0.06926534687217156, -0.0015711799431272766, -0.06861892967086192, -0.10361509906243782, -0.08238856398105554, -0.06162830357277471, 0.01716253638895182, 0.1309483792491335, 0.3853999840056872, 0.5416033782279897, 0.6211176799323255, 0.7050548943168451, 0.8589082116344287, 0.9668684094002344, 1.045220491303354, 1.1114402649732966, 1.0373874920369275, 0.9507947213085828, 0.9973503029737572, 1.157282450398327, 1.201191882706496, 1.26258882388575, 1.336189403739752, 1.3207916881981276, 1.3678642280079885, 1.3795835771124842, 1.3594823996061933, 1.3094944981456251, 1.3140396522931042, 1.313395090416691, 1.2843613728164627, 1.2649262792799192, 1.2297001942665986, 1.1721333163300613, 1.1870637302962592, 1.117427288471518, 0.9934964319025994, 0.9397215849394627, 0.8043171141285939, 0.6707174049277285, 0.4913932178908311, 0.2296276215754034, 0.0275078225069052, -0.09845507217647764, -0.17288805151899567, -0.3409151658013627, -0.35579777481687813, -0.38135198102770573, -0.49514684935780906, -0.5682893034699248, -0.5784346529484168, -0.44019030108171364, -0.3077174863590102, -0.2738118054639216, -0.29916989814765316, -0.3547163252001866, -0.442854223031091, -0.49761577577005767, -0.38295527406101826, -0.30032433655040336, -0.3370627833833879, -0.23197680545044363, -0.13343962267734355, -0.04354935557388728, -0.10704217359170798, -0.2042283737641668, -0.31753119869969737, -0.34684217323665223, -0.4256830544466652, -0.5488127128938629, -0.6446115881685159, -0.713119406823381, -0.8105187586832017, -0.8935465271353848, -0.938043536297215, -0.9765748849419964, -0.9924433218011188, -1.0430246518554043, -1.1058672933297657, -1.0364036387204436, -0.9402551499100724, -0.8833267880226146, -0.9594846037743565, -0.9683320707733145, -0.9893569287266359, -1.0699392883342114, -1.112903367361966, -1.1275002570006762, -1.2385661932475216, -1.3776797764238609, -1.3856157202067578, -1.3800314514303125, -1.320043418042161, -1.209340048087995, -0.7921298289149235, -0.468194416982584, -0.24974707809563768, -0.21216301397512893, -0.15796281543086366, -0.2221881548570792, -0.1997756640387962, -0.33669151124338725, -0.3783014597798342, -0.41727220054451664, -0.41721141680693563, -0.4076229233737223, -0.35318609320952987, -0.1557420115343433, -0.05671041464883331, 0.01673839105518482, 0.16981949648076977, 0.1482184309711414, 0.10487607558927436, 0.25718760826057974, 0.38635262550151594, 0.49750638401789615, 0.5633675180803834, 0.6304853009717419, 0.6200449849923473, 0.6630328287692606, 0.6235203664432589, 0.6146941311001939, 0.35955113610374667, 0.18748011568084166, 0.03692897300557263, -0.03912595613323333, -0.1620849353031275, -0.18957262627324667, -0.17862682716125278, -0.32755958481240555, -0.42056890109394374, -0.6002796884815353], "in_signal": [0.0, 0.01411965811965672, 0.02514879587015969, 0.019804800707502297, 0.002120054631829453, -0.019026976107024002, -0.03169929368183031, -0.037685095660019194, -0.02671556925022499, 0.004817220449646706, 0.08093377316085482, 0.1730676941742818, 0.2626776913258906, 0.3511531319240815, 0.45270414786615093, 0.5555370001729676, 0.6534736983990449, 0.7450670117138953, 0.8035311077785018, 0.832983830484518, 0.8658571249823659, 0.9241421900655582, 0.9795521285937459, 1.0361594676521466, 1.0961654548696678, 1.1410907015353597, 1.1864454068298855, 1.2250730408864055, 1.251954912630363, 1.2634628297334154, 1.2735781942453532, 1.281541573479621, 1.2821055333469893, 1.2786696825335753, 1.26887578488018, 1.2495272911701563, 1.237034578995377, 1.2131131208906052, 1.169189783093004, 1.123296143462296, 1.0595003375955556, 0.9817437510619903, 0.8836736444277584, 0.7528644398572875, 0.6077931163872111, 0.4665434786744734, 0.3386571726357796, 0.20274270494835114, 0.09103460899530529, -0.0034427090092969265, -0.10178353707899936, -0.19508469035718445, -0.2717546828754309, -0.3054418065166875, -0.30589694248515203, -0.299479915080906, -0.29941791169425547, -0.3104775943954417, -0.3369529201225716, -0.36908549125206885, -0.3718594478138587, -0.3575524255611676, -0.3534544971256117, -0.3291589587905781, -0.2900150915679312, -0.24072194436912242, -0.21398599021363957, -0.212034466923745, -0.2331338132789355, -0.2558754852704789, -0.28983699910571614, -0.3416321418633455, -0.40222803112437955, -0.4644063062641799, -0.5336287967479842, -0.6056123428254644, -0.6720985815198146, -0.732993842204251, -0.7848837381236247, -0.8365119208699806, -0.8903829953619377, -0.9195871240336388, -0.9237207292089257, -0.9156419409716635, -0.9244104735322022, -0.9331947929804247, -0.9444272201296671, -0.969529633770576, -0.9982043804888541, -1.0240635557912185, -1.0669640832824792, -1.1291072219107556, -1.180408921569956, -1.2203334275420272, -1.240275425642054, -1.2340883501312423, -1.1456966458879785, -1.0101962001068996, -0.8581063757046473, -0.7289177033587437, -0.6147267257731678, -0.5362190115899501, -0.46893034207971934, -0.442482575912453, -0.42964635268592927, -0.42717152225764676, -0.4251795011675046, -0.4216681856087482, -0.40797176712890454, -0.35752581600999234, -0.29736273573776056, -0.2345425103791715, -0.15367010900718325, -0.09329240101151834, -0.053658705691359804, 0.008510557099028107, 0.08407897077952567, 0.16676445342719975, 0.2460850663578365, 0.3229651132806176, 0.3823810876229636, 0.43851143585222296, 0.47551322197043017, 0.5033494037963829, 0.4745897502578557, 0.41716782334245295, 0.34112005327507694, 0.2650708513934149, 0.17963969405410643, 0.1057972299886358, 0.0489124185586581, -0.026381982115554634, -0.10521936591123246, -0.20423143042529304], "in_upper_bb": [null, 109.60907900270018, 109.20527971998871, 109.29926597198816, 109.21458934079271, 109.05299657272971, 108.96645257841969, 108.90540375355192, 109.10410249659775, 109.51492373813865, 110.84137455113606, 111.38538559384916, 111.62261455073316, 111.89082086828776, 112.43254345789546, 112.825731968556, 113.14334675901199, 113.43936070022788, 113.44632059193495, 113.4243611182502, 113.70491794882973, 114.32097666968339, 114.64115113410364, 114.90168271238305, 115.13074816481286, 115.13079535198997, 115.27690361273781, 115.26878935439333, 115.23983114772379, 115.17971598214216, 115.4232811840406, 115.61768637288323, 115.67031709562663, 115.74476138521534, 115.88056296275762, 115.95874212306639, 116.16131344930768, 116.21283421991969, 115.94768221213324, 115.46178819266986, 115.25734938726535, 115.29847838526683, 115.42882055719387, 115.90225707146696, 116.1545201593082, 116.28628894771177, 116.28956886604526, 116.44696489777931, 116.40440716365067, 116.37766006166761, 116.34403668124783, 116.21355451118907, 116.02382676488455, 115.77088764719024, 115.52964846258124, 115.25471612288116, 114.69411888700681, 114.29194618971175, 114.03836947939554, 113.5000849877742, 113.24975315555918, 113.01609732326997, 112.87965154448264, 113.01660574408885, 113.16876839936972, 113.3215745657578, 113.29465024159235, 113.28840083087118, 113.31542697559105, 113.29754728478662, 113.33059332741516, 113.46939183714012, 113.58745588376854, 113.47344598559803, 113.32824416989915, 113.3066826178097, 113.30569046163298, 113.3337057388176, 113.3716310195853, 113.43550245913154, 113.24730352935688, 112.93019800500822, 112.79650458414703, 112.32422751437441, 111.80639887926988, 111.02819919008141, 110.67548854283072, 110.52289263637857, 110.3859317205089, 109.98174001056083, 109.91604908087983, 110.06840777016943, 109.94331271107932, 109.7654941583913, 109.6180543733918, 109.46219812187229, 109.85429138733305, 110.19680025600127, 110.40122468342321, 110.41619796781993, 110.48878146553874, 110.3409095882011, 110.17779270524684, 110.00010315826847, 109.9810730758292, 109.9213787526276, 109.89460769105625, 109.90972300507343, 109.95382517080553, 110.23354364979582, 110.32332631013945, 110.25346749917797, 110.43879146671158, 110.34873719017226, 110.2727020507497, 110.49119809345316, 110.44406401437757, 110.46784228187825, 110.54682183909664, 110.84173677967799, 110.9816581879488, 111.21592532983753, 111.32350452158454, 111.29209319327502, 111.25620405973909, 111.16789320091995, 111.1282525313854, 111.05497061314693, 111.10126717085748, 111.07094944993045, 111.06652445863641, 111.21005354704474, 111.1823121119692, 111.42187742909958], "in_lower_bb": [null, 107.10592099729982, 107.33805361334461, 106.72573402801184, 106.44141065920729, 106.42700342727031, 106.55783313586603, 106.66209624644807, 106.6692308367356, 106.55407626186137, 105.84969817613666, 105.74309773948416, 105.80521621849759, 105.84502198885511, 105.73090987543785, 105.70750553144401, 105.72322971157624, 105.7468392997721, 105.87639519753873, 106.00021888174982, 106.15315205117027, 106.05109333031659, 106.22941886589635, 106.6048872876169, 107.07632183518716, 107.68327464801001, 108.1776663872622, 108.81028064560667, 109.36923885227624, 109.87035401785785, 109.9321988159594, 110.10529362711678, 110.44916290437335, 110.75771861478468, 110.87741703724238, 111.03823787693365, 111.16066655069234, 111.32815578008034, 111.88330778786677, 112.74870180733014, 113.07215061273465, 112.95802161473318, 112.75617944280613, 112.01524292853306, 111.45247984069177, 111.12371105228823, 110.85943113395471, 110.31303510222068, 110.12509283634928, 109.9223399383324, 109.52996331875214, 109.23394548881092, 109.06517323511545, 109.11211235280975, 109.17835153741876, 109.20628387711879, 109.35888111299316, 109.38905381028823, 109.28063052060448, 109.4000050122258, 109.52533684444083, 109.64249267673003, 109.61493845551738, 109.62198425591112, 109.6238216006303, 109.59801543424223, 109.55443975840767, 109.56918916912883, 109.35966302440896, 109.28754271521342, 109.21249667258488, 108.93569816285991, 108.62163411623146, 108.36364401440196, 108.04784583010088, 107.68040738219032, 107.37439953836703, 107.0703842611824, 106.82145898041469, 106.47299754086846, 106.14219647064311, 106.08780199499175, 106.01899541585296, 106.08927248562561, 106.0241011207301, 106.2553008099186, 106.19801145716926, 105.9071073636214, 105.66006827949109, 105.61825998943922, 105.17195091912019, 104.50759222983059, 104.23468728892071, 104.01050584160868, 103.87094562660818, 103.8208018781277, 103.60670861266696, 103.44519974399873, 103.36677531657682, 103.36880203218007, 103.38521853446123, 103.35309041179892, 103.38670729475317, 103.27489684173153, 103.2459269241708, 103.19423124737237, 103.17350230894374, 103.21138699492656, 103.26328482919446, 103.26056635020419, 103.51678368986056, 104.00964250082204, 104.26031853328844, 104.61637280982775, 104.87740794925028, 105.0179119065468, 105.04304598562246, 105.03026771812175, 104.99378816090338, 104.93987322032201, 104.94295181205118, 105.06068467016244, 105.13482547841548, 105.58110680672497, 105.65197594026095, 105.82867679908007, 105.90726746861459, 106.06654938685307, 105.97325282914255, 105.85156055006951, 105.8139855413636, 105.43445645295526, 105.13119788803081, 104.59569257090045], "out_sma_10": [104.694, 104.017, 104.58466666666668, 104.626, 104.27680000000001, 104.06983333333334, 103.92842857142857, 103.781125, 103.43266666666666, 103.1309, 102.7125, 102.39750000000001, 101.88399999999999, 101.49600000000001, 101.441, 101.2755, 101.08149999999999, 100.9365, 101.0275, 101.184, 101.307, 101.798, 102.11449999999999, 102.39750000000001, 102.527, 102.68900000000001, 102.82300000000001, 102.727, 102.48700000000001, 102.244, 102.092, 101.598, 101.262], "out_sma_50": [104.694, 104.017, 104.58466666666668, 104.626, 104.27680000000001, 104.06983333333334, 103.92842857142857, 103.781125, 103.43266666666666, 103.1309, 102.89263636363636, 102.66741666666667, 102.50723076923077, 102.39028571428571, 102.38626666666667, 102.323375, 102.25376470588236, 102.20077777777777, 102.16678947368422, 102.15745, 102.13757142857143, 102.27222727272728, 102.33647826086957, 102.39329166666666, 102.44256, 102.464, 102.46459259259258, 102.38871428571429, 102.27720689655173, 102.1863, 102.12287096774195, 102.06153125, 102.01087878787878], "out_sma_200": [104.694, 104.017, 104.58466666666668, 104.626, 104.27680000000001, 104.06983333333334, 103.92842857142857, 103.781125, 103.43266666666666, 103.1309, 102.89263636363636, 102.66741666666667, 102.50723076923077, 102.39028571428571, 102.38626666666667, 102.323375, 102.25376470588236, 102.20077777777777, 102.16678947368422, 102.15745, 102.13757142857143, 102.27222727272728, 102.33647826086957, 102.39329166666666, 102.44256, 102.464, 102.46459259259258, 102.38871428571429, 102.27720689655173, 102.1863, 102.12287096774195, 102.06153125, 102.01087878787878], "out_ema_10": [104.694, 104.44781818181818, 104.67912396694214, 104.6920105184072, 104.36255406051498, 104.1211805949668, 103.93187503224556, 103.71698866274636, 103.15844526951975, 102.65963703869798, 102.26879394075289, 101.89083140607053, 101.6534075140577, 101.51096978422903, 101.65988436891466, 101.60899630183927, 101.5237242469594, 101.4830471111486, 101.49612945457612, 101.58410591738046, 101.61245029603855, 102.24655024221335, 102.51990474362908, 102.7344675175147, 102.89638251433021, 102.91522205717925, 102.83609077405575, 102.3822560878638, 101.79548225370674, 101.38721275303277, 101.17499225248135, 100.99044820657565, 100.88127580538007], "out_ema_50": [104.694, 104.64090196078432, 104.68321953094964, 104.68583837287319, 104.61502118178012, 104.55305956680836, 104.49529252497274, 104.42684968085617, 104.27854185023436, 104.12703040512713, 103.9851860755143, 103.83635524902354, 103.70885112161085, 103.59752362664572, 103.54781681775766, 103.46280439353187, 103.37171402515807, 103.29047033789696, 103.22241267758729, 103.17369061179956, 103.11746745055251, 103.19521382504065, 103.21697014562729, 103.2359124928576, 103.25117082647103, 103.24132099013883, 103.21146526503534, 103.09885878405358, 102.94419765526716, 102.81109186486454, 102.70948041918358, 102.60950079490186, 102.52246154804297], "out_ema_200": [104.694, 104.6805273631841, 104.6908703744957, 104.69145872897835, 104.6734342640134, 104.65713143551575, 104.64143858541112, 104.62261830097918, 104.58304000942715, 104.54156697450748, 104.50145188023377, 104.458551861525, 104.42000905693271, 104.38468558372941, 104.36424095105549, 104.334547011244, 104.3027604738187, 104.27288226014886, 104.24583865557027, 104.22329299730589, 104.19858361424812, 104.20755293151929, 104.20300016603154, 104.19799518925512, 104.19229374458592, 104.18043012523681, 104.16351042249813, 104.12546554267229, 104.07600817408849, 104.03097326688363, 103.99305313487484, 103.95491330268705, 103.91944152853097], "out_macd": [0.0, -0.10801139601139198, -0.0015472601683512721, 0.00450352728896064, -0.13998093868939065, -0.2392211221346514, -0.3106574923879464, -0.3894106885420996, -0.6145944098760623, -0.8023640558228777, -0.9327549287917805, -1.049810399878055, -1.098046904006864, -1.1005906391048654, -0.9735740140208975, -0.9387481793936132, -0.919910295518747, -0.8819044287162967, -0.8217356791848403, -0.7313272779372966, -0.6713055700888049, -0.3485956215455275, -0.19947989979172576, -0.08436667163941536, 0.0008002925441985553, 0.017659876533684837, -0.010813781326760363, -0.20371121946443793, -0.44705011009119744, -0.6010956784159731, -0.6614892641015899, -0.7060541615578302, -0.7145758998889704], "out_signal": [0.0, -0.021602279202278397, -0.017591275395492975, -0.013172314858602253, -0.03853403962475994, -0.07867145612673823, -0.12506866337897987, -0.17793706841160384, -0.2652685367044955, -0.372687640528172, -0.4847010981808937, -0.597722958520326, -0.6977877476176336, -0.77834832591508, -0.8173934635362435, -0.8416644067077175, -0.8573135844699235, -0.8622317533191982, -0.8541325384923266, -0.8295714863813206, -0.7979183031228175, -0.7080537668073597, -0.6063389934042329, -0.5019445290512694, -0.40139556473217586, -0.31758447647900373, -0.25623033744855506, -0.24572651385173164, -0.2859912330996248, -0.3490121221628945, -0.4115075505506336, -0.4704168727520729, -0.5192486781794524], "out_upper_bb": [null, 105.93184516345316, 106.97218867354606, 106.58240213998384, 106.58102325307252, 106.36670091041886, 106.15468158404653, 106.00430301806334, 106.38155476220369, 106.50317670539916, 106.46095330838521, 106.41042328102785, 106.27245127218906, 106.11214277172947, 105.97287297878056, 105.82470403338147, 105.6921653173158, 105.56668033521223, 105.45125138320421, 105.35540167831567, 104.97912433601228, 105.32613802044088, 104.86178526753727, 104.62974964689955, 104.7412156054137, 104.73669994031188, 104.66917255279658, 104.61271778875721, 104.74427717024626, 104.8060604610416, 104.8179407372241, 104.81952526819822, 104.82559093746514], "out_lower_bb": [null, 102.10215483654683, 102.1971446597873, 102.66959786001617, 101.9725767469275, 101.77296575624781, 101.70217555881061, 101.55794698193667, 100.48377857112963, 99.75862329460084, 99.3243194188875, 98.92441005230549, 98.74201026627249, 98.66842865684195, 98.79966035455278, 98.82204596661853, 98.81536409444892, 98.83487522034332, 98.88232756416423, 98.95949832168432, 99.04037566398772, 98.8693619795591, 99.13671473246274, 99.26375035310046, 99.22678439458632, 99.22780005968811, 99.23532744720343, 99.05078221124279, 98.77022282975373, 98.6219395389584, 98.5810592627759, 98.5764747318018, 98.55090906253486], "overall_sma_10": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.38859, 108.60558999999998, 108.84659000000002, 109.21009000000001, 109.70859, 110.18259, 110.60309, 111.04058, 111.25858000000001, 111.39007999999998, 111.46948, 111.76648, 112.02398000000001, 112.29648, 112.49848, 112.63148000000001, 112.85148, 113.03849, 113.35049000000001, 113.65999, 113.886, 113.9565, 114.09550000000002, 114.20599999999999, 114.2595, 114.3655, 114.47049999999999, 114.50250000000001, 114.48049999999998, 114.55050000000001, 114.4435, 114.3, 114.0895, 113.7115, 113.3475, 113.0445, 112.67850000000001, 112.25750000000001, 112.049, 111.74950000000001, 111.43050000000001, 111.1475, 110.99950000000001, 111.1715, 111.3605, 111.4165, 111.37449999999998, 111.42349999999999, 111.27000000000001, 111.15059000000001, 111.34459, 111.51109000000001, 111.49508999999998, 111.46708999999998, 111.43208999999999, 111.50309, 111.47459, 111.43409, 111.40509, 111.4345, 111.1985, 110.894, 110.71400000000001, 110.37, 109.944, 109.484, 109.2055, 108.97, 108.78800000000001, 108.474, 108.19099999999999, 108.124, 108.10150000000002, 108.0435, 107.8865, 107.79950000000001, 107.668, 107.46, 107.25800000000001, 107.126, 106.897, 106.452, 106.07650000000001, 105.7325, 105.60249999999999, 105.4835, 105.793, 106.18199999999999, 106.50999999999999, 106.65899999999999, 106.977, 107.242, 107.48800000000001, 107.54249999999999, 107.62449999999998, 107.63210999999998, 107.27511, 106.93911, 106.70710999999999, 106.83510999999999, 106.86311, 107.02111, 107.21110999999999, 107.42261, 107.52561, 107.877, 108.21200000000002, 108.559, 108.8335, 108.94649999999999, 109.0615, 109.25550000000001, 109.24722, 109.45059, 109.38257000000002, 109.11957, 108.82352, 108.56251999999999, 108.24102, 107.97601, 107.81901, 107.38900999999998, 107.06629000000001, 106.56698000000002, 106.3794, 106.0164, 105.90844999999999, 105.65045, 105.28545, 104.85196, 104.38496, 104.08496, 103.54946, 103.1309, 102.7125, 102.39750000000001, 101.88399999999999, 101.49600000000001, 101.441, 101.2755, 101.08149999999999, 100.9365, 101.0275, 101.184, 101.307, 101.798, 102.11449999999999, 102.39750000000001, 102.527, 102.68900000000001, 102.82300000000001, 102.727, 102.48700000000001, 102.244, 102.092, 101.598, 101.262], "overall_sma_50": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.34553636363636, 108.56424166666666, 108.71391538461538, 108.86792142857144, 109.08172666666665, 109.26661875, 109.43328823529411, 109.59309999999999, 109.66135789473684, 109.71229000000001, 109.83312857142857, 110.01980454545455, 110.15307391304349, 110.2964875, 110.448428, 110.56079615384616, 110.69928518518519, 110.82359642857143, 110.93347241379311, 111.02819, 111.14050645161291, 111.250021875, 111.34774848484848, 111.44634411764706, 111.53730571428571, 111.61765833333334, 111.71853243243243, 111.79172894736841, 111.84296666666665, 111.9087675, 111.94611463414633, 111.97620714285713, 111.98536511627908, 111.96115227272726, 111.93957111111112, 111.92784130434782, 111.92278085106383, 111.88876458333334, 111.88501428571429, 111.876914, 111.923614, 111.955214, 112.01101400000002, 112.119114, 112.23491399999999, 112.328114, 112.39561400000001, 112.452514, 112.48171400000001, 112.500132, 112.51481399999999, 112.53631399999999, 112.54071400000001, 112.570514, 112.579614, 112.59221399999998, 112.56991400000001, 112.531216, 112.511016, 112.50901600000002, 112.460618, 112.361818, 112.27871800000001, 112.18521799999999, 112.068718, 111.96271799999998, 111.840718, 111.717518, 111.598518, 111.471818, 111.321618, 111.195318, 111.07991799999999, 110.952718, 110.794118, 110.64951799999999, 110.48021800000001, 110.30901800000001, 110.15401800000001, 109.986918, 109.81231800000002, 109.62571800000002, 109.477318, 109.35691800000001, 109.245118, 109.137318, 109.103118, 109.09391799999999, 109.046218, 108.96881800000001, 108.921618, 108.84461800000001, 108.775018, 108.631118, 108.49791800000001, 108.38044, 108.28323999999999, 108.19704, 108.13364, 108.105722, 108.02532200000002, 107.946622, 107.918222, 107.822222, 107.71662199999999, 107.65522200000001, 107.630722, 107.622022, 107.619322, 107.60812200000001, 107.597922, 107.618922, 107.62486599999998, 107.63834000000001, 107.604336, 107.582336, 107.554326, 107.54052599999999, 107.509926, 107.508524, 107.523524, 107.471924, 107.417824, 107.343036, 107.30291600000001, 107.225716, 107.202416, 107.17861599999998, 107.11541599999998, 107.05371600000001, 107.021116, 106.998516, 106.912416, 106.822716, 106.724916, 106.608516, 106.420616, 106.24141599999999, 106.101616, 105.97701599999999, 105.842016, 105.737416, 105.620316, 105.551016, 105.46141599999999, 105.44169400000001, 105.38849400000001, 105.333094, 105.26559400000001, 105.14779399999999, 105.033994, 104.87859399999999, 104.675494, 104.515294, 104.374694, 104.18589399999999, 103.998494], "overall_sma_200": [107.915, 108.3575, 108.27166666666666, 108.0125, 107.828, 107.74000000000001, 107.76214285714286, 107.78375, 107.88666666666667, 108.03450000000001, 108.34553636363636, 108.56424166666666, 108.71391538461538, 108.86792142857144, 109.08172666666665, 109.26661875, 109.43328823529411, 109.59309999999999, 109.66135789473684, 109.71229000000001, 109.83312857142857, 110.01980454545455, 110.15307391304349, 110.2964875, 110.448428, 110.56079615384616, 110.69928518518519, 110.82359642857143, 110.93347241379311, 111.02819, 111.14050645161291, 111.250021875, 111.34774848484848, 111.44634411764706, 111.53730571428571, 111.61765833333334, 111.71853243243243, 111.79172894736841, 111.84296666666665, 111.9087675, 111.94611463414633, 111.97620714285713, 111.98536511627908, 111.96115227272726, 111.93957111111112, 111.92784130434782, 111.92278085106383, 111.88876458333334, 111.88501428571429, 111.876914, 111.84501372549019, 111.81684038461539, 111.79935283018868, 111.81492037037036, 111.83428545454545, 111.83653035714285, 111.82659122807019, 111.80854655172413, 111.78077457627118, 111.75586, 111.76297704918032, 111.7675258064516, 111.75105714285715, 111.760571875, 111.77240923076924, 111.78600909090909, 111.77405373134329, 111.75347941176472, 111.72632753623189, 111.70995142857143, 111.68347323943662, 111.64620277777777, 111.60899452054795, 111.57265675675676, 111.52862133333333, 111.48311315789473, 111.44047532467533, 111.39662307692306, 111.35438734177215, 111.30545749999999, 111.25230370370369, 111.21666585365854, 111.18640481927712, 111.15251904761904, 111.10013647058824, 111.05478604651164, 111.00685747126438, 110.94927954545454, 110.8941191011236, 110.84107333333333, 110.77369890109891, 110.69876739130434, 110.63695268817204, 110.57592127659574, 110.52143789473683, 110.47444374999999, 110.46934639175257, 110.46282244897958, 110.45127878787879, 110.422866, 110.39778811881189, 110.35986862745098, 110.33122912621359, 110.28424615384617, 110.24553904761905, 110.20629905660378, 110.17081962616822, 110.13655277777778, 110.10777706422019, 110.09670636363636, 110.07934864864865, 110.06176517857143, 110.05511238938053, 110.0332254385965, 110.00902347826087, 110.0054974137931, 110.00339914529914, 110.00286186440678, 110.0006949579832, 110.00085583333333, 109.99522892561983, 109.99567786885247, 109.98943008130081, 109.98623870967742, 109.9589072, 109.93518571428571, 109.91049527559055, 109.89033515625, 109.86428604651162, 109.84509846153847, 109.82910534351146, 109.79820303030304, 109.76964511278196, 109.73107014925374, 109.69375851851852, 109.64703970588235, 109.61837518248174, 109.58309710144927, 109.53487338129497, 109.48844571428572, 109.44299574468086, 109.39586197183098, 109.33466713286714, 109.272725, 109.21229241379311, 109.15049589041097, 109.09222721088435, 109.03667162162162, 108.99166040268457, 108.940916, 108.88925430463576, 108.83932499999999, 108.79171503267973, 108.7474831168831, 108.7022735483871, 108.67918205128204, 108.64778598726113, 108.61647088607594, 108.58507798742137, 108.55017124999999, 108.51246832298136, 108.46202098765431, 108.40492269938652, 108.35092926829269, 108.30165090909092, 108.25260481927712, 108.20552335329342], "overall_ema_10": [107.915, 108.0759090909091, 108.08028925619834, 107.9266003005259, 107.77449115497573, 107.68822003588923, 107.72581639300029, 107.76384977609113, 107.9358770895291, 108.19571761870563, 108.78847805166824, 109.18511840591036, 109.42600596847211, 109.68855033784081, 110.1224502764152, 110.47109568070334, 110.76726010239364, 111.0477400837766, 111.01906006854449, 110.95741278335458, 111.19241045910829, 111.69197219381587, 111.94524997675843, 112.24520452643871, 112.58153097617712, 112.72488898050854, 113.01127280223425, 113.22376865637347, 113.36671980976011, 113.4409525716219, 113.63532483132701, 113.8189021347221, 113.9381926556817, 114.0767030819214, 114.17730252157205, 114.22324751764985, 114.42811160534987, 114.44118222255898, 114.32278545482097, 114.35046082667169, 114.18492249454955, 114.0076638591769, 113.70990679387201, 113.20265101316801, 112.80035082895563, 112.54574158732734, 112.39015220781327, 112.00830635184721, 111.95315974242044, 111.86713069834398, 111.57310693500871, 111.35617840137076, 111.27141869203061, 111.52025165711595, 111.76747862854941, 111.8024825142677, 111.70566751167357, 111.53736432773292, 111.28875263178148, 111.10641578963939, 111.30343110061403, 111.4382618095933, 111.30948693512178, 111.50048931055417, 111.6876730722716, 111.8662779682222, 111.70604561036362, 111.46403731757022, 111.17603053255743, 111.06766134481971, 110.84263200939795, 110.50760800768921, 110.22077018810936, 109.984266517544, 109.67258169617236, 109.3812032059592, 109.16643898669388, 108.95799553456771, 108.79472361919176, 108.54841023388416, 108.26688110045066, 108.27835726400508, 108.3559286705496, 108.35303254863149, 108.05248117615304, 107.89748459867067, 107.71339648982146, 107.39096076439938, 107.14533153450859, 106.95890761914339, 106.55001532475367, 106.06455799298027, 105.86191108516566, 105.68701816059009, 105.63483304048279, 105.70304521494046, 106.48067335767855, 107.08964183810063, 107.4951615039005, 107.51604123046404, 107.58403373401603, 107.39239123692221, 107.39559283020907, 107.04093958835287, 106.89167784501598, 106.74520914592216, 106.68426202848175, 106.64530529603051, 106.70979524220678, 107.10619610726009, 107.29961499684916, 107.44695772469476, 107.78569268384116, 107.74465765041549, 107.65471989579449, 108.00840718746821, 108.32687860792852, 108.62017340648696, 108.82468733258023, 109.04201690847472, 109.09255928875204, 109.26663941806984, 109.25946861478441, 109.32023795755087, 108.82015832890525, 108.48376590546793, 108.17753574083738, 108.0234383334124, 107.75190409097378, 107.68244880170582, 107.6947308377593, 107.34114341271214, 107.09729915585538, 106.64335385479076, 106.28892588119243, 105.75275753915744, 105.74680162294699, 105.56556496422935, 105.07728042527856, 104.70595671159154, 104.4103282185749, 104.1084503606522, 103.47873211326088, 102.9216899108498, 102.48320083614985, 102.06625522957714, 101.79693609692674, 101.62840226112188, 101.75596548637245, 101.68760812521381, 101.58804301153857, 101.53567155489519, 101.53918581764151, 101.6193338507976, 101.64127315065258, 102.27013257780665, 102.5391993818418, 102.75025403968874, 102.90929875974533, 102.92578989433707, 102.84473718627578, 102.38933042513473, 101.8012703478375, 101.39194846641249, 101.17886692706475, 100.99361839487116, 100.88386959580367], "overall_ema_50": [107.915, 107.94970588235294, 107.95559976931949, 107.92734095483638, 107.89450405464673, 107.87119017015078, 107.8721238889684, 107.87458961881278, 107.90735081023189, 107.96451352355612, 108.1014306402794, 108.21392355634688, 108.30396576982348, 108.40459456316373, 108.54853203127495, 108.68545234377396, 108.81935617342988, 108.95624024506007, 109.03207396094007, 109.09669851149144, 109.2203534718251, 109.4054376494006, 109.54973421216921, 109.70837208620179, 109.88039671027231, 110.01724389810478, 110.18519511778695, 110.34185413277571, 110.48570299031391, 110.61469502990946, 110.76745208756006, 110.9195127900087, 111.05894366098875, 111.20173018408722, 111.33617213765244, 111.4574987204896, 111.61014582949, 111.7234734440198, 111.80451370111707, 111.90923865401444, 111.96926851071977, 112.0179246475543, 112.0317315241208, 111.9881342094494, 111.94899169143179, 111.92746260549329, 111.91815034645434, 111.85430131326005, 111.84844635979887, 111.83399748294401, 111.77187993459327, 111.71729640774647, 111.68485341136426, 111.72231014033038, 111.76770974267036, 111.77525053707545, 111.75543679052348, 111.71718436736569, 111.65651047060626, 111.60276104038641, 111.6257900191948, 111.6422296262852, 111.6064559154505, 111.63600666386421, 111.67106522606561, 111.71023913876893, 111.68179838822898, 111.63055139261216, 111.56190231839209, 111.52339634512182, 111.45698864531313, 111.36063614941851, 111.26531708473543, 111.1733438657262, 111.05948724354086, 110.94225244967652, 110.83471313792451, 110.72433223055492, 110.61984861367041, 110.4951486680363, 110.35808401438783, 110.27855130794126, 110.2168434135122, 110.14324171102153, 110.00821262431481, 109.89808663904756, 109.77992637869275, 109.62934103050873, 109.48858255872408, 109.35648128191137, 109.17426632967955, 108.96664804224115, 108.80913243274149, 108.65583312165359, 108.52815339139268, 108.42940227800473, 108.49021003180847, 108.54275081487482, 108.5732311750758, 108.53545740350421, 108.51014534846483, 108.4324925897015, 108.39239484108576, 108.27681072967064, 108.19615148536984, 108.11340436829651, 108.04660419699077, 107.98477658142251, 107.94615789195497, 107.98317130795674, 107.99049792333099, 107.99518427927879, 108.04674568009138, 108.02765761420544, 107.99716123717778, 108.06001765924924, 108.12668363339634, 108.19779407914551, 108.2584688211398, 108.32754847521275, 108.36646814285146, 108.43248899999455, 108.46365413724968, 108.5079696612791, 108.4319630078956, 108.37463112523302, 108.31286127718467, 108.27431769768722, 108.20591308209164, 108.17312825534296, 108.15653499042755, 108.0621610692343, 107.98129200769571, 107.84871585053118, 107.72500150345154, 107.55304066017892, 107.48115671272092, 107.37405252790833, 107.19781517387271, 107.03456751999536, 106.87948644077987, 106.71754579604341, 106.47940674521818, 106.24158687285669, 106.01681876019563, 105.78831606371737, 105.58426445337551, 105.39939133755686, 105.27902304980954, 105.12612018511112, 104.96980174647932, 104.82588795249974, 104.69761783671544, 104.5910445882168, 104.47923891809066, 104.50358248993025, 104.47403023542319, 104.44367610854384, 104.41157116311075, 104.35621543122406, 104.28263835548978, 104.12802508664704, 103.93300449501383, 103.76112196579761, 103.62225443772712, 103.48647975389468, 103.36504917531059], "overall_ema_200": [107.915, 107.92380597014926, 107.92555914457564, 107.91868790930623, 107.91044225846737, 107.90436820614431, 107.90427499016278, 107.90458071165371, 107.91259483392581, 107.92704662662307, 107.96215959551239, 107.99208835575605, 108.01714220296246, 108.04552884770911, 108.08562308803042, 108.12497012198037, 108.16452265808007, 108.20577019382057, 108.23247894811092, 108.2568323914133, 108.29656440741914, 108.35271799540503, 108.39980537853533, 108.45149885735587, 108.50765309758118, 108.55603465879928, 108.61318854279133, 108.66857970156953, 108.72172816225043, 108.77200947406884, 108.82910390716269, 108.88697352002674, 108.94257577355881, 108.99986357680699, 109.05588483474921, 109.10935861748803, 109.17145455164238, 109.22447490436237, 109.26990301476673, 109.32169502457005, 109.36267318352955, 109.4009550423999, 109.43049777829643, 109.44531869592532, 109.46068865914995, 109.47998528940717, 109.50197548553247, 109.50981652547742, 109.53165914711447, 109.5510456232626, 109.55800039318038, 109.56617949374575, 109.57935183709156, 109.60980604766777, 109.64234529097456, 109.66540653186038, 109.68137263602098, 109.69230425158295, 109.6970574431095, 109.70291657302882, 109.72766367180465, 109.75072174472201, 109.7604658069636, 109.78633181883461, 109.81363199974174, 109.84205357188362, 109.85342617315843, 109.85861596248023, 109.85882873897297, 109.86600457241603, 109.86564631796413, 109.8570329217655, 109.84780871358873, 109.83857678609034, 109.82296905687552, 109.80552657869767, 109.78955118985492, 109.771943715329, 109.75490944950484, 109.73187552463415, 109.70469268359301, 109.69101414942791, 109.68120306336395, 109.66785775925088, 109.63832683627327, 109.61406487770338, 109.58691000329839, 109.55062234157403, 109.51569077598623, 109.48190280806597, 109.43442118808521, 109.37915331556695, 109.33508213829764, 109.29095196776731, 109.25223602778952, 109.21997497278664, 109.22753741086838, 109.23353206349655, 109.2343924409742, 109.21822933210879, 109.205013119849, 109.17839607388036, 109.16080009304574, 109.12382695779156, 109.09493315721652, 109.06499451883626, 109.03857666292744, 109.0130186861819, 108.99298864950347, 108.99196388682185, 108.98378514167935, 108.97509076216015, 108.97842319238742, 108.96430952878158, 108.94725172252505, 108.95374673026112, 108.96176915085553, 108.97150279114554, 108.97919928078589, 108.98955550684772, 108.99284351175471, 109.00336248178701, 109.0055897207742, 109.01144156434859, 108.9871466234098, 108.96707551272911, 108.94550759717957, 108.92943289472008, 108.90555794054377, 108.8902777620309, 108.87893171464752, 108.84779806574556, 108.81946176658393, 108.77748304253832, 108.73685137047327, 108.68315135683673, 108.65366726373388, 108.61482480339824, 108.5577618700311, 108.50280901560294, 108.44885071694023, 108.39214573468213, 108.31505970747136, 108.23645214819304, 108.15957202731549, 108.08027280316311, 108.00569297427593, 107.93469105413388, 107.8789229839435, 107.81425708360575, 107.74784656536093, 107.68368888809366, 107.62270690910765, 107.56656057170359, 107.50858484462196, 107.48461882626752, 107.44745843993651, 107.41017029625556, 107.37250691022317, 107.32899937877816, 107.28075062874056, 107.21168843342971, 107.13152237936575, 107.05608434574022, 106.98806360598161, 106.92012267457882, 106.85514632955814], "overall_macd": [0.0, 0.0705982905982836, 0.06926534687217156, -0.0015711799431272766, -0.06861892967086192, -0.10361509906243782, -0.08238856398105554, -0.06162830357277471, 0.01716253638895182, 0.1309483792491335, 0.3853999840056872, 0.5416033782279897, 0.6211176799323255, 0.7050548943168451, 0.8589082116344287, 0.9668684094002344, 1.045220491303354, 1.1114402649732966, 1.0373874920369275, 0.9507947213085828, 0.9973503029737572, 1.157282450398327, 1.201191882706496, 1.26258882388575, 1.336189403739752, 1.3207916881981276, 1.3678642280079885, 1.3795835771124842, 1.3594823996061933, 1.3094944981456251, 1.3140396522931042, 1.313395090416691, 1.2843613728164627, 1.2649262792799192, 1.2297001942665986, 1.1721333163300613, 1.1870637302962592, 1.117427288471518, 0.9934964319025994, 0.9397215849394627, 0.8043171141285939, 0.6707174049277285, 0.4913932178908311, 0.2296276215754034, 0.0275078225069052, -0.09845507217647764, -0.17288805151899567, -0.3409151658013627, -0.35579777481687813, -0.38135198102770573, -0.49514684935780906, -0.5682893034699248, -0.5784346529484168, -0.44019030108171364, -0.3077174863590102, -0.2738118054639216, -0.29916989814765316, -0.3547163252001866, -0.442854223031091, -0.49761577577005767, -0.38295527406101826, -0.30032433655040336, -0.3370627833833879, -0.23197680545044363, -0.13343962267734355, -0.04354935557388728, -0.10704217359170798, -0.2042283737641668, -0.31753119869969737, -0.34684217323665223, -0.4256830544466652, -0.5488127128938629, -0.6446115881685159, -0.713119406823381, -0.8105187586832017, -0.8935465271353848, -0.938043536297215, -0.9765748849419964, -0.9924433218011188, -1.0430246518554043, -1.1058672933297657, -1.0364036387204436, -0.9402551499100724, -0.8833267880226146, -0.9594846037743565, -0.9683320707733145, -0.9893569287266359, -1.0699392883342114, -1.112903367361966, -1.1275002570006762, -1.2385661932475216, -1.3776797764238609, -1.3856157202067578, -1.3800314514303125, -1.320043418042161, -1.209340048087995, -0.7921298289149235, -0.468194416982584, -0.24974707809563768, -0.21216301397512893, -0.15796281543086366, -0.2221881548570792, -0.1997756640387962, -0.33669151124338725, -0.3783014597798342, -0.41727220054451664, -0.41721141680693563, -0.4076229233737223, -0.35318609320952987, -0.1557420115343433, -0.05671041464883331, 0.01673839105518482, 0.16981949648076977, 0.1482184309711414, 0.10487607558927436, 0.25718760826057974, 0.38635262550151594, 0.49750638401789615, 0.5633675180803834, 0.6304853009717419, 0.6200449849923473, 0.6630328287692606, 0.6235203664432589, 0.6146941311001939, 0.35955113610374667, 0.18748011568084166, 0.03692897300557263, -0.03912595613323333, -0.1620849353031275, -0.18957262627324667, -0.17862682716125278, -0.32755958481240555, -0.42056890109394374, -0.6002796884815353, -0.7267872320076378, -0.9256317492203152, -0.8810155533132189, -0.9133986983624851, -1.077534795499517, -1.1814871816268209, -1.2458773738162847, -1.3084522836648347, -1.5104873009687907, -1.669910892292748, -1.7682067442725753, -1.850595725233731, -1.8625461151578833, -1.8279483167775794, -1.6635432232684764, -1.5915615320773782, -1.536173465963813, -1.4625084743823606, -1.3677850938056366, -1.2440811905753861, -1.1521299137930043, -0.7989244415128667, -0.6207842630425233, -0.47812988659946143, -0.3668977695959228, -0.32542647827297344, -0.330707643438501, -0.5017888110930926, -0.7246382864795322, -0.8594674961244237, -0.9018611219587314, -0.9295842063365143, -0.9223634410332266], "overall_signal": [0.0, 0.01411965811965672, 0.02514879587015969, 0.019804800707502297, 0.002120054631829453, -0.019026976107024002, -0.03169929368183031, -0.037685095660019194, -0.02671556925022499, 0.004817220449646706, 0.08093377316085482, 0.1730676941742818, 0.2626776913258906, 0.3511531319240815, 0.45270414786615093, 0.5555370001729676, 0.6534736983990449, 0.7450670117138953, 0.8035311077785018, 0.832983830484518, 0.8658571249823659, 0.9241421900655582, 0.9795521285937459, 1.0361594676521466, 1.0961654548696678, 1.1410907015353597, 1.1864454068298855, 1.2250730408864055, 1.251954912630363, 1.2634628297334154, 1.2735781942453532, 1.281541573479621, 1.2821055333469893, 1.2786696825335753, 1.26887578488018, 1.2495272911701563, 1.237034578995377, 1.2131131208906052, 1.169189783093004, 1.123296143462296, 1.0595003375955556, 0.9817437510619903, 0.8836736444277584, 0.7528644398572875, 0.6077931163872111, 0.4665434786744734, 0.3386571726357796, 0.20274270494835114, 0.09103460899530529, -0.0034427090092969265, -0.10178353707899936, -0.19508469035718445, -0.2717546828754309, -0.3054418065166875, -0.30589694248515203, -0.299479915080906, -0.29941791169425547, -0.3104775943954417, -0.3369529201225716, -0.36908549125206885, -0.3718594478138587, -0.3575524255611676, -0.3534544971256117, -0.3291589587905781, -0.2900150915679312, -0.24072194436912242, -0.21398599021363957, -0.212034466923745, -0.2331338132789355, -0.2558754852704789, -0.28983699910571614, -0.3416321418633455, -0.40222803112437955, -0.4644063062641799, -0.5336287967479842, -0.6056123428254644, -0.6720985815198146, -0.732993842204251, -0.7848837381236247, -0.8365119208699806, -0.8903829953619377, -0.9195871240336388, -0.9237207292089257, -0.9156419409716635, -0.9244104735322022, -0.9331947929804247, -0.9444272201296671, -0.969529633770576, -0.9982043804888541, -1.0240635557912185, -1.0669640832824792, -1.1291072219107556, -1.180408921569956, -1.2203334275420272, -1.240275425642054, -1.2340883501312423, -1.1456966458879785, -1.0101962001068996, -0.8581063757046473, -0.7289177033587437, -0.6147267257731678, -0.5362190115899501, -0.46893034207971934, -0.442482575912453, -0.42964635268592927, -0.42717152225764676, -0.4251795011675046, -0.4216681856087482, -0.40797176712890454, -0.35752581600999234, -0.29736273573776056, -0.2345425103791715, -0.15367010900718325, -0.09329240101151834, -0.053658705691359804, 0.008510557099028107, 0.08407897077952567, 0.16676445342719975, 0.2460850663578365, 0.3229651132806176, 0.3823810876229636, 0.43851143585222296, 0.47551322197043017, 0.5033494037963829, 0.4745897502578557, 0.41716782334245295, 0.34112005327507694, 0.2650708513934149, 0.17963969405410643, 0.1057972299886358, 0.0489124185586581, -0.026381982115554634, -0.10521936591123246, -0.20423143042529304, -0.308742590741762, -0.43212042243747273, -0.521899448612622, -0.6001992985625947, -0.6956663979499792, -0.7928305546853476, -0.883439918511535, -0.9684423915421949, -1.0768513734275142, -1.195463277200561, -1.3100119706149638, -1.4181287215387173, -1.5070122002625506, -1.5711994235655564, -1.5896681835061406, -1.5900468532203882, -1.579272175769073, -1.5559194354917305, -1.5182925671545118, -1.463450291838687, -1.4011862162295503, -1.2807338612862138, -1.1487439416374756, -1.0146211306298727, -0.8850764584230828, -0.773146462393061, -0.684658698602149, -0.6480847211003378, -0.6633954341761767, -0.7026098465658261, -0.7424601016444072, -0.7798849225828287, -0.8083806262729083], "overall_upper_bb": [null, 109.60907900270018, 109.20527971998871, 109.29926597198816, 109.21458934079271, 109.05299657272971, 108.96645257841969, 108.90540375355192, 109.10410249659775, 109.51492373813865, 110.84137455113606, 111.38538559384916, 111.62261455073316, 111.89082086828776, 112.43254345789546, 112.825731968556, 113.14334675901199, 113.43936070022788, 113.44632059193495, 113.4243611182502, 113.70491794882973, 114.32097666968339, 114.64115113410364, 114.90168271238305, 115.13074816481286, 115.13079535198997, 115.27690361273781, 115.26878935439333, 115.23983114772379, 115.17971598214216, 115.4232811840406, 115.61768637288323, 115.67031709562663, 115.74476138521534, 115.88056296275762, 115.95874212306639, 116.16131344930768, 116.21283421991969, 115.94768221213324, 115.46178819266986, 115.25734938726535, 115.29847838526683, 115.42882055719387, 115.90225707146696, 116.1545201593082, 116.28628894771177, 116.28956886604526, 116.44696489777931, 116.40440716365067, 116.37766006166761, 116.34403668124783, 116.21355451118907, 116.02382676488455, 115.77088764719024, 115.52964846258124, 115.25471612288116, 114.69411888700681, 114.29194618971175, 114.03836947939554, 113.5000849877742, 113.24975315555918, 113.01609732326997, 112.87965154448264, 113.01660574408885, 113.16876839936972, 113.3215745657578, 113.29465024159235, 113.28840083087118, 113.31542697559105, 113.29754728478662, 113.33059332741516, 113.46939183714012, 113.58745588376854, 113.47344598559803, 113.32824416989915, 113.3066826178097, 113.30569046163298, 113.3337057388176, 113.3716310195853, 113.43550245913154, 113.24730352935688, 112.93019800500822, 112.79650458414703, 112.32422751437441, 111.80639887926988, 111.02819919008141, 110.67548854283072, 110.52289263637857, 110.3859317205089, 109.98174001056083, 109.91604908087983, 110.06840777016943, 109.94331271107932, 109.7654941583913, 109.6180543733918, 109.46219812187229, 109.85429138733305, 110.19680025600127, 110.40122468342321, 110.41619796781993, 110.48878146553874, 110.3409095882011, 110.17779270524684, 110.00010315826847, 109.9810730758292, 109.9213787526276, 109.89460769105625, 109.90972300507343, 109.95382517080553, 110.23354364979582, 110.32332631013945, 110.25346749917797, 110.43879146671158, 110.34873719017226, 110.2727020507497, 110.49119809345316, 110.44406401437757, 110.46784228187825, 110.54682183909664, 110.84173677967799, 110.9816581879488, 111.21592532983753, 111.32350452158454, 111.29209319327502, 111.25620405973909, 111.16789320091995, 111.1282525313854, 111.05497061314693, 111.10126717085748, 111.07094944993045, 111.06652445863641, 111.21005354704474, 111.1823121119692, 111.42187742909958, 111.59210875619398, 111.70065942362471, 111.44208423915885, 111.15332387251553, 111.02654976881516, 110.69832631977286, 110.4040692044534, 109.86384544515519, 109.68391368061141, 109.25755948049343, 109.27769341009144, 109.17314077934371, 108.9561958207497, 108.53404718053, 108.14955277282789, 107.53358755341101, 106.69244926652426, 106.25017419461334, 105.66555027035906, 105.35540167831499, 104.97912433601154, 105.3261380204402, 104.86178526753649, 104.62974964689872, 104.7412156054129, 104.73669994031108, 104.66917255279577, 104.61271778875641, 104.74427717024552, 104.80606046104087, 104.8179407372234, 104.81952526819751, 104.82559093746444], "overall_lower_bb": [null, 107.10592099729982, 107.33805361334461, 106.72573402801184, 106.44141065920729, 106.42700342727031, 106.55783313586603, 106.66209624644807, 106.6692308367356, 106.55407626186137, 105.84969817613666, 105.74309773948416, 105.80521621849759, 105.84502198885511, 105.73090987543785, 105.70750553144401, 105.72322971157624, 105.7468392997721, 105.87639519753873, 106.00021888174982, 106.15315205117027, 106.05109333031659, 106.22941886589635, 106.6048872876169, 107.07632183518716, 107.68327464801001, 108.1776663872622, 108.81028064560667, 109.36923885227624, 109.87035401785785, 109.9321988159594, 110.10529362711678, 110.44916290437335, 110.75771861478468, 110.87741703724238, 111.03823787693365, 111.16066655069234, 111.32815578008034, 111.88330778786677, 112.74870180733014, 113.07215061273465, 112.95802161473318, 112.75617944280613, 112.01524292853306, 111.45247984069177, 111.12371105228823, 110.85943113395471, 110.31303510222068, 110.12509283634928, 109.9223399383324, 109.52996331875214, 109.23394548881092, 109.06517323511545, 109.11211235280975, 109.17835153741876, 109.20628387711879, 109.35888111299316, 109.38905381028823, 109.28063052060448, 109.4000050122258, 109.52533684444083, 109.64249267673003, 109.61493845551738, 109.62198425591112, 109.6238216006303, 109.59801543424223, 109.55443975840767, 109.56918916912883, 109.35966302440896, 109.28754271521342, 109.21249667258488, 108.93569816285991, 108.62163411623146, 108.36364401440196, 108.04784583010088, 107.68040738219032, 107.37439953836703, 107.0703842611824, 106.82145898041469, 106.47299754086846, 106.14219647064311, 106.08780199499175, 106.01899541585296, 106.08927248562561, 106.0241011207301, 106.2553008099186, 106.19801145716926, 105.9071073636214, 105.66006827949109, 105.61825998943922, 105.17195091912019, 104.50759222983059, 104.23468728892071, 104.01050584160868, 103.87094562660818, 103.8208018781277, 103.60670861266696, 103.44519974399873, 103.36677531657682, 103.36880203218007, 103.38521853446123, 103.35309041179892, 103.38670729475317, 103.27489684173153, 103.2459269241708, 103.19423124737237, 103.17350230894374, 103.21138699492656, 103.26328482919446, 103.26056635020419, 103.51678368986056, 104.00964250082204, 104.26031853328844, 104.61637280982775, 104.87740794925028, 105.0179119065468, 105.04304598562246, 105.03026771812175, 104.99378816090338, 104.93987322032201, 104.94295181205118, 105.06068467016244, 105.13482547841548, 105.58110680672497, 105.65197594026095, 105.82867679908007, 105.90726746861459, 106.06654938685307, 105.97325282914255, 105.85156055006951, 105.8139855413636, 105.43445645295526, 105.13119788803081, 104.59569257090045, 104.16986124380604, 103.43531057637527, 103.28988576084114, 103.05964612748446, 102.49992023118486, 102.12964368022713, 101.79990079554656, 101.61012455484482, 100.93183631938858, 100.44032051950657, 99.81420658990854, 99.2407592206563, 98.8362541792503, 98.61240281947002, 98.57689722717214, 98.593872446589, 98.77401073347575, 98.77128580538668, 98.91140972964095, 98.959498321685, 99.04037566398846, 98.86936197955978, 99.13671473246349, 99.26375035310127, 99.22678439458711, 99.2278000596889, 99.23532744720424, 99.05078221124359, 98.7702228297545, 98.62193953895913, 98.5810592627766, 98.5764747318025, 98.55090906253558]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2200_TOL.json b/2200_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..275fc75efe152892bcbe6822037d2c27755d87a9 --- /dev/null +++ b/2200_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0], "input_window": [[59.1, 59.474, 58.96, 58.67, 59.04, 58.9627, 59.14, 59.35, 59.59, 59.89, 60.06, 60.04, 59.91, 59.68, 60.1, 59.59, 59.76, 59.45, 59.3, 59.26, 58.22, 58.5, 58.58, 58.93, 58.98, 58.85, 59.79, 59.78, 59.9, 60.12, 60.4099, 60.53, 60.58, 59.88, 59.875, 59.59, 59.49, 58.99, 59.06, 59.42, 59.29, 59.35, 59.79, 59.34, 59.14, 59.14, 59.1, 59.01, 59.13, 59.29, 59.11, 59.13, 59.5, 59.9, 59.47, 59.59, 59.17, 59.01, 58.67, 57.8, 58.6, 58.04, 57.63, 56.64, 57.61, 56.49, 57.45, 57.8379, 57.595, 57.64, 57.745, 57.53, 58.055, 58.56, 58.865, 58.49, 58.11, 58.13, 58.01, 58.53, 57.94, 57.43, 57.23, 57.72, 57.67, 57.82, 57.55, 58.15, 58.785, 58.78, 58.66, 59.01, 58.3, 58.01, 58.15, 58.33, 57.84, 58.15, 58.3, 58.23, 57.85, 57.64, 57.75, 57.61, 58.16, 58.31, 58.59, 58.24, 58.2, 58.15, 58.19, 58.1, 58.46, 58.2001, 58.29, 58.57, 58.39, 59, 59.08, 59.23, 59.28, 58.88, 58.39, 58.01, 57.675, 58.01, 58.19, 58.24, 58.35, 58.49, 58.8, 58.625, 58.39, 58.75, 59.05, 58.82, 58.82, 58.9539, 58.74, 58.94, 59.06], [59.51, 59.474, 58.965, 58.7299, 59.1, 58.99, 59.14, 59.46, 59.59, 59.9, 60.1, 60.06, 59.915, 59.805, 60.1691, 59.6097, 59.76, 59.45, 59.31, 59.27, 58.31, 58.52, 58.58, 58.93, 59.03, 58.88, 60.12, 59.85, 59.905, 60.13, 60.4099, 60.54, 60.58, 59.88, 59.875, 59.59, 59.49, 59.03, 59.08, 59.42, 59.3, 59.39, 59.82, 59.38, 59.14, 59.15, 59.13, 59.035, 59.15, 59.32, 59.13, 59.14, 59.51, 59.905, 59.47, 59.61, 59.18, 59.03, 58.7, 57.99, 58.61, 58.115, 57.665, 56.8, 57.66, 56.785, 57.59, 57.8379, 57.64, 57.7, 57.83, 57.55, 58.055, 58.56, 58.865, 58.5, 58.16, 58.14, 58.06, 58.66, 57.97, 57.43, 57.25, 57.77, 57.74, 57.88, 57.59, 58.15, 58.785, 58.78, 58.68, 59.01, 58.35, 58.01, 58.245, 58.33, 57.89, 58.15, 58.383, 58.23, 57.85, 57.66, 57.75, 57.61, 58.3, 58.31, 58.6, 58.27, 58.22, 58.16, 58.24, 58.11, 58.47, 58.2001, 58.3, 58.78, 58.52, 59.05, 59.1, 59.345, 59.29, 58.96, 58.47, 58.06, 57.74, 58.01, 58.19, 58.245, 58.375, 58.49, 59.05, 58.625, 58.39, 58.78, 59.08, 58.85, 58.84, 58.9539, 58.75, 58.955, 59.06], [59.1, 59.38, 58.92, 58.67, 59.04, 58.96, 59.07, 59.35, 59.575, 59.88, 60.06, 60.04, 59.89, 59.51, 60.09, 59.58, 59.76, 59.42, 59.3, 59.241, 58.215, 58.5, 58.57, 58.88, 58.98, 58.84, 59.79, 59.76, 59.87, 60.12, 60.4, 60.52, 60.541, 59.82, 59.85, 59.59, 59.49, 58.99, 59.05, 59.42, 59.245, 59.35, 59.78, 59.34, 59.12, 59.13, 58.96, 59, 59.13, 59.29, 59.11, 59.12, 59.5, 59.87, 59.46, 59.58, 59.15, 58.98, 58.645, 57.8, 58.52, 58.04, 57.63, 56.64, 57.57, 56.36, 57.44, 57.8379, 57.595, 57.63, 57.745, 57.49, 57.875, 58.48, 58.865, 58.49, 58.1, 58.1, 57.93, 58.52, 57.93, 57.43, 57.2, 57.695, 57.66, 57.82, 57.53, 58.15, 58.77, 58.7, 58.66, 58.615, 58.27, 57.99, 58.14, 58.3096, 57.84, 58.06, 58.3, 58.19, 57.78, 57.64, 57.72, 57.61, 58, 58.28, 58.57, 58.24, 58.2, 58.15, 58.19, 58.08, 58.46, 58.19, 58.27, 58.56, 58.39, 58.695, 59.08, 59.23, 59.275, 58.88, 58.39, 57.99, 57.675, 57.95, 58.19, 58.24, 58.35, 58.46, 58.8, 58.56, 58.38, 58.75, 59.05, 58.82, 58.8, 58.91, 58.73, 58.92, 59.03], [59.51, 59.39, 58.92, 58.71, 59.1, 58.99, 59.095, 59.46, 59.575, 59.885, 60.1, 60.06, 59.91, 59.78, 60.165, 59.5932, 59.76, 59.445, 59.31, 59.27, 58.31, 58.5, 58.57, 58.88, 59.025, 58.84, 60, 59.82, 59.9, 60.12, 60.4, 60.52, 60.56, 59.82, 59.85, 59.59, 59.49, 59.008, 59.08, 59.42, 59.3, 59.38, 59.8, 59.38, 59.13, 59.15, 58.96, 59.035, 59.14, 59.32, 59.13, 59.14, 59.51, 59.87, 59.46, 59.61, 59.16, 59, 58.7, 57.98, 58.55, 58.09, 57.665, 56.8, 57.6, 56.72, 57.49, 57.8379, 57.64, 57.64, 57.815, 57.52, 57.875, 58.5056, 58.865, 58.49, 58.1, 58.12, 58.04, 58.66, 57.97, 57.43, 57.22, 57.77, 57.705, 57.88, 57.53, 58.15, 58.785, 58.71, 58.67, 58.615, 58.27, 57.99, 58.245, 58.3096, 57.88, 58.06, 58.383, 58.19, 57.79, 57.66, 57.72, 57.61, 58.29, 58.295, 58.58, 58.25, 58.22, 58.159, 58.23, 58.11, 58.47, 58.19, 58.29, 58.755, 58.52, 59.05, 59.1, 59.345, 59.28, 58.93, 58.47, 57.99, 57.73, 57.95, 58.19, 58.245, 58.36, 58.46, 59.05, 58.56, 58.38, 58.75, 59.08, 58.85, 58.8, 58.95, 58.73, 58.93, 59.05], [31434, 4515, 3743, 6076, 3375, 1670, 4529, 1458, 1081, 1502, 3464, 928, 2300, 15293, 2501, 2575, 130, 2799, 730, 4346, 6761, 1594, 769, 3029, 5628, 4815, 25772, 10378, 2107, 1228, 1377, 2235, 3505, 2148, 1060, 360, 720, 2760, 1832, 14120, 2662, 2223, 2137, 1004, 2749, 3259, 6366, 4517, 2136, 960, 798, 2054, 10125, 1250, 904, 1113, 3689, 7603, 5705, 10159, 3831, 3119, 1568, 2771, 5134, 18073, 4047, 1583, 1185, 1853, 2490, 12930, 1821, 2850, 306, 1704, 1700, 934, 19092, 3168, 4514, 462, 3454, 5146, 6784, 1971, 1155, 457, 1948, 3478, 2015, 101439, 3845, 826, 2045, 1216, 3021, 6007, 3379, 1200, 828, 1013, 1251, 589, 14706, 1228, 1568, 1561, 841, 1428, 1691, 1756, 683, 550, 5491, 5820, 2477, 23489, 1636, 4046, 1128, 2885, 4438, 3233, 1892, 2374, 290, 570, 1120, 881, 10656, 2003, 319, 3641, 2680, 3053, 5570, 2321, 1315, 2096, 2490]], "output_timestamps": [1680040440.0, 1680044100.0, 1680047700.0, 1680114300.0, 1680117900.0, 1680121500.0, 1680125100.0, 1680128700.0, 1680132300.0, 1680198900.0, 1680202500.0, 1680206100.0, 1680209700.0, 1680213300.0, 1680216900.0, 1680220500.0, 1680287100.0, 1680290700.0, 1680294300.0, 1680297900.0, 1680301500.0, 1680305100.0, 1680544500.0, 1680548100.0, 1680551700.0, 1680555300.0, 1680558900.0, 1680562500.0, 1680566100.0, 1680632700.0, 1680636300.0, 1680639900.0, 1680643500.0], "output_window": [[58.58, 58.66, 58.79, 59.34, 59.18, 59.155, 58.96, 59.08, 59.27, 59.34, 59.23, 59.05, 59.04, 58.9, 58.78, 58.66, 59.42, 59.58, 59.74, 59.51, 59.51, 60.01, 60.53, 60.07, 60.07, 60.07, 60, 59.84, 60.309, 59.47, 59.01, 58.82, 59.085], [58.58, 58.66, 58.85, 59.34, 59.18, 59.16, 59.015, 59.08, 59.27, 59.37, 59.29, 59.06, 59.06, 58.9, 58.8, 58.69, 59.43, 59.58, 59.79, 59.54, 59.6, 60.04, 60.53, 60.08, 60.07, 60.07, 60.03, 59.84, 60.35, 59.47, 59.04, 58.8473, 59.085], [58.57, 58.66, 58.79, 59.3, 59.17, 59.155, 58.95, 59.06, 59.26, 59.295, 59.22, 59.05, 59.04, 58.89, 58.78, 58.64, 59.42, 59.55, 59.74, 59.51, 59.51, 60.005, 60.505, 60.04, 60.05, 60.04, 60, 59.835, 60.3, 59.465, 59.01, 58.82, 59.07], [58.57, 58.66, 58.83, 59.32, 59.17, 59.16, 59.015, 59.06, 59.27, 59.37, 59.285, 59.05, 59.04, 58.9, 58.8, 58.69, 59.43, 59.57, 59.78, 59.54, 59.56, 60.04, 60.505, 60.08, 60.065, 60.06, 60.03, 59.84, 60.33, 59.465, 59.04, 58.8473, 59.07], [1115, 910, 24367, 2250, 1356, 543, 7376, 2904, 1823, 5965, 10248, 988, 3730, 1727, 1632, 16847, 718, 2914, 1404, 1552, 4748, 3011, 352, 798, 1726, 4791, 1080, 906, 10191, 1132, 1193, 921, 490]], "text": {"content": "Toll Brothers Announces Model Grand Opening at its Hudson Landing\u00a0Community in Beacon, N.Y.\nBy Toll Brothers, Inc.\nPublished on: 2023-03-28T17:52:00Z\n\nNew luxury community features stunning architectural and interior design New luxury community features stunning architectural and interior design\n\nArticle Content:\n\nMarch 28, 2023 13:52 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nBEACON, N.Y., March 28, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL), the nation\u2019s leading builder of luxury homes, today announced the grand opening of its model homes at Toll Brothers at Hudson Landing, a new luxury home community in the vibrant town of Beacon, New York.\nThe highly anticipated model homes at Toll Brothers at Hudson Landing feature innovative architecture and stunning interior design and merchandising. These must-see model homes showcase the perfect blend of luxury living and modern farmhouse design.\nToll Brothers at Hudson Landing features seven home designs with 2 to 3 bedrooms and 2.5 to 3.5 baths ranging from 2,000 to 2,500+ square feet of luxury living space. These modern home designs offer open floor plans, gourmet kitchens, home offices, finished basements, two-car garages, and a host of other outstanding features, each built with the outstanding quality, craftsmanship, and value for which Toll Brothers is known. Home prices start in the mid-$600,000s.\n\u201cOur Hudson Landing community has experienced tremendous interest since we opened last year, and we\u2019re thrilled to debut our new models so that buyers can see these incredible new homes for themselves,\u201d said James Fitzpatrick, Group President of Toll Brothers in the Northeast. \u201cFeaturing a modern farmhouse design that is popular with our home buyers, our new model homes are truly an inspiration. We invite all home buyers to schedule a tour to visit.\u201d\nToll Brothers at Hudson Landing\nThe model homes at Toll Brothers at Hudson Landing minutes from downtown Beacon are now open, showcasing the community\u2019s stunning architectural and interior design.\nHome buyers will enjoy proximity to nearby shopping, dining, arts and entertainment, and recreational destinations. Within 10 miles of the community buyers will find DIA: Beacon Art Foundation featuring art collections from the 1960\u2019s through present day, mountaintop hiking at Mount Beacon, Storm King Art Center, the largest museum collection of contemporary outdoor sculptures in the United States, and Hudson Valley history at the Boscobel House and Gardens or the Vanderbilt Estate.\nMajor highways including Route 84, Route 9, and the Taconic State Parkway are easily accessible from Toll Brothers at Hudson Landing, as well as the Metro North Railroad to New York City.\nToll Brothers at Hudson Landing home buyers will also experience the Toll Brothers Design Studio in Danbury, Connecticut. The state-of-the-art Design Studio allows buyers to choose from a wide array of selections to personalize their dream home with the assistance of professional Toll Brothers Design Consultants.\nFor more information and to view the model homes, call 866-329-2001 or visit TollBrothersatHudsonLanding.com.\nToll Brothers at Hudson Landing\n\u201cOur Hudson Landing community has experienced tremendous interest since we opened last year, and we\u2019re thrilled to debut our new models so that buyers can see these incredible new homes for themselves,\u201d said James Fitzpatrick, Group President of Toll Brothers in the Northeast.\nAbout Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit\u00a0TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/3b5d68a9-1a25-40ba-8b69-e2047a4e7b70\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/2ef3d12f-54f6-48a0-a4d9-f6e1a2a78c2b\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680025920000, "published_utc": "2023-03-28T17:52:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636148/1924/en/Toll-Brothers-Announces-Model-Grand-Opening-at-its-Hudson-Landing-Community-in-Beacon-N-Y.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.309377647954733, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3779057434512394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7393715341959296, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.322500000000005, 59.3895, 59.4885, 59.5955, 59.702, 59.76232, 59.82881999999999, 59.82732000000001, 59.80082, 59.73932, 59.560320000000004, 59.404320000000006, 59.27031999999999, 59.18032000000001, 59.066320000000005, 58.991, 59.015, 59.052499999999995, 59.1115, 59.1965, 59.405499999999996, 59.6075, 59.80650000000001, 59.9005, 59.98299999999999, 60.05800000000001, 60.007000000000005, 59.9258, 59.8438, 59.77380000000001, 59.6638, 59.54979999999999, 59.473800000000004, 59.4298, 59.35780000000001, 59.3138, 59.2608, 59.2635, 59.26950000000001, 59.2595, 59.24250000000001, 59.218500000000006, 59.189499999999995, 59.2385, 59.27149999999999, 59.317499999999995, 59.3375, 59.33399999999999, 59.29, 59.15599999999999, 59.09799999999999, 58.992999999999995, 58.808499999999995, 58.5015, 58.31550000000001, 58.0265, 57.859500000000004, 57.74329, 57.63728999999999, 57.60329, 57.529790000000006, 57.472789999999996, 57.493790000000004, 57.66435, 57.79085, 57.96785, 58.02885, 58.05706, 58.09706000000001, 58.199059999999996, 58.214560000000006, 58.205560000000006, 58.140060000000005, 58.0665, 57.9505, 57.88950000000001, 57.8325, 57.8355, 57.90999999999999, 57.915, 57.98499999999999, 58.1035, 58.2085, 58.23049999999999, 58.284499999999994, 58.327459999999995, 58.36246, 58.353460000000005, 58.31326, 58.26126000000001, 58.173260000000006, 58.07776, 58.02275999999999, 57.98476000000001, 57.98926, 57.98780000000001, 58.0578, 58.07679999999999, 58.060500000000005, 58.057399999999994, 58.1014, 58.14640000000001, 58.221399999999996, 58.279399999999995, 58.279399999999995, 58.32539999999999, 58.31940000000001, 58.3994, 58.4874, 58.605999999999995, 58.711, 58.79299999999999, 58.793000000000006, 58.773, 58.717000000000006, 58.6365, 58.6035, 58.523, 58.449, 58.36049999999999, 58.3375, 58.3005, 58.2915, 58.36749999999999, 58.5025, 58.59250000000001, 58.653499999999994, 58.724000000000004, 58.76099999999999, 58.80800000000001, 58.80799999999999], "in_sma_50": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.33954545454546, 59.39958333333333, 59.43884615384616, 59.46321428571429, 59.51, 59.5152, 59.5296, 59.5249, 59.51358947368421, 59.50141, 59.44467619047619, 59.40173636363636, 59.365573913043484, 59.34534166666666, 59.332528, 59.31358461538461, 59.33900740740741, 59.35618571428571, 59.37493793103448, 59.399773333333336, 59.43203870967742, 59.4660375, 59.49918787878788, 59.508623529411764, 59.51837714285714, 59.52036666666667, 59.51954594594594, 59.50608421052632, 59.49515897435898, 59.493280000000006, 59.488565853658535, 59.485980952380956, 59.493283720930236, 59.490709090909085, 59.48269333333333, 59.47546086956522, 59.464493617021276, 59.45554583333333, 59.449106122448974, 59.446524, 59.438924, 59.433924, 59.445724, 59.468923999999994, 59.476124, 59.488524000000005, 59.489824, 59.480624, 59.463124, 59.42502399999999, 59.394024, 59.354624, 59.309724, 59.250124, 59.198823999999995, 59.141360000000006, 59.09596, 59.063818, 59.030418, 58.997817999999995, 58.987918, 58.968318, 58.954418000000004, 58.94693, 58.943729999999995, 58.93673, 58.89872999999999, 58.86473, 58.827529999999996, 58.79833000000001, 58.74973, 58.687929999999994, 58.62113, 58.58013, 58.53723, 58.503029999999995, 58.46383, 58.44667, 58.44077, 58.42656999999999, 58.41397, 58.39867, 58.368069999999996, 58.340270000000004, 58.322570000000006, 58.305761999999994, 58.284161999999995, 58.264662, 58.249522000000006, 58.226922, 58.200122, 58.170522, 58.134722000000004, 58.089521999999995, 58.06612199999999, 58.039821999999994, 58.028222, 58.013222, 58.00362200000001, 58.00720200000001, 58.00080199999999, 58.00120199999999, 58.017302, 58.04510200000001, 58.05890200000001, 58.099602, 58.120202, 58.144444, 58.173643999999996, 58.207744000000005, 58.237044, 58.265244, 58.277144, 58.266831999999994, 58.244132, 58.233332, 58.235132, 58.237632000000005, 58.244032000000004, 58.240032, 58.261632, 58.284232, 58.307432, 58.327032, 58.354532, 58.373931999999996, 58.399332, 58.415332, 58.41423199999999, 58.418631999999995, 58.426232], "in_sma_200": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.33954545454546, 59.39958333333333, 59.43884615384616, 59.46321428571429, 59.51, 59.5152, 59.5296, 59.5249, 59.51358947368421, 59.50141, 59.44467619047619, 59.40173636363636, 59.365573913043484, 59.34534166666666, 59.332528, 59.31358461538461, 59.33900740740741, 59.35618571428571, 59.37493793103448, 59.399773333333336, 59.43203870967742, 59.4660375, 59.49918787878788, 59.508623529411764, 59.51837714285714, 59.52036666666667, 59.51954594594594, 59.50608421052632, 59.49515897435898, 59.493280000000006, 59.488565853658535, 59.485980952380956, 59.493283720930236, 59.490709090909085, 59.48269333333333, 59.47546086956522, 59.464493617021276, 59.45554583333333, 59.449106122448974, 59.446524, 59.440317647058826, 59.434542307692304, 59.43596603773585, 59.44400370370371, 59.44429454545455, 59.447253571428575, 59.44221403508772, 59.43458965517242, 59.42213898305084, 59.39810333333333, 59.3842, 59.36332580645162, 59.33636825396826, 59.2967375, 59.27063384615384, 59.23198787878788, 59.20598805970149, 59.18586911764706, 59.163465217391305, 59.14170142857143, 59.12301549295774, 59.10075138888889, 59.08396027397261, 59.07614459459459, 59.07332933333334, 59.065653947368425, 59.053112987012994, 59.04115, 59.02847721518988, 59.02387125, 59.01086049382717, 58.99158170731707, 58.97023734939759, 58.955948809523804, 58.94123176470589, 58.928891860465114, 58.912812643678166, 58.904144318181814, 58.90280561797753, 58.900663333333334, 58.89812857142857, 58.89505108695652, 58.88833010752688, 58.87877340425532, 58.87210210526315, 58.86624270833334, 58.85607525773196, 58.847952040816324, 58.84325555555555, 58.836723, 58.82635940594059, 58.81492450980392, 58.80429417475728, 58.792810576923074, 58.788021904761905, 58.783370754716984, 58.78147009345794, 58.776549074074076, 58.77144311926606, 58.76587545454545, 58.76104774774775, 58.75523482142857, 58.75271061946903, 58.74777456140351, 58.743793913043476, 58.743890517241375, 58.741976923076926, 58.74458728813559, 58.74757394957983, 58.7525525, 58.75691157024794, 58.758330327868855, 58.75598617886178, 58.74980887096775, 58.7416504, 58.735367460317455, 58.73107322834646, 58.72727578125, 58.72442868217054, 58.722394615384616, 58.72489541984733, 58.72364621212122, 58.721062406015044, 58.721278358208956, 58.723935555555556, 58.7248625, 58.72541094890511, 58.7270384057971, 58.727059712230215, 58.72850928571428, 58.730789361702136], "in_ema_10": [59.51, 59.488181818181815, 59.38487603305784, 59.26217129977459, 59.23268560890648, 59.18856095274166, 59.17154987042499, 59.223995348529535, 59.28781437606962, 59.39639358042059, 59.52432202034412, 59.62171801664519, 59.674132922709695, 59.69338148221702, 59.7791303036321, 59.74532479388081, 59.747993013175204, 59.692903374416076, 59.6232845790677, 59.5590510192372, 59.33195083392134, 59.18068704593564, 59.069653037583706, 59.035170667113945, 59.03332145491141, 58.99817209947297, 59.180322626841516, 59.29662760377942, 59.40633167581952, 59.53608955294324, 59.69316417968083, 59.84349796519341, 59.97377106243097, 59.945812687443514, 59.92839219881742, 59.86686634448698, 59.79834519094389, 59.65464606531772, 59.550164962532676, 59.526498605708554, 59.485317041034264, 59.46616848811894, 59.52686512664277, 59.50016237634408, 59.4328601260997, 59.38143101226339, 59.30480719185186, 59.25575133878788, 59.23470564082645, 59.25021370613072, 59.2283566686524, 59.21229181980651, 59.266420579841686, 59.37616229259773, 59.39140551212542, 59.43114996446624, 59.38184997092692, 59.31242270348566, 59.201073121033716, 58.97905982630031, 58.90104894879116, 58.7535855035564, 58.55566086654614, 58.236449799901386, 58.12073165446476, 57.8660531718348, 57.79767986786484, 57.804992619162135, 57.77499396113265, 57.75044960456307, 57.76218604009706, 57.71815221462487, 57.74666999378398, 57.884657267641444, 58.06290140079754, 58.14055569156162, 58.133181929459504, 58.130785215012324, 58.11427881228281, 58.213500846413204, 58.16922796524716, 58.03482288065676, 57.886673265991895, 57.865459944902454, 57.83628540946564, 57.844233516835516, 57.787100150138144, 57.85308194102211, 58.022521588108994, 58.14751766299827, 58.24251445154404, 58.310239096717844, 58.302922897314595, 58.24602782507558, 58.245840947789105, 58.25743350273653, 58.188809229511705, 58.16538936960048, 58.204954938764025, 58.20223585898874, 58.127283884627154, 58.04232317833131, 57.98371896408925, 57.91577006152757, 57.98381186852255, 58.040391528791176, 58.138502159920044, 58.158774494480035, 58.16990640457457, 58.16792342192464, 58.17921007248379, 58.16662642294128, 58.221785255133774, 58.21600611783672, 58.229459550957316, 58.325012359874165, 58.36046465807886, 58.48583472024634, 58.597501134747006, 58.73341001933846, 58.832790015822376, 58.85046455840012, 58.78128918414555, 58.637418423391814, 58.472433255502395, 58.377445390865596, 58.34336441070821, 58.32547997239763, 58.3317563410526, 58.35507336995212, 58.48142366632446, 58.49571027244728, 58.47467204109323, 58.524731669985364, 58.62568954816984, 58.66647326668441, 58.690750854559965, 58.737887062821784, 58.736453051399636, 58.77164340569061, 58.82225369556504], "in_ema_50": [59.51, 59.50529411764706, 59.482341407151104, 59.452053508831455, 59.43824748887728, 59.420669155980136, 59.40789781652994, 59.409941039411116, 59.41641393982637, 59.43478986375475, 59.46087653576437, 59.48437157357753, 59.501062884417635, 59.51200159483263, 59.53760937542744, 59.53978939992048, 59.548425109727525, 59.54436922307154, 59.535178273147174, 59.524779125180615, 59.47714072811471, 59.438821483874925, 59.404750053134734, 59.384171619678476, 59.37008645812246, 59.34929875388236, 59.37481644980854, 59.39227462824742, 59.41218542713968, 59.4399428613695, 59.47759216092364, 59.518470899710955, 59.55931517815367, 59.56953811234372, 59.580536617742005, 59.580907730771735, 59.57734272172187, 59.55501555616415, 59.53638749513811, 59.531823279642495, 59.522732170636914, 59.51713483061194, 59.52822758235265, 59.522414735985876, 59.507025922809966, 59.49302490622919, 59.47212196873001, 59.45497993074059, 59.4426277765939, 59.43781884417846, 59.425747516955774, 59.41454173197712, 59.418285193468215, 59.43599949960672, 59.43694069570058, 59.443727335084866, 59.43260077292468, 59.415636036731556, 59.38757187842836, 59.332372981235096, 59.30169168785333, 59.25417436676104, 59.19185380335865, 59.098055614991644, 59.039308335972365, 58.94835506789502, 58.891164673075615, 58.84986017609226, 58.8024146789906, 58.75682978961842, 58.719895288064755, 58.67284057088575, 58.64155270536082, 58.63622122671922, 58.64519294331846, 58.63910694554127, 58.61796549669652, 58.59843743800254, 58.57653793062989, 58.57981095295813, 58.555896797940164, 58.511743982334664, 58.461087355576446, 58.43398589065188, 58.40539820866554, 58.38479435734533, 58.35127300999846, 58.34337995078283, 58.36069838408547, 58.374396486670356, 58.38598878131073, 58.394969613416194, 58.390068844262615, 58.37437986997781, 58.36930614958652, 58.36696473195568, 58.34786807580056, 58.33657913165152, 58.338399557861266, 58.33257996735691, 58.311302321578204, 58.28576105406533, 58.263574346062775, 58.23794397955051, 58.23998539211716, 58.242142827720414, 58.255392128594124, 58.25518067257082, 58.25380103835236, 58.25008335057383, 58.24929576819839, 58.243833189053355, 58.25270247575715, 58.25024355513922, 58.251802631408275, 58.271535861549125, 58.281279553253086, 58.311425453125516, 58.34234994515981, 58.38166955515354, 58.41689820004949, 58.437019839263236, 58.438313178899975, 58.420732269923505, 58.39364472992651, 58.37624689738037, 58.368943097483104, 58.364082583856316, 58.36392248252862, 58.367690228311815, 58.39444747426037, 58.40093973017173, 58.40011856428264, 58.413839404899015, 58.43996334980494, 58.45604321844004, 58.46953171967768, 58.48837361302366, 58.49784915761097, 58.51479624946937, 58.53578463184312], "in_ema_200": [59.51, 59.508805970149254, 59.50294720427713, 59.49505718234403, 59.49112626510678, 59.486139934110696, 59.482247994467805, 59.48202662138853, 59.48295172963342, 59.48695220993557, 59.49305218794617, 59.4986934597079, 59.50278606209887, 59.50554440973968, 59.512106156906455, 59.51291306081784, 59.515371637327114, 59.51467142203033, 59.512634890467844, 59.510220612950754, 59.49827811928955, 59.48834500367473, 59.47920724244414, 59.473244981325294, 59.468784832257384, 59.46252826676229, 59.467876244207446, 59.47137996317056, 59.47564483915892, 59.48205633329664, 59.49119010112454, 59.50142701554121, 59.5119600800632, 59.51502515389342, 59.51835823693926, 59.51907109030305, 59.51878182572292, 59.513699419496824, 59.5093840023874, 59.50849460932882, 59.50642003610167, 59.505162125294696, 59.50809583549077, 59.506821250063005, 59.50307178488825, 59.49955863279981, 59.49418989018489, 59.48962083655122, 59.48614202225718, 59.48448886780686, 59.48096161539087, 59.47756896250141, 59.47789165939194, 59.48179323492039, 59.48157638681173, 59.48285423370913, 59.47964175377173, 59.47486919900784, 59.46715905772418, 59.45236145515976, 59.443382734212896, 59.42991623934511, 59.41235488372974, 59.386361302797106, 59.36858656346579, 59.34223246830693, 59.323802294492936, 59.309017197035296, 59.29241006074639, 59.27596816959469, 59.261431172882304, 59.24410349952029, 59.23048057912706, 59.223267837046194, 59.21970298294623, 59.212442256747764, 59.2013731795662, 59.190613247431216, 59.17916435939708, 59.173998544875715, 59.16201845985208, 59.14478444532619, 59.12563236129309, 59.11214348207625, 59.098142054393904, 59.08602123793227, 59.07053843954489, 59.06137885308176, 59.05862881474264, 59.05515987131237, 59.051327434781896, 59.04698586826665, 59.03925466559733, 59.02881432066602, 59.02101517319671, 59.013936415254456, 59.00265346584894, 58.99327382937283, 58.987201452961166, 58.97926910019539, 58.96743557681037, 58.954426267588374, 58.94214341915466, 58.928888260755116, 58.922531163633174, 58.916287072452754, 58.91294093242835, 58.906344505240014, 58.89951520668041, 58.89214689616618, 58.885558369836176, 58.87784137113134, 58.87378324803551, 58.86697943462222, 58.86123834572051, 58.86018124775315, 58.8567963597158, 58.85871878399724, 58.86111959211667, 58.86593432254338, 58.870054379035494, 58.87065085287594, 58.86666427722543, 58.85794124959135, 58.846717953575514, 58.837795386873275, 58.83134966163075, 58.8255153366394, 58.82088334324, 58.81729246420279, 58.81960796207142, 58.81702479826972, 58.8126762928143, 58.812052648109685, 58.81471879091456, 58.81506984772138, 58.81491989898784, 58.81626397959492, 58.81540563153926, 58.8165458740115, 58.818868800638256], "in_macd": [0.0, -0.009572649572646696, -0.054456376165774145, -0.10575324029240818, -0.11362681486122028, -0.1272756061631597, -0.12814260098760855, -0.09824474677897399, -0.06452711460094918, -0.01264546985062509, 0.045297647487672066, 0.08698758104345927, 0.10669351096842661, 0.1105463790182668, 0.14301747074942028, 0.12121428084363828, 0.11605663313005721, 0.08556495320482327, 0.04993113043485664, 0.01825299429959415, -0.08335526614028055, -0.14685626487647596, -0.18935013836066616, -0.19575587811767292, -0.1869768323077139, -0.19272570715965287, -0.10249789449766666, -0.04499749546621956, 0.0069472330679971606, 0.06511535675642932, 0.13228280002506665, 0.1929720185400896, 0.2415123234331773, 0.21775886061797678, 0.1990601776645633, 0.16140097959377186, 0.12207937450019557, 0.05143048874881373, 0.0012362849407736576, -0.010981239808444343, -0.03000088182212579, -0.038178653977325894, -0.010646382543612276, -0.02245846181870803, -0.05140002293943979, -0.07189383837089736, -0.10228763862778578, -0.11895186801847757, -0.12227624297678119, -0.10912837443441248, -0.11274040478515701, -0.11348783135869667, -0.08326444384384502, -0.029918320362490647, -0.02048852765928899, -0.0009012139726323198, -0.021442193688521627, -0.05005473114468373, -0.09583316099046613, -0.18804323382131116, -0.2126745645711594, -0.26624413066211616, -0.33908360118167025, -0.4612902108345267, -0.48796159776101433, -0.5734965978001583, -0.572551123781821, -0.5375328621004272, -0.5197580660583014, -0.4999087749591098, -0.46470025600721954, -0.45535226815594143, -0.41452005809404824, -0.32750086151455804, -0.22692113927690372, -0.17544789662031235, -0.16423156238372627, -0.1519768097780414, -0.1470253448045966, -0.09201179994159503, -0.10290418730031092, -0.15334233480584913, -0.20786404769702216, -0.2043370244898597, -0.20443024534475285, -0.18821347826132495, -0.20128337894227144, -0.15977081247928027, -0.07477070129056784, -0.013305990800368761, 0.03181087343896394, 0.06240886253315381, 0.05814906638150319, 0.03181276949480605, 0.031158260315827135, 0.03544366468766924, 0.004127173358632774, -0.006096598176753787, 0.011729183078159622, 0.010165573712889397, -0.023084155262324657, -0.059241815795481045, -0.08210902201609116, -0.10786413774999914, -0.07256841204010556, -0.04368921483673205, 0.0021698623435355557, 0.011749824666033248, 0.016728429623363184, 0.015572311802209526, 0.020152876907545192, 0.013939326754666581, 0.03763025667186071, 0.03342650937995728, 0.03772925427228557, 0.07776440478026103, 0.08949833290155595, 0.13995085968716126, 0.18187291503557645, 0.23218936392638767, 0.26377986532030917, 0.2576039918788453, 0.2131345298733791, 0.1375743014659747, 0.0560661532668405, 0.009117420025162914, -0.008624378611770567, -0.018038900294698124, -0.016035589359162827, -0.006306094018107444, 0.04845412135185967, 0.05171692118472038, 0.03932490485793494, 0.05868358260923401, 0.0995066653760972, 0.11200900469057018, 0.11653922489775681, 0.1307262723546856, 0.12280186483684474, 0.1311482479515007, 0.14576551964587026], "in_signal": [0.0, -0.0019145299145293393, -0.012422899164778302, -0.031088967390304277, -0.04759653688448748, -0.06353235074022193, -0.07645440078969926, -0.0808124699875542, -0.0775553989102332, -0.06457341309831158, -0.04259920098111485, -0.01668184457620003, 0.007993226532725297, 0.0285038570298336, 0.05140657977375094, 0.0653681199877284, 0.07550582261619417, 0.07751764873391999, 0.07200034507410732, 0.06125087491920469, 0.03232964670730765, -0.0035075356094490737, -0.0406760561596925, -0.0716920205512886, -0.09474898290257366, -0.11434432775398952, -0.11197504110272496, -0.09857953197542388, -0.07747417896673967, -0.04895627182210587, -0.012708457452671369, 0.028427637745880828, 0.07104457488334012, 0.10038743203026745, 0.12012198115712663, 0.12837778084445567, 0.12711809957560366, 0.11198057741024568, 0.08983171891635128, 0.06966912717139216, 0.04973512537268857, 0.03215236950268568, 0.02359261909342609, 0.014382402910999266, 0.0012259177409114537, -0.013398033481450309, -0.031175954510717405, -0.04873113721226944, -0.06344015836517179, -0.07257780157901994, -0.08061032222024736, -0.08718582404793723, -0.0864015480071188, -0.07510490247819318, -0.06418162751441235, -0.051525544806056346, -0.04550887458254941, -0.04641804589497627, -0.05630106891407424, -0.08264950189552163, -0.10865451443064919, -0.1401724376769426, -0.17995467037788815, -0.23622177846921588, -0.2865697423275756, -0.3439551134220922, -0.38967431549403797, -0.4192460248153158, -0.43934843306391297, -0.45146050144295236, -0.45410845235580577, -0.45435721551583297, -0.44638978403147606, -0.4226119995280925, -0.38347382747785475, -0.3418686413063463, -0.3063412255218223, -0.2754683423730661, -0.2497797428593722, -0.2182261542758168, -0.19516176088071563, -0.18679787566574235, -0.1910111100719983, -0.1936762929555706, -0.19582708343340707, -0.19430436239899065, -0.19570016570764684, -0.18851429506197354, -0.1657655763076924, -0.1352736592062277, -0.10185675267718937, -0.06900362963512073, -0.04357309043179595, -0.028495918446475546, -0.01656508269401501, -0.006163333217678161, -0.004105231902415974, -0.004503505157283537, -0.0012569675101949057, 0.001027540734421955, -0.0037947984649273677, -0.014884201931038104, -0.028329165948048716, -0.0442361603084388, -0.04990261065477215, -0.04865993149116414, -0.0384939727242242, -0.028445213246172715, -0.019410484672265534, -0.012413925377370521, -0.005900564920387379, -0.001932586585376587, 0.005979982066070872, 0.011469287528848154, 0.01672128087753564, 0.02892990565808072, 0.04104359110677577, 0.06082504482285287, 0.0850346188653976, 0.11446556787759563, 0.14432842736613832, 0.16698354026867973, 0.17621373818961963, 0.16848585084489065, 0.14600191132928061, 0.11862501306845709, 0.09317513473241157, 0.07093232772698964, 0.05353874430975915, 0.04156977664418583, 0.0429466455857206, 0.044700700705520555, 0.04362554153600344, 0.04663714975064956, 0.05721105287573909, 0.06817064323870531, 0.07784435957051561, 0.08842074212734961, 0.09529696666924864, 0.10246722292569907, 0.11112688226973332], "in_upper_bb": [null, 59.61970562748478, 59.89697853160983, 59.8918637687784, 59.784270461132806, 59.702488293812394, 59.64913027756058, 59.7129879998255, 59.79601415038974, 59.97933750483845, 60.18549408827513, 60.307102011661854, 60.35269473581651, 60.359948592843445, 60.447031787843166, 60.421414043884404, 60.415036547698364, 60.38482490232988, 60.35508317708638, 60.327672539900064, 60.42445098302959, 60.466514971645324, 60.49244021928995, 60.481848117945766, 60.48275797042938, 60.48855559600758, 60.55891902908048, 60.59077192669486, 60.624104422614266, 60.658528227556374, 60.71393181587407, 60.79800439756177, 60.90391393073111, 60.90752004277368, 60.86853295201514, 60.86833935443427, 60.85029517991643, 60.84710779718935, 60.84585270504969, 60.8502008801005, 60.78745960455417, 60.73668577346798, 60.69904202769487, 60.67074472322025, 60.6629343212944, 60.63244916740536, 60.62118546503718, 60.61272005756248, 60.583428769796726, 60.512900290893434, 60.371155911000365, 60.16114347013447, 59.88334681796019, 59.89553260712189, 59.825396934967785, 59.82873982490503, 59.8098511794943, 59.81042295270158, 59.85044187003702, 60.01730137023704, 60.029750926180604, 60.084337999969485, 60.114878695539076, 60.340570959650876, 60.362978961479406, 60.482935786010316, 60.47823710367901, 60.43601340966645, 60.379422576887634, 60.284618816065446, 60.20050850681731, 60.10924783347362, 59.93332315811536, 59.683244156162054, 59.56540278550833, 59.3401370175294, 59.17270250178085, 59.02842536018762, 58.93385288829091, 59.02482320843364, 58.95449445449542, 58.93370822495329, 58.94397552028005, 58.886742431710694, 58.88731639074147, 58.78929444123514, 58.787178130236875, 58.807028094698225, 58.92842625500734, 59.016526352753694, 59.08958172304741, 59.130339077745624, 59.142225299890015, 59.106706109022824, 59.016385274571974, 58.9951644157043, 58.99004639464096, 58.98713101945081, 59.01301093144863, 58.95308551720137, 58.952961252166816, 58.93401481221441, 58.87589798903948, 58.886354574240826, 58.89561765967611, 58.90945540274373, 58.92305559913009, 58.92768253870946, 58.847188296735006, 58.771999084202136, 58.702551257469125, 58.63064758824591, 58.660792232917515, 58.66788625563648, 58.672505510796704, 58.75841284028932, 58.79651633773444, 58.95362524689742, 59.08545399032662, 59.272187913686146, 59.40052994629826, 59.424818532186755, 59.39489591758975, 59.346768121550866, 59.38800082928132, 59.40022579619718, 59.38839279049052, 59.38838557729135, 59.38981542384767, 59.39336436528328, 59.45985155149408, 59.46182419888988, 59.459795208982406, 59.476645260590715, 59.533412475377936, 59.54227549462211, 59.558718423699354, 59.54521522031953, 59.50093820275628, 59.425585248281116, 59.37962490062798], "in_lower_bb": [null, 59.28029437251523, 58.649688135056834, 58.3731362312216, 58.46772953886719, 58.50417837285427, 58.55515543672514, 58.5807620001745, 58.59287473849915, 58.54766249516155, 58.49359682081579, 58.49206465500481, 58.5249975718758, 58.56647997858513, 58.57296821215683, 58.608985956115596, 58.64416345230164, 58.66497509767012, 58.67209577028205, 58.675147460099936, 58.45836901697041, 58.32730502835466, 58.26637978071006, 58.29397188205423, 58.285562029570606, 58.26476440399242, 58.28490097091953, 58.28904807330516, 58.28821557738573, 58.27729177244363, 58.25188818412594, 58.21381560243822, 58.17290606926889, 58.173299957226334, 58.18078704798486, 58.18066064556574, 58.171704820083576, 58.13119220281064, 58.10944729495032, 58.12009911989949, 58.281840395445855, 58.420614226532024, 58.58125797230511, 58.659555276779756, 58.67786567870559, 58.739350832594646, 58.64661453496283, 58.576579942437526, 58.529871230203284, 58.52039970910655, 58.53514408899965, 58.60715652986553, 58.77995318203982, 58.77276739287811, 58.80390306503223, 58.80256017509495, 58.78844882050569, 58.78707704729843, 58.70905812996298, 58.39819862976295, 58.31074907381939, 58.127162000030516, 57.88312130446093, 57.399429040349105, 57.22402103852061, 56.86106421398969, 56.718762896320996, 56.64127659033357, 56.547867423112365, 56.47467118393456, 56.4272814931827, 56.356542166526395, 56.36896684188466, 56.48260584383795, 56.54094721449166, 56.65421298247061, 56.71564749821914, 56.77192463981239, 56.800497111709085, 56.777526791566366, 56.789855545504565, 56.7446417750467, 56.68987447971996, 56.84410756828931, 56.854033609258515, 57.068055558764854, 57.07417186976311, 57.08553190530178, 57.07863374499266, 57.0975336472463, 57.10997827695258, 57.17872092225438, 57.20633470010998, 57.19029389097717, 57.21861472542801, 57.2217955842957, 57.204913605359046, 57.20182898054919, 57.21024906855138, 57.223174482798626, 57.2052987478332, 57.24724518778559, 57.35536201096051, 57.32890542575916, 57.3781423403239, 57.405804597256264, 57.497204400869926, 57.50257746129054, 57.526571703264985, 57.54666091579786, 57.57210874253087, 57.59351241175408, 57.58336776708248, 57.59627374436351, 57.59615448920329, 57.55478715971069, 57.58068366226555, 57.522574753102575, 57.462446009673364, 57.39121208631385, 57.41187005370172, 57.51458146781325, 57.619504082410245, 57.70563187844914, 57.60839917071868, 57.56167420380284, 57.534507209509464, 57.534014422708644, 57.546584576152306, 57.573135634716714, 57.58864844850591, 57.63167580111014, 57.6247047910176, 57.66385473940929, 57.68608752462206, 57.68672450537789, 57.69828157630064, 57.70178477968047, 57.70906179724373, 57.74291475171888, 57.76587509937203], "out_sma_10": [58.57, 58.614999999999995, 58.68666666666667, 58.845, 58.910000000000004, 58.95166666666666, 58.96071428571429, 58.973124999999996, 59.0061111111111, 59.0425, 59.114, 59.153, 59.174, 59.13199999999999, 59.095000000000006, 59.04799999999999, 59.0895, 59.140499999999996, 59.191500000000005, 59.2085, 59.23599999999999, 59.335, 59.481500000000004, 59.59949999999999, 59.726, 59.863, 59.923, 59.95, 60.004999999999995, 59.9975, 59.9455, 59.826229999999995, 59.68272999999999], "out_sma_50": [58.57, 58.614999999999995, 58.68666666666667, 58.845, 58.910000000000004, 58.95166666666666, 58.96071428571429, 58.973124999999996, 59.0061111111111, 59.0425, 59.06454545454546, 59.06333333333333, 59.06153846153846, 59.050000000000004, 59.03333333333333, 59.011874999999996, 59.0364705882353, 59.06611111111111, 59.10368421052632, 59.1255, 59.146190476190476, 59.186818181818175, 59.24413043478261, 59.27895833333333, 59.3104, 59.33923076923077, 59.364814814814814, 59.38178571428572, 59.414482758620686, 59.41616666666666, 59.40403225806452, 59.386634375, 59.37703939393939], "out_sma_200": [58.57, 58.614999999999995, 58.68666666666667, 58.845, 58.910000000000004, 58.95166666666666, 58.96071428571429, 58.973124999999996, 59.0061111111111, 59.0425, 59.06454545454546, 59.06333333333333, 59.06153846153846, 59.050000000000004, 59.03333333333333, 59.011874999999996, 59.0364705882353, 59.06611111111111, 59.10368421052632, 59.1255, 59.146190476190476, 59.186818181818175, 59.24413043478261, 59.27895833333333, 59.3104, 59.33923076923077, 59.364814814814814, 59.38178571428572, 59.414482758620686, 59.41616666666666, 59.40403225806452, 59.386634375, 59.37703939393939], "out_ema_10": [58.57, 58.58636363636363, 58.63066115702478, 58.75599549211118, 58.831269039000055, 58.8910383046364, 58.91357679470251, 58.940199195665684, 59.000162978271916, 59.067406073131565, 59.10696860528946, 59.096610677055004, 59.086317826681366, 59.052441858193845, 59.006543338522235, 58.94899000424546, 59.03644636710992, 59.13345611854447, 59.251009551536384, 59.30355326943886, 59.350179947722694, 59.47560177540947, 59.66276508897138, 59.73862598188567, 59.79796671245191, 59.845609128369745, 59.87913474139342, 59.87201933386734, 59.955288545891456, 59.866145173911185, 59.71593696047278, 59.55800296765954, 59.469275155357806], "out_ema_50": [58.57, 58.5735294117647, 58.58358708189158, 58.61246601985662, 58.6343300975093, 58.65494460348933, 58.66906442296033, 58.68439522990306, 58.707360122848044, 58.73334600038341, 58.75497949056446, 58.76654892230703, 58.777272493981265, 58.78208533735455, 58.78278787314457, 58.77914913302126, 58.804672696432185, 58.83468553186622, 58.87175668747931, 58.89796230757816, 58.92392457002608, 58.96769223394663, 59.02797881300755, 59.06923454583079, 59.108284171484485, 59.14560636083803, 59.18028846433458, 59.20615950494891, 59.25023168122542, 59.25865396823619, 59.25007930281516, 59.23428403603809, 59.22784152482092], "out_ema_200": [58.57, 58.570895522388064, 58.57347367639415, 58.5809017990171, 58.586763472658724, 58.59246731870192, 58.59667162398847, 58.6012818565856, 58.60793576846037, 58.61551849713241, 58.62218000462364, 58.62643692000052, 58.630551975522906, 58.63323305039332, 58.63489242302622, 58.63544075712547, 58.64334681924363, 58.6525672489029, 58.663785485232225, 58.672504037617976, 58.681334843213826, 58.69485389950026, 58.71286530348533, 58.72646863379891, 58.73978735386061, 58.75292379810081, 58.76563102399035, 58.776321262557616, 58.791780752482424, 58.798479451462704, 58.80088264100039, 58.80134450526905, 58.80401769427135], "out_macd": [0.0, 0.007179487179485022, 0.02628387756592332, 0.080040492511813, 0.10927954419292973, 0.1301445613881853, 0.13344171661081816, 0.13809399814866197, 0.15691736404698275, 0.17785399130011825, 0.18544987884830277, 0.17054124511712132, 0.15611948085346228, 0.13187314724685706, 0.10339669616195124, 0.07113284763489247, 0.10407561192127446, 0.13986751428899424, 0.18306780800399736, 0.1956826499971811, 0.20493151309729285, 0.2481329697928487, 0.31624655586723094, 0.3321048178244581, 0.3395481305507815, 0.34111143105657504, 0.33605576699637396, 0.31310838612873226, 0.3306498012765431, 0.2716221373464691, 0.18837684922636555, 0.10563735740319657, 0.05737436685907227], "out_signal": [0.0, 0.0014358974358970045, 0.006405493461902268, 0.021132493271884416, 0.03876190345609348, 0.057038435042511854, 0.07231909135617312, 0.08547407271467089, 0.09976273098113328, 0.11538098304493027, 0.12939476220560478, 0.1376240587879081, 0.14132314320101894, 0.13943314401018658, 0.13222585444053953, 0.12000725307941013, 0.116820924847783, 0.12143024273602526, 0.13375775578961968, 0.14614273463113198, 0.15790049032436415, 0.17594698621806107, 0.20400690014789508, 0.2296264836832077, 0.2516108130567225, 0.269510936656693, 0.2828199027246292, 0.2888775994054498, 0.2972320397796685, 0.29211005929302863, 0.27136341727969604, 0.23821820530439616, 0.2020494376153314], "out_upper_bb": [null, 58.742279220613575, 58.950737364271184, 59.51402914734712, 59.55822835482569, 59.56634273311685, 59.52387289485351, 59.499214006592176, 59.536530232603205, 59.59299977293365, 59.60688214969811, 59.58049927001189, 59.55685628232603, 59.53365594891729, 59.51694573224485, 59.509628285607775, 59.55935638726175, 59.632311611407566, 59.744047320238856, 59.77861319241405, 59.80031676183482, 59.93150196171969, 60.18903102266335, 60.2903282822455, 60.380697483966415, 60.45966972773793, 60.51923867349621, 60.54588387804669, 60.64855459241218, 60.649811700757176, 60.65874997535976, 60.67377235136445, 60.672227000571276], "out_lower_bb": [null, 58.487720779386414, 58.42259596906215, 58.17597085265288, 58.26177164517432, 58.336990600216474, 58.39755567657507, 58.447035993407816, 58.475691989619, 58.49200022706634, 58.52220875939281, 58.54616739665477, 58.56622064075089, 58.566344051082716, 58.54972093442181, 58.51412171439222, 58.51358478920884, 58.49991061081466, 58.46332110081378, 58.472386807585956, 58.54968323816517, 58.556498038280296, 58.46646897733665, 58.441171717754514, 58.44030251603358, 58.451330272262055, 58.49326132650379, 58.544616121953304, 58.547945407587804, 58.55618829924281, 58.52275002464024, 58.487457648635555, 58.49200299942873], "overall_sma_10": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.322500000000005, 59.3895, 59.4885, 59.5955, 59.702, 59.76232, 59.82881999999999, 59.82732000000001, 59.80082, 59.73932, 59.560320000000004, 59.404320000000006, 59.27031999999999, 59.18032000000001, 59.066320000000005, 58.991, 59.015, 59.052499999999995, 59.1115, 59.1965, 59.405499999999996, 59.6075, 59.80650000000001, 59.9005, 59.98299999999999, 60.05800000000001, 60.007000000000005, 59.9258, 59.8438, 59.77380000000001, 59.6638, 59.54979999999999, 59.473800000000004, 59.4298, 59.35780000000001, 59.3138, 59.2608, 59.2635, 59.26950000000001, 59.2595, 59.24250000000001, 59.218500000000006, 59.189499999999995, 59.2385, 59.27149999999999, 59.317499999999995, 59.3375, 59.33399999999999, 59.29, 59.15599999999999, 59.09799999999999, 58.992999999999995, 58.808499999999995, 58.5015, 58.31550000000001, 58.0265, 57.859500000000004, 57.74329, 57.63728999999999, 57.60329, 57.529790000000006, 57.472789999999996, 57.493790000000004, 57.66435, 57.79085, 57.96785, 58.02885, 58.05706, 58.09706000000001, 58.199059999999996, 58.214560000000006, 58.205560000000006, 58.140060000000005, 58.0665, 57.9505, 57.88950000000001, 57.8325, 57.8355, 57.90999999999999, 57.915, 57.98499999999999, 58.1035, 58.2085, 58.23049999999999, 58.284499999999994, 58.327459999999995, 58.36246, 58.353460000000005, 58.31326, 58.26126000000001, 58.173260000000006, 58.07776, 58.02275999999999, 57.98476000000001, 57.98926, 57.98780000000001, 58.0578, 58.07679999999999, 58.060500000000005, 58.057399999999994, 58.1014, 58.14640000000001, 58.221399999999996, 58.279399999999995, 58.279399999999995, 58.32539999999999, 58.31940000000001, 58.3994, 58.4874, 58.605999999999995, 58.711, 58.79299999999999, 58.793000000000006, 58.773, 58.717000000000006, 58.6365, 58.6035, 58.523, 58.449, 58.36049999999999, 58.3375, 58.3005, 58.2915, 58.36749999999999, 58.5025, 58.59250000000001, 58.653499999999994, 58.724000000000004, 58.76099999999999, 58.80800000000001, 58.80799999999999, 58.809000000000005, 58.837, 58.845000000000006, 58.86899999999999, 58.900999999999996, 58.937, 58.94349999999999, 58.9765, 59.0105, 59.042500000000004, 59.114, 59.153, 59.174, 59.132000000000005, 59.09499999999999, 59.048, 59.0895, 59.140499999999996, 59.1915, 59.208499999999994, 59.236000000000004, 59.335, 59.4815, 59.5995, 59.726, 59.863, 59.923, 59.95, 60.004999999999995, 59.9975, 59.945499999999996, 59.826229999999995, 59.68273000000001], "overall_sma_50": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.33954545454546, 59.39958333333333, 59.43884615384616, 59.46321428571429, 59.51, 59.5152, 59.5296, 59.5249, 59.51358947368421, 59.50141, 59.44467619047619, 59.40173636363636, 59.365573913043484, 59.34534166666666, 59.332528, 59.31358461538461, 59.33900740740741, 59.35618571428571, 59.37493793103448, 59.399773333333336, 59.43203870967742, 59.4660375, 59.49918787878788, 59.508623529411764, 59.51837714285714, 59.52036666666667, 59.51954594594594, 59.50608421052632, 59.49515897435898, 59.493280000000006, 59.488565853658535, 59.485980952380956, 59.493283720930236, 59.490709090909085, 59.48269333333333, 59.47546086956522, 59.464493617021276, 59.45554583333333, 59.449106122448974, 59.446524, 59.438924, 59.433924, 59.445724, 59.468923999999994, 59.476124, 59.488524000000005, 59.489824, 59.480624, 59.463124, 59.42502399999999, 59.394024, 59.354624, 59.309724, 59.250124, 59.198823999999995, 59.141360000000006, 59.09596, 59.063818, 59.030418, 58.997817999999995, 58.987918, 58.968318, 58.954418000000004, 58.94693, 58.943729999999995, 58.93673, 58.89872999999999, 58.86473, 58.827529999999996, 58.79833000000001, 58.74973, 58.687929999999994, 58.62113, 58.58013, 58.53723, 58.503029999999995, 58.46383, 58.44667, 58.44077, 58.42656999999999, 58.41397, 58.39867, 58.368069999999996, 58.340270000000004, 58.322570000000006, 58.305761999999994, 58.284161999999995, 58.264662, 58.249522000000006, 58.226922, 58.200122, 58.170522, 58.134722000000004, 58.089521999999995, 58.06612199999999, 58.039821999999994, 58.028222, 58.013222, 58.00362200000001, 58.00720200000001, 58.00080199999999, 58.00120199999999, 58.017302, 58.04510200000001, 58.05890200000001, 58.099602, 58.120202, 58.144444, 58.173643999999996, 58.207744000000005, 58.237044, 58.265244, 58.277144, 58.266831999999994, 58.244132, 58.233332, 58.235132, 58.237632000000005, 58.244032000000004, 58.240032, 58.261632, 58.284232, 58.307432, 58.327032, 58.354532, 58.373931999999996, 58.399332, 58.415332, 58.41423199999999, 58.418631999999995, 58.426232, 58.425332, 58.43313199999999, 58.449932, 58.47143199999999, 58.48864, 58.51424, 58.53334000000001, 58.54688, 58.56848, 58.60008, 58.63258, 58.65918, 58.687780000000004, 58.699980000000004, 58.71008, 58.71228, 58.73588000000001, 58.762879999999996, 58.7953, 58.82150000000001, 58.850500000000004, 58.881899999999995, 58.9282, 58.964, 58.9902, 59.021, 59.0406, 59.0554, 59.07509999999999, 59.0788, 59.080999999999996, 59.088545999999994, 59.11014600000001], "overall_sma_200": [59.51, 59.45, 59.27333333333333, 59.1325, 59.126, 59.10333333333333, 59.10214285714286, 59.146875, 59.19444444444444, 59.2635, 59.33954545454546, 59.39958333333333, 59.43884615384616, 59.46321428571429, 59.51, 59.5152, 59.5296, 59.5249, 59.51358947368421, 59.50141, 59.44467619047619, 59.40173636363636, 59.365573913043484, 59.34534166666666, 59.332528, 59.31358461538461, 59.33900740740741, 59.35618571428571, 59.37493793103448, 59.399773333333336, 59.43203870967742, 59.4660375, 59.49918787878788, 59.508623529411764, 59.51837714285714, 59.52036666666667, 59.51954594594594, 59.50608421052632, 59.49515897435898, 59.493280000000006, 59.488565853658535, 59.485980952380956, 59.493283720930236, 59.490709090909085, 59.48269333333333, 59.47546086956522, 59.464493617021276, 59.45554583333333, 59.449106122448974, 59.446524, 59.440317647058826, 59.434542307692304, 59.43596603773585, 59.44400370370371, 59.44429454545455, 59.447253571428575, 59.44221403508772, 59.43458965517242, 59.42213898305084, 59.39810333333333, 59.3842, 59.36332580645162, 59.33636825396826, 59.2967375, 59.27063384615384, 59.23198787878788, 59.20598805970149, 59.18586911764706, 59.163465217391305, 59.14170142857143, 59.12301549295774, 59.10075138888889, 59.08396027397261, 59.07614459459459, 59.07332933333334, 59.065653947368425, 59.053112987012994, 59.04115, 59.02847721518988, 59.02387125, 59.01086049382717, 58.99158170731707, 58.97023734939759, 58.955948809523804, 58.94123176470589, 58.928891860465114, 58.912812643678166, 58.904144318181814, 58.90280561797753, 58.900663333333334, 58.89812857142857, 58.89505108695652, 58.88833010752688, 58.87877340425532, 58.87210210526315, 58.86624270833334, 58.85607525773196, 58.847952040816324, 58.84325555555555, 58.836723, 58.82635940594059, 58.81492450980392, 58.80429417475728, 58.792810576923074, 58.788021904761905, 58.783370754716984, 58.78147009345794, 58.776549074074076, 58.77144311926606, 58.76587545454545, 58.76104774774775, 58.75523482142857, 58.75271061946903, 58.74777456140351, 58.743793913043476, 58.743890517241375, 58.741976923076926, 58.74458728813559, 58.74757394957983, 58.7525525, 58.75691157024794, 58.758330327868855, 58.75598617886178, 58.74980887096775, 58.7416504, 58.735367460317455, 58.73107322834646, 58.72727578125, 58.72442868217054, 58.722394615384616, 58.72489541984733, 58.72364621212122, 58.721062406015044, 58.721278358208956, 58.723935555555556, 58.7248625, 58.72541094890511, 58.7270384057971, 58.727059712230215, 58.72850928571428, 58.730789361702136, 58.72965704225352, 58.72916993006993, 58.72987013888889, 58.73394, 58.73692671232877, 58.739804761904765, 58.74166418918919, 58.743800671140946, 58.74730866666666, 58.75143245033112, 58.75494276315789, 58.75687124183006, 58.75870974025974, 58.75962129032258, 58.75988012820513, 58.75943503184713, 58.76367911392405, 58.76875031446541, 58.775070625, 58.779821739130426, 58.78463765432099, 58.792339263803676, 58.802782317073174, 58.81052303030303, 58.81808012048192, 58.82551676646707, 58.83268630952381, 58.83864674556213, 58.847419411764704, 58.85103099415205, 58.85212965116279, 58.852101734104046, 58.853354022988505], "overall_ema_10": [59.51, 59.488181818181815, 59.38487603305784, 59.26217129977459, 59.23268560890648, 59.18856095274166, 59.17154987042499, 59.223995348529535, 59.28781437606962, 59.39639358042059, 59.52432202034412, 59.62171801664519, 59.674132922709695, 59.69338148221702, 59.7791303036321, 59.74532479388081, 59.747993013175204, 59.692903374416076, 59.6232845790677, 59.5590510192372, 59.33195083392134, 59.18068704593564, 59.069653037583706, 59.035170667113945, 59.03332145491141, 58.99817209947297, 59.180322626841516, 59.29662760377942, 59.40633167581952, 59.53608955294324, 59.69316417968083, 59.84349796519341, 59.97377106243097, 59.945812687443514, 59.92839219881742, 59.86686634448698, 59.79834519094389, 59.65464606531772, 59.550164962532676, 59.526498605708554, 59.485317041034264, 59.46616848811894, 59.52686512664277, 59.50016237634408, 59.4328601260997, 59.38143101226339, 59.30480719185186, 59.25575133878788, 59.23470564082645, 59.25021370613072, 59.2283566686524, 59.21229181980651, 59.266420579841686, 59.37616229259773, 59.39140551212542, 59.43114996446624, 59.38184997092692, 59.31242270348566, 59.201073121033716, 58.97905982630031, 58.90104894879116, 58.7535855035564, 58.55566086654614, 58.236449799901386, 58.12073165446476, 57.8660531718348, 57.79767986786484, 57.804992619162135, 57.77499396113265, 57.75044960456307, 57.76218604009706, 57.71815221462487, 57.74666999378398, 57.884657267641444, 58.06290140079754, 58.14055569156162, 58.133181929459504, 58.130785215012324, 58.11427881228281, 58.213500846413204, 58.16922796524716, 58.03482288065676, 57.886673265991895, 57.865459944902454, 57.83628540946564, 57.844233516835516, 57.787100150138144, 57.85308194102211, 58.022521588108994, 58.14751766299827, 58.24251445154404, 58.310239096717844, 58.302922897314595, 58.24602782507558, 58.245840947789105, 58.25743350273653, 58.188809229511705, 58.16538936960048, 58.204954938764025, 58.20223585898874, 58.127283884627154, 58.04232317833131, 57.98371896408925, 57.91577006152757, 57.98381186852255, 58.040391528791176, 58.138502159920044, 58.158774494480035, 58.16990640457457, 58.16792342192464, 58.17921007248379, 58.16662642294128, 58.221785255133774, 58.21600611783672, 58.229459550957316, 58.325012359874165, 58.36046465807886, 58.48583472024634, 58.597501134747006, 58.73341001933846, 58.832790015822376, 58.85046455840012, 58.78128918414555, 58.637418423391814, 58.472433255502395, 58.377445390865596, 58.34336441070821, 58.32547997239763, 58.3317563410526, 58.35507336995212, 58.48142366632446, 58.49571027244728, 58.47467204109323, 58.524731669985364, 58.62568954816984, 58.66647326668441, 58.690750854559965, 58.737887062821784, 58.736453051399636, 58.77164340569061, 58.82225369556504, 58.77638938728048, 58.75522768050221, 58.76882264768362, 58.869036711741145, 58.92375730960639, 58.96671052604159, 58.975490430397656, 58.990855806688984, 59.04160929638189, 59.10131669703973, 59.13471366121432, 59.11931117735717, 59.10489096329223, 59.06763806087546, 59.018976595261734, 58.9591626688505, 59.044769456332226, 59.14026591881728, 59.25658120630504, 59.308111896067764, 59.353909733146345, 59.47865341802882, 59.665261887478124, 59.74066881702755, 59.79963812302253, 59.84697664610934, 59.880253619544, 59.87293477962691, 59.956037546967465, 59.866757992973376, 59.716438357887306, 59.55841320190779, 59.46961080156092], "overall_ema_50": [59.51, 59.50529411764706, 59.482341407151104, 59.452053508831455, 59.43824748887728, 59.420669155980136, 59.40789781652994, 59.409941039411116, 59.41641393982637, 59.43478986375475, 59.46087653576437, 59.48437157357753, 59.501062884417635, 59.51200159483263, 59.53760937542744, 59.53978939992048, 59.548425109727525, 59.54436922307154, 59.535178273147174, 59.524779125180615, 59.47714072811471, 59.438821483874925, 59.404750053134734, 59.384171619678476, 59.37008645812246, 59.34929875388236, 59.37481644980854, 59.39227462824742, 59.41218542713968, 59.4399428613695, 59.47759216092364, 59.518470899710955, 59.55931517815367, 59.56953811234372, 59.580536617742005, 59.580907730771735, 59.57734272172187, 59.55501555616415, 59.53638749513811, 59.531823279642495, 59.522732170636914, 59.51713483061194, 59.52822758235265, 59.522414735985876, 59.507025922809966, 59.49302490622919, 59.47212196873001, 59.45497993074059, 59.4426277765939, 59.43781884417846, 59.425747516955774, 59.41454173197712, 59.418285193468215, 59.43599949960672, 59.43694069570058, 59.443727335084866, 59.43260077292468, 59.415636036731556, 59.38757187842836, 59.332372981235096, 59.30169168785333, 59.25417436676104, 59.19185380335865, 59.098055614991644, 59.039308335972365, 58.94835506789502, 58.891164673075615, 58.84986017609226, 58.8024146789906, 58.75682978961842, 58.719895288064755, 58.67284057088575, 58.64155270536082, 58.63622122671922, 58.64519294331846, 58.63910694554127, 58.61796549669652, 58.59843743800254, 58.57653793062989, 58.57981095295813, 58.555896797940164, 58.511743982334664, 58.461087355576446, 58.43398589065188, 58.40539820866554, 58.38479435734533, 58.35127300999846, 58.34337995078283, 58.36069838408547, 58.374396486670356, 58.38598878131073, 58.394969613416194, 58.390068844262615, 58.37437986997781, 58.36930614958652, 58.36696473195568, 58.34786807580056, 58.33657913165152, 58.338399557861266, 58.33257996735691, 58.311302321578204, 58.28576105406533, 58.263574346062775, 58.23794397955051, 58.23998539211716, 58.242142827720414, 58.255392128594124, 58.25518067257082, 58.25380103835236, 58.25008335057383, 58.24929576819839, 58.243833189053355, 58.25270247575715, 58.25024355513922, 58.251802631408275, 58.271535861549125, 58.281279553253086, 58.311425453125516, 58.34234994515981, 58.38166955515354, 58.41689820004949, 58.437019839263236, 58.438313178899975, 58.420732269923505, 58.39364472992651, 58.37624689738037, 58.368943097483104, 58.364082583856316, 58.36392248252862, 58.367690228311815, 58.39444747426037, 58.40093973017173, 58.40011856428264, 58.413839404899015, 58.43996334980494, 58.45604321844004, 58.46953171967768, 58.48837361302366, 58.49784915761097, 58.51479624946937, 58.53578463184312, 58.53712641098653, 58.541944983104706, 58.55324125827707, 58.58331022854072, 58.60631767055873, 58.62803070308584, 58.643205969631495, 58.659550833567515, 58.683490016564875, 58.71041197669959, 58.732944840358435, 58.74537837603065, 58.75693216520592, 58.76254266853118, 58.76401158349074, 58.761109168451895, 58.78734018145378, 58.818032723357554, 58.85575693028471, 58.88258999184218, 58.90915509020131, 58.9535019494091, 59.014345010216594, 59.05613540197281, 59.09569871954251, 59.13351445603104, 59.16867075187296, 59.19499738905441, 59.239507295366, 59.248350146528125, 59.24017955254663, 59.22477251127029, 59.218703001024394], "overall_ema_200": [59.51, 59.508805970149254, 59.50294720427713, 59.49505718234403, 59.49112626510678, 59.486139934110696, 59.482247994467805, 59.48202662138853, 59.48295172963342, 59.48695220993557, 59.49305218794617, 59.4986934597079, 59.50278606209887, 59.50554440973968, 59.512106156906455, 59.51291306081784, 59.515371637327114, 59.51467142203033, 59.512634890467844, 59.510220612950754, 59.49827811928955, 59.48834500367473, 59.47920724244414, 59.473244981325294, 59.468784832257384, 59.46252826676229, 59.467876244207446, 59.47137996317056, 59.47564483915892, 59.48205633329664, 59.49119010112454, 59.50142701554121, 59.5119600800632, 59.51502515389342, 59.51835823693926, 59.51907109030305, 59.51878182572292, 59.513699419496824, 59.5093840023874, 59.50849460932882, 59.50642003610167, 59.505162125294696, 59.50809583549077, 59.506821250063005, 59.50307178488825, 59.49955863279981, 59.49418989018489, 59.48962083655122, 59.48614202225718, 59.48448886780686, 59.48096161539087, 59.47756896250141, 59.47789165939194, 59.48179323492039, 59.48157638681173, 59.48285423370913, 59.47964175377173, 59.47486919900784, 59.46715905772418, 59.45236145515976, 59.443382734212896, 59.42991623934511, 59.41235488372974, 59.386361302797106, 59.36858656346579, 59.34223246830693, 59.323802294492936, 59.309017197035296, 59.29241006074639, 59.27596816959469, 59.261431172882304, 59.24410349952029, 59.23048057912706, 59.223267837046194, 59.21970298294623, 59.212442256747764, 59.2013731795662, 59.190613247431216, 59.17916435939708, 59.173998544875715, 59.16201845985208, 59.14478444532619, 59.12563236129309, 59.11214348207625, 59.098142054393904, 59.08602123793227, 59.07053843954489, 59.06137885308176, 59.05862881474264, 59.05515987131237, 59.051327434781896, 59.04698586826665, 59.03925466559733, 59.02881432066602, 59.02101517319671, 59.013936415254456, 59.00265346584894, 58.99327382937283, 58.987201452961166, 58.97926910019539, 58.96743557681037, 58.954426267588374, 58.94214341915466, 58.928888260755116, 58.922531163633174, 58.916287072452754, 58.91294093242835, 58.906344505240014, 58.89951520668041, 58.89214689616618, 58.885558369836176, 58.87784137113134, 58.87378324803551, 58.86697943462222, 58.86123834572051, 58.86018124775315, 58.8567963597158, 58.85871878399724, 58.86111959211667, 58.86593432254338, 58.870054379035494, 58.87065085287594, 58.86666427722543, 58.85794124959135, 58.846717953575514, 58.837795386873275, 58.83134966163075, 58.8255153366394, 58.82088334324, 58.81729246420279, 58.81960796207142, 58.81702479826972, 58.8126762928143, 58.812052648109685, 58.81471879091456, 58.81506984772138, 58.81491989898784, 58.81626397959492, 58.81540563153926, 58.8165458740115, 58.818868800638256, 58.81639249416425, 58.81483634994371, 58.81498723203382, 58.82001223470015, 58.82349470002652, 58.826843011469045, 58.82871522031015, 58.8310165614016, 58.835384555815516, 58.84070411247407, 58.84512496707632, 58.847163524617855, 58.849082295517185, 58.84958893934289, 58.84909551706087, 58.84751247709012, 58.85330837284047, 58.86043963281221, 58.86958948721209, 58.876260238583114, 58.883063619293736, 58.89457542407688, 58.910599549210446, 58.92223537459144, 58.93360616688406, 58.94481406572104, 58.95561193571387, 58.96441181695055, 58.97799975907045, 58.98284553261204, 58.98341423378008, 58.982059863294715, 58.98293488953059], "overall_macd": [0.0, -0.009572649572646696, -0.054456376165774145, -0.10575324029240818, -0.11362681486122028, -0.1272756061631597, -0.12814260098760855, -0.09824474677897399, -0.06452711460094918, -0.01264546985062509, 0.045297647487672066, 0.08698758104345927, 0.10669351096842661, 0.1105463790182668, 0.14301747074942028, 0.12121428084363828, 0.11605663313005721, 0.08556495320482327, 0.04993113043485664, 0.01825299429959415, -0.08335526614028055, -0.14685626487647596, -0.18935013836066616, -0.19575587811767292, -0.1869768323077139, -0.19272570715965287, -0.10249789449766666, -0.04499749546621956, 0.0069472330679971606, 0.06511535675642932, 0.13228280002506665, 0.1929720185400896, 0.2415123234331773, 0.21775886061797678, 0.1990601776645633, 0.16140097959377186, 0.12207937450019557, 0.05143048874881373, 0.0012362849407736576, -0.010981239808444343, -0.03000088182212579, -0.038178653977325894, -0.010646382543612276, -0.02245846181870803, -0.05140002293943979, -0.07189383837089736, -0.10228763862778578, -0.11895186801847757, -0.12227624297678119, -0.10912837443441248, -0.11274040478515701, -0.11348783135869667, -0.08326444384384502, -0.029918320362490647, -0.02048852765928899, -0.0009012139726323198, -0.021442193688521627, -0.05005473114468373, -0.09583316099046613, -0.18804323382131116, -0.2126745645711594, -0.26624413066211616, -0.33908360118167025, -0.4612902108345267, -0.48796159776101433, -0.5734965978001583, -0.572551123781821, -0.5375328621004272, -0.5197580660583014, -0.4999087749591098, -0.46470025600721954, -0.45535226815594143, -0.41452005809404824, -0.32750086151455804, -0.22692113927690372, -0.17544789662031235, -0.16423156238372627, -0.1519768097780414, -0.1470253448045966, -0.09201179994159503, -0.10290418730031092, -0.15334233480584913, -0.20786404769702216, -0.2043370244898597, -0.20443024534475285, -0.18821347826132495, -0.20128337894227144, -0.15977081247928027, -0.07477070129056784, -0.013305990800368761, 0.03181087343896394, 0.06240886253315381, 0.05814906638150319, 0.03181276949480605, 0.031158260315827135, 0.03544366468766924, 0.004127173358632774, -0.006096598176753787, 0.011729183078159622, 0.010165573712889397, -0.023084155262324657, -0.059241815795481045, -0.08210902201609116, -0.10786413774999914, -0.07256841204010556, -0.04368921483673205, 0.0021698623435355557, 0.011749824666033248, 0.016728429623363184, 0.015572311802209526, 0.020152876907545192, 0.013939326754666581, 0.03763025667186071, 0.03342650937995728, 0.03772925427228557, 0.07776440478026103, 0.08949833290155595, 0.13995085968716126, 0.18187291503557645, 0.23218936392638767, 0.26377986532030917, 0.2576039918788453, 0.2131345298733791, 0.1375743014659747, 0.0560661532668405, 0.009117420025162914, -0.008624378611770567, -0.018038900294698124, -0.016035589359162827, -0.006306094018107444, 0.04845412135185967, 0.05171692118472038, 0.03932490485793494, 0.05868358260923401, 0.0995066653760972, 0.11200900469057018, 0.11653922489775681, 0.1307262723546856, 0.12280186483684474, 0.1311482479515007, 0.14576551964587026, 0.1172660542252757, 0.10078053511540475, 0.1002772875493676, 0.13782856324493764, 0.1537125705477962, 0.163607874610733, 0.15792917694368924, 0.15527003572941567, 0.16816934063869127, 0.18433638191361013, 0.18812154095333256, 0.17019684742658825, 0.15341599811159767, 0.12735218741624976, 0.09750330795503714, 0.0642313561497545, 0.0964629454060244, 0.13178441339420033, 0.1747082482750315, 0.18720175710444664, 0.19645220696106946, 0.23975153711128172, 0.3080373195695927, 0.3241240457740133, 0.3318373036746465, 0.3336999723583389, 0.328963317083641, 0.3063466975142006, 0.32422431240976834, 0.2655332777848187, 0.18262111928624591, 0.10020821881828823, 0.05226297521725343], "overall_signal": [0.0, -0.0019145299145293393, -0.012422899164778302, -0.031088967390304277, -0.04759653688448748, -0.06353235074022193, -0.07645440078969926, -0.0808124699875542, -0.0775553989102332, -0.06457341309831158, -0.04259920098111485, -0.01668184457620003, 0.007993226532725297, 0.0285038570298336, 0.05140657977375094, 0.0653681199877284, 0.07550582261619417, 0.07751764873391999, 0.07200034507410732, 0.06125087491920469, 0.03232964670730765, -0.0035075356094490737, -0.0406760561596925, -0.0716920205512886, -0.09474898290257366, -0.11434432775398952, -0.11197504110272496, -0.09857953197542388, -0.07747417896673967, -0.04895627182210587, -0.012708457452671369, 0.028427637745880828, 0.07104457488334012, 0.10038743203026745, 0.12012198115712663, 0.12837778084445567, 0.12711809957560366, 0.11198057741024568, 0.08983171891635128, 0.06966912717139216, 0.04973512537268857, 0.03215236950268568, 0.02359261909342609, 0.014382402910999266, 0.0012259177409114537, -0.013398033481450309, -0.031175954510717405, -0.04873113721226944, -0.06344015836517179, -0.07257780157901994, -0.08061032222024736, -0.08718582404793723, -0.0864015480071188, -0.07510490247819318, -0.06418162751441235, -0.051525544806056346, -0.04550887458254941, -0.04641804589497627, -0.05630106891407424, -0.08264950189552163, -0.10865451443064919, -0.1401724376769426, -0.17995467037788815, -0.23622177846921588, -0.2865697423275756, -0.3439551134220922, -0.38967431549403797, -0.4192460248153158, -0.43934843306391297, -0.45146050144295236, -0.45410845235580577, -0.45435721551583297, -0.44638978403147606, -0.4226119995280925, -0.38347382747785475, -0.3418686413063463, -0.3063412255218223, -0.2754683423730661, -0.2497797428593722, -0.2182261542758168, -0.19516176088071563, -0.18679787566574235, -0.1910111100719983, -0.1936762929555706, -0.19582708343340707, -0.19430436239899065, -0.19570016570764684, -0.18851429506197354, -0.1657655763076924, -0.1352736592062277, -0.10185675267718937, -0.06900362963512073, -0.04357309043179595, -0.028495918446475546, -0.01656508269401501, -0.006163333217678161, -0.004105231902415974, -0.004503505157283537, -0.0012569675101949057, 0.001027540734421955, -0.0037947984649273677, -0.014884201931038104, -0.028329165948048716, -0.0442361603084388, -0.04990261065477215, -0.04865993149116414, -0.0384939727242242, -0.028445213246172715, -0.019410484672265534, -0.012413925377370521, -0.005900564920387379, -0.001932586585376587, 0.005979982066070872, 0.011469287528848154, 0.01672128087753564, 0.02892990565808072, 0.04104359110677577, 0.06082504482285287, 0.0850346188653976, 0.11446556787759563, 0.14432842736613832, 0.16698354026867973, 0.17621373818961963, 0.16848585084489065, 0.14600191132928061, 0.11862501306845709, 0.09317513473241157, 0.07093232772698964, 0.05353874430975915, 0.04156977664418583, 0.0429466455857206, 0.044700700705520555, 0.04362554153600344, 0.04663714975064956, 0.05721105287573909, 0.06817064323870531, 0.07784435957051561, 0.08842074212734961, 0.09529696666924864, 0.10246722292569907, 0.11112688226973332, 0.11235471666084179, 0.11003988035175438, 0.10808736179127702, 0.11403560208200916, 0.12197099577516657, 0.13029837154227986, 0.13582453262256175, 0.13971363324393254, 0.1454047747228843, 0.15319109616102947, 0.16017718511949008, 0.16218111758090972, 0.1604280936870473, 0.1538129124328878, 0.14255099153731768, 0.12688706445980505, 0.12080224064904893, 0.12299867519807922, 0.1333405898134697, 0.14411282327166508, 0.15458070000954596, 0.17161486742989313, 0.19889935785783303, 0.22394429544106909, 0.24552289708778458, 0.26315831214189545, 0.2763193131302446, 0.2823247900070358, 0.2907046944875823, 0.28567041114702957, 0.26506055277487284, 0.2320900859835559, 0.19612466383029542], "overall_upper_bb": [null, 59.61970562748478, 59.89697853160983, 59.8918637687784, 59.784270461132806, 59.702488293812394, 59.64913027756058, 59.7129879998255, 59.79601415038974, 59.97933750483845, 60.18549408827513, 60.307102011661854, 60.35269473581651, 60.359948592843445, 60.447031787843166, 60.421414043884404, 60.415036547698364, 60.38482490232988, 60.35508317708638, 60.327672539900064, 60.42445098302959, 60.466514971645324, 60.49244021928995, 60.481848117945766, 60.48275797042938, 60.48855559600758, 60.55891902908048, 60.59077192669486, 60.624104422614266, 60.658528227556374, 60.71393181587407, 60.79800439756177, 60.90391393073111, 60.90752004277368, 60.86853295201514, 60.86833935443427, 60.85029517991643, 60.84710779718935, 60.84585270504969, 60.8502008801005, 60.78745960455417, 60.73668577346798, 60.69904202769487, 60.67074472322025, 60.6629343212944, 60.63244916740536, 60.62118546503718, 60.61272005756248, 60.583428769796726, 60.512900290893434, 60.371155911000365, 60.16114347013447, 59.88334681796019, 59.89553260712189, 59.825396934967785, 59.82873982490503, 59.8098511794943, 59.81042295270158, 59.85044187003702, 60.01730137023704, 60.029750926180604, 60.084337999969485, 60.114878695539076, 60.340570959650876, 60.362978961479406, 60.482935786010316, 60.47823710367901, 60.43601340966645, 60.379422576887634, 60.284618816065446, 60.20050850681731, 60.10924783347362, 59.93332315811536, 59.683244156162054, 59.56540278550833, 59.3401370175294, 59.17270250178085, 59.02842536018762, 58.93385288829091, 59.02482320843364, 58.95449445449542, 58.93370822495329, 58.94397552028005, 58.886742431710694, 58.88731639074147, 58.78929444123514, 58.787178130236875, 58.807028094698225, 58.92842625500734, 59.016526352753694, 59.08958172304741, 59.130339077745624, 59.142225299890015, 59.106706109022824, 59.016385274571974, 58.9951644157043, 58.99004639464096, 58.98713101945081, 59.01301093144863, 58.95308551720137, 58.952961252166816, 58.93401481221441, 58.87589798903948, 58.886354574240826, 58.89561765967611, 58.90945540274373, 58.92305559913009, 58.92768253870946, 58.847188296735006, 58.771999084202136, 58.702551257469125, 58.63064758824591, 58.660792232917515, 58.66788625563648, 58.672505510796704, 58.75841284028932, 58.79651633773444, 58.95362524689742, 59.08545399032662, 59.272187913686146, 59.40052994629826, 59.424818532186755, 59.39489591758975, 59.346768121550866, 59.38800082928132, 59.40022579619718, 59.38839279049052, 59.38838557729135, 59.38981542384767, 59.39336436528328, 59.45985155149408, 59.46182419888988, 59.459795208982406, 59.476645260590715, 59.533412475377936, 59.54227549462211, 59.558718423699354, 59.54521522031953, 59.50093820275628, 59.425585248281116, 59.37962490062798, 59.343936623249554, 59.35371534206135, 59.35543113191758, 59.378762303376945, 59.379207820520136, 59.395911696535116, 59.382364283061584, 59.378010299485254, 59.41040944516083, 59.464327916446436, 59.49463472179099, 59.453223112744055, 59.45320331481652, 59.44548255435964, 59.44708562071955, 59.45430994040064, 59.51725837224018, 59.59752543636904, 59.72474589968081, 59.7786131924142, 59.800316761834964, 59.93150196171981, 60.18903102266342, 60.29032828224556, 60.380697483966465, 60.45966972773799, 60.51923867349625, 60.545883878046716, 60.64855459241222, 60.64981170075719, 60.65874997535978, 60.67377235136447, 60.6722270005713], "overall_lower_bb": [null, 59.28029437251523, 58.649688135056834, 58.3731362312216, 58.46772953886719, 58.50417837285427, 58.55515543672514, 58.5807620001745, 58.59287473849915, 58.54766249516155, 58.49359682081579, 58.49206465500481, 58.5249975718758, 58.56647997858513, 58.57296821215683, 58.608985956115596, 58.64416345230164, 58.66497509767012, 58.67209577028205, 58.675147460099936, 58.45836901697041, 58.32730502835466, 58.26637978071006, 58.29397188205423, 58.285562029570606, 58.26476440399242, 58.28490097091953, 58.28904807330516, 58.28821557738573, 58.27729177244363, 58.25188818412594, 58.21381560243822, 58.17290606926889, 58.173299957226334, 58.18078704798486, 58.18066064556574, 58.171704820083576, 58.13119220281064, 58.10944729495032, 58.12009911989949, 58.281840395445855, 58.420614226532024, 58.58125797230511, 58.659555276779756, 58.67786567870559, 58.739350832594646, 58.64661453496283, 58.576579942437526, 58.529871230203284, 58.52039970910655, 58.53514408899965, 58.60715652986553, 58.77995318203982, 58.77276739287811, 58.80390306503223, 58.80256017509495, 58.78844882050569, 58.78707704729843, 58.70905812996298, 58.39819862976295, 58.31074907381939, 58.127162000030516, 57.88312130446093, 57.399429040349105, 57.22402103852061, 56.86106421398969, 56.718762896320996, 56.64127659033357, 56.547867423112365, 56.47467118393456, 56.4272814931827, 56.356542166526395, 56.36896684188466, 56.48260584383795, 56.54094721449166, 56.65421298247061, 56.71564749821914, 56.77192463981239, 56.800497111709085, 56.777526791566366, 56.789855545504565, 56.7446417750467, 56.68987447971996, 56.84410756828931, 56.854033609258515, 57.068055558764854, 57.07417186976311, 57.08553190530178, 57.07863374499266, 57.0975336472463, 57.10997827695258, 57.17872092225438, 57.20633470010998, 57.19029389097717, 57.21861472542801, 57.2217955842957, 57.204913605359046, 57.20182898054919, 57.21024906855138, 57.223174482798626, 57.2052987478332, 57.24724518778559, 57.35536201096051, 57.32890542575916, 57.3781423403239, 57.405804597256264, 57.497204400869926, 57.50257746129054, 57.526571703264985, 57.54666091579786, 57.57210874253087, 57.59351241175408, 57.58336776708248, 57.59627374436351, 57.59615448920329, 57.55478715971069, 57.58068366226555, 57.522574753102575, 57.462446009673364, 57.39121208631385, 57.41187005370172, 57.51458146781325, 57.619504082410245, 57.70563187844914, 57.60839917071868, 57.56167420380284, 57.534507209509464, 57.534014422708644, 57.546584576152306, 57.573135634716714, 57.58864844850591, 57.63167580111014, 57.6247047910176, 57.66385473940929, 57.68608752462206, 57.68672450537789, 57.69828157630064, 57.70178477968047, 57.70906179724373, 57.74291475171888, 57.76587509937203, 57.76556337675044, 57.77478465793865, 57.85706886808243, 57.99273769662305, 58.11429217947986, 58.194588303464876, 58.285135716938406, 58.35948970051474, 58.40809055483917, 58.386172083553575, 58.428365278208986, 58.536776887255954, 58.565796685183486, 58.55551744564036, 58.54891437928046, 58.530690059599344, 58.51574162775981, 58.51947456363095, 58.477254100319186, 58.472386807585806, 58.54968323816503, 58.556498038280175, 58.46646897733658, 58.44117171775445, 58.44030251603353, 58.45133027226203, 58.493261326503756, 58.544616121953275, 58.5479454075878, 58.5561882992428, 58.52275002464022, 58.487457648635534, 58.492002999428706]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2201_KO.json b/2201_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..ba4ffa11df05ce352ac488c359b87d259f43f072 --- /dev/null +++ b/2201_KO.json @@ -0,0 +1 @@ +{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[59.9, 60.21, 60.18, 60.42, 60.43, 60.375, 60.425, 60.54, 59.86, 59.77, 59.85, 59.755, 59.8125, 59.9, 59.45, 59.3561, 59.3, 59.455, 59.43, 59.46, 59.03, 59.23, 59.49, 59.66, 59.68, 59.79, 59.5, 59.93, 59.87, 60.095, 59.9335, 60.15, 60.085, 59.87, 59.905, 60.09, 60.065, 59.995, 59.965, 59.85, 60.3, 60.205, 60.185, 60.0725, 60.03, 59.81, 60.16, 60.245, 59.88, 59.93, 59.885, 60.0499, 59.68, 59.515, 59.5, 59.54, 59.58, 59.755, 59.86, 60.18, 60.09, 59.84, 59.895, 59.98, 59.94, 59.7, 59.245, 59.455, 59.52, 59.555, 59.535, 59.375, 58.9, 58.66, 58.74, 58.72, 58.765, 58.7, 58.84, 59.409, 59.31, 59.4173, 59.42, 59.59, 59.68, 59.4, 59.415, 59.52, 59.52, 59.52, 59.605, 59.26, 59.98, 59.815, 59.9899, 60.1199, 60.14, 60.145, 60.545, 60.29, 60.055, 59.965, 59.84, 59.895, 60.04, 59.9, 60.01, 60.23, 59.77, 59.93, 59.855, 60.17, 59.8825, 59.94, 60.26, 60.1069, 59.67, 59.7, 59.33, 59.6, 59.27, 59.12, 59.015, 59.19, 60.41, 60.57, 60.745, 60.48, 60.505, 60.125, 60, 60.23, 60.12, 59.985, 59.61, 59.485, 59.48], [60, 60.24, 60.2, 60.42, 60.45, 60.38, 60.43, 60.5755, 59.87, 59.77, 59.92, 59.79, 59.85, 59.93, 59.465, 59.38, 59.33, 59.47, 59.44, 59.475, 59.07, 59.26, 59.49, 59.67, 59.685, 59.795, 59.55, 59.95, 59.87, 60.095, 59.935, 60.15, 60.11, 59.88, 59.91, 60.105, 60.07, 60, 59.985, 59.93, 60.305, 60.215, 60.195, 60.09, 60.04, 59.83, 60.195, 60.26, 59.89, 59.955, 59.89, 60.075, 59.91, 59.515, 59.54, 59.545, 59.585, 59.755, 59.865, 60.18, 60.115, 59.85, 59.91, 59.99, 59.94, 59.7, 59.255, 59.475, 59.52, 59.575, 59.54, 59.39, 58.95, 58.665, 58.755, 58.725, 58.765, 58.73, 58.94, 59.415, 59.335, 59.445, 59.425, 59.605, 59.69, 59.43, 59.43, 59.52, 59.5277, 59.53, 59.615, 59.41, 60, 59.83, 59.9899, 60.12, 60.15, 60.19, 60.565, 60.31, 60.08, 59.97, 59.855, 59.92, 60.13, 59.9, 60.015, 60.235, 59.78, 59.94, 59.89, 60.17, 59.89, 59.94, 60.27, 60.1069, 59.705, 59.86, 59.365, 59.63, 59.28, 59.16, 59.1, 59.195, 60.48, 60.61, 60.87, 60.495, 60.51, 60.18, 60.08, 60.275, 60.165, 60, 59.61, 59.5, 59.505], [59.9, 60.21, 60.16, 60.395, 60.425, 60.36, 60.41, 60.53, 59.8, 59.705, 59.8405, 59.745, 59.75, 59.68, 59.44, 59.335, 59.3, 59.45, 59.43, 59.45, 58.98, 59.22, 59.48, 59.655, 59.655, 59.78, 59.38, 59.915, 59.83, 60.055, 59.91, 60.14, 60.07, 59.79, 59.885, 60.085, 60.045, 59.97, 59.965, 59.8, 60.275, 60.2, 60.17, 60.0725, 60.02, 59.805, 60.15, 60.21, 59.855, 59.93, 59.86, 60.04, 59.68, 59.49, 59.495, 59.535, 59.55, 59.72, 59.835, 60.16, 60.0875, 59.8201, 59.88, 59.98, 59.91, 59.5, 59.22, 59.45, 59.51, 59.555, 59.52, 59.37, 58.78, 58.63, 58.73, 58.71, 58.75, 58.69, 58.8, 59.375, 59.3, 59.415, 59.42, 59.59, 59.675, 59.33, 59.415, 59.49, 59.51, 59.515, 59.582, 59.215, 59.975, 59.8, 59.965, 60.095, 60.135, 60.145, 60.47, 60.28, 60.05, 59.95, 59.835, 59.89, 60.01, 59.84, 59.984, 60.215, 59.76, 59.905, 59.855, 60.09, 59.865, 59.91, 60.2486, 60.065, 59.67, 59.69, 59.33, 59.59, 59.245, 59.12, 59.015, 59.165, 60.385, 60.525, 60.745, 60.3944, 60.46, 60.1025, 59.76, 60.19, 60.105, 59.9714, 59.565, 59.465, 59.455], [59.9696, 60.2399, 60.1601, 60.405, 60.445, 60.37, 60.42, 60.5599, 59.81, 59.72, 59.905, 59.754, 59.84, 59.71, 59.455, 59.3707, 59.315, 59.47, 59.43, 59.46, 59.0427, 59.255, 59.485, 59.665, 59.665, 59.7875, 59.44, 59.9294, 59.86, 60.055, 59.925, 60.145, 60.105, 59.86, 59.91, 60.1, 60.05, 59.985, 59.98, 59.82, 60.295, 60.215, 60.175, 60.0821, 60.031, 59.81, 60.185, 60.25, 59.855, 59.955, 59.86, 60.07, 59.78, 59.49, 59.54, 59.544, 59.55, 59.72, 59.84, 60.175, 60.095, 59.83, 59.895, 59.9894, 59.9136, 59.6001, 59.22, 59.46, 59.51, 59.572, 59.53, 59.39, 58.805, 58.655, 58.755, 58.72, 58.755, 58.725, 58.88, 59.3901, 59.335, 59.445, 59.42, 59.595, 59.685, 59.34, 59.42, 59.49, 59.52, 59.515, 59.615, 59.375, 59.975, 59.81, 59.97, 60.1, 60.14, 60.17, 60.5, 60.295, 60.07, 59.96, 59.85, 59.915, 60.11, 59.8634, 59.995, 60.2263, 59.77, 59.91, 59.86, 60.125, 59.885, 59.935, 60.25, 60.065, 59.67, 59.83, 59.35, 59.62, 59.255, 59.13, 59.09, 59.18, 60.47, 60.6, 60.805, 60.3944, 60.465, 60.18, 59.77, 60.2, 60.165, 59.99, 59.59, 59.495, 59.5], [331770, 33300, 17871, 10534, 9138, 53787, 68657, 29120, 40516, 31434, 22770, 24024, 1238442.0, 349210, 19377, 22124, 17483, 16741, 19624, 422143, 42331, 12984, 4862, 18553, 16365, 22231, 832425, 24935, 39871, 11515, 12056, 9998, 69075, 50310, 25963, 21506, 13698, 25906, 25086, 286780, 22346, 20557, 25369, 21877, 22950, 33354, 34703, 47250, 13420, 9834, 7719, 62181, 242404, 11454, 27000, 14311, 17423, 18955, 22930, 17796, 15702, 10271, 16847, 10501, 21076, 286627, 36837, 12322, 6587, 22153, 12969, 43798, 105960, 28159, 9565, 36416, 16929, 31332, 254973, 21080, 17126, 10883, 6681, 12596, 19721, 60933, 41030, 12841, 12810, 7649, 33080, 375943, 28282, 20827, 9739, 15030, 13535, 61827, 125890, 53114, 34431, 32293, 11573, 22143, 196140, 19255, 27965, 98182, 19120, 18017, 28488, 38697, 11442, 22002, 14679, 14907, 27408, 286082, 24336, 28907, 18598, 53031, 27292, 43484, 83479, 45168, 80098, 21020, 23402, 23664, 352953, 44523, 25487, 40204, 36426, 53487, 31111]], "output_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "output_window": [[59.43, 59.695, 59.82, 59.65, 59.7559, 60.31, 60.225, 59.93, 60.15, 59.91, 60.1, 60.17, 60.18, 60.31, 59.74, 59.93, 60.03, 60.1591, 59.885, 60.07, 60.245, 60.13, 60.225, 60.45, 60.31, 60.295, 60.57, 60.32, 60.29, 60.115, 59.915, 60.11, 60.25], [59.66, 59.73, 59.8665, 59.72, 59.7559, 60.355, 60.265, 59.975, 60.15, 59.93, 60.12, 60.175, 60.2, 60.35, 59.76, 59.935, 60.08, 60.1591, 59.925, 60.07, 60.29, 60.17, 60.24, 60.465, 60.3165, 60.295, 60.75, 60.35, 60.315, 60.12, 59.955, 60.115, 60.26], [59.42, 59.67, 59.82, 59.65, 59.73, 60.3015, 60.21, 59.92, 60.045, 59.89, 60.075, 60.14, 60.175, 60.21, 59.7261, 59.92, 60.03, 60.12, 59.885, 60.03, 60.23, 60.13, 60.22, 60.44, 60.28, 60.27, 60.57, 60.301, 60.29, 60.1003, 59.915, 60.105, 60.245], [59.64, 59.73, 59.864, 59.715, 59.735, 60.345, 60.22, 59.96, 60.045, 59.925, 60.11, 60.14, 60.195, 60.3, 59.73, 59.935, 60.08, 60.13, 59.92, 60.045, 60.275, 60.16, 60.24, 60.46, 60.28, 60.275, 60.725, 60.35, 60.295, 60.105, 59.945, 60.115, 60.255], [328831, 42927, 34818, 18285, 17771, 29590, 51701, 28111, 46632, 17710, 27284, 18530, 37943, 3952676.0, 22452, 10957, 35145, 22611, 26093, 24022, 46714, 22500, 20956, 10792, 11803, 11163, 254249, 11332, 13477, 11685, 35370, 14812, 25852]], "text": {"content": "CocaCola Company (The) (KO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:00:13Z\n\nCoke (KO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's largest beverage maker have returned +0.7%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has gained 0.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCoke is expected to post earnings of $0.64 per share for the current quarter, representing no change from the year-ago quarter. Over the last 30 days, the Zacks Consensus Estimate has changed +3.9%.\nThe consensus earnings estimate of $2.60 for the current fiscal year indicates a year-over-year change of +4.8%. This estimate has changed +1.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.79 indicates a change of +7.2% from what Coke is expected to report a year ago. Over the past month, the estimate has changed +1.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Coke is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Coke, the consensus sales estimate for the current quarter of $10.85 billion indicates a year-over-year change of +3.4%. For the current and next fiscal years, $44.82 billion and $47.07 billion estimates indicate +4.2% and +5% changes, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $10.13 billion in the last reported quarter, representing a year-over-year change of +7%. EPS of $0.45 for the same period compares with $0.45 a year ago.\nCompared to the Zacks Consensus Estimate of $10.01 billion, the reported revenues represent a surprise of +1.2%. The EPS surprise was 0%.\nOver the last four quarters, Coke surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678885213000, "published_utc": "2023-03-15T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2065997/cocacola-company-the-ko-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.311532539016852, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.768449078308242, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4759077932819341, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.20349, 60.1549, 60.122890000000005, 60.05339, 59.954390000000004, 59.854459999999996, 59.74396, 59.63497000000001, 59.59697, 59.57097, 59.48474, 59.434839999999994, 59.399339999999995, 59.39484, 59.41584, 59.45752, 59.47002, 59.51595999999999, 59.55896, 59.61845999999999, 59.70669, 59.79569, 59.857690000000005, 59.877190000000006, 59.901689999999995, 59.93294000000001, 59.993939999999995, 59.9995, 60.0115, 59.988, 60.025, 60.032, 60.039, 60.061209999999996, 60.07330999999999, 60.044309999999996, 60.057809999999996, 60.084309999999995, 60.07180999999999, 60.08531000000001, 60.04181, 60.02731, 59.98781, 59.9286, 59.87950000000001, 59.8529, 59.7894, 59.7364, 59.7349, 59.756899999999995, 59.7804, 59.756400000000006, 59.7679, 59.817840000000004, 59.8552, 59.86081, 59.82781, 59.80181, 59.768809999999995, 59.708510000000004, 59.65201, 59.60800999999999, 59.49901, 59.365570000000005, 59.24970999999999, 59.161699999999996, 59.1152, 59.041700000000006, 58.9787, 58.96051, 58.941010000000006, 58.94650999999999, 59.00801, 59.10201000000001, 59.19501, 59.25701, 59.32351, 59.400009999999995, 59.464009999999995, 59.47650000000001, 59.50449999999999, 59.49749999999999, 59.553, 59.5745, 59.602999999999994, 59.678999999999995, 59.751, 59.819, 59.91700000000001, 59.99499999999999, 60.04050000000001, 60.099000000000004, 60.0865, 60.097, 60.11099999999999, 60.087340000000005, 60.07284000000001, 60.078469999999996, 60.00547, 59.96697, 59.94597, 59.96247000000001, 59.965970000000006, 59.967969999999994, 59.981970000000004, 60.00213, 59.969629999999995, 59.93000000000001, 59.888, 59.859, 59.798500000000004, 59.699, 59.619499999999995, 59.544000000000004, 59.56600000000001, 59.619499999999995, 59.733000000000004, 59.78944, 59.90093999999999, 59.956939999999996, 60.00843999999999, 60.11544, 60.22294000000001, 60.30394, 60.21594, 60.10544000000001, 59.974940000000004], "in_sma_50": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.182227272727275, 60.14654166666667, 60.122961538461546, 60.09346428571428, 60.0509, 60.0083875, 59.967600000000004, 59.93995555555556, 59.91311578947369, 59.89046, 59.85009047619048, 59.823040909090906, 59.808343478260866, 59.802370833333335, 59.796876000000005, 59.79651538461538, 59.78331111111111, 59.78852857142857, 59.79099310344827, 59.799793333333334, 59.80383225806451, 59.81449375, 59.82329696969697, 59.824376470588234, 59.82682285714285, 59.83441111111111, 59.84023783783784, 59.84404736842106, 59.84753333333334, 59.846844999999995, 59.8577756097561, 59.866280952380954, 59.873460465116274, 59.87820227272727, 59.88159777777777, 59.88004130434782, 59.886529787234046, 59.89410208333334, 59.89330408163266, 59.894538000000004, 59.892345999999996, 59.888948, 59.881346, 59.863046, 59.844946, 59.828426, 59.811026, 59.794228000000004, 59.794827999999995, 59.803928000000006, 59.807728, 59.809248, 59.810348, 59.815936, 59.825108, 59.829696000000006, 59.827796, 59.827596, 59.829196, 59.831436, 59.841181999999996, 59.843881999999994, 59.830282, 59.810082, 59.79188200000001, 59.770531999999996, 59.756832, 59.732744, 59.713144, 59.699846, 59.68804600000001, 59.674046, 59.660346, 59.655046, 59.650546000000006, 59.635346, 59.622746, 59.612846, 59.603646, 59.597546, 59.583946000000005, 59.567146, 59.563146, 59.557704, 59.556484, 59.562284000000005, 59.561384, 59.559784, 59.572684, 59.579484, 59.583684000000005, 59.581484, 59.58288399999999, 59.591384, 59.602784, 59.60917200000001, 59.618072000000005, 59.62819799999999, 59.626798, 59.621498, 59.616797999999996, 59.622698, 59.62249800000001, 59.62141, 59.628138, 59.637436, 59.646436, 59.653836, 59.65063599999999, 59.651596, 59.646096, 59.640896000000005, 59.64659600000001, 59.657096, 59.691396, 59.72899600000001, 59.769996, 59.80338400000001, 59.835083999999995, 59.850882, 59.859582, 59.874682, 59.889582, 59.897482, 59.895582, 59.89868200000001, 59.900282000000004], "in_sma_200": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.182227272727275, 60.14654166666667, 60.122961538461546, 60.09346428571428, 60.0509, 60.0083875, 59.967600000000004, 59.93995555555556, 59.91311578947369, 59.89046, 59.85009047619048, 59.823040909090906, 59.808343478260866, 59.802370833333335, 59.796876000000005, 59.79651538461538, 59.78331111111111, 59.78852857142857, 59.79099310344827, 59.799793333333334, 59.80383225806451, 59.81449375, 59.82329696969697, 59.824376470588234, 59.82682285714285, 59.83441111111111, 59.84023783783784, 59.84404736842106, 59.84753333333334, 59.846844999999995, 59.8577756097561, 59.866280952380954, 59.873460465116274, 59.87820227272727, 59.88159777777777, 59.88004130434782, 59.886529787234046, 59.89410208333334, 59.89330408163266, 59.894538000000004, 59.89386078431372, 59.89724807692308, 59.895035849056605, 59.887535185185186, 59.88121636363636, 59.87519464285714, 59.86948947368421, 59.86691206896552, 59.86645593220339, 59.87159833333333, 59.875260655737705, 59.874530645161286, 59.874855555555555, 59.8766453125, 59.87721384615384, 59.873015151515155, 59.863268656716414, 59.857338235294115, 59.85230434782609, 59.8483, 59.84381690140845, 59.83751388888889, 59.823369863013696, 59.80758108108109, 59.793546666666664, 59.77942105263158, 59.76611688311688, 59.75276923076923, 59.74172151898733, 59.73732625, 59.73235925925926, 59.72885487804878, 59.72513373493976, 59.72358452380953, 59.72313058823529, 59.718675581395345, 59.71524252873563, 59.71268295454545, 59.71051797752809, 59.70834555555556, 59.707319780219784, 59.70370760869565, 59.70662473118279, 59.707724468085104, 59.7104852631579, 59.71454270833333, 59.71892886597938, 59.723531632653064, 59.731374747474746, 59.737011, 59.74030792079208, 59.74246176470588, 59.74350582524272, 59.74515480769231, 59.74862952380953, 59.74971226415094, 59.75200467289719, 59.7563962962963, 59.75652110091743, 59.75791636363636, 59.75883603603604, 59.76210535714286, 59.76319292035398, 59.7647, 59.76892, 59.7714724137931, 59.770605128205126, 59.771108474576266, 59.76756974789916, 59.76634, 59.76211404958678, 59.756932786885244, 59.75151056910569, 59.74690161290322, 59.7526864, 59.75941111111111, 59.76764409448818, 59.772540625, 59.777908527131785, 59.78100153846154, 59.780917557251904, 59.78409242424243, 59.786956390977444, 59.78847164179105, 59.78700148148148, 59.784854411764705, 59.78277518248175], "in_ema_10": [59.9696, 60.018745454545446, 60.04444628099173, 60.11000150262959, 60.1709103203333, 60.20710844390906, 60.24581599956195, 60.30292218145977, 60.2132999666489, 60.12360906362182, 60.08386196114512, 60.02388705911873, 59.990453048369865, 59.93946158502989, 59.851377660478995, 59.76398172221008, 59.68234868180825, 59.64373983057038, 59.60487804319394, 59.57853658079504, 59.48111174792321, 59.440000521028075, 59.44818224447751, 59.487603654572496, 59.51985753555931, 59.56851980182125, 59.54515256512647, 59.615015735103476, 59.65955832872102, 59.731456814408105, 59.76664648451572, 59.83543803278558, 59.88444929955184, 59.88000397236059, 59.88545779556775, 59.92446546910089, 59.94728992926436, 59.954146305761746, 59.958846977441425, 59.93360207245207, 59.99931078655169, 60.03852700717866, 60.06334027860072, 60.06675113703695, 60.060250930302956, 60.01475076115696, 60.04570516821933, 60.08284968308853, 60.041422467981526, 60.02570929198488, 59.995580329805804, 60.00911117893202, 59.96745460094437, 59.88064467349993, 59.818709278318124, 59.768762136805734, 59.728987202841054, 59.72735316596086, 59.74783440851343, 59.8255008796928, 59.87450071974865, 59.866409679794344, 59.87160791983173, 59.8930246616805, 59.896765632284044, 59.84282642641421, 59.72958525797526, 59.68056975652521, 59.64955707352062, 59.635455787425954, 59.61628200789396, 59.57513982464051, 59.435114401978595, 59.293275419800665, 59.19540716165508, 59.108969495899615, 59.04461140573605, 58.98650024105677, 58.96713656086463, 59.04403900434379, 59.09694100355401, 59.16022445745328, 59.20745637427996, 59.277918851683594, 59.35193360592294, 59.34976385939149, 59.36253406677485, 59.3857096909976, 59.410126110816215, 59.42919409066781, 59.46297698327366, 59.44698116813299, 59.54298459210881, 59.591532848089024, 59.66034505752738, 59.74028231979513, 59.81295826165056, 59.877874941350456, 59.99098858837764, 60.04626339049079, 60.05057913767428, 60.03411020355168, 60.00063562108773, 59.98506550816269, 60.007780870314924, 59.98152980298494, 59.983978929714944, 60.02803730613041, 59.98112143228851, 59.968190262781505, 59.948519305912136, 59.98060670483719, 59.963223667594065, 59.958092091667865, 60.01116625681916, 60.02095421012476, 59.95714435373844, 59.93402719851326, 59.82784043514721, 59.79005126512044, 59.692769216916716, 59.59044754111367, 59.499457079093, 59.44137397380336, 59.62839688765729, 59.805051998992326, 59.98686072644826, 60.06095877618494, 60.13442081687858, 60.14270794108248, 60.074942860885656, 60.0976805225428, 60.109920427535016, 60.088116713437735, 59.997550038267235, 59.90617730403683, 59.83232688512104], "in_ema_50": [59.9696, 59.980199999999996, 59.98725490196078, 60.003637062668204, 60.0209454131518, 60.03463382832232, 60.04974622721164, 60.06975225751707, 60.05956589447718, 60.04624958488984, 60.0407103854824, 60.029466840953674, 60.02203676875941, 60.009800032729636, 59.98804316870102, 59.96383363267353, 59.938389176490254, 59.92002097349064, 59.9008044647263, 59.88351801512919, 59.85054475963393, 59.827190063177696, 59.81377084501387, 59.807936694229014, 59.80233133367102, 59.80174971274275, 59.78756344949793, 59.79312566716468, 59.795748190020966, 59.8059149276672, 59.810584930503786, 59.82369924695462, 59.83473064903483, 59.83572160397464, 59.83863448225015, 59.84888411039721, 59.85677100802869, 59.86179959594913, 59.86643490591191, 59.86461392920948, 59.881491814338524, 59.894570566717405, 59.90556779939516, 59.912490630791424, 59.917138057034904, 59.91293656460216, 59.92360571893149, 59.93640549465967, 59.93321312232007, 59.93406750968007, 59.93116290145732, 59.936607493557034, 59.93046602322146, 59.913192845840236, 59.898557832277874, 59.88465360356109, 59.871529932833205, 59.865587582526025, 59.864584147917164, 59.87675731858708, 59.885315855113085, 59.88314660589296, 59.88361144487755, 59.88776001566667, 59.88877334838563, 59.87745282491952, 59.851670361197186, 59.83631073918945, 59.823514239613395, 59.813650936099144, 59.80252736997761, 59.78634982605692, 59.747865519152725, 59.7050080478134, 59.66775283025209, 59.63058605259515, 59.596249344650246, 59.56208270368357, 59.535334362362654, 59.529638897171964, 59.52200599924365, 59.51898615613606, 59.515104346091505, 59.51823750898988, 59.52477721451969, 59.51753104924441, 59.51370630221522, 59.512776643304825, 59.513059912194834, 59.51313599406955, 59.51713066096878, 59.511556909558244, 59.5297311483991, 59.540722083756, 59.557556511844005, 59.57882880549719, 59.600835519007106, 59.62315569473232, 59.65754174591929, 59.68254010882442, 59.69773461436071, 59.708019531444606, 59.71358739295658, 59.72148592656613, 59.73672177258315, 59.74168954620735, 59.75162328949333, 59.77023806245438, 59.77022872667186, 59.77570995307689, 59.77901544511309, 59.79258346687336, 59.79620764464304, 59.80165048210802, 59.819232816143, 59.8288707449217, 59.82264051963065, 59.82292912670396, 59.80438288644106, 59.797152185012, 59.77589131501153, 59.75056224383461, 59.72465784211561, 59.703298711052255, 59.7333654282659, 59.76735109774567, 59.808043211559564, 59.83103759541998, 59.85589886618783, 59.86860871457262, 59.864741706158014, 59.87788909023025, 59.88914834159377, 59.89310330859009, 59.88121690433166, 59.86607114337748, 59.851715412264646], "in_ema_200": [59.9696, 59.972289552238806, 59.97415831291305, 59.97844529487411, 59.983087630248505, 59.98693750457439, 59.99124658413087, 59.99690482707484, 59.995045077551715, 59.9923083106109, 59.991439571201845, 59.989076988403816, 59.98759363528538, 59.98483150956115, 59.97955955424213, 59.973501250219826, 59.96694899897386, 59.96200423281492, 59.95671065835906, 59.95176826374853, 59.94272280838785, 59.93587979536907, 59.93139342924599, 59.928742748357976, 59.92611844240417, 59.92473915442005, 59.9199158792517, 59.92001024861238, 59.91941313171077, 59.920762254778325, 59.92080442139745, 59.92303522317459, 59.92484581796887, 59.924200585949286, 59.92405928658661, 59.92580994045143, 59.927045662436996, 59.927622322512256, 59.928143493432536, 59.92706743877152, 59.930728459281255, 59.93355703182573, 59.93595944941951, 59.93741358425115, 59.93834479236806, 59.93706772975744, 59.93953471752105, 59.94262392431189, 59.941752044468, 59.94188386492105, 59.94106910009597, 59.942351994622385, 59.94073655188983, 59.936251611075, 59.93230880897475, 59.92844503973122, 59.92467941744534, 59.92264280632648, 59.92182048984562, 59.92433968895164, 59.92603780149938, 59.925082201484464, 59.924782876096565, 59.925425832553316, 59.92530816257766, 59.92207226046246, 59.91508646682602, 59.91055824327552, 59.90657258911358, 59.90324350862489, 59.899529642867435, 59.894459696172234, 59.88361930118545, 59.871394233511964, 59.860285833178516, 59.84893970548519, 59.838054733291315, 59.82697956181578, 59.81755687960866, 59.813303577324, 59.80854433774864, 59.80492698115413, 59.80109686193867, 59.799046146894504, 59.79791135936322, 59.79335502742926, 59.789640052031956, 59.78665855897691, 59.784005239982115, 59.78132857092757, 59.779673560271576, 59.77564695768181, 59.777630570043186, 59.77795265392336, 59.77986357278979, 59.783049009876464, 59.78660076102197, 59.790415678822754, 59.79747621933198, 59.80242670471176, 59.80508912556041, 59.80663052729613, 59.807062064337956, 59.80813607364803, 59.81113969480576, 59.81165969784252, 59.81348397945603, 59.817591601550994, 59.81711805327686, 59.81804225175172, 59.81845974178405, 59.82150989360709, 59.82214163595926, 59.82326460475569, 59.82751072809146, 59.82987380542389, 59.82828302129032, 59.82830010565559, 59.823540900624195, 59.82151561803092, 59.81587864670723, 59.80905398355592, 59.80189921755039, 59.79571116563447, 59.80242050726995, 59.81035662162547, 59.82025357066403, 59.825966470458425, 59.83232501304093, 59.835784465647485, 59.835129893849995, 59.8387604421699, 59.842006606924436, 59.84347917799982, 59.8409569971242, 59.837514638943865, 59.83415628432751], "in_macd": [0.0, 0.021562393162398052, 0.031844468794901104, 0.05907350846372594, 0.08292448246677964, 0.09468322868037404, 0.10680551441831199, 0.12624598883501648, 0.08021734641123146, 0.036061374752591746, 0.015813119182389812, -0.01227668924648384, -0.027284069762018248, -0.04910142976978449, -0.0859771228839108, -0.12061332549029657, -0.15081874547549035, -0.16040055605675008, -0.16927062923515734, -0.17189794435515893, -0.20528632008331016, -0.21217024613718394, -0.19679816260517669, -0.16815281895354417, -0.14379361445208616, -0.11329801417940644, -0.11583510212326331, -0.07746233510351885, -0.052051622081172866, -0.015994207353330125, 0.0020678036995676052, 0.03374524479571761, 0.054988308391891394, 0.051460927353090824, 0.0520994644041437, 0.06716271178711253, 0.07421041031465592, 0.07370122357339426, 0.07206352770973723, 0.05719566311331903, 0.08278698671312412, 0.09551196119487315, 0.1012023319575519, 0.09709647050999592, 0.08869676173473806, 0.06347537438391981, 0.07290619199357451, 0.08464935459950595, 0.06137520160301335, 0.050418241829660815, 0.033680814749914134, 0.03693575575866248, 0.01593109978821161, -0.023840993633513108, -0.05074116946383356, -0.07091947053358183, -0.08544184920038589, -0.08228483135584952, -0.0693010158781604, -0.03161510898392095, -0.008110593793453802, -0.010742548059695878, -0.007497013105215444, 0.0026617053133151103, 0.004543758714568469, -0.019042025756974112, -0.06762528110355248, -0.08577312753059374, -0.09502545020101394, -0.09624564089490661, -0.09945524168477249, -0.11200458427872206, -0.16722695144743938, -0.22055243055172014, -0.2518410260829924, -0.2762769225695081, -0.28948137796413675, -0.29892097831076114, -0.2905454973480204, -0.23998071314817082, -0.20202504788449716, -0.16121049478179827, -0.12939042617104946, -0.08902552425470134, -0.04920657803243955, -0.044970006741117174, -0.03475651063833851, -0.020774352601819146, -0.007189763227316348, 0.003136507800881816, 0.01916835538364836, 0.01236517778743007, 0.054757387046379336, 0.07418424743961083, 0.10132285034097066, 0.1318009825247728, 0.15736873870836376, 0.17800024296949601, 0.21846082046218385, 0.23131784476031214, 0.22080619320174577, 0.20127933009230503, 0.17491179540436974, 0.15744535887787237, 0.1575221352872802, 0.136115368824143, 0.12829051910146205, 0.13914922066800983, 0.10967100428091214, 0.09649381475506402, 0.08108155726608146, 0.0892220215437618, 0.07543780385198318, 0.06776711701254357, 0.08611324992166658, 0.08474781844110879, 0.05120227732737703, 0.03710018924878966, -0.012661847727301279, -0.029966442535034332, -0.07229948470593683, -0.11461398230758135, -0.1496511074107687, -0.16821693354675915, -0.07793982372685093, 0.004048679108997533, 0.0845918231643239, 0.11397700072146932, 0.1413326013634375, 0.13841938133803922, 0.10185296244249997, 0.10634533553069048, 0.10586106560798925, 0.09031514398071039, 0.04519722653505909, 0.0017550151285163906, -0.03190204526269014], "in_signal": [0.0, 0.004312478632479611, 0.009818876664963911, 0.01966980302471632, 0.032320738913128984, 0.044793236866578004, 0.0571956923769248, 0.07100575166854314, 0.07284807061708082, 0.065490731444183, 0.05555520899182437, 0.04198882934416273, 0.02813424952292654, 0.012687113664384336, -0.0070457336452746915, -0.02975925201427907, -0.05397115070652133, -0.07525703177656709, -0.09405975126828514, -0.1096273898856599, -0.12875917592518996, -0.14544138996758876, -0.15571274449510636, -0.15820075938679393, -0.15531933039985238, -0.1469150671557632, -0.14069907414926322, -0.12805172634011436, -0.11285170548832607, -0.0934802058613269, -0.07437060394914799, -0.05274743420017487, -0.031200285681761624, -0.014668043074791137, -0.0013145415790041682, 0.012380909094219173, 0.024746809338306523, 0.03453769218532407, 0.04204285929020671, 0.04507342005482917, 0.05261613338648816, 0.06119529894816517, 0.06919670555004252, 0.0747766585420332, 0.07756067918057417, 0.0747436182212433, 0.07437613297570954, 0.07643077730046882, 0.07341966216097773, 0.06881937809471435, 0.06179166542575431, 0.05682048349233595, 0.04864260675151109, 0.03414588667450625, 0.01716847544683829, -0.00044911374924573415, -0.017447660839473765, -0.030415094942748917, -0.03819227912983121, -0.03687684510064916, -0.03112359483921009, -0.027047385483307252, -0.023137311007688892, -0.01797750774348809, -0.01347325445187678, -0.014587008712896248, -0.0251946631910275, -0.037310356058940744, -0.04885337488735539, -0.05833182808886564, -0.06655651080804702, -0.07564612550218203, -0.09396229069123349, -0.11928031866333083, -0.14579246014726316, -0.17188935263171215, -0.19540775769819707, -0.2161104018207099, -0.230997420926172, -0.23279407937057178, -0.22664027307335688, -0.21355431741504516, -0.19672153916624605, -0.17518233618393714, -0.14998718455363763, -0.12898374899113355, -0.11013830132057455, -0.09226551157682347, -0.07525036190692205, -0.059572987965361285, -0.04382471929555935, -0.03258673987896147, -0.015117914493893308, 0.0027425178928075205, 0.02245858438244015, 0.04432706401090668, 0.0669353989503981, 0.0891483677542177, 0.11501085829581092, 0.13827225558871117, 0.1547790431113181, 0.1640791005075155, 0.16624563948688637, 0.16448558336508357, 0.1630928937495229, 0.15769738876444694, 0.15181601483184998, 0.14928265599908197, 0.141360325655448, 0.13238702347537123, 0.12212593023351329, 0.115545148495563, 0.10752367956684704, 0.09957236705598635, 0.0968805436291224, 0.09445399859151969, 0.08580365433869117, 0.07606296132071087, 0.05831799951110845, 0.04066111110187989, 0.01806899194031655, -0.00846760290926303, -0.036704303809564166, -0.06300682975700317, -0.06599342855097273, -0.05198500701897868, -0.024669640982318164, 0.003059687358439332, 0.030714270159438967, 0.052255292395159025, 0.06217482640462722, 0.07100892822983988, 0.07797935570546977, 0.08044651336051789, 0.07339665599542612, 0.05906832782204417, 0.04087425320509731], "in_upper_bb": [null, 60.48701192590945, 60.40095334381426, 60.55537160565828, 60.6295018304848, 60.62484460388022, 60.63592257068273, 60.69737507384354, 60.75425255813212, 60.78601178873837, 60.758836888262145, 60.749351351443394, 60.72463508526503, 60.71224451814253, 60.73225370298505, 60.74930676280804, 60.759924075110696, 60.74361770939655, 60.7284313010346, 60.709493505901605, 60.74509132955649, 60.71227612162772, 60.671592020780004, 60.583107080779634, 60.47428772147219, 60.37895457480368, 60.239052594834945, 60.05089811345386, 60.059082682397765, 60.11812080321784, 60.12168701556538, 60.19257035302524, 60.23876262627021, 60.25411578985637, 60.28228318198282, 60.33295520760988, 60.362112733218716, 60.384869511382306, 60.39997270903833, 60.39865470326916, 60.38272619972734, 60.36614600119743, 60.366920486369494, 60.36949810470642, 60.36186740186469, 60.360589332613785, 60.303845258727094, 60.33311150278303, 60.33352686427928, 60.33098014405164, 60.33428389835223, 60.32652038842053, 60.32795815992853, 60.38249057072155, 60.41324579467778, 60.421598488215984, 60.42597590292457, 60.419836240706246, 60.412654268758445, 60.44276711881879, 60.409748631738815, 60.37042316915286, 60.3375572811159, 60.32606968855135, 60.31459722234437, 60.31935928379241, 60.32515578916744, 60.263900717443114, 60.257968053628026, 60.23542601491998, 60.222980210107025, 60.18020501891785, 60.264312826922655, 60.3584268241868, 60.40579972450602, 60.442343534373755, 60.46163705174608, 60.45822022063171, 60.417556284728185, 60.30812999914601, 60.20210323249298, 60.150908994674054, 60.0810603403993, 60.004338908656585, 59.95636525281375, 59.92414561188742, 59.940341851402316, 59.94407126517302, 59.945426280222044, 59.93719376354259, 59.95015226487501, 59.94870679354198, 60.05280394804937, 60.08595661646435, 60.144606588193064, 60.204390827002875, 60.2514780684274, 60.267932330362704, 60.36933292323866, 60.44997593358867, 60.475452420340964, 60.48830167617326, 60.48658443064587, 60.49519374485745, 60.52334430802861, 60.50354757297685, 60.49403462644036, 60.511301346122366, 60.49401158900281, 60.47173948798118, 60.45701374613701, 60.394546242411835, 60.39513970756434, 60.390025058999605, 60.415467711191, 60.41298029739374, 60.42239850400722, 60.4076643900261, 60.3794018939934, 60.33647651374088, 60.38047620786143, 60.43523278119834, 60.48177256608309, 60.49421258514818, 60.56427683756784, 60.68305861704384, 60.82847706763314, 60.8532179979849, 60.9227639106777, 60.9441813117151, 60.94133882266144, 60.9489936689239, 60.96924326129266, 60.97243405374719, 60.937772202398996, 60.92030157967012, 60.92100535599687], "in_lower_bb": [null, 59.72248807409054, 59.845446656185736, 59.831928394341716, 59.85833816951521, 59.90502206278646, 59.93824885788869, 59.94499992615646, 59.77452521964565, 59.63388821126164, 59.605617657192404, 59.54373198188995, 59.52128799165806, 59.47468405328603, 59.36954629701495, 59.267468237191956, 59.17527592488931, 59.13629340171456, 59.09780027791279, 59.07142649409839, 58.94313867044353, 58.87746387837229, 58.85063797921999, 58.865122919220376, 58.89594227852783, 58.93302542519631, 58.97492740516505, 59.10003188654613, 59.09684731760222, 59.071309196782146, 59.06974298443462, 59.03795964697476, 59.01826737372978, 59.01791421014363, 59.03524681801717, 59.05750479239013, 59.101847266781284, 59.130590488617685, 59.17048729096167, 59.207805296730854, 59.348963800272664, 59.461543998802576, 59.52976951363051, 59.56890189529358, 59.6131325981353, 59.61666066738621, 59.747904741272905, 59.75069849721697, 59.74978313572073, 59.742329855948356, 59.73252610164777, 59.73278961157948, 59.69885184007147, 59.60731942927844, 59.53956420532222, 59.47561151178402, 59.42123409707542, 59.40087375929376, 59.39405573124155, 59.3994428811812, 59.412461368261184, 59.41328683084714, 59.418152718884095, 59.42037031144863, 59.420102777655636, 59.39435071620758, 59.29205421083256, 59.27430928255689, 59.24574194637197, 59.22998398508004, 59.20942978989298, 59.18420498108214, 59.002597173077355, 58.82498317581321, 58.699110275494, 58.580166465626256, 58.48137294825392, 58.385289779368286, 58.32995371527182, 58.36089000085399, 58.390916767507015, 58.40361100532594, 58.425959659600686, 58.46324109134341, 58.48835474718626, 58.494564388112586, 58.4983681485977, 58.49763873482699, 58.49728371977796, 58.4998162364574, 58.495357735124976, 58.495303206458026, 58.50820605195064, 58.59055338353566, 58.65340341180694, 58.73161917299711, 58.8230319315726, 58.95107766963729, 59.01167707676133, 59.021524066411324, 59.06954757965904, 59.108198323826734, 59.15291556935416, 59.176306255142556, 59.19065569197137, 59.262792427023136, 59.32980537355963, 59.38616865387763, 59.428458410997195, 59.49023051201881, 59.529456253863, 59.66692375758818, 59.65733029243566, 59.67494494100038, 59.677502288808995, 59.67648970260627, 59.62007149599279, 59.60080560997392, 59.514068106006604, 59.489493486259136, 59.36399379213858, 59.22623721880167, 59.1036974339169, 59.01775741485181, 58.98369316243217, 58.93857138295617, 58.87415293236686, 58.86622200201509, 58.866176089322295, 58.8717586882849, 58.86560117733857, 58.86544633107609, 58.87319673870732, 58.8755059462528, 58.84416779760101, 58.80463842032987, 58.78693464400311], "out_sma_10": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.9649, 60.0059, 60.039, 60.097500000000004, 60.097, 60.056, 60.041999999999994, 60.059000000000005, 60.046499999999995, 60.0585, 60.075, 60.077, 60.08149999999999, 60.097500000000004, 60.152499999999996, 60.1865, 60.251, 60.273, 60.31049999999999, 60.3165, 60.283500000000004, 60.27900000000001, 60.2805], "out_sma_50": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303], "out_sma_200": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303], "out_ema_10": [59.64, 59.65636363636363, 59.69411570247933, 59.69791284748309, 59.70465596612252, 59.82108215410024, 59.89361267153656, 59.90568309489355, 59.931013441276534, 59.92992008831716, 59.96266189044131, 59.99490518308834, 60.03128605889046, 60.080143139092186, 60.01648075016633, 60.0016660683179, 60.01590860135101, 60.036652492014454, 60.015442948011824, 60.02081695746422, 60.06703205610709, 60.08393531863307, 60.112310715245236, 60.17552694883701, 60.19452204904846, 60.20915440376692, 60.30294451217293, 60.311500055414214, 60.308500045338896, 60.27150003709546, 60.21213639398719, 60.19447523144406, 60.20547973481787], "out_ema_50": [59.64, 59.64352941176471, 59.6521753171857, 59.65463903023725, 59.657790440816186, 59.68473983529398, 59.705730429988336, 59.71570178567507, 59.72861544113879, 59.73631679638825, 59.75097103966715, 59.766227077327265, 59.7830417017458, 59.80331457618715, 59.80043949476805, 59.80571637732617, 59.816472597823186, 59.82876779006541, 59.83234552378834, 59.840684915012325, 59.85771687912949, 59.86957111916363, 59.884097741941524, 59.90668214421832, 59.92132206013133, 59.93519178326344, 59.96616465450801, 59.981217020997896, 59.99352223586073, 59.9978939128858, 59.995819641792245, 60.00049338132981, 60.010474033042364], "out_ema_200": [59.64, 59.640895522388064, 59.64311546743893, 59.64383073641964, 59.644737893271184, 59.6517056754277, 59.657360345323944, 59.66037168517147, 59.6641988325827, 59.66679386907442, 59.67120388032741, 59.675868518334106, 59.68103400571387, 59.68719287132866, 59.68761881290748, 59.690080317256665, 59.69396011509491, 59.69829882041735, 59.70050480230375, 59.70393261521615, 59.70961487775131, 59.71409632175378, 59.71932919417414, 59.726699052938585, 59.73220453499891, 59.73760548489942, 59.7474303059452, 59.75342602429401, 59.758814820072175, 59.76225944872817, 59.76407776267118, 59.767569526226694, 59.7724195806921], "out_macd": [0.0, 0.007179487179485022, 0.023412082694136416, 0.023977083935598387, 0.02574194719958456, 0.07549228796538898, 0.10363865422959861, 0.1037688425650245, 0.10946891784132617, 0.10311463017642097, 0.11171893892696971, 0.11958021855857481, 0.12876406763110992, 0.1428680625724823, 0.10681998952002658, 0.09371315177784822, 0.09394325723023655, 0.09704156483845594, 0.08161099028833263, 0.07856297899933651, 0.09362720971024885, 0.09518890374631894, 0.101709445754679, 0.12320890806031315, 0.12429015165521662, 0.12332200744432242, 0.15705554679539802, 0.15178062125227854, 0.14153068675265956, 0.11673053081418061, 0.0832064139869999, 0.06955411260972966, 0.06923331680008005], "out_signal": [0.0, 0.0014358974358970045, 0.005831134487544886, 0.009460324377155587, 0.012716648941641382, 0.025271776746390903, 0.04094515224303245, 0.05350989030743086, 0.06470169581420993, 0.07238428268665213, 0.08025121393471565, 0.08811701485948749, 0.09624642541381198, 0.10557075284554605, 0.10582060018044218, 0.1033991104999234, 0.10150793984598604, 0.10061466484448002, 0.09681392993325055, 0.09316373974646776, 0.09325643373922397, 0.09364292774064298, 0.09525623134345018, 0.10084676668682277, 0.10553544368050154, 0.10909275643326571, 0.11868531450569218, 0.12530437585500948, 0.1285496380345395, 0.12618581659046774, 0.11758993606977418, 0.10798277137776528, 0.10023288046222824], "out_upper_bb": [null, 59.81227922061357, 59.970102540771315, 59.92369302078651, 59.89827693333723, 60.355336529155444, 60.44606735478287, 60.41563496103088, 60.40785589655915, 60.380605521903504, 60.389352422769, 60.401112115786226, 60.4212513052434, 60.46145419381717, 60.447120206010666, 60.429039799231816, 60.423791815791404, 60.42459541088861, 60.409871216460736, 60.402398325239936, 60.418832900637575, 60.4203845034366, 60.43942465771414, 60.48022568161596, 60.47503522212919, 60.46357755935613, 60.581460373270694, 60.60072435307661, 60.61295186275653, 60.60704235718657, 60.611505711356116, 60.61087776322504, 60.61520344491831], "out_lower_bb": [null, 59.557720779386436, 59.519230792562006, 59.5508069792135, 59.57532306666276, 59.32099680417789, 59.33936121664571, 59.38661503896912, 59.426366325663075, 59.45519447809649, 59.481374849958264, 59.5037212175471, 59.52090254091044, 59.527688663325684, 59.506746460656004, 59.51958520076818, 59.53726700773801, 59.55307125577806, 59.56054983617084, 59.57400167476005, 59.62106709936241, 59.66251549656342, 59.68107534228588, 59.714774318384016, 59.77446477787082, 59.77892244064386, 59.71153962672931, 59.731275646923386, 59.74404813724348, 59.76795764281343, 59.74699428864389, 59.745122236774954, 59.74679655508169], "overall_sma_10": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.20349, 60.1549, 60.122890000000005, 60.05339, 59.954390000000004, 59.854459999999996, 59.74396, 59.63497000000001, 59.59697, 59.57097, 59.48474, 59.434839999999994, 59.399339999999995, 59.39484, 59.41584, 59.45752, 59.47002, 59.51595999999999, 59.55896, 59.61845999999999, 59.70669, 59.79569, 59.857690000000005, 59.877190000000006, 59.901689999999995, 59.93294000000001, 59.993939999999995, 59.9995, 60.0115, 59.988, 60.025, 60.032, 60.039, 60.061209999999996, 60.07330999999999, 60.044309999999996, 60.057809999999996, 60.084309999999995, 60.07180999999999, 60.08531000000001, 60.04181, 60.02731, 59.98781, 59.9286, 59.87950000000001, 59.8529, 59.7894, 59.7364, 59.7349, 59.756899999999995, 59.7804, 59.756400000000006, 59.7679, 59.817840000000004, 59.8552, 59.86081, 59.82781, 59.80181, 59.768809999999995, 59.708510000000004, 59.65201, 59.60800999999999, 59.49901, 59.365570000000005, 59.24970999999999, 59.161699999999996, 59.1152, 59.041700000000006, 58.9787, 58.96051, 58.941010000000006, 58.94650999999999, 59.00801, 59.10201000000001, 59.19501, 59.25701, 59.32351, 59.400009999999995, 59.464009999999995, 59.47650000000001, 59.50449999999999, 59.49749999999999, 59.553, 59.5745, 59.602999999999994, 59.678999999999995, 59.751, 59.819, 59.91700000000001, 59.99499999999999, 60.04050000000001, 60.099000000000004, 60.0865, 60.097, 60.11099999999999, 60.087340000000005, 60.07284000000001, 60.078469999999996, 60.00547, 59.96697, 59.94597, 59.96247000000001, 59.965970000000006, 59.967969999999994, 59.981970000000004, 60.00213, 59.969629999999995, 59.93000000000001, 59.888, 59.859, 59.798500000000004, 59.699, 59.619499999999995, 59.544000000000004, 59.56600000000001, 59.619499999999995, 59.733000000000004, 59.78944, 59.90093999999999, 59.956939999999996, 60.00843999999999, 60.11544, 60.22294000000001, 60.30394, 60.21594, 60.10544000000001, 59.974940000000004, 59.8995, 59.82600000000001, 59.794399999999996, 59.7889, 59.742399999999996, 59.760400000000004, 59.78339999999999, 59.82039999999999, 59.87539999999999, 59.917899999999996, 59.9649, 60.0059, 60.039, 60.097500000000004, 60.097, 60.056, 60.04200000000001, 60.059000000000005, 60.0465, 60.0585, 60.075, 60.077, 60.081500000000005, 60.097500000000004, 60.152499999999996, 60.1865, 60.251, 60.273, 60.310500000000005, 60.3165, 60.28349999999999, 60.278999999999996, 60.280499999999996], "overall_sma_50": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.182227272727275, 60.14654166666667, 60.122961538461546, 60.09346428571428, 60.0509, 60.0083875, 59.967600000000004, 59.93995555555556, 59.91311578947369, 59.89046, 59.85009047619048, 59.823040909090906, 59.808343478260866, 59.802370833333335, 59.796876000000005, 59.79651538461538, 59.78331111111111, 59.78852857142857, 59.79099310344827, 59.799793333333334, 59.80383225806451, 59.81449375, 59.82329696969697, 59.824376470588234, 59.82682285714285, 59.83441111111111, 59.84023783783784, 59.84404736842106, 59.84753333333334, 59.846844999999995, 59.8577756097561, 59.866280952380954, 59.873460465116274, 59.87820227272727, 59.88159777777777, 59.88004130434782, 59.886529787234046, 59.89410208333334, 59.89330408163266, 59.894538000000004, 59.892345999999996, 59.888948, 59.881346, 59.863046, 59.844946, 59.828426, 59.811026, 59.794228000000004, 59.794827999999995, 59.803928000000006, 59.807728, 59.809248, 59.810348, 59.815936, 59.825108, 59.829696000000006, 59.827796, 59.827596, 59.829196, 59.831436, 59.841181999999996, 59.843881999999994, 59.830282, 59.810082, 59.79188200000001, 59.770531999999996, 59.756832, 59.732744, 59.713144, 59.699846, 59.68804600000001, 59.674046, 59.660346, 59.655046, 59.650546000000006, 59.635346, 59.622746, 59.612846, 59.603646, 59.597546, 59.583946000000005, 59.567146, 59.563146, 59.557704, 59.556484, 59.562284000000005, 59.561384, 59.559784, 59.572684, 59.579484, 59.583684000000005, 59.581484, 59.58288399999999, 59.591384, 59.602784, 59.60917200000001, 59.618072000000005, 59.62819799999999, 59.626798, 59.621498, 59.616797999999996, 59.622698, 59.62249800000001, 59.62141, 59.628138, 59.637436, 59.646436, 59.653836, 59.65063599999999, 59.651596, 59.646096, 59.640896000000005, 59.64659600000001, 59.657096, 59.691396, 59.72899600000001, 59.769996, 59.80338400000001, 59.835083999999995, 59.850882, 59.859582, 59.874682, 59.889582, 59.897482, 59.895582, 59.89868200000001, 59.900282000000004, 59.903282, 59.907482, 59.914462, 59.916461999999996, 59.92366199999999, 59.931062000000004, 59.939262, 59.93906200000001, 59.937962, 59.933662, 59.932461999999994, 59.925262, 59.923261999999994, 59.927862000000005, 59.923262, 59.92496200000001, 59.928262000000004, 59.928662, 59.929794, 59.930794, 59.931768000000005, 59.939568, 59.946168, 59.95816800000001, 59.961268, 59.969068, 59.984868, 59.986868, 59.991468000000005, 60.000167999999995, 60.002468, 60.017768000000004, 60.030468], "overall_sma_200": [59.9696, 60.104749999999996, 60.1232, 60.19365, 60.24392, 60.26493333333334, 60.28708571428571, 60.3211875, 60.26438888888889, 60.209950000000006, 60.182227272727275, 60.14654166666667, 60.122961538461546, 60.09346428571428, 60.0509, 60.0083875, 59.967600000000004, 59.93995555555556, 59.91311578947369, 59.89046, 59.85009047619048, 59.823040909090906, 59.808343478260866, 59.802370833333335, 59.796876000000005, 59.79651538461538, 59.78331111111111, 59.78852857142857, 59.79099310344827, 59.799793333333334, 59.80383225806451, 59.81449375, 59.82329696969697, 59.824376470588234, 59.82682285714285, 59.83441111111111, 59.84023783783784, 59.84404736842106, 59.84753333333334, 59.846844999999995, 59.8577756097561, 59.866280952380954, 59.873460465116274, 59.87820227272727, 59.88159777777777, 59.88004130434782, 59.886529787234046, 59.89410208333334, 59.89330408163266, 59.894538000000004, 59.89386078431372, 59.89724807692308, 59.895035849056605, 59.887535185185186, 59.88121636363636, 59.87519464285714, 59.86948947368421, 59.86691206896552, 59.86645593220339, 59.87159833333333, 59.875260655737705, 59.874530645161286, 59.874855555555555, 59.8766453125, 59.87721384615384, 59.873015151515155, 59.863268656716414, 59.857338235294115, 59.85230434782609, 59.8483, 59.84381690140845, 59.83751388888889, 59.823369863013696, 59.80758108108109, 59.793546666666664, 59.77942105263158, 59.76611688311688, 59.75276923076923, 59.74172151898733, 59.73732625, 59.73235925925926, 59.72885487804878, 59.72513373493976, 59.72358452380953, 59.72313058823529, 59.718675581395345, 59.71524252873563, 59.71268295454545, 59.71051797752809, 59.70834555555556, 59.707319780219784, 59.70370760869565, 59.70662473118279, 59.707724468085104, 59.7104852631579, 59.71454270833333, 59.71892886597938, 59.723531632653064, 59.731374747474746, 59.737011, 59.74030792079208, 59.74246176470588, 59.74350582524272, 59.74515480769231, 59.74862952380953, 59.74971226415094, 59.75200467289719, 59.7563962962963, 59.75652110091743, 59.75791636363636, 59.75883603603604, 59.76210535714286, 59.76319292035398, 59.7647, 59.76892, 59.7714724137931, 59.770605128205126, 59.771108474576266, 59.76756974789916, 59.76634, 59.76211404958678, 59.756932786885244, 59.75151056910569, 59.74690161290322, 59.7526864, 59.75941111111111, 59.76764409448818, 59.772540625, 59.777908527131785, 59.78100153846154, 59.780917557251904, 59.78409242424243, 59.786956390977444, 59.78847164179105, 59.78700148148148, 59.784854411764705, 59.78277518248175, 59.78174057971014, 59.781368345323735, 59.781958571428575, 59.781483687943265, 59.78115633802817, 59.78509930069931, 59.78811944444445, 59.789304827586214, 59.791056164383555, 59.791967346938776, 59.794116216216224, 59.79643758389262, 59.79909466666667, 59.8024119205298, 59.801935526315795, 59.80280522875817, 59.8046051948052, 59.80670451612903, 59.80743076923076, 59.80894394904458, 59.81189367088608, 59.814083018867926, 59.816745000000004, 59.820740372670805, 59.82357530864198, 59.82634478527607, 59.8318243902439, 59.83496484848485, 59.837736144578315, 59.83933652694611, 59.83996547619048, 59.84159289940828, 59.844024705882354], "overall_ema_10": [59.9696, 60.018745454545446, 60.04444628099173, 60.11000150262959, 60.1709103203333, 60.20710844390906, 60.24581599956195, 60.30292218145977, 60.2132999666489, 60.12360906362182, 60.08386196114512, 60.02388705911873, 59.990453048369865, 59.93946158502989, 59.851377660478995, 59.76398172221008, 59.68234868180825, 59.64373983057038, 59.60487804319394, 59.57853658079504, 59.48111174792321, 59.440000521028075, 59.44818224447751, 59.487603654572496, 59.51985753555931, 59.56851980182125, 59.54515256512647, 59.615015735103476, 59.65955832872102, 59.731456814408105, 59.76664648451572, 59.83543803278558, 59.88444929955184, 59.88000397236059, 59.88545779556775, 59.92446546910089, 59.94728992926436, 59.954146305761746, 59.958846977441425, 59.93360207245207, 59.99931078655169, 60.03852700717866, 60.06334027860072, 60.06675113703695, 60.060250930302956, 60.01475076115696, 60.04570516821933, 60.08284968308853, 60.041422467981526, 60.02570929198488, 59.995580329805804, 60.00911117893202, 59.96745460094437, 59.88064467349993, 59.818709278318124, 59.768762136805734, 59.728987202841054, 59.72735316596086, 59.74783440851343, 59.8255008796928, 59.87450071974865, 59.866409679794344, 59.87160791983173, 59.8930246616805, 59.896765632284044, 59.84282642641421, 59.72958525797526, 59.68056975652521, 59.64955707352062, 59.635455787425954, 59.61628200789396, 59.57513982464051, 59.435114401978595, 59.293275419800665, 59.19540716165508, 59.108969495899615, 59.04461140573605, 58.98650024105677, 58.96713656086463, 59.04403900434379, 59.09694100355401, 59.16022445745328, 59.20745637427996, 59.277918851683594, 59.35193360592294, 59.34976385939149, 59.36253406677485, 59.3857096909976, 59.410126110816215, 59.42919409066781, 59.46297698327366, 59.44698116813299, 59.54298459210881, 59.591532848089024, 59.66034505752738, 59.74028231979513, 59.81295826165056, 59.877874941350456, 59.99098858837764, 60.04626339049079, 60.05057913767428, 60.03411020355168, 60.00063562108773, 59.98506550816269, 60.007780870314924, 59.98152980298494, 59.983978929714944, 60.02803730613041, 59.98112143228851, 59.968190262781505, 59.948519305912136, 59.98060670483719, 59.963223667594065, 59.958092091667865, 60.01116625681916, 60.02095421012476, 59.95714435373844, 59.93402719851326, 59.82784043514721, 59.79005126512044, 59.692769216916716, 59.59044754111367, 59.499457079093, 59.44137397380336, 59.62839688765729, 59.805051998992326, 59.98686072644826, 60.06095877618494, 60.13442081687858, 60.14270794108248, 60.074942860885656, 60.0976805225428, 60.109920427535016, 60.088116713437735, 59.997550038267235, 59.90617730403683, 59.83232688512104, 59.797358360553574, 59.78511138590746, 59.79945477028792, 59.784099357508296, 59.77517220159769, 59.878777255852654, 59.940817754788526, 59.94430543573607, 59.96261353832951, 59.955774713178684, 59.98381567441892, 60.01221282452457, 60.04544685642919, 60.09172924616933, 60.025960292320356, 60.009422057353014, 60.02225441056155, 60.04184451773217, 60.0196909690536, 60.02429261104385, 60.06987577267223, 60.08626199582273, 60.1142143602186, 60.17708447654248, 60.19579638989839, 60.2101970462805, 60.3037975833204, 60.312198022716686, 60.30907110949546, 60.27196727140537, 60.21251867660439, 60.19478800813086, 60.205735643016155], "overall_ema_50": [59.9696, 59.980199999999996, 59.98725490196078, 60.003637062668204, 60.0209454131518, 60.03463382832232, 60.04974622721164, 60.06975225751707, 60.05956589447718, 60.04624958488984, 60.0407103854824, 60.029466840953674, 60.02203676875941, 60.009800032729636, 59.98804316870102, 59.96383363267353, 59.938389176490254, 59.92002097349064, 59.9008044647263, 59.88351801512919, 59.85054475963393, 59.827190063177696, 59.81377084501387, 59.807936694229014, 59.80233133367102, 59.80174971274275, 59.78756344949793, 59.79312566716468, 59.795748190020966, 59.8059149276672, 59.810584930503786, 59.82369924695462, 59.83473064903483, 59.83572160397464, 59.83863448225015, 59.84888411039721, 59.85677100802869, 59.86179959594913, 59.86643490591191, 59.86461392920948, 59.881491814338524, 59.894570566717405, 59.90556779939516, 59.912490630791424, 59.917138057034904, 59.91293656460216, 59.92360571893149, 59.93640549465967, 59.93321312232007, 59.93406750968007, 59.93116290145732, 59.936607493557034, 59.93046602322146, 59.913192845840236, 59.898557832277874, 59.88465360356109, 59.871529932833205, 59.865587582526025, 59.864584147917164, 59.87675731858708, 59.885315855113085, 59.88314660589296, 59.88361144487755, 59.88776001566667, 59.88877334838563, 59.87745282491952, 59.851670361197186, 59.83631073918945, 59.823514239613395, 59.813650936099144, 59.80252736997761, 59.78634982605692, 59.747865519152725, 59.7050080478134, 59.66775283025209, 59.63058605259515, 59.596249344650246, 59.56208270368357, 59.535334362362654, 59.529638897171964, 59.52200599924365, 59.51898615613606, 59.515104346091505, 59.51823750898988, 59.52477721451969, 59.51753104924441, 59.51370630221522, 59.512776643304825, 59.513059912194834, 59.51313599406955, 59.51713066096878, 59.511556909558244, 59.5297311483991, 59.540722083756, 59.557556511844005, 59.57882880549719, 59.600835519007106, 59.62315569473232, 59.65754174591929, 59.68254010882442, 59.69773461436071, 59.708019531444606, 59.71358739295658, 59.72148592656613, 59.73672177258315, 59.74168954620735, 59.75162328949333, 59.77023806245438, 59.77022872667186, 59.77570995307689, 59.77901544511309, 59.79258346687336, 59.79620764464304, 59.80165048210802, 59.819232816143, 59.8288707449217, 59.82264051963065, 59.82292912670396, 59.80438288644106, 59.797152185012, 59.77589131501153, 59.75056224383461, 59.72465784211561, 59.703298711052255, 59.7333654282659, 59.76735109774567, 59.808043211559564, 59.83103759541998, 59.85589886618783, 59.86860871457262, 59.864741706158014, 59.87788909023025, 59.88914834159377, 59.89310330859009, 59.88121690433166, 59.86607114337748, 59.851715412264646, 59.84341284707779, 59.8389652844473, 59.839947037998385, 59.83504715415531, 59.831123736345305, 59.851275746684706, 59.865735521324524, 59.869432167547096, 59.876317180584465, 59.878226310757626, 59.887315475041646, 59.89722467209884, 59.9089021359381, 59.924239307077784, 59.916622079349246, 59.91734278211987, 59.92372149654654, 59.93181084962315, 59.93134767904969, 59.93580463281245, 59.949106411917846, 59.957376748705386, 59.968460013462035, 59.98773609136549, 59.999197421115866, 60.01001320852309, 60.03805190622807, 60.05028516480736, 60.059881825011, 60.06165116520665, 60.05707660970835, 60.05934811520999, 60.06702073814293], "overall_ema_200": [59.9696, 59.972289552238806, 59.97415831291305, 59.97844529487411, 59.983087630248505, 59.98693750457439, 59.99124658413087, 59.99690482707484, 59.995045077551715, 59.9923083106109, 59.991439571201845, 59.989076988403816, 59.98759363528538, 59.98483150956115, 59.97955955424213, 59.973501250219826, 59.96694899897386, 59.96200423281492, 59.95671065835906, 59.95176826374853, 59.94272280838785, 59.93587979536907, 59.93139342924599, 59.928742748357976, 59.92611844240417, 59.92473915442005, 59.9199158792517, 59.92001024861238, 59.91941313171077, 59.920762254778325, 59.92080442139745, 59.92303522317459, 59.92484581796887, 59.924200585949286, 59.92405928658661, 59.92580994045143, 59.927045662436996, 59.927622322512256, 59.928143493432536, 59.92706743877152, 59.930728459281255, 59.93355703182573, 59.93595944941951, 59.93741358425115, 59.93834479236806, 59.93706772975744, 59.93953471752105, 59.94262392431189, 59.941752044468, 59.94188386492105, 59.94106910009597, 59.942351994622385, 59.94073655188983, 59.936251611075, 59.93230880897475, 59.92844503973122, 59.92467941744534, 59.92264280632648, 59.92182048984562, 59.92433968895164, 59.92603780149938, 59.925082201484464, 59.924782876096565, 59.925425832553316, 59.92530816257766, 59.92207226046246, 59.91508646682602, 59.91055824327552, 59.90657258911358, 59.90324350862489, 59.899529642867435, 59.894459696172234, 59.88361930118545, 59.871394233511964, 59.860285833178516, 59.84893970548519, 59.838054733291315, 59.82697956181578, 59.81755687960866, 59.813303577324, 59.80854433774864, 59.80492698115413, 59.80109686193867, 59.799046146894504, 59.79791135936322, 59.79335502742926, 59.789640052031956, 59.78665855897691, 59.784005239982115, 59.78132857092757, 59.779673560271576, 59.77564695768181, 59.777630570043186, 59.77795265392336, 59.77986357278979, 59.783049009876464, 59.78660076102197, 59.790415678822754, 59.79747621933198, 59.80242670471176, 59.80508912556041, 59.80663052729613, 59.807062064337956, 59.80813607364803, 59.81113969480576, 59.81165969784252, 59.81348397945603, 59.817591601550994, 59.81711805327686, 59.81804225175172, 59.81845974178405, 59.82150989360709, 59.82214163595926, 59.82326460475569, 59.82751072809146, 59.82987380542389, 59.82828302129032, 59.82830010565559, 59.823540900624195, 59.82151561803092, 59.81587864670723, 59.80905398355592, 59.80189921755039, 59.79571116563447, 59.80242050726995, 59.81035662162547, 59.82025357066403, 59.825966470458425, 59.83232501304093, 59.835784465647485, 59.835129893849995, 59.8387604421699, 59.842006606924436, 59.84347917799982, 59.8409569971242, 59.837514638943865, 59.83415628432751, 59.83222438100088, 59.83120722298097, 59.83153351926972, 59.83037398176455, 59.829424986921126, 59.834555086553756, 59.83839035932437, 59.83960040550025, 59.841644182559946, 59.842473593678754, 59.84513554797051, 59.84806952261757, 59.85152156716864, 59.85598403913711, 59.85473046660839, 59.855529168433186, 59.857762709045794, 59.860471537811506, 59.86106386081836, 59.86289407115848, 59.86699462766437, 59.86991010400602, 59.87359259053332, 59.87942749013001, 59.88341328624813, 59.88730967145959, 59.89564489860925, 59.900165844891745, 59.90409454295252, 59.906093602226626, 59.906480730562684, 59.908555549164056, 59.91200275763009], "overall_macd": [0.0, 0.021562393162398052, 0.031844468794901104, 0.05907350846372594, 0.08292448246677964, 0.09468322868037404, 0.10680551441831199, 0.12624598883501648, 0.08021734641123146, 0.036061374752591746, 0.015813119182389812, -0.01227668924648384, -0.027284069762018248, -0.04910142976978449, -0.0859771228839108, -0.12061332549029657, -0.15081874547549035, -0.16040055605675008, -0.16927062923515734, -0.17189794435515893, -0.20528632008331016, -0.21217024613718394, -0.19679816260517669, -0.16815281895354417, -0.14379361445208616, -0.11329801417940644, -0.11583510212326331, -0.07746233510351885, -0.052051622081172866, -0.015994207353330125, 0.0020678036995676052, 0.03374524479571761, 0.054988308391891394, 0.051460927353090824, 0.0520994644041437, 0.06716271178711253, 0.07421041031465592, 0.07370122357339426, 0.07206352770973723, 0.05719566311331903, 0.08278698671312412, 0.09551196119487315, 0.1012023319575519, 0.09709647050999592, 0.08869676173473806, 0.06347537438391981, 0.07290619199357451, 0.08464935459950595, 0.06137520160301335, 0.050418241829660815, 0.033680814749914134, 0.03693575575866248, 0.01593109978821161, -0.023840993633513108, -0.05074116946383356, -0.07091947053358183, -0.08544184920038589, -0.08228483135584952, -0.0693010158781604, -0.03161510898392095, -0.008110593793453802, -0.010742548059695878, -0.007497013105215444, 0.0026617053133151103, 0.004543758714568469, -0.019042025756974112, -0.06762528110355248, -0.08577312753059374, -0.09502545020101394, -0.09624564089490661, -0.09945524168477249, -0.11200458427872206, -0.16722695144743938, -0.22055243055172014, -0.2518410260829924, -0.2762769225695081, -0.28948137796413675, -0.29892097831076114, -0.2905454973480204, -0.23998071314817082, -0.20202504788449716, -0.16121049478179827, -0.12939042617104946, -0.08902552425470134, -0.04920657803243955, -0.044970006741117174, -0.03475651063833851, -0.020774352601819146, -0.007189763227316348, 0.003136507800881816, 0.01916835538364836, 0.01236517778743007, 0.054757387046379336, 0.07418424743961083, 0.10132285034097066, 0.1318009825247728, 0.15736873870836376, 0.17800024296949601, 0.21846082046218385, 0.23131784476031214, 0.22080619320174577, 0.20127933009230503, 0.17491179540436974, 0.15744535887787237, 0.1575221352872802, 0.136115368824143, 0.12829051910146205, 0.13914922066800983, 0.10967100428091214, 0.09649381475506402, 0.08108155726608146, 0.0892220215437618, 0.07543780385198318, 0.06776711701254357, 0.08611324992166658, 0.08474781844110879, 0.05120227732737703, 0.03710018924878966, -0.012661847727301279, -0.029966442535034332, -0.07229948470593683, -0.11461398230758135, -0.1496511074107687, -0.16821693354675915, -0.07793982372685093, 0.004048679108997533, 0.0845918231643239, 0.11397700072146932, 0.1413326013634375, 0.13841938133803922, 0.10185296244249997, 0.10634533553069048, 0.10586106560798925, 0.09031514398071039, 0.04519722653505909, 0.0017550151285163906, -0.03190204526269014, -0.04673988978272092, -0.05065284614704524, -0.04245185359890513, -0.047428832615608485, -0.0491922340376334, -0.0013522524276794456, 0.026173114958204735, 0.02669956387924799, 0.03358838210650816, 0.029030181206429972, 0.03988594766698128, 0.05032979947890226, 0.06232620987879045, 0.07939090509376001, 0.04638585541781026, 0.036351860880614595, 0.039643154495273336, 0.04575863348687648, 0.033276360520325454, 0.03308909411610017, 0.050912870077276295, 0.05512337409156487, 0.06417578180541739, 0.08808663364042957, 0.09145739637566663, 0.09265719742035117, 0.12843872590356398, 0.12509446786729939, 0.11666128031333756, 0.09356791365066641, 0.06164498633774684, 0.049492892444860104, 0.05057609076303038], "overall_signal": [0.0, 0.004312478632479611, 0.009818876664963911, 0.01966980302471632, 0.032320738913128984, 0.044793236866578004, 0.0571956923769248, 0.07100575166854314, 0.07284807061708082, 0.065490731444183, 0.05555520899182437, 0.04198882934416273, 0.02813424952292654, 0.012687113664384336, -0.0070457336452746915, -0.02975925201427907, -0.05397115070652133, -0.07525703177656709, -0.09405975126828514, -0.1096273898856599, -0.12875917592518996, -0.14544138996758876, -0.15571274449510636, -0.15820075938679393, -0.15531933039985238, -0.1469150671557632, -0.14069907414926322, -0.12805172634011436, -0.11285170548832607, -0.0934802058613269, -0.07437060394914799, -0.05274743420017487, -0.031200285681761624, -0.014668043074791137, -0.0013145415790041682, 0.012380909094219173, 0.024746809338306523, 0.03453769218532407, 0.04204285929020671, 0.04507342005482917, 0.05261613338648816, 0.06119529894816517, 0.06919670555004252, 0.0747766585420332, 0.07756067918057417, 0.0747436182212433, 0.07437613297570954, 0.07643077730046882, 0.07341966216097773, 0.06881937809471435, 0.06179166542575431, 0.05682048349233595, 0.04864260675151109, 0.03414588667450625, 0.01716847544683829, -0.00044911374924573415, -0.017447660839473765, -0.030415094942748917, -0.03819227912983121, -0.03687684510064916, -0.03112359483921009, -0.027047385483307252, -0.023137311007688892, -0.01797750774348809, -0.01347325445187678, -0.014587008712896248, -0.0251946631910275, -0.037310356058940744, -0.04885337488735539, -0.05833182808886564, -0.06655651080804702, -0.07564612550218203, -0.09396229069123349, -0.11928031866333083, -0.14579246014726316, -0.17188935263171215, -0.19540775769819707, -0.2161104018207099, -0.230997420926172, -0.23279407937057178, -0.22664027307335688, -0.21355431741504516, -0.19672153916624605, -0.17518233618393714, -0.14998718455363763, -0.12898374899113355, -0.11013830132057455, -0.09226551157682347, -0.07525036190692205, -0.059572987965361285, -0.04382471929555935, -0.03258673987896147, -0.015117914493893308, 0.0027425178928075205, 0.02245858438244015, 0.04432706401090668, 0.0669353989503981, 0.0891483677542177, 0.11501085829581092, 0.13827225558871117, 0.1547790431113181, 0.1640791005075155, 0.16624563948688637, 0.16448558336508357, 0.1630928937495229, 0.15769738876444694, 0.15181601483184998, 0.14928265599908197, 0.141360325655448, 0.13238702347537123, 0.12212593023351329, 0.115545148495563, 0.10752367956684704, 0.09957236705598635, 0.0968805436291224, 0.09445399859151969, 0.08580365433869117, 0.07606296132071087, 0.05831799951110845, 0.04066111110187989, 0.01806899194031655, -0.00846760290926303, -0.036704303809564166, -0.06300682975700317, -0.06599342855097273, -0.05198500701897868, -0.024669640982318164, 0.003059687358439332, 0.030714270159438967, 0.052255292395159025, 0.06217482640462722, 0.07100892822983988, 0.07797935570546977, 0.08044651336051789, 0.07339665599542612, 0.05906832782204417, 0.04087425320509731, 0.023351424607533665, 0.008550570456617885, -0.0016499143544867192, -0.010805698006711073, -0.01848300521289554, -0.01505685465585232, -0.006810860733040909, -0.00010877581058312946, 0.006630655772835129, 0.0111105608595541, 0.016865638221039536, 0.023558470472612083, 0.031312018353847754, 0.04092779570183021, 0.04201940764502622, 0.040885898292143896, 0.04063734953276979, 0.04166160632359113, 0.039984557162938, 0.03860546455357043, 0.04106694565831161, 0.04387823134496226, 0.04793774143705328, 0.05596751987772854, 0.06306549517731616, 0.06898383562592317, 0.08087481368145133, 0.08971874451862094, 0.09510725167756426, 0.09479938407218469, 0.08816850452529712, 0.08043338210920972, 0.07446192383997385], "overall_upper_bb": [null, 60.48701192590945, 60.40095334381426, 60.55537160565828, 60.6295018304848, 60.62484460388022, 60.63592257068273, 60.69737507384354, 60.75425255813212, 60.78601178873837, 60.758836888262145, 60.749351351443394, 60.72463508526503, 60.71224451814253, 60.73225370298505, 60.74930676280804, 60.759924075110696, 60.74361770939655, 60.7284313010346, 60.709493505901605, 60.74509132955649, 60.71227612162772, 60.671592020780004, 60.583107080779634, 60.47428772147219, 60.37895457480368, 60.239052594834945, 60.05089811345386, 60.059082682397765, 60.11812080321784, 60.12168701556538, 60.19257035302524, 60.23876262627021, 60.25411578985637, 60.28228318198282, 60.33295520760988, 60.362112733218716, 60.384869511382306, 60.39997270903833, 60.39865470326916, 60.38272619972734, 60.36614600119743, 60.366920486369494, 60.36949810470642, 60.36186740186469, 60.360589332613785, 60.303845258727094, 60.33311150278303, 60.33352686427928, 60.33098014405164, 60.33428389835223, 60.32652038842053, 60.32795815992853, 60.38249057072155, 60.41324579467778, 60.421598488215984, 60.42597590292457, 60.419836240706246, 60.412654268758445, 60.44276711881879, 60.409748631738815, 60.37042316915286, 60.3375572811159, 60.32606968855135, 60.31459722234437, 60.31935928379241, 60.32515578916744, 60.263900717443114, 60.257968053628026, 60.23542601491998, 60.222980210107025, 60.18020501891785, 60.264312826922655, 60.3584268241868, 60.40579972450602, 60.442343534373755, 60.46163705174608, 60.45822022063171, 60.417556284728185, 60.30812999914601, 60.20210323249298, 60.150908994674054, 60.0810603403993, 60.004338908656585, 59.95636525281375, 59.92414561188742, 59.940341851402316, 59.94407126517302, 59.945426280222044, 59.93719376354259, 59.95015226487501, 59.94870679354198, 60.05280394804937, 60.08595661646435, 60.144606588193064, 60.204390827002875, 60.2514780684274, 60.267932330362704, 60.36933292323866, 60.44997593358867, 60.475452420340964, 60.48830167617326, 60.48658443064587, 60.49519374485745, 60.52334430802861, 60.50354757297685, 60.49403462644036, 60.511301346122366, 60.49401158900281, 60.47173948798118, 60.45701374613701, 60.394546242411835, 60.39513970756434, 60.390025058999605, 60.415467711191, 60.41298029739374, 60.42239850400722, 60.4076643900261, 60.3794018939934, 60.33647651374088, 60.38047620786143, 60.43523278119834, 60.48177256608309, 60.49421258514818, 60.56427683756784, 60.68305861704384, 60.82847706763314, 60.8532179979849, 60.9227639106777, 60.9441813117151, 60.94133882266144, 60.9489936689239, 60.96924326129266, 60.97243405374719, 60.937772202398996, 60.92030157967012, 60.92100535599687, 60.91577856943618, 60.911070520688774, 60.916996419524644, 60.90189815603064, 60.869059970765825, 60.86090252076639, 60.82881912857701, 60.7777293434423, 60.69934235964173, 60.54276519004032, 60.49625658544065, 60.43206564391593, 60.43447219132094, 60.483135902628604, 60.453452199551755, 60.429463889124584, 60.438471653457064, 60.450957314965045, 60.42778096230694, 60.40239832523994, 60.41883290063755, 60.42038450343654, 60.43942465771407, 60.480225681615906, 60.4750352221291, 60.463577559356054, 60.581460373270616, 60.60072435307652, 60.61295186275644, 60.60704235718648, 60.61150571135603, 60.610877763224956, 60.61520344491823], "overall_lower_bb": [null, 59.72248807409054, 59.845446656185736, 59.831928394341716, 59.85833816951521, 59.90502206278646, 59.93824885788869, 59.94499992615646, 59.77452521964565, 59.63388821126164, 59.605617657192404, 59.54373198188995, 59.52128799165806, 59.47468405328603, 59.36954629701495, 59.267468237191956, 59.17527592488931, 59.13629340171456, 59.09780027791279, 59.07142649409839, 58.94313867044353, 58.87746387837229, 58.85063797921999, 58.865122919220376, 58.89594227852783, 58.93302542519631, 58.97492740516505, 59.10003188654613, 59.09684731760222, 59.071309196782146, 59.06974298443462, 59.03795964697476, 59.01826737372978, 59.01791421014363, 59.03524681801717, 59.05750479239013, 59.101847266781284, 59.130590488617685, 59.17048729096167, 59.207805296730854, 59.348963800272664, 59.461543998802576, 59.52976951363051, 59.56890189529358, 59.6131325981353, 59.61666066738621, 59.747904741272905, 59.75069849721697, 59.74978313572073, 59.742329855948356, 59.73252610164777, 59.73278961157948, 59.69885184007147, 59.60731942927844, 59.53956420532222, 59.47561151178402, 59.42123409707542, 59.40087375929376, 59.39405573124155, 59.3994428811812, 59.412461368261184, 59.41328683084714, 59.418152718884095, 59.42037031144863, 59.420102777655636, 59.39435071620758, 59.29205421083256, 59.27430928255689, 59.24574194637197, 59.22998398508004, 59.20942978989298, 59.18420498108214, 59.002597173077355, 58.82498317581321, 58.699110275494, 58.580166465626256, 58.48137294825392, 58.385289779368286, 58.32995371527182, 58.36089000085399, 58.390916767507015, 58.40361100532594, 58.425959659600686, 58.46324109134341, 58.48835474718626, 58.494564388112586, 58.4983681485977, 58.49763873482699, 58.49728371977796, 58.4998162364574, 58.495357735124976, 58.495303206458026, 58.50820605195064, 58.59055338353566, 58.65340341180694, 58.73161917299711, 58.8230319315726, 58.95107766963729, 59.01167707676133, 59.021524066411324, 59.06954757965904, 59.108198323826734, 59.15291556935416, 59.176306255142556, 59.19065569197137, 59.262792427023136, 59.32980537355963, 59.38616865387763, 59.428458410997195, 59.49023051201881, 59.529456253863, 59.66692375758818, 59.65733029243566, 59.67494494100038, 59.677502288808995, 59.67648970260627, 59.62007149599279, 59.60080560997392, 59.514068106006604, 59.489493486259136, 59.36399379213858, 59.22623721880167, 59.1036974339169, 59.01775741485181, 58.98369316243217, 58.93857138295617, 58.87415293236686, 58.86622200201509, 58.866176089322295, 58.8717586882849, 58.86560117733857, 58.86544633107609, 58.87319673870732, 58.8755059462528, 58.84416779760101, 58.80463842032987, 58.78693464400311, 58.773161430563825, 58.81586947931124, 58.834343580475355, 58.895441843969365, 58.98878002923416, 59.12243747923361, 59.25852087142299, 59.25861065655769, 59.28149764035828, 59.350074809959686, 59.368143414559356, 59.399834356084064, 59.39892780867907, 59.40326409737138, 59.38594780044824, 59.38693611087542, 59.38692834654295, 59.428442685034945, 59.49411903769307, 59.57400167476007, 59.62106709936244, 59.66251549656346, 59.68107534228592, 59.7147743183841, 59.77446477787091, 59.77892244064397, 59.71153962672939, 59.73127564692347, 59.74404813724356, 59.76795764281352, 59.746994288643975, 59.74512223677504, 59.74679655508178]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2202_WFC.json b/2202_WFC.json new file mode 100644 index 0000000000000000000000000000000000000000..7ead860ae2b86886205efbf96f4be0400d57efb9 --- /dev/null +++ b/2202_WFC.json @@ -0,0 +1 @@ +{"input_timestamps": [1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834700.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919300.0, 1643922900.0, 1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0, 1644533100.0, 1644536700.0, 1644540300.0, 1644543900.0, 1644610500.0, 1644614100.0, 1644617700.0, 1644621300.0, 1644624900.0, 1644628500.0], "input_window": [[56.355, 56.775, 56.1, 56.935, 58.335, 57.59, 57.66, 57.549, 57.815, 57.9, 57.49, 56.985, 57.055, 56.78, 57.04, 56.835, 56.89, 56.5399, 56.422, 56.265, 56.24, 56.075, 55.84, 55.88, 56.0626, 55.9674, 55.92, 55.9901, 55.56, 54.005, 54.53, 54.45, 54.22, 54.09, 53.78, 53.695, 51.57, 51.97, 51.535, 51.97, 52.32, 52.885, 52.43, 52.91, 53.24, 53.03, 53.4, 53.465, 53.54, 54.16, 54.19, 54.26, 54.015, 53.885, 53.855, 55.235, 54.91, 54.675, 54.06, 53.49, 53.84, 54.035, 53.2492, 53.31, 53.67, 53.39, 53.44, 53.56, 53.24, 53.29, 53.32, 53.695, 53.8, 53.97, 53.785, 54.93, 55.35, 55.125, 55.22, 55.49, 55.63, 55.055, 55.435, 55.38, 55.6575, 55.835, 55.94, 55.955, 56.08, 56.05, 55.38, 55.19, 55.25, 55.05, 55.92, 56.27, 56.22, 56.6, 56.83, 56.71, 56.68, 56.59, 56.935, 56.74, 57.145, 57.3346, 57.74, 58.28, 58.4, 58.28, 58.665, 58.725, 58.44, 58.83, 59.19, 58.96, 58.7801, 58.935, 59.335, 59.14, 59.68, 60.14, 59.99, 59.76, 59.28, 59.3, 59.08, 59.37, 59.94, 59.975, 59.5499, 58.7, 58.3], [56.4, 56.775, 56.135, 56.935, 58.5, 57.73, 57.6607, 57.57, 57.83, 57.93, 57.5, 57.075, 57.06, 56.78, 57.08, 56.84, 56.91, 56.61, 56.422, 56.28, 56.275, 56.085, 55.845, 55.9, 56.085, 55.99, 55.92, 56.015, 55.615, 54.13, 54.57, 54.46, 54.255, 54.115, 53.78, 53.71, 51.64, 52.01, 51.54, 52.01, 52.36, 52.955, 52.46, 52.91, 53.25, 53.06, 53.73, 53.53, 53.61, 54.16, 54.21, 54.26, 54.05, 54.02, 53.96, 55.29, 54.92, 54.78, 54.07, 53.5, 53.955, 54.11, 53.45, 53.44, 53.67, 53.405, 53.445, 53.65, 53.25, 53.31, 53.33, 53.77, 53.845, 53.97, 53.79, 54.95, 55.36, 55.13, 55.25, 55.535, 55.66, 55.13, 55.52, 55.39, 55.71, 55.855, 55.97, 55.985, 56.23, 56.07, 55.38, 55.22, 55.25, 55.09, 55.92, 56.27, 56.28, 56.61, 56.835, 56.77, 56.68, 56.62, 56.94, 56.75, 57.145, 57.38, 57.749, 58.36, 58.475, 58.2918, 58.69, 58.73, 58.475, 58.83, 59.26, 58.99, 58.8399, 58.94, 59.3761, 59.14, 59.775, 60.16, 59.995, 59.76, 59.3, 59.31, 59.09, 59.43, 59.9893, 59.98, 59.555, 58.84, 58.4], [56.32, 56.715, 56.07, 56.61, 58.33, 57.48, 57.595, 57.51, 57.745, 57.885, 57.42, 56.985, 56.935, 56.735, 57.04, 56.775, 56.85, 56.5, 56.36, 56.22, 56.225, 56.07, 55.8, 55.8601, 56.05, 55.96, 55.895, 55.95, 55.56, 53.97, 54.49, 54.4, 54.21, 54.05, 53.755, 53.61, 51.45, 51.95, 51.36, 51.96, 52.26, 52.87, 52.24, 52.79, 53.21, 53.005, 53.395, 53.46, 53.52, 54.03, 54.16, 54.18, 53.99, 53.85, 53.78, 55.1, 54.82, 54.675, 53.9619, 53.4099, 53.835, 54.025, 53.2299, 53.31, 53.61, 53.37, 53.385, 53.56, 53.13, 53.24, 53.29, 53.695, 53.79, 53.94, 53.73, 54.89, 55.28, 55.07, 55.21, 55.48, 55.61, 55.05, 55.4331, 55.355, 55.65, 55.825, 55.94, 55.945, 56.07, 56.03, 55.3499, 55.1816, 55.22, 55.05, 55.81, 56.16, 56.215, 56.5746, 56.73, 56.705, 56.59, 56.5621, 56.875, 56.725, 57.1001, 57.3346, 57.72, 58.275, 58.4, 58.265, 58.63, 58.685, 58.42, 58.76, 59.08, 58.94, 58.7801, 58.895, 59.33, 59.11, 59.68, 60.01, 59.97, 59.61, 59.24, 59.28, 59, 59.37, 59.94, 59.89, 59.5, 58.655, 58.3], [56.365, 56.715, 56.125, 56.63, 58.495, 57.715, 57.6, 57.52, 57.745, 57.925, 57.425, 57.04, 56.9401, 56.78, 57.05, 56.8, 56.89, 56.53, 56.37, 56.22, 56.275, 56.077, 55.815, 55.865, 56.0664, 55.975, 55.9, 55.96, 55.5855, 54.09, 54.525, 54.4574, 54.25, 54.06, 53.78, 53.65, 51.47, 51.97, 51.41, 51.99, 52.2701, 52.9458, 52.25, 52.83, 53.23, 53.025, 53.59, 53.495, 53.585, 54.05, 54.165, 54.22, 53.99, 53.98, 53.813, 55.12, 54.91, 54.74, 54, 53.4359, 53.89, 54.09, 53.39, 53.42, 53.63, 53.39, 53.395, 53.61, 53.23, 53.255, 53.295, 53.745, 53.845, 53.97, 53.75, 54.95, 55.305, 55.07, 55.25, 55.535, 55.6193, 55.13, 55.505, 55.355, 55.69, 55.855, 55.95, 55.975, 56.16, 56.03, 55.38, 55.213, 55.225, 55.08, 55.8401, 56.24, 56.28, 56.575, 56.775, 56.75, 56.62, 56.62, 56.88, 56.73, 57.11, 57.37, 57.726, 58.345, 58.4671, 58.265, 58.635, 58.695, 58.46, 58.773, 59.105, 58.97, 58.8, 58.92, 59.3712, 59.125, 59.71, 60.03, 59.985, 59.68, 59.25, 59.28, 59.025, 59.39, 59.98, 59.9, 59.51, 58.84, 58.37], [65792, 177797, 76027, 261141, 220851, 165933, 46371, 48831, 72187, 141938, 81883, 101174, 156499, 56304, 68798, 107401, 114461, 52779, 32566, 27437, 24602, 35078, 66087, 38010, 53896, 39773, 44268, 43087, 114219, 137260, 85769, 41945, 20319, 93864, 56930, 131859, 105433, 43963, 136506, 77607, 53980, 174550, 154990, 63035, 111125, 54775, 939211, 231374, 177743, 81941, 44204, 54472, 25312, 58656, 114050, 259621, 78082, 59907, 83683, 64352, 131292, 101376, 93577, 25804, 25180, 42878, 63274, 82216, 120174, 49835, 67972, 53335, 67520, 46407, 88457, 128365, 58873, 86758, 37816, 41959, 69403, 122201, 78813, 38242, 50376, 24487, 54296, 67356, 86319, 43277, 41283, 21996, 30205, 113888, 57434, 93917, 33604, 62855, 106842, 39493, 134363, 50823, 35367, 44535, 43904, 28647, 40958, 149721, 49553, 75265, 64570, 37830, 64307, 93028, 167116, 35046, 59617, 32620, 53192, 60743, 116115, 106439, 43651, 221181, 50546, 45910, 163494, 28022, 64109, 26665, 56963, 157305, 138160]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[58.51, 57.505, 57.81, 58.165, 57.965, 57.51, 57.66, 58.53, 58.73, 58.42, 58.44, 58.66, 58.34, 57.91, 58.41, 58.2879, 57.93, 57.92, 58.3, 58.145, 56.69, 56.98, 56.98, 56.81, 56.43, 56.015, 56.15, 56.425, 56.13, 55.96, 55.81, 55.945, 55.57], [58.6, 57.55, 57.82, 58.18, 57.99, 57.53, 57.75, 58.535, 58.745, 58.465, 58.46, 58.67, 58.34, 58.01, 58.425, 58.29, 57.94, 57.93, 58.36, 58.17, 56.69, 56.99, 57.02, 56.83, 56.43, 56.075, 56.3, 56.425, 56.14, 55.97, 55.82, 55.97, 55.575], [58.51, 57.4, 57.755, 58.15, 57.895, 57.42, 57.615, 58.49, 58.685, 58.42, 58.42, 58.65, 58.285, 57.55, 58.395, 58.25, 57.865, 57.91, 58.295, 58.13, 56.62, 56.9, 56.93, 56.81, 56.38, 56.01, 55.9, 56.295, 56.055, 55.87, 55.8, 55.945, 55.52], [58.57, 57.42, 57.77, 58.175, 57.96, 57.42, 57.745, 58.53, 58.7, 58.44, 58.44, 58.66, 58.33, 57.96, 58.42, 58.2553, 57.87, 57.92, 58.3375, 58.15, 56.62, 56.915, 56.95, 56.825, 56.38, 56.04, 56.27, 56.3, 56.075, 55.96, 55.815, 55.965, 55.535], [10004, 73797, 44683, 24949, 36953, 63666, 81928, 64099, 32416, 35243, 15496, 32445, 54474, 544451, 27832, 17422, 39958, 18340, 73358, 49517, 94172, 56798, 36336, 30795, 43680, 52591, 12425, 41458, 44878, 94404, 23995, 59502, 59898]], "text": {"content": "Super Bowl party hosts get hit by inflation \u2014 chicken wing prices are up 26%\nBy MarketWatch\nPublished on: 2022-02-12T18:12:00Z\n\nOverall, costs are increasing by up to 14% for a full game-day spread\n\nArticle Content:\n\nRegardless of whether you think the Cincinnati Bengals or the Los Angeles Rams will win this year\u2019s Super Bowl, there seems to be one prediction that\u2019s safe to make: Your game-day gathering is going to cost a lot more because of inflation.\nWith consumer prices\u00a0rising 7.5% since last January, the fastest pace in 40 years, Americans are pessimistic about their purchasing power, and the latest University of Michigan\u2019s\u00a0gauge of consumer sentiment\u00a0fell\u00a0to a low not seen in a decade.\nAdd to that this Wells Fargo \n WFC,\n -0.92%\n study: It says the price of Super Bowl parties could be up to 14% higher versus 2021. The study looked at the cost of popular party items, from chips and dips to chicken wings, using government and other data.\nThe big culprits are anything and everything meat-related, Wells Fargo chief agricultural economist Dr. Michael Swanson says. Chicken wings alone are running as much as 26% higher. Steaks are up 23%. And hamburgers are up 17%.\nThe increases are particularly tied to supply-chain issues, an ongoing problem since the start of the pandemic. \u201cThere\u2019s no predictability left in the system,\u201d says Swanson.\n\u201c\u201cThere\u2019s no predictability left in the system.\u201d\u201d\nAnother factor, Swanson says: Many Americans are actually in a better financial position these days \u2014 the U.S. economy grew by nearly 7% in the fourth quarter, after all \u2014 and that means they may be willing to spend more. In turn, retailers have fewer reasons to discount. \u201cThere\u2019s a lot of money chasing those wings,\u201d says Swanson.\nWhich is not to say all items on a Super Bowl shopping list may be more expensive. Such staples as potato chips and avocados are up only about 1%, according to Wells Fargo. Carrots and celery are running the same as in 2021. (In other words, it may be a good time to go vegan.)\nAnd what about drinks? Soda in 2-liter bottles is running 12% higher (the increase is a more modest 6% with 12-packs of cans). Beer is up 4%. And wine is up 3%.\nSo, while the overall hit may be 14% for a Super Bowl party that incorporates many staples, there are clearly ways to save. \u201cIf you\u2019re just going to have chips and salsa, it\u2019s not going to break the bank,\u201d Swanson says.\nNot that many Americans may care. The Super Bowl only comes once a year \u2014 and many missed out on having their usual gatherings last year because of the pandemic.\nBriana Bournique Beaty, a resident of North Palm Beach, Fla., is one of those who\u2019s planning on going big this year, regardless of the rising costs. \u201cYou\u2019re not taking away my Super Bowl party,\u201d says Beaty, who plans on spending about $500 for this year\u2019s spread, wings included.\n\u201c\u201cYou\u2019re not taking away my Super Bowl party.\u201d\u201d\nStill, the higher costs could pose a challenge for restaurants and bars, which typically do a big business on game day both for takeout and in-person dining and drinking.\nJarrod Fox, managing partner with TailGate, an outdoor sports bar and grill in Brooklyn, N.Y., says his food costs are up at least 20% since last year\u2019s Super Bowl. And his chicken-wing suppliers are charging as much as 50% more.\nBut Fox says he can only pass on so much of the expense to consumers \u2014 otherwise, they\u2019ll balk at coming to his establishment. As a result, this year\u2019s game is not quite the cause for celebration.\n\u201cInflation is really eating into the profitability,\u201d Fox says.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1644689520000, "published_utc": "2022-02-12T18:12:00Z", "article_url": "https://www.marketwatch.com/story/inflategate-throwing-super-bowl-parties-will-be-more-expensive-this-year-thanks-to-price-hikes-on-your-favorite-snacks-11643652349", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.803958356816367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.970560996683568, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4725450190721288, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.3895, 57.42199999999999, 57.50350999999999, 57.51850999999999, 57.37401, 57.28251, 57.21151, 57.11251000000001, 56.97501, 56.80450999999999, 56.68951, 56.59321, 56.4807, 56.389199999999995, 56.29084, 56.20834, 56.109339999999996, 56.05234, 55.973890000000004, 55.760889999999996, 55.58588999999999, 55.42393, 55.267430000000004, 55.086929999999995, 54.85829, 54.625789999999995, 54.18279, 53.783789999999996, 53.366240000000005, 53.156240000000004, 52.93075, 52.77959, 52.579589999999996, 52.45658999999999, 52.40159, 52.33909, 52.55109, 52.70359, 52.92109000000001, 53.127089999999995, 53.31658, 53.444, 53.61800000000001, 53.73299999999999, 53.7913, 54.00079999999999, 54.132799999999996, 54.2573, 54.29880000000001, 54.237390000000005, 54.209889999999994, 54.196889999999996, 54.13689000000001, 54.08089, 54.06259, 53.88959, 53.73809, 53.62509, 53.54809, 53.53000000000001, 53.4705, 53.436, 53.481500000000004, 53.536500000000004, 53.548500000000004, 53.70450000000001, 53.89549999999999, 54.0415, 54.2435, 54.471500000000006, 54.70393, 54.84243, 55.00843, 55.14693, 55.34093, 55.43143, 55.49593, 55.58642999999999, 55.67743, 55.72693, 55.702999999999996, 55.71130000000001, 55.683299999999996, 55.6558, 55.67081, 55.70931, 55.742309999999996, 55.80231, 55.86381, 55.935810000000004, 56.059810000000006, 56.20051000000001, 56.36601, 56.53101, 56.658, 56.771, 56.9156, 57.092600000000004, 57.26180999999999, 57.41330999999999, 57.61480999999999, 57.82231, 57.980309999999996, 58.184610000000006, 58.38411, 58.54411, 58.65151000000001, 58.70901, 58.79942000000001, 58.885419999999996, 58.992920000000005, 59.126419999999996, 59.27891999999999, 59.36962, 59.38412000000001, 59.41512, 59.43762, 59.48461999999999, 59.54549999999999, 59.62299999999999, 59.602999999999994, 59.484, 59.322500000000005], "in_sma_50": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.29636363636364, 57.275, 57.24923846153846, 57.21572142857143, 57.20467333333333, 57.17938125, 57.16235882352941, 57.127227777777776, 57.087373684210526, 57.044005000000006, 57.00738571428571, 56.965095454545455, 56.915091304347825, 56.8713375, 56.83914, 56.805903846153846, 56.77235185185185, 56.743339285714285, 56.703413793103444, 56.6163, 56.54883870967742, 56.48348125, 56.4158, 56.34651176470589, 56.27318285714286, 56.200316666666666, 56.072470270270266, 55.96451052631579, 55.847728205128206, 55.751284999999996, 55.66637804878049, 55.60160238095238, 55.52365813953488, 55.462438636363636, 55.41282888888889, 55.360919565217394, 55.32324042553192, 55.28515208333334, 55.25045510204082, 55.226445999999996, 55.182446, 55.132546000000005, 55.089845999999994, 55.036846, 54.943206, 54.89130599999999, 54.837506000000005, 54.781906, 54.707006, 54.61722399999999, 54.546524, 54.48752399999999, 54.41652200000001, 54.349321999999994, 54.280922000000004, 54.21272199999999, 54.142821999999995, 54.084421999999996, 54.021622, 53.962322, 53.902722000000004, 53.856081999999994, 53.816682, 53.778782, 53.732454, 53.711954, 53.700054, 53.68225399999999, 53.675544, 53.704444, 53.72633, 53.739782000000005, 53.764882, 53.790782, 53.828981999999996, 53.873082, 53.962682, 54.042781999999995, 54.137781999999994, 54.218582000000005, 54.28077999999999, 54.326124, 54.385624, 54.430623999999995, 54.482826, 54.547126, 54.600926, 54.662526, 54.726326, 54.780326, 54.829426000000005, 54.87742599999999, 54.935226, 54.990226, 55.056166000000005, 55.101166000000006, 55.157486, 55.229586, 55.31892800000001, 55.415510000000005, 55.51040999999999, 55.60251, 55.70390999999999, 55.810970000000005, 55.92047, 56.032070000000004, 56.140170000000005, 56.24637, 56.369194, 56.486594, 56.61489399999999, 56.740594, 56.86339400000001, 56.977593999999996, 57.087593999999996, 57.17419400000001, 57.248594, 57.33499400000001, 57.42959400000001, 57.51689399999999, 57.594708, 57.668908, 57.72620800000001], "in_sma_200": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.29636363636364, 57.275, 57.24923846153846, 57.21572142857143, 57.20467333333333, 57.17938125, 57.16235882352941, 57.127227777777776, 57.087373684210526, 57.044005000000006, 57.00738571428571, 56.965095454545455, 56.915091304347825, 56.8713375, 56.83914, 56.805903846153846, 56.77235185185185, 56.743339285714285, 56.703413793103444, 56.6163, 56.54883870967742, 56.48348125, 56.4158, 56.34651176470589, 56.27318285714286, 56.200316666666666, 56.072470270270266, 55.96451052631579, 55.847728205128206, 55.751284999999996, 55.66637804878049, 55.60160238095238, 55.52365813953488, 55.462438636363636, 55.41282888888889, 55.360919565217394, 55.32324042553192, 55.28515208333334, 55.25045510204082, 55.226445999999996, 55.20563333333333, 55.186678846153846, 55.1641, 55.14217222222222, 55.118005454545454, 55.11804107142857, 55.114391228070176, 55.107936206896554, 55.089157627118645, 55.06160333333333, 55.042396721311476, 55.02703548387097, 55.0010507936508, 54.976346875, 54.955633846153845, 54.93191212121212, 54.908973134328356, 54.88987058823529, 54.86581449275362, 54.84280285714286, 54.82100281690141, 54.80605833333333, 54.79289315068493, 54.78177297297297, 54.768016, 54.770410526315786, 54.77735324675325, 54.78110512820513, 54.78704050632911, 54.796389999999995, 54.80654938271605, 54.81049390243903, 54.818861445783135, 54.825244047619044, 54.835417647058826, 54.84727325581395, 54.85994827586207, 54.87261931818182, 54.88708426966292, 54.89978333333333, 54.90506043956044, 54.908407608695654, 54.91181182795699, 54.91360106382979, 54.923353684210525, 54.93706875, 54.95091340206185, 54.967485714285715, 54.98574343434343, 55.003386, 55.01939207920792, 55.03508431372549, 55.05299611650485, 55.069121153846154, 55.0885580952381, 55.11008113207547, 55.13452897196262, 55.164255555555556, 55.19455688073394, 55.22247, 55.253213513513515, 55.28394375, 55.312050442477876, 55.34240964912281, 55.37512782608695, 55.40611810344828, 55.43512564102564, 55.464658474576275, 55.497486554621844, 55.52771583333333, 55.56228016528925, 55.598900819672124, 55.63456016260163, 55.66718467741935, 55.695847199999996, 55.724292857142856, 55.75028267716535, 55.77871796875, 55.811286046511626, 55.84273769230769, 55.8707320610687, 55.89322651515151, 55.91184887218045], "in_ema_10": [56.365, 56.428636363636365, 56.37342975206611, 56.420078888054086, 56.797337272044246, 56.96418504076347, 57.079787760624654, 57.15982634960199, 57.26622155876527, 57.38599945717158, 57.39309046495856, 57.32889219860246, 57.25820270794747, 57.17125676104793, 57.14921007722103, 57.085717335908114, 57.050132365742996, 56.95556284469882, 56.84909687293539, 56.73471562331078, 56.651130964527, 56.54674351643118, 56.41369924071642, 56.31393574240434, 56.268929243785365, 56.21548756309711, 56.15812618798854, 56.12210324471789, 56.02453901840555, 55.672804651422716, 55.46411289661858, 55.281074188142476, 55.09360615393474, 54.90567776231024, 54.70100907825383, 54.509916518571316, 53.95720442428562, 53.595894528960955, 53.19845916005896, 52.97873931277551, 52.849895801361775, 52.8673329283869, 52.7550905777711, 52.76871047272181, 52.852581295863295, 52.883930151160875, 53.01230648731344, 53.100068944165535, 53.18823822704452, 53.3449221857637, 53.49402724289757, 53.626022289643466, 53.69220005516283, 53.74452731786049, 53.75697689643131, 54.004799278898346, 54.16938122818955, 54.273130095791444, 54.22347007837482, 54.0802755186703, 54.04567996982115, 54.053738157126396, 53.93305849219432, 53.83977512997716, 53.80163419725404, 53.72679161593511, 53.66646586758328, 53.656199346204495, 53.57870855598549, 53.51985245489722, 53.47897019037045, 53.52733924666673, 53.585095747272774, 53.65507833867772, 53.67233682255449, 53.904639218453674, 54.15925026964391, 54.32484112970865, 54.493051833397985, 54.68249695459835, 54.85282478103501, 54.90322027539228, 55.0126347707755, 55.07488299427086, 55.186722449857974, 55.308227458974706, 55.42491337552475, 55.524929125429345, 55.64039655716946, 55.71123354677501, 55.65100926554319, 55.5713712172626, 55.50839463230576, 55.43050469915926, 55.50497657203939, 55.63861719530495, 55.75523225070405, 55.90428093239422, 56.06259349014072, 56.187576491933314, 56.26619894794544, 56.33052641195536, 56.43043070069075, 56.4848978460197, 56.598552783107024, 56.7388159134512, 56.91830392918734, 57.17770321478964, 57.41213899391879, 57.567204631388094, 57.76134924386298, 57.93110392679698, 58.02726684919753, 58.16285469479798, 58.334153841198344, 58.44976223370773, 58.513441827579044, 58.58736149529194, 58.72987758705703, 58.80171802577393, 58.96686020290594, 59.16015834783213, 59.3101295573172, 59.37737872871406, 59.35421895985696, 59.34072460351933, 59.28332013015218, 59.3027164701245, 59.42585893010186, 59.512066397356065, 59.511690688745865, 59.38956510897388, 59.20418963461499], "in_ema_50": [56.365, 56.37872549019608, 56.36877547097271, 56.37901957015025, 56.46199919485024, 56.51113648132671, 56.55383701147076, 56.59172575611897, 56.636952197055486, 56.68746387560233, 56.71638686087283, 56.72907757221115, 56.73735296153621, 56.73902539441715, 56.751220476989026, 56.75313339946005, 56.758500717128285, 56.749539904691886, 56.73465598686084, 56.71447339914081, 56.69723914819411, 56.67291604434336, 56.63927227789852, 56.6089086591574, 56.58763380977868, 56.56360895449324, 56.53758507392488, 56.514934678869004, 56.47848626008983, 56.38482013224318, 56.31188600941012, 56.23916106786462, 56.161154751477774, 56.07875652592963, 55.98860921118729, 55.89689904604269, 55.72329516188415, 55.576107116320074, 55.41273036666046, 55.27850564639927, 55.16052895438361, 55.07367683852543, 54.96294441348522, 54.87929953452501, 54.81462112140638, 54.74443990095907, 54.69916774798029, 54.651945483353614, 54.61010448400641, 54.58813960228067, 54.57154589238731, 54.55775977896036, 54.53549468958937, 54.51371058411528, 54.48623173767939, 54.5110853950253, 54.52672910502431, 54.535092669533164, 54.51410864327696, 54.47182595138375, 54.449009247407915, 54.434930453391914, 54.393952788553015, 54.355758561550935, 54.32729744149012, 54.29054067907874, 54.25542143676193, 54.23011079218303, 54.190890761117025, 54.15418916264185, 54.12049546998922, 54.10577015744063, 54.095543876756686, 54.09062058747211, 54.077262917375165, 54.111487901007514, 54.15829229704644, 54.19404554029951, 54.2354555191113, 54.2864180477736, 54.33868792825307, 54.369719774203936, 54.41424056737242, 54.45113309414213, 54.49971611005813, 54.55286449789899, 54.60765412543236, 54.661275532278154, 54.72004904081627, 54.77141966666661, 54.79528556209145, 54.8116665204408, 54.82787567650195, 54.83776290487442, 54.87707024193816, 54.93051846774451, 54.983439312146686, 55.045853456768384, 55.11366312513041, 55.17783319865471, 55.23438875949178, 55.28872645519798, 55.35112933930786, 55.405202698550696, 55.47205749468596, 55.546486612541415, 55.63195772577509, 55.73835154045058, 55.84536128396232, 55.94024907674811, 56.0459255835423, 56.149810854775936, 56.24040650752982, 56.339723899391394, 56.44816609941527, 56.54706154649703, 56.63541207408538, 56.72500375745459, 56.82877615912304, 56.91882415288292, 57.02828202924046, 57.145996459466325, 57.257329931644115, 57.35233660099141, 57.42675477350155, 57.49943105689365, 57.55925728995664, 57.63105112172305, 57.72316676400842, 57.808532773262996, 57.875256978233075, 57.91309003791021, 57.93100807563922], "in_ema_200": [56.365, 56.368482587064676, 56.36605987475558, 56.36868614465851, 56.38984349645296, 56.40302913330418, 56.41493929118175, 56.42593492012522, 56.43905994579562, 56.45384541897179, 56.46350864863376, 56.46924488098567, 56.473930006548, 56.476975479119666, 56.48267721564584, 56.48583465628618, 56.489856201994776, 56.49025564277095, 56.48905906921104, 56.486381864542274, 56.484278562407525, 56.480226039398495, 56.47360687482737, 56.46755108502809, 56.46355953194323, 56.45869824306818, 56.453139056569995, 56.448232200285716, 56.43964780028288, 56.41626822018056, 56.39744963092504, 56.37814565449793, 56.35697007584621, 56.334114652205955, 56.3087005760646, 56.28224584396446, 56.23436280074093, 56.191931330086796, 56.14434992381728, 56.10301310865492, 56.06487466976284, 56.033839100909475, 55.99618896060192, 55.964684592834736, 55.937473800866236, 55.90849396205165, 55.88542437038945, 55.861639053271155, 55.83898592836299, 55.82118507335441, 55.804705619888196, 55.78893740476493, 55.77103753009065, 55.753216261134526, 55.733910626695376, 55.727802063245676, 55.71966472928303, 55.70991682152898, 55.69290272380233, 55.670444985257035, 55.652729114756966, 55.63717957132655, 55.61481957559195, 55.59298057483979, 55.573448429816516, 55.551722574793466, 55.53026264867612, 55.51115555764452, 55.48845749239433, 55.46623403475857, 55.44462971600476, 55.42771797753706, 55.411969539949624, 55.397621584328235, 55.381227339708055, 55.37693652040748, 55.376220734134776, 55.37317376165583, 55.371948152087114, 55.37357055853401, 55.37601562760333, 55.37356771091076, 55.3748754948818, 55.37467772876357, 55.377815263800755, 55.38256337062861, 55.38820950624425, 55.394048217624906, 55.40166962839481, 55.40792167189336, 55.40764384431234, 55.40570708964257, 55.40390900914861, 55.40068603393321, 55.40505831220254, 55.413366189693065, 55.42198941168618, 55.43346215385846, 55.44681078914345, 55.45977784596789, 55.471322345012986, 55.48275197342082, 55.496654938859415, 55.50892702902002, 55.524858103358135, 55.54321772422024, 55.56493695084492, 55.59259926974199, 55.62120126705799, 55.647507722112145, 55.677234013434415, 55.7072615356888, 55.734651968169516, 55.7648842868942, 55.79811926911416, 55.82968027141153, 55.859235691596496, 55.88969105784927, 55.92433293787067, 55.9561803713247, 55.993531810416, 56.033695672998924, 56.07301213396411, 56.108902560491835, 56.14015726138247, 56.171399477687125, 56.19979351273501, 56.231536860867, 56.26883500155489, 56.30496599656429, 56.33685688217062, 56.361763778865445, 56.381746228826984], "in_macd": [0.0, 0.027920227920233742, 0.002411344063773413, 0.022683171879215536, 0.18708208914908653, 0.25153044781752243, 0.28998394309544295, 0.3104248987337499, 0.340851004732599, 0.3751637543928723, 0.35788555250968557, 0.30955778120509336, 0.2601971879470142, 0.2057876383807482, 0.18235237717206587, 0.14197030782426623, 0.1158935263372598, 0.06542432686639188, 0.012373822131479528, -0.04129678781332302, -0.07848832793744975, -0.12252741689011515, -0.1765349376719456, -0.21284812417996335, -0.2228069099149721, -0.2353614353778397, -0.2484983264341878, -0.2511725479007296, -0.28028001431582794, -0.4191900804323083, -0.4885448036810516, -0.5427076802584736, -0.5955030088560775, -0.645237206374361, -0.6991857975197391, -0.7438556532886906, -0.9442795499362973, -1.050659758991408, -1.1667051107127477, -1.198060242566065, -1.186628961339288, -1.110247997855744, -1.0932583769172979, -1.0212208291516518, -0.9212344788605904, -0.848752472463211, -0.737220957793312, -0.6490156860970231, -0.5653333144136425, -0.45623364070828387, -0.35638365543247374, -0.2697047934023331, -0.2170680235108975, -0.17415240010864608, -0.15186634302587265, -0.02841297815446353, 0.05188140148159448, 0.10063760887187811, 0.07865871028737814, 0.015542949740684264, 0.002140653588824648, 0.007570300152600851, -0.044102430319114205, -0.0816910091181029, -0.09345766191938765, -0.12075680400678124, -0.14037001442845565, -0.13698583439496304, -0.16308670947532988, -0.17968327303430698, -0.18744772285362643, -0.15549738897584575, -0.1207158181146113, -0.082118110823167, -0.06849178048572924, 0.03869114818873953, 0.15054454076060608, 0.2177169190917141, 0.2822227207005099, 0.3522802835484171, 0.4098788836879734, 0.4113025289974459, 0.43764524222854106, 0.44133089798249614, 0.4659127547927824, 0.4930248904157253, 0.5162264224232729, 0.5305156406921583, 0.5504229696413816, 0.549376882981754, 0.4904447423455025, 0.42536178609378794, 0.3704807031490631, 0.31169374980891007, 0.3227182877924477, 0.35957889974203283, 0.3875514145202885, 0.42858342564831986, 0.47180128706602886, 0.4982904800620602, 0.5029952269385802, 0.5009491428453856, 0.5143780041074635, 0.5070715221434767, 0.5258818679307495, 0.5553671033147225, 0.6005379617686657, 0.6784634154090057, 0.7415245153789769, 0.7663590009351751, 0.8065984525711087, 0.833719408097032, 0.8267205053541318, 0.8367843792124958, 0.8616175068312941, 0.8604854272524989, 0.8362311150212207, 0.8172713989993312, 0.8290964488511321, 0.8092728104290217, 0.8311856542814553, 0.8644087011255976, 0.8769975987826726, 0.852535936277171, 0.7893533125332439, 0.7332489399414612, 0.6605945290511315, 0.625260223891452, 0.637516705901497, 0.6334724487195942, 0.5919737007996559, 0.4992670042720704, 0.38345102261345687], "in_signal": [0.0, 0.005584045584046749, 0.0049495052799920815, 0.008496238599836772, 0.04421340870968672, 0.08567681653125386, 0.12653824184409168, 0.16331557322202334, 0.19882265952413847, 0.23409087849788526, 0.2588498133002453, 0.2689914068812149, 0.26723256309437476, 0.2549435781516495, 0.24042533795573276, 0.22073433192943948, 0.19976617081100356, 0.17289780202208124, 0.14079300604396092, 0.10437504727250413, 0.06780237223051336, 0.029736414406387655, -0.011517856009278994, -0.051783909643415865, -0.08598850969772712, -0.11586309483374964, -0.14239014115383727, -0.16414662250321577, -0.1873733008657382, -0.23373665677905225, -0.28469828615945214, -0.3363001649792564, -0.38814073375462066, -0.43956002827856877, -0.49148518212680287, -0.5419592763591805, -0.6224233310746039, -0.7080706166579647, -0.7997975154689213, -0.87945006088835, -0.9408858409785377, -0.9747582723539789, -0.9984582932666428, -1.0030108004436447, -0.9866555361270338, -0.9590749233942694, -0.9147041302740779, -0.861566441438667, -0.8023198160336621, -0.7331025809685865, -0.657758795861364, -0.5801479953695579, -0.5075320009978258, -0.4408560808199899, -0.38305813326116644, -0.3121291022398259, -0.2393270014955418, -0.17133407942205783, -0.12133552148017065, -0.09395982723599967, -0.07473973107103482, -0.05827772482630769, -0.055442665924869, -0.06069233456351579, -0.06724540003469016, -0.07794768082910838, -0.09043214754897784, -0.09974288491817487, -0.11241164982960589, -0.12586597447054612, -0.1381823241471622, -0.1416453371128989, -0.13745943331324137, -0.1263911688152265, -0.11481129114932706, -0.08411080328171375, -0.03717973447324978, 0.013799596239742997, 0.06748422113189638, 0.12444343361520054, 0.18153052362975514, 0.2274849247032933, 0.26951698820834286, 0.3038797701631735, 0.3362863670890953, 0.3676340717544213, 0.39735254188819163, 0.423985161648985, 0.44927272324746437, 0.46929355519432236, 0.4735237926245584, 0.46389139131840434, 0.4452092536845361, 0.41850615290941096, 0.39934857988601835, 0.3913946438572213, 0.3906259979898348, 0.3982174835215318, 0.41293424423043124, 0.43000549139675703, 0.44460343850512174, 0.4558725793731745, 0.46757366432003233, 0.47547323588472123, 0.4855549622939269, 0.4995173904980861, 0.519721504752202, 0.5514698868835628, 0.5894808125826456, 0.6248564502531515, 0.661204850716743, 0.6957077621928008, 0.7219103108250671, 0.7448851245025528, 0.7682316009683011, 0.7866823662251408, 0.7965921159843569, 0.8007279725873518, 0.8064016678401079, 0.8069758963578908, 0.8118178479426038, 0.8223360185792026, 0.8332683346198967, 0.8371218549513516, 0.8275681464677301, 0.8087043051624765, 0.7790823499402075, 0.7483179247304566, 0.7261576809646646, 0.7076206345156505, 0.6844912477724516, 0.6474463990723754, 0.5946473237805917], "in_upper_bb": [null, 57.034974746830585, 56.995074901639306, 56.994372690582345, 58.74542012333592, 58.82582615336193, 58.811404880442936, 58.76584930105041, 58.77959351766493, 58.828463501906185, 58.76452637195592, 58.68264148328136, 58.609695550261364, 58.54665374767033, 58.49004380903655, 58.437543495433125, 58.38862973784407, 58.35366438328181, 58.328863734901596, 58.313116517600115, 58.31934669329442, 58.3516942271055, 58.38530241220275, 58.42853461119838, 58.16598164987321, 58.06348836062861, 57.965643461851464, 57.8574584036904, 57.69973021886297, 57.732010211245715, 57.682915734895445, 57.66401124071915, 57.64400674661798, 57.62878967786133, 57.551201653536864, 57.48256219695567, 57.74994018034992, 57.79586463771669, 57.85907725049226, 57.77335961253083, 57.59489033279452, 57.372208984724345, 57.189397038946424, 56.938342274081414, 56.61253084082779, 56.261565178067514, 55.90452971375769, 55.47153272987414, 55.09074993397327, 55.0847351136144, 55.018858130861226, 54.97451113847272, 54.93145097365951, 54.91894699098402, 54.923264375135055, 55.19776906532104, 55.346079305274806, 55.46816057265868, 55.35200080849038, 55.25280081890995, 55.187421722345626, 55.19751877392876, 55.06169099591572, 55.00778612812373, 54.98988403865416, 54.95409028427477, 54.96240073107084, 54.959014366613204, 54.97909789844734, 54.9784303200421, 54.95678756570594, 54.91914303563342, 54.90899133037946, 54.90817341696358, 54.90533243108805, 54.85592416606009, 54.97331221897678, 55.05296257071464, 55.269777698849275, 55.53782608618999, 55.784288540911945, 55.89921447162081, 56.06843626832897, 56.1861019137125, 56.35080103470158, 56.50541843797367, 56.64442416873606, 56.77227265098205, 56.857261310985585, 56.872703098308584, 56.762565440064904, 56.67697717035601, 56.574362115691855, 56.456158491936506, 56.235953681144636, 56.321314074166864, 56.42230156982419, 56.560474474310716, 56.73494859785009, 56.882386847178275, 56.98392999954946, 57.04593876379378, 57.16712965750998, 57.23168367548001, 57.37178423484575, 57.55142987419078, 57.789537808657954, 58.151412836734295, 58.48342906127323, 58.72063436959033, 58.96597079461384, 59.15025364517978, 59.23093031647558, 59.28324886989014, 59.45828015331365, 59.59943097031962, 59.6754598406857, 59.76784005165399, 59.92882780408133, 60.00697686731198, 60.13977281132481, 60.285028372794116, 60.396613697494296, 60.35928522076412, 60.26868144823498, 60.1750132719267, 60.0841782950584, 60.09250179978304, 60.196193559908636, 60.23296473601006, 60.23761729564672, 60.22735344791104, 60.24092143848157], "in_lower_bb": [null, 56.04502525316943, 55.808258431694036, 55.92312730941766, 54.98657987666408, 55.18917384663807, 55.37288083384277, 55.525400698949596, 55.644850926779505, 55.73853649809382, 55.82820090077136, 55.86735851671864, 55.88878137281556, 55.88478910947253, 55.919302857630115, 55.92121900456687, 55.93608790921475, 55.90079117227374, 55.845883633519456, 55.7748934823999, 55.759663306705576, 55.6635157728945, 55.59890758779726, 55.479175388801615, 55.49886835012679, 55.427361639371384, 55.35520653814853, 55.3073915963096, 55.24916978113704, 54.83338978875428, 54.592484265104545, 54.35312875928085, 54.10412325338201, 53.847340322138685, 53.59792834646315, 53.35156780304432, 52.54218981965008, 52.04026536228331, 51.48105274950774, 51.14377038746917, 50.92174966720549, 50.83131101527565, 50.657622961053576, 50.60517772591857, 50.64734915917221, 50.70331482193248, 50.82935028624231, 51.01584727012586, 51.196580066026726, 51.19859488638561, 51.228471869138765, 51.249078861527266, 51.26613902634048, 51.27064300901598, 51.269625624864936, 51.14212093467896, 51.337810694725185, 51.49272942734131, 51.86788919150961, 52.111679181090054, 52.33904827765436, 52.44337122607122, 52.693199004084285, 52.80610387187628, 52.864005961345846, 52.93629971572523, 52.908489268929166, 52.92337563338678, 52.867792101552645, 52.788959679957905, 52.72360243429405, 52.713746964366585, 52.70939866962055, 52.70921658303642, 52.70575756891194, 52.73816583393992, 52.66027778102322, 52.61362742928536, 52.521812301150725, 52.46367391381002, 52.39014145908804, 52.37921552837919, 52.42149373167101, 52.4973280862875, 52.53862896529841, 52.630511562026335, 52.747005831263955, 52.85565734901794, 53.06366868901441, 53.32572690169142, 53.644364559935084, 53.876752829644005, 54.11736788430815, 54.34657150806349, 54.77578631885537, 54.819425925833144, 54.8159384301758, 54.8282655256893, 54.806291402149895, 54.78035315282171, 54.778880000450556, 54.86587123620621, 54.88218034249004, 54.95512632452, 54.957025765154256, 54.92888012580922, 54.86837219134203, 54.743497163265715, 54.64219093872677, 54.62848563040967, 54.708649205386166, 54.872566354820215, 55.11538968352441, 55.43237113010988, 55.583829846686356, 55.71567902968039, 55.8916501593143, 56.03376994834599, 56.132402195918665, 56.29175313268803, 56.46795718867518, 56.66370162720588, 56.86261630250571, 57.19494477923587, 57.49954855176501, 57.784216728073275, 58.0049517049416, 58.101128200216976, 58.148726440091366, 58.27545526398994, 58.358302704353285, 58.38306655208896, 58.36049856151843], "out_sma_10": [58.57, 57.995000000000005, 57.919999999999995, 57.98375, 57.979, 57.88583333333333, 57.86571428571428, 57.948750000000004, 58.03222222222222, 58.073, 58.05999999999999, 58.184000000000005, 58.239999999999995, 58.21849999999999, 58.2645, 58.348029999999994, 58.360530000000004, 58.29952999999999, 58.26328000000001, 58.23428, 58.05228000000001, 57.877779999999994, 57.73978000000001, 57.626279999999994, 57.42228, 57.200750000000006, 57.04075, 56.878750000000004, 56.652499999999996, 56.4335, 56.352999999999994, 56.258, 56.116499999999995], "out_sma_50": [58.57, 57.995000000000005, 57.919999999999995, 57.98375, 57.979, 57.88583333333333, 57.86571428571428, 57.948750000000004, 58.03222222222222, 58.073, 58.10636363636363, 58.1525, 58.16615384615385, 58.151428571428575, 58.169333333333334, 58.17470625, 58.15678235294118, 58.14362777777777, 58.15383157894737, 58.153639999999996, 58.08060952380953, 58.02762727272727, 57.98077391304348, 57.93261666666667, 57.870512, 57.80010769230769, 57.74343703703703, 57.69188571428572, 57.63613103448276, 57.580259999999996, 57.52331612903226, 57.47461875, 57.41584242424243], "out_sma_200": [58.57, 57.995000000000005, 57.919999999999995, 57.98375, 57.979, 57.88583333333333, 57.86571428571428, 57.948750000000004, 58.03222222222222, 58.073, 58.10636363636363, 58.1525, 58.16615384615385, 58.151428571428575, 58.169333333333334, 58.17470625, 58.15678235294118, 58.14362777777777, 58.15383157894737, 58.153639999999996, 58.08060952380953, 58.02762727272727, 57.98077391304348, 57.93261666666667, 57.870512, 57.80010769230769, 57.74343703703703, 57.69188571428572, 57.63613103448276, 57.580259999999996, 57.52331612903226, 57.47461875, 57.41584242424243], "out_ema_10": [58.57, 58.36090909090909, 58.25347107438016, 58.23920360631104, 58.18843931425448, 58.04872307529912, 57.99350069797201, 58.09104602561346, 58.20176493004737, 58.245080397311476, 58.28052032507302, 58.34951662960519, 58.34596815149516, 58.27579212395058, 58.30201173777775, 58.293518694545426, 58.216515295537164, 58.16260342362131, 58.19440280114471, 58.186329564572944, 57.90154237101422, 57.72217103082981, 57.58177629795166, 57.44418060741499, 57.25069322424863, 57.030567183476144, 56.89228224102594, 56.7845945608394, 56.65557736795951, 56.52910875560323, 56.399270800039005, 56.320312472759184, 56.17752838680296], "out_ema_50": [58.57, 58.52490196078431, 58.495297962322184, 58.48273725791739, 58.46223775760691, 58.42136568868115, 58.39484154402699, 58.40014187563378, 58.41190101776579, 58.413002938637725, 58.41406164692644, 58.42370628822344, 58.420031531822524, 58.40199107959419, 58.402697311766964, 58.396917025031, 58.376253612284685, 58.35836131376372, 58.357543223027896, 58.349404273105236, 58.281584497689344, 58.22799294876035, 58.177875578220736, 58.12482163397679, 58.056397256173774, 57.97732285397088, 57.91036901656026, 57.847217290420645, 57.777718573149244, 57.70643549184928, 57.632261550992446, 57.56687874507118, 57.48719722565663], "out_ema_200": [58.57, 58.55855721393035, 58.55071087349324, 58.546972456841566, 58.54113193488295, 58.52997639324232, 58.522165682861804, 58.52224363626617, 58.524012356303324, 58.523176412459506, 58.52234878646488, 58.52371845028116, 58.5217909035122, 58.51620094427327, 58.51524372094717, 58.51265721626113, 58.50626261709436, 58.5004291582178, 58.49880797256389, 58.49533724646873, 58.47667717436456, 58.46113809800272, 58.4461018980226, 58.4299715308781, 58.4095738042027, 58.38599595540467, 58.36494126928124, 58.34439458998491, 58.32181354928854, 58.298312916957315, 58.273603335694055, 58.25063215822446, 58.223610942719745], "out_macd": [0.0, -0.0917378917378926, -0.1346466343617294, -0.13442246821959003, -0.14986595664703373, -0.20333460476942378, -0.21698286634942576, -0.1625821269451606, -0.10454642368603118, -0.0786261841105258, -0.05742227921107457, -0.022605290709101666, -0.02139419953850563, -0.049717199908684506, -0.034645850342201356, -0.03558144996569723, -0.06664516534062415, -0.08623474102934381, -0.06729512379367719, -0.06664676130084501, -0.18743055978879397, -0.2563930166122361, -0.3047095509712108, -0.3490634220391087, -0.4153342506873017, -0.4896451933525583, -0.5239384368270166, -0.5424423918360404, -0.5687068307538183, -0.5919771822619992, -0.6150297119933512, -0.6141161132131359, -0.6407038507703717], "out_signal": [0.0, -0.01834757834757852, -0.0416073895504087, -0.06017040528424497, -0.07810951555680273, -0.10315453339932695, -0.12592019998934673, -0.13325258538050952, -0.12751135304161385, -0.11773431925539625, -0.10567191124653191, -0.08905858713904587, -0.07552570961893783, -0.07036400767688716, -0.06322037620995, -0.05769259096109945, -0.05948310583700439, -0.06483343287547227, -0.06532577105911326, -0.06558996910745961, -0.08995808724372649, -0.12324507311742842, -0.1595379686881849, -0.19744305935836967, -0.24102129762415608, -0.29074607676983655, -0.33738454878127255, -0.3783961173922262, -0.41645826006454467, -0.45156204450403564, -0.4842555780018988, -0.5102276850441463, -0.5363229181893914], "out_upper_bb": [null, 59.621345596729064, 59.098982612255156, 58.97958716875133, 58.84168186488415, 58.78232464208465, 58.690990574226774, 58.84564543904038, 59.009311152554446, 59.02962833837274, 59.04049522141031, 59.098779797177066, 59.077482124420925, 59.033911332832915, 59.03095030712379, 59.00821637141426, 58.97724808725095, 58.947384720276176, 58.93999178329543, 58.91883407211504, 59.05822207963011, 59.12196146738762, 59.179424636826745, 59.21632671837455, 59.30917705267493, 59.440350250868455, 59.49752655577245, 59.445118422515236, 59.35393543016858, 59.28313053755897, 59.191388611988, 59.0054157307901, 58.885461324667986], "out_lower_bb": [null, 56.368654403270945, 56.74101738774483, 56.98791283124867, 57.11631813511585, 56.98934202458201, 57.04043799720179, 57.051854560959626, 57.05513329188999, 57.11637166162726, 57.17223205131695, 57.20622020282294, 57.25482556788677, 57.268945810024235, 57.30771635954288, 57.34119612858574, 57.33631661863141, 57.33987083527937, 57.367671374599304, 57.38844592788495, 57.0540579203699, 56.93981853261238, 56.80035536317326, 56.62845328162546, 56.377602947325066, 56.10842974913154, 55.90375344422755, 55.73316157748478, 55.561844569831415, 55.384649462441025, 55.21389138801199, 55.1303642692099, 54.97081867533201], "overall_sma_10": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.3895, 57.42199999999999, 57.50350999999999, 57.51850999999999, 57.37401, 57.28251, 57.21151, 57.11251000000001, 56.97501, 56.80450999999999, 56.68951, 56.59321, 56.4807, 56.389199999999995, 56.29084, 56.20834, 56.109339999999996, 56.05234, 55.973890000000004, 55.760889999999996, 55.58588999999999, 55.42393, 55.267430000000004, 55.086929999999995, 54.85829, 54.625789999999995, 54.18279, 53.783789999999996, 53.366240000000005, 53.156240000000004, 52.93075, 52.77959, 52.579589999999996, 52.45658999999999, 52.40159, 52.33909, 52.55109, 52.70359, 52.92109000000001, 53.127089999999995, 53.31658, 53.444, 53.61800000000001, 53.73299999999999, 53.7913, 54.00079999999999, 54.132799999999996, 54.2573, 54.29880000000001, 54.237390000000005, 54.209889999999994, 54.196889999999996, 54.13689000000001, 54.08089, 54.06259, 53.88959, 53.73809, 53.62509, 53.54809, 53.53000000000001, 53.4705, 53.436, 53.481500000000004, 53.536500000000004, 53.548500000000004, 53.70450000000001, 53.89549999999999, 54.0415, 54.2435, 54.471500000000006, 54.70393, 54.84243, 55.00843, 55.14693, 55.34093, 55.43143, 55.49593, 55.58642999999999, 55.67743, 55.72693, 55.702999999999996, 55.71130000000001, 55.683299999999996, 55.6558, 55.67081, 55.70931, 55.742309999999996, 55.80231, 55.86381, 55.935810000000004, 56.059810000000006, 56.20051000000001, 56.36601, 56.53101, 56.658, 56.771, 56.9156, 57.092600000000004, 57.26180999999999, 57.41330999999999, 57.61480999999999, 57.82231, 57.980309999999996, 58.184610000000006, 58.38411, 58.54411, 58.65151000000001, 58.70901, 58.79942000000001, 58.885419999999996, 58.992920000000005, 59.126419999999996, 59.27891999999999, 59.36962, 59.38412000000001, 59.41512, 59.43762, 59.48461999999999, 59.54549999999999, 59.62299999999999, 59.602999999999994, 59.484, 59.322500000000005, 59.2115, 59.028499999999994, 58.8775, 58.792500000000004, 58.6495, 58.3935, 58.17800000000001, 58.080000000000005, 58.065999999999995, 58.073, 58.05999999999999, 58.184000000000005, 58.239999999999995, 58.21849999999999, 58.2645, 58.348029999999994, 58.36053, 58.29952999999999, 58.26328000000001, 58.23428, 58.05228000000001, 57.877779999999994, 57.73978000000001, 57.626279999999994, 57.42228, 57.200750000000006, 57.04075, 56.878750000000004, 56.652499999999996, 56.4335, 56.352999999999994, 56.258, 56.116499999999995], "overall_sma_50": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.29636363636364, 57.275, 57.24923846153846, 57.21572142857143, 57.20467333333333, 57.17938125, 57.16235882352941, 57.127227777777776, 57.087373684210526, 57.044005000000006, 57.00738571428571, 56.965095454545455, 56.915091304347825, 56.8713375, 56.83914, 56.805903846153846, 56.77235185185185, 56.743339285714285, 56.703413793103444, 56.6163, 56.54883870967742, 56.48348125, 56.4158, 56.34651176470589, 56.27318285714286, 56.200316666666666, 56.072470270270266, 55.96451052631579, 55.847728205128206, 55.751284999999996, 55.66637804878049, 55.60160238095238, 55.52365813953488, 55.462438636363636, 55.41282888888889, 55.360919565217394, 55.32324042553192, 55.28515208333334, 55.25045510204082, 55.226445999999996, 55.182446, 55.132546000000005, 55.089845999999994, 55.036846, 54.943206, 54.89130599999999, 54.837506000000005, 54.781906, 54.707006, 54.61722399999999, 54.546524, 54.48752399999999, 54.41652200000001, 54.349321999999994, 54.280922000000004, 54.21272199999999, 54.142821999999995, 54.084421999999996, 54.021622, 53.962322, 53.902722000000004, 53.856081999999994, 53.816682, 53.778782, 53.732454, 53.711954, 53.700054, 53.68225399999999, 53.675544, 53.704444, 53.72633, 53.739782000000005, 53.764882, 53.790782, 53.828981999999996, 53.873082, 53.962682, 54.042781999999995, 54.137781999999994, 54.218582000000005, 54.28077999999999, 54.326124, 54.385624, 54.430623999999995, 54.482826, 54.547126, 54.600926, 54.662526, 54.726326, 54.780326, 54.829426000000005, 54.87742599999999, 54.935226, 54.990226, 55.056166000000005, 55.101166000000006, 55.157486, 55.229586, 55.31892800000001, 55.415510000000005, 55.51040999999999, 55.60251, 55.70390999999999, 55.810970000000005, 55.92047, 56.032070000000004, 56.140170000000005, 56.24637, 56.369194, 56.486594, 56.61489399999999, 56.740594, 56.86339400000001, 56.977593999999996, 57.087593999999996, 57.17419400000001, 57.248594, 57.33499400000001, 57.42959400000001, 57.51689399999999, 57.594708, 57.668908, 57.72620800000001, 57.790508, 57.825108, 57.863408, 57.907908, 57.947608, 57.97280800000001, 58.007107999999995, 58.070108, 58.139848, 58.204148, 58.27134800000001, 58.327746, 58.369546, 58.403146, 58.440046, 58.469651999999996, 58.492052, 58.518052, 58.552402, 58.577802, 58.575601999999996, 58.571701999999995, 58.563302, 58.545282, 58.505982, 58.45744, 58.41754, 58.37084000000001, 58.31844, 58.26844, 58.20928, 58.14647999999999, 58.077780000000004], "overall_sma_200": [56.365, 56.540000000000006, 56.40166666666667, 56.45875, 56.866, 57.0075, 57.09214285714285, 57.145625, 57.212222222222216, 57.283500000000004, 57.29636363636364, 57.275, 57.24923846153846, 57.21572142857143, 57.20467333333333, 57.17938125, 57.16235882352941, 57.127227777777776, 57.087373684210526, 57.044005000000006, 57.00738571428571, 56.965095454545455, 56.915091304347825, 56.8713375, 56.83914, 56.805903846153846, 56.77235185185185, 56.743339285714285, 56.703413793103444, 56.6163, 56.54883870967742, 56.48348125, 56.4158, 56.34651176470589, 56.27318285714286, 56.200316666666666, 56.072470270270266, 55.96451052631579, 55.847728205128206, 55.751284999999996, 55.66637804878049, 55.60160238095238, 55.52365813953488, 55.462438636363636, 55.41282888888889, 55.360919565217394, 55.32324042553192, 55.28515208333334, 55.25045510204082, 55.226445999999996, 55.20563333333333, 55.186678846153846, 55.1641, 55.14217222222222, 55.118005454545454, 55.11804107142857, 55.114391228070176, 55.107936206896554, 55.089157627118645, 55.06160333333333, 55.042396721311476, 55.02703548387097, 55.0010507936508, 54.976346875, 54.955633846153845, 54.93191212121212, 54.908973134328356, 54.88987058823529, 54.86581449275362, 54.84280285714286, 54.82100281690141, 54.80605833333333, 54.79289315068493, 54.78177297297297, 54.768016, 54.770410526315786, 54.77735324675325, 54.78110512820513, 54.78704050632911, 54.796389999999995, 54.80654938271605, 54.81049390243903, 54.818861445783135, 54.825244047619044, 54.835417647058826, 54.84727325581395, 54.85994827586207, 54.87261931818182, 54.88708426966292, 54.89978333333333, 54.90506043956044, 54.908407608695654, 54.91181182795699, 54.91360106382979, 54.923353684210525, 54.93706875, 54.95091340206185, 54.967485714285715, 54.98574343434343, 55.003386, 55.01939207920792, 55.03508431372549, 55.05299611650485, 55.069121153846154, 55.0885580952381, 55.11008113207547, 55.13452897196262, 55.164255555555556, 55.19455688073394, 55.22247, 55.253213513513515, 55.28394375, 55.312050442477876, 55.34240964912281, 55.37512782608695, 55.40611810344828, 55.43512564102564, 55.464658474576275, 55.497486554621844, 55.52771583333333, 55.56228016528925, 55.598900819672124, 55.63456016260163, 55.66718467741935, 55.695847199999996, 55.724292857142856, 55.75028267716535, 55.77871796875, 55.811286046511626, 55.84273769230769, 55.8707320610687, 55.89322651515151, 55.91184887218045, 55.931685820895524, 55.94271037037037, 55.95614632352941, 55.97234233576642, 55.986745652173916, 55.99705683453237, 56.00954214285714, 56.02741773049645, 56.046238732394364, 56.06297832167832, 56.079485416666664, 56.09728206896551, 56.112574657534246, 56.125142176870746, 56.14064797297297, 56.154840268456375, 56.16627466666666, 56.17788874172185, 56.19209671052632, 56.20489346405229, 56.20758896103896, 56.21215290322581, 56.216882692307685, 56.220756050955416, 56.22176392405063, 56.22062075471698, 56.220929375000004, 56.22142049689441, 56.22051666666667, 56.218918404907974, 56.21645548780488, 56.21493151515152, 56.210835542168674], "overall_ema_10": [56.365, 56.428636363636365, 56.37342975206611, 56.420078888054086, 56.797337272044246, 56.96418504076347, 57.079787760624654, 57.15982634960199, 57.26622155876527, 57.38599945717158, 57.39309046495856, 57.32889219860246, 57.25820270794747, 57.17125676104793, 57.14921007722103, 57.085717335908114, 57.050132365742996, 56.95556284469882, 56.84909687293539, 56.73471562331078, 56.651130964527, 56.54674351643118, 56.41369924071642, 56.31393574240434, 56.268929243785365, 56.21548756309711, 56.15812618798854, 56.12210324471789, 56.02453901840555, 55.672804651422716, 55.46411289661858, 55.281074188142476, 55.09360615393474, 54.90567776231024, 54.70100907825383, 54.509916518571316, 53.95720442428562, 53.595894528960955, 53.19845916005896, 52.97873931277551, 52.849895801361775, 52.8673329283869, 52.7550905777711, 52.76871047272181, 52.852581295863295, 52.883930151160875, 53.01230648731344, 53.100068944165535, 53.18823822704452, 53.3449221857637, 53.49402724289757, 53.626022289643466, 53.69220005516283, 53.74452731786049, 53.75697689643131, 54.004799278898346, 54.16938122818955, 54.273130095791444, 54.22347007837482, 54.0802755186703, 54.04567996982115, 54.053738157126396, 53.93305849219432, 53.83977512997716, 53.80163419725404, 53.72679161593511, 53.66646586758328, 53.656199346204495, 53.57870855598549, 53.51985245489722, 53.47897019037045, 53.52733924666673, 53.585095747272774, 53.65507833867772, 53.67233682255449, 53.904639218453674, 54.15925026964391, 54.32484112970865, 54.493051833397985, 54.68249695459835, 54.85282478103501, 54.90322027539228, 55.0126347707755, 55.07488299427086, 55.186722449857974, 55.308227458974706, 55.42491337552475, 55.524929125429345, 55.64039655716946, 55.71123354677501, 55.65100926554319, 55.5713712172626, 55.50839463230576, 55.43050469915926, 55.50497657203939, 55.63861719530495, 55.75523225070405, 55.90428093239422, 56.06259349014072, 56.187576491933314, 56.26619894794544, 56.33052641195536, 56.43043070069075, 56.4848978460197, 56.598552783107024, 56.7388159134512, 56.91830392918734, 57.17770321478964, 57.41213899391879, 57.567204631388094, 57.76134924386298, 57.93110392679698, 58.02726684919753, 58.16285469479798, 58.334153841198344, 58.44976223370773, 58.513441827579044, 58.58736149529194, 58.72987758705703, 58.80171802577393, 58.96686020290594, 59.16015834783213, 59.3101295573172, 59.37737872871406, 59.35421895985696, 59.34072460351933, 59.28332013015218, 59.3027164701245, 59.42585893010186, 59.512066397356065, 59.511690688745865, 59.38956510897388, 59.20418963461499, 59.088882428321355, 58.78544925953565, 58.600822121438256, 58.52339991754039, 58.42096356889668, 58.238970192733646, 58.149157430418434, 58.218401533978714, 58.30596489143713, 58.330334911175825, 58.350274018234764, 58.40658783310116, 58.39266277253731, 58.31399681389416, 58.333270120458856, 58.319093734920884, 58.23744032857163, 58.17972390519497, 58.20841046788679, 58.197790382816464, 57.91091940412256, 57.72984314882754, 57.588053485404345, 57.4493164880581, 57.25489530841117, 57.03400525233641, 56.89509520645706, 56.786896078010315, 56.65746042746298, 56.53064944065153, 56.400531360533066, 56.32134384043614, 56.17837223308412], "overall_ema_50": [56.365, 56.37872549019608, 56.36877547097271, 56.37901957015025, 56.46199919485024, 56.51113648132671, 56.55383701147076, 56.59172575611897, 56.636952197055486, 56.68746387560233, 56.71638686087283, 56.72907757221115, 56.73735296153621, 56.73902539441715, 56.751220476989026, 56.75313339946005, 56.758500717128285, 56.749539904691886, 56.73465598686084, 56.71447339914081, 56.69723914819411, 56.67291604434336, 56.63927227789852, 56.6089086591574, 56.58763380977868, 56.56360895449324, 56.53758507392488, 56.514934678869004, 56.47848626008983, 56.38482013224318, 56.31188600941012, 56.23916106786462, 56.161154751477774, 56.07875652592963, 55.98860921118729, 55.89689904604269, 55.72329516188415, 55.576107116320074, 55.41273036666046, 55.27850564639927, 55.16052895438361, 55.07367683852543, 54.96294441348522, 54.87929953452501, 54.81462112140638, 54.74443990095907, 54.69916774798029, 54.651945483353614, 54.61010448400641, 54.58813960228067, 54.57154589238731, 54.55775977896036, 54.53549468958937, 54.51371058411528, 54.48623173767939, 54.5110853950253, 54.52672910502431, 54.535092669533164, 54.51410864327696, 54.47182595138375, 54.449009247407915, 54.434930453391914, 54.393952788553015, 54.355758561550935, 54.32729744149012, 54.29054067907874, 54.25542143676193, 54.23011079218303, 54.190890761117025, 54.15418916264185, 54.12049546998922, 54.10577015744063, 54.095543876756686, 54.09062058747211, 54.077262917375165, 54.111487901007514, 54.15829229704644, 54.19404554029951, 54.2354555191113, 54.2864180477736, 54.33868792825307, 54.369719774203936, 54.41424056737242, 54.45113309414213, 54.49971611005813, 54.55286449789899, 54.60765412543236, 54.661275532278154, 54.72004904081627, 54.77141966666661, 54.79528556209145, 54.8116665204408, 54.82787567650195, 54.83776290487442, 54.87707024193816, 54.93051846774451, 54.983439312146686, 55.045853456768384, 55.11366312513041, 55.17783319865471, 55.23438875949178, 55.28872645519798, 55.35112933930786, 55.405202698550696, 55.47205749468596, 55.546486612541415, 55.63195772577509, 55.73835154045058, 55.84536128396232, 55.94024907674811, 56.0459255835423, 56.149810854775936, 56.24040650752982, 56.339723899391394, 56.44816609941527, 56.54706154649703, 56.63541207408538, 56.72500375745459, 56.82877615912304, 56.91882415288292, 57.02828202924046, 57.145996459466325, 57.257329931644115, 57.35233660099141, 57.42675477350155, 57.49943105689365, 57.55925728995664, 57.63105112172305, 57.72316676400842, 57.808532773262996, 57.875256978233075, 57.91309003791021, 57.93100807563922, 57.9560665824769, 57.93504436355624, 57.928572035573644, 57.938235877315854, 57.939089372323075, 57.91873292634962, 57.911919870414344, 57.936158306868684, 57.96611288306992, 57.98469669157698, 58.00255172327984, 58.028334008641416, 58.040164047518225, 58.03702035938026, 58.05203916881633, 58.06001018180393, 58.05255880212535, 58.04736041772828, 58.058738440562465, 58.06231732524629, 58.00575586151114, 57.96298112184404, 57.9232563719678, 57.880187494635734, 57.82135661249316, 57.751499490434604, 57.693401471201874, 57.63875827625279, 57.577434422282096, 57.51400562140829, 57.44737794998051, 57.38924548135383, 57.31652997228114], "overall_ema_200": [56.365, 56.368482587064676, 56.36605987475558, 56.36868614465851, 56.38984349645296, 56.40302913330418, 56.41493929118175, 56.42593492012522, 56.43905994579562, 56.45384541897179, 56.46350864863376, 56.46924488098567, 56.473930006548, 56.476975479119666, 56.48267721564584, 56.48583465628618, 56.489856201994776, 56.49025564277095, 56.48905906921104, 56.486381864542274, 56.484278562407525, 56.480226039398495, 56.47360687482737, 56.46755108502809, 56.46355953194323, 56.45869824306818, 56.453139056569995, 56.448232200285716, 56.43964780028288, 56.41626822018056, 56.39744963092504, 56.37814565449793, 56.35697007584621, 56.334114652205955, 56.3087005760646, 56.28224584396446, 56.23436280074093, 56.191931330086796, 56.14434992381728, 56.10301310865492, 56.06487466976284, 56.033839100909475, 55.99618896060192, 55.964684592834736, 55.937473800866236, 55.90849396205165, 55.88542437038945, 55.861639053271155, 55.83898592836299, 55.82118507335441, 55.804705619888196, 55.78893740476493, 55.77103753009065, 55.753216261134526, 55.733910626695376, 55.727802063245676, 55.71966472928303, 55.70991682152898, 55.69290272380233, 55.670444985257035, 55.652729114756966, 55.63717957132655, 55.61481957559195, 55.59298057483979, 55.573448429816516, 55.551722574793466, 55.53026264867612, 55.51115555764452, 55.48845749239433, 55.46623403475857, 55.44462971600476, 55.42771797753706, 55.411969539949624, 55.397621584328235, 55.381227339708055, 55.37693652040748, 55.376220734134776, 55.37317376165583, 55.371948152087114, 55.37357055853401, 55.37601562760333, 55.37356771091076, 55.3748754948818, 55.37467772876357, 55.377815263800755, 55.38256337062861, 55.38820950624425, 55.394048217624906, 55.40166962839481, 55.40792167189336, 55.40764384431234, 55.40570708964257, 55.40390900914861, 55.40068603393321, 55.40505831220254, 55.413366189693065, 55.42198941168618, 55.43346215385846, 55.44681078914345, 55.45977784596789, 55.471322345012986, 55.48275197342082, 55.496654938859415, 55.50892702902002, 55.524858103358135, 55.54321772422024, 55.56493695084492, 55.59259926974199, 55.62120126705799, 55.647507722112145, 55.677234013434415, 55.7072615356888, 55.734651968169516, 55.7648842868942, 55.79811926911416, 55.82968027141153, 55.859235691596496, 55.88969105784927, 55.92433293787067, 55.9561803713247, 55.993531810416, 56.033695672998924, 56.07301213396411, 56.108902560491835, 56.14015726138247, 56.171399477687125, 56.19979351273501, 56.231536860867, 56.26883500155489, 56.30496599656429, 56.33685688217062, 56.361763778865445, 56.381746228826984, 56.40351989819189, 56.41363412806063, 56.42713030589088, 56.44452204414072, 56.45960142678609, 56.46915763149468, 56.48185258043504, 56.50223215674912, 56.52410049349789, 56.5431641701795, 56.56203815853593, 56.58291340073956, 56.60029734700086, 56.613826726632695, 56.631798599999534, 56.647952842785614, 56.660112515991734, 56.67264870986247, 56.689214394341455, 56.703749574497266, 56.70291624539779, 56.705026531513234, 56.70746407846335, 56.708633590120435, 56.70536360414909, 56.698743070774476, 56.69447697056777, 56.69055182658202, 56.684426932785186, 56.67721870459827, 56.66863941400525, 56.661638026801214, 56.65042769817633], "overall_macd": [0.0, 0.027920227920233742, 0.002411344063773413, 0.022683171879215536, 0.18708208914908653, 0.25153044781752243, 0.28998394309544295, 0.3104248987337499, 0.340851004732599, 0.3751637543928723, 0.35788555250968557, 0.30955778120509336, 0.2601971879470142, 0.2057876383807482, 0.18235237717206587, 0.14197030782426623, 0.1158935263372598, 0.06542432686639188, 0.012373822131479528, -0.04129678781332302, -0.07848832793744975, -0.12252741689011515, -0.1765349376719456, -0.21284812417996335, -0.2228069099149721, -0.2353614353778397, -0.2484983264341878, -0.2511725479007296, -0.28028001431582794, -0.4191900804323083, -0.4885448036810516, -0.5427076802584736, -0.5955030088560775, -0.645237206374361, -0.6991857975197391, -0.7438556532886906, -0.9442795499362973, -1.050659758991408, -1.1667051107127477, -1.198060242566065, -1.186628961339288, -1.110247997855744, -1.0932583769172979, -1.0212208291516518, -0.9212344788605904, -0.848752472463211, -0.737220957793312, -0.6490156860970231, -0.5653333144136425, -0.45623364070828387, -0.35638365543247374, -0.2697047934023331, -0.2170680235108975, -0.17415240010864608, -0.15186634302587265, -0.02841297815446353, 0.05188140148159448, 0.10063760887187811, 0.07865871028737814, 0.015542949740684264, 0.002140653588824648, 0.007570300152600851, -0.044102430319114205, -0.0816910091181029, -0.09345766191938765, -0.12075680400678124, -0.14037001442845565, -0.13698583439496304, -0.16308670947532988, -0.17968327303430698, -0.18744772285362643, -0.15549738897584575, -0.1207158181146113, -0.082118110823167, -0.06849178048572924, 0.03869114818873953, 0.15054454076060608, 0.2177169190917141, 0.2822227207005099, 0.3522802835484171, 0.4098788836879734, 0.4113025289974459, 0.43764524222854106, 0.44133089798249614, 0.4659127547927824, 0.4930248904157253, 0.5162264224232729, 0.5305156406921583, 0.5504229696413816, 0.549376882981754, 0.4904447423455025, 0.42536178609378794, 0.3704807031490631, 0.31169374980891007, 0.3227182877924477, 0.35957889974203283, 0.3875514145202885, 0.42858342564831986, 0.47180128706602886, 0.4982904800620602, 0.5029952269385802, 0.5009491428453856, 0.5143780041074635, 0.5070715221434767, 0.5258818679307495, 0.5553671033147225, 0.6005379617686657, 0.6784634154090057, 0.7415245153789769, 0.7663590009351751, 0.8065984525711087, 0.833719408097032, 0.8267205053541318, 0.8367843792124958, 0.8616175068312941, 0.8604854272524989, 0.8362311150212207, 0.8172713989993312, 0.8290964488511321, 0.8092728104290217, 0.8311856542814553, 0.8644087011255976, 0.8769975987826726, 0.852535936277171, 0.7893533125332439, 0.7332489399414612, 0.6605945290511315, 0.625260223891452, 0.637516705901497, 0.6334724487195942, 0.5919737007996559, 0.4992670042720704, 0.38345102261345687, 0.3042966093753563, 0.1470753840819654, 0.05014051658336882, 0.005930685733090968, -0.045925229442865145, -0.12910664185202592, -0.1668800374221533, -0.1319517286816847, -0.08952126766072865, -0.07599858432338635, -0.06453780866793579, -0.03727323732913135, -0.041812126025746466, -0.07440741345442348, -0.062401927383398004, -0.06542324824076218, -0.09778099822028707, -0.11802959437836336, -0.09924396921015699, -0.09835216636656696, -0.2185839200775277, -0.28675883913794564, -0.33411230747145737, -0.37737656548236487, -0.4424710517817161, -0.5155511074090455, -0.5485847566052868, -0.5658209802592609, -0.5908257597003015, -0.6128571309467006, -0.6347010015135623, -0.632616273307967, -0.6580756312858327], "overall_signal": [0.0, 0.005584045584046749, 0.0049495052799920815, 0.008496238599836772, 0.04421340870968672, 0.08567681653125386, 0.12653824184409168, 0.16331557322202334, 0.19882265952413847, 0.23409087849788526, 0.2588498133002453, 0.2689914068812149, 0.26723256309437476, 0.2549435781516495, 0.24042533795573276, 0.22073433192943948, 0.19976617081100356, 0.17289780202208124, 0.14079300604396092, 0.10437504727250413, 0.06780237223051336, 0.029736414406387655, -0.011517856009278994, -0.051783909643415865, -0.08598850969772712, -0.11586309483374964, -0.14239014115383727, -0.16414662250321577, -0.1873733008657382, -0.23373665677905225, -0.28469828615945214, -0.3363001649792564, -0.38814073375462066, -0.43956002827856877, -0.49148518212680287, -0.5419592763591805, -0.6224233310746039, -0.7080706166579647, -0.7997975154689213, -0.87945006088835, -0.9408858409785377, -0.9747582723539789, -0.9984582932666428, -1.0030108004436447, -0.9866555361270338, -0.9590749233942694, -0.9147041302740779, -0.861566441438667, -0.8023198160336621, -0.7331025809685865, -0.657758795861364, -0.5801479953695579, -0.5075320009978258, -0.4408560808199899, -0.38305813326116644, -0.3121291022398259, -0.2393270014955418, -0.17133407942205783, -0.12133552148017065, -0.09395982723599967, -0.07473973107103482, -0.05827772482630769, -0.055442665924869, -0.06069233456351579, -0.06724540003469016, -0.07794768082910838, -0.09043214754897784, -0.09974288491817487, -0.11241164982960589, -0.12586597447054612, -0.1381823241471622, -0.1416453371128989, -0.13745943331324137, -0.1263911688152265, -0.11481129114932706, -0.08411080328171375, -0.03717973447324978, 0.013799596239742997, 0.06748422113189638, 0.12444343361520054, 0.18153052362975514, 0.2274849247032933, 0.26951698820834286, 0.3038797701631735, 0.3362863670890953, 0.3676340717544213, 0.39735254188819163, 0.423985161648985, 0.44927272324746437, 0.46929355519432236, 0.4735237926245584, 0.46389139131840434, 0.4452092536845361, 0.41850615290941096, 0.39934857988601835, 0.3913946438572213, 0.3906259979898348, 0.3982174835215318, 0.41293424423043124, 0.43000549139675703, 0.44460343850512174, 0.4558725793731745, 0.46757366432003233, 0.47547323588472123, 0.4855549622939269, 0.4995173904980861, 0.519721504752202, 0.5514698868835628, 0.5894808125826456, 0.6248564502531515, 0.661204850716743, 0.6957077621928008, 0.7219103108250671, 0.7448851245025528, 0.7682316009683011, 0.7866823662251408, 0.7965921159843569, 0.8007279725873518, 0.8064016678401079, 0.8069758963578908, 0.8118178479426038, 0.8223360185792026, 0.8332683346198967, 0.8371218549513516, 0.8275681464677301, 0.8087043051624765, 0.7790823499402075, 0.7483179247304566, 0.7261576809646646, 0.7076206345156505, 0.6844912477724516, 0.6474463990723754, 0.5946473237805917, 0.5365771808995446, 0.45867682153602884, 0.37696956054549685, 0.3027617855830157, 0.23302438257783956, 0.16059817769186646, 0.0951025346690625, 0.049691681998913065, 0.021849092066984724, 0.00227955678891051, -0.011083916302458752, -0.016321780507793274, -0.021419849611383913, -0.03201736237999183, -0.038094275380673066, -0.04356006995269089, -0.05440425560621013, -0.06712932336064079, -0.07355225253054404, -0.07851223529774862, -0.10652657225370443, -0.14257302563055269, -0.18088088199873364, -0.22018001869545992, -0.2646382253127112, -0.3148208017319781, -0.3615735927066398, -0.40242307021716406, -0.44010360811379157, -0.4746543126803734, -0.5066636504470112, -0.5318541750192024, -0.5570984662725285], "overall_upper_bb": [null, 57.034974746830585, 56.995074901639306, 56.994372690582345, 58.74542012333592, 58.82582615336193, 58.811404880442936, 58.76584930105041, 58.77959351766493, 58.828463501906185, 58.76452637195592, 58.68264148328136, 58.609695550261364, 58.54665374767033, 58.49004380903655, 58.437543495433125, 58.38862973784407, 58.35366438328181, 58.328863734901596, 58.313116517600115, 58.31934669329442, 58.3516942271055, 58.38530241220275, 58.42853461119838, 58.16598164987321, 58.06348836062861, 57.965643461851464, 57.8574584036904, 57.69973021886297, 57.732010211245715, 57.682915734895445, 57.66401124071915, 57.64400674661798, 57.62878967786133, 57.551201653536864, 57.48256219695567, 57.74994018034992, 57.79586463771669, 57.85907725049226, 57.77335961253083, 57.59489033279452, 57.372208984724345, 57.189397038946424, 56.938342274081414, 56.61253084082779, 56.261565178067514, 55.90452971375769, 55.47153272987414, 55.09074993397327, 55.0847351136144, 55.018858130861226, 54.97451113847272, 54.93145097365951, 54.91894699098402, 54.923264375135055, 55.19776906532104, 55.346079305274806, 55.46816057265868, 55.35200080849038, 55.25280081890995, 55.187421722345626, 55.19751877392876, 55.06169099591572, 55.00778612812373, 54.98988403865416, 54.95409028427477, 54.96240073107084, 54.959014366613204, 54.97909789844734, 54.9784303200421, 54.95678756570594, 54.91914303563342, 54.90899133037946, 54.90817341696358, 54.90533243108805, 54.85592416606009, 54.97331221897678, 55.05296257071464, 55.269777698849275, 55.53782608618999, 55.784288540911945, 55.89921447162081, 56.06843626832897, 56.1861019137125, 56.35080103470158, 56.50541843797367, 56.64442416873606, 56.77227265098205, 56.857261310985585, 56.872703098308584, 56.762565440064904, 56.67697717035601, 56.574362115691855, 56.456158491936506, 56.235953681144636, 56.321314074166864, 56.42230156982419, 56.560474474310716, 56.73494859785009, 56.882386847178275, 56.98392999954946, 57.04593876379378, 57.16712965750998, 57.23168367548001, 57.37178423484575, 57.55142987419078, 57.789537808657954, 58.151412836734295, 58.48342906127323, 58.72063436959033, 58.96597079461384, 59.15025364517978, 59.23093031647558, 59.28324886989014, 59.45828015331365, 59.59943097031962, 59.6754598406857, 59.76784005165399, 59.92882780408133, 60.00697686731198, 60.13977281132481, 60.285028372794116, 60.396613697494296, 60.35928522076412, 60.26868144823498, 60.1750132719267, 60.0841782950584, 60.09250179978304, 60.196193559908636, 60.23296473601006, 60.23761729564672, 60.22735344791104, 60.24092143848157, 60.25872561958495, 60.48570032503315, 60.57607863185291, 60.602842763429145, 60.64080167397959, 60.69814991433049, 60.71123378554229, 60.61774411551278, 60.46119784067404, 60.28945704458721, 60.16159842663082, 60.10466275671051, 60.02716437934691, 59.9799522622599, 59.87154623559312, 59.59136833532628, 59.27273847123519, 59.0155613283364, 58.93591478180722, 58.91883407211448, 59.05822207962969, 59.12196146738723, 59.17942463682639, 59.21632671837423, 59.309177052674656, 59.44035025086821, 59.497526555772225, 59.445118422515016, 59.35393543016837, 59.283130537558755, 59.191388611987804, 59.00541573078989, 58.88546132466778], "overall_lower_bb": [null, 56.04502525316943, 55.808258431694036, 55.92312730941766, 54.98657987666408, 55.18917384663807, 55.37288083384277, 55.525400698949596, 55.644850926779505, 55.73853649809382, 55.82820090077136, 55.86735851671864, 55.88878137281556, 55.88478910947253, 55.919302857630115, 55.92121900456687, 55.93608790921475, 55.90079117227374, 55.845883633519456, 55.7748934823999, 55.759663306705576, 55.6635157728945, 55.59890758779726, 55.479175388801615, 55.49886835012679, 55.427361639371384, 55.35520653814853, 55.3073915963096, 55.24916978113704, 54.83338978875428, 54.592484265104545, 54.35312875928085, 54.10412325338201, 53.847340322138685, 53.59792834646315, 53.35156780304432, 52.54218981965008, 52.04026536228331, 51.48105274950774, 51.14377038746917, 50.92174966720549, 50.83131101527565, 50.657622961053576, 50.60517772591857, 50.64734915917221, 50.70331482193248, 50.82935028624231, 51.01584727012586, 51.196580066026726, 51.19859488638561, 51.228471869138765, 51.249078861527266, 51.26613902634048, 51.27064300901598, 51.269625624864936, 51.14212093467896, 51.337810694725185, 51.49272942734131, 51.86788919150961, 52.111679181090054, 52.33904827765436, 52.44337122607122, 52.693199004084285, 52.80610387187628, 52.864005961345846, 52.93629971572523, 52.908489268929166, 52.92337563338678, 52.867792101552645, 52.788959679957905, 52.72360243429405, 52.713746964366585, 52.70939866962055, 52.70921658303642, 52.70575756891194, 52.73816583393992, 52.66027778102322, 52.61362742928536, 52.521812301150725, 52.46367391381002, 52.39014145908804, 52.37921552837919, 52.42149373167101, 52.4973280862875, 52.53862896529841, 52.630511562026335, 52.747005831263955, 52.85565734901794, 53.06366868901441, 53.32572690169142, 53.644364559935084, 53.876752829644005, 54.11736788430815, 54.34657150806349, 54.77578631885537, 54.819425925833144, 54.8159384301758, 54.8282655256893, 54.806291402149895, 54.78035315282171, 54.778880000450556, 54.86587123620621, 54.88218034249004, 54.95512632452, 54.957025765154256, 54.92888012580922, 54.86837219134203, 54.743497163265715, 54.64219093872677, 54.62848563040967, 54.708649205386166, 54.872566354820215, 55.11538968352441, 55.43237113010988, 55.583829846686356, 55.71567902968039, 55.8916501593143, 56.03376994834599, 56.132402195918665, 56.29175313268803, 56.46795718867518, 56.66370162720588, 56.86261630250571, 57.19494477923587, 57.49954855176501, 57.784216728073275, 58.0049517049416, 58.101128200216976, 58.148726440091366, 58.27545526398994, 58.358302704353285, 58.38306655208896, 58.36049856151843, 58.322394380415034, 57.92691967496684, 57.71654136814708, 57.62727723657084, 57.49331832602042, 57.240850085669514, 57.08976621445771, 57.065255884487215, 57.08880215932596, 57.10604295541279, 57.1099015733692, 57.107837243289495, 57.090335620653086, 57.03104773774011, 57.042453764406865, 57.1501616646737, 57.2657915287648, 57.3639686716636, 57.39336521819278, 57.38844592788551, 57.054057920370326, 56.93981853261277, 56.800355363173615, 56.62845328162578, 56.37760294732534, 56.10842974913179, 55.903753444227775, 55.733161577485, 55.56184456983163, 55.38464946244124, 55.213891388012186, 55.130364269210105, 54.97081867533222]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2203_UNM.json b/2203_UNM.json new file mode 100644 index 0000000000000000000000000000000000000000..5d3727ff7c161bf630d69bd35fe33b558d4e8250 --- /dev/null +++ b/2203_UNM.json @@ -0,0 +1 @@ +{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671659940.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843540.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672271940.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441260.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880340.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0], "input_window": [[39.85, 39.5926, 39.76, 39.675, 39.68, 39.67, 40.015, 39.39, 39.05, 38.96, 38.95, 39.21, 39.02, 39.2, 39.5294, 39.75, 39.69, 39.817, 39.7, 39.43, 39.02, 38.975, 39, 39.01, 38.835, 39.19, 39.03, 39.21, 39.15, 38.77, 38.78, 38.94, 39.065, 39.36, 39.34, 39.24, 39.3, 39.1, 39.015, 39.55, 40.29, 39.91, 39.86, 40.095, 40.16, 40.135, 40.62, 40.78, 40.805, 40.93, 40.95, 40.82, 40.86, 40.36, 40.315, 40.111, 40.04, 40.17, 40.405, 40.63, 40.745, 40.78, 40.769, 40.83, 40.94, 41.22, 41.34, 41.23, 41.29, 41.36, 40.88, 41.025, 40.89, 40.645, 40.75, 40.9257, 40.88, 41.01, 40.74, 40.89, 40.92, 41.16, 41.205, 41.18, 41.135, 41.11, 41.02, 41.11, 41.09, 41.04, 40.85, 40.63, 40.38, 40.61, 40.3, 40.32, 40.11, 40.215, 40.74, 40.555, 40.71, 40.55, 40.5686, 40.6, 40.75, 40.865, 40.48, 40.68, 40.73, 40.72, 40.81, 41.69, 41.52, 41.51, 41.1, 41.13, 41.11, 40.91, 40.91, 40.9, 40.79, 40.25, 40.36, 40.185, 40.44, 40.775, 40.81], [39.97, 39.65, 39.76, 39.69, 39.765, 39.7, 40.03, 39.44, 39.105, 38.97, 38.99, 39.21, 39.02, 39.39, 39.54, 39.765, 39.6915, 39.817, 39.72, 39.48, 39.035, 39, 39.03, 39.01, 38.835, 39.195, 39.095, 39.28, 39.17, 38.78, 38.785, 38.96, 39.105, 39.36, 39.37, 39.24, 39.33, 39.12, 39.015, 39.61, 40.31, 39.94, 39.88, 40.11, 40.16, 40.14, 40.64, 40.83, 40.805, 40.93, 40.96, 40.825, 40.93, 40.36, 40.32, 40.111, 40.04, 40.2, 40.42, 40.76, 40.78, 40.8, 40.769, 40.83, 40.94, 41.22, 41.37, 41.24, 41.3, 41.37, 40.88, 41.025, 40.89, 40.68, 40.75, 40.93, 40.9018, 41.01, 40.98, 40.9, 40.92, 41.16, 41.205, 41.18, 41.15, 41.12, 41.04, 41.11, 41.09, 41.05, 40.85, 40.6744, 40.39, 40.61, 40.315, 40.32, 40.11, 40.215, 40.74, 40.555, 40.73, 40.56, 40.67, 40.62, 40.75, 40.895, 40.48, 40.69, 40.73, 40.725, 40.815, 41.71, 41.545, 41.51, 41.11, 41.14, 41.115, 40.91, 40.92, 40.94, 40.79, 40.26, 40.36, 40.185, 40.47, 40.7775, 40.82], [39.76, 39.5926, 39.72, 39.675, 39.68, 39.645, 40.01, 39.345, 39.05, 38.95, 38.95, 39.21, 38.98, 39.2, 39.5294, 39.75, 39.69, 39.8, 39.69, 39.41, 39.02, 38.975, 39, 39, 38.83, 39.18, 38.92, 39.21, 39.15, 38.77, 38.78, 38.94, 39.065, 39.28, 39.34, 39.23, 39.3, 39.095, 39.01, 39.455, 40.27, 39.91, 39.86, 40.09, 40.14, 40.13, 40.61, 40.78, 40.79, 40.91, 40.95, 40.82, 40.86, 40.32, 40.315, 40.11, 40.03, 40.165, 40.395, 40.63, 40.745, 40.78, 40.767, 40.825, 40.93, 41.13, 41.34, 41.23, 41.29, 41.36, 40.86, 41.025, 40.84, 40.63, 40.73, 40.9257, 40.88, 40.99, 40.58, 40.89, 40.9, 41.14, 41.205, 41.18, 41.135, 41.11, 41.02, 41.095, 41.08, 41.03, 40.83, 40.59, 40.34, 40.57, 40.3, 40.32, 40.08, 40.2, 40.595, 40.51, 40.7, 40.55, 40.5686, 40.6, 40.67, 40.865, 40.47, 40.67, 40.72, 40.72, 40.785, 41.66, 41.52, 41.48, 41.1, 41.13, 41.105, 40.775, 40.885, 40.9, 40.79, 40.23, 40.36, 40.165, 40.44, 40.76, 40.76], [39.865, 39.65, 39.72, 39.69, 39.765, 39.69, 40.03, 39.345, 39.085, 38.97, 38.99, 39.21, 38.98, 39.39, 39.54, 39.75, 39.6915, 39.8, 39.7132, 39.41, 39.035, 39, 39.03, 39, 38.83, 39.185, 38.92, 39.28, 39.17, 38.78, 38.78, 38.96, 39.1, 39.3, 39.365, 39.23, 39.33, 39.115, 39.01, 39.61, 40.31, 39.94, 39.88, 40.11, 40.14, 40.14, 40.64, 40.81, 40.79, 40.92, 40.9578, 40.825, 40.93, 40.34, 40.32, 40.11, 40.03, 40.19, 40.405, 40.75, 40.78, 40.8, 40.767, 40.825, 40.93, 41.13, 41.37, 41.24, 41.3, 41.37, 40.875, 41.025, 40.89, 40.66, 40.75, 40.93, 40.9018, 40.995, 40.85, 40.9, 40.9, 41.16, 41.205, 41.18, 41.15, 41.12, 41.04, 41.095, 41.08, 41.05, 40.83, 40.6744, 40.38, 40.57, 40.315, 40.32, 40.08, 40.2, 40.67, 40.535, 40.73, 40.56, 40.67, 40.61, 40.67, 40.875, 40.47, 40.69, 40.72, 40.725, 40.785, 41.665, 41.545, 41.485, 41.11, 41.13, 41.11, 40.775, 40.885, 40.94, 40.79, 40.26, 40.36, 40.17, 40.47, 40.7775, 40.77], [17052, 3937, 2602, 854, 3529, 5640, 7017, 7056, 2354, 2144, 2009, 417, 5106, 10581, 1160, 1752, 366, 552, 4151, 6085, 736, 1034, 2783, 665, 1714, 3042, 116665, 3399, 1871, 888, 830, 2471, 4924, 1182, 2449, 436, 1909, 2451, 1600, 15444, 3911, 949, 1651, 1630, 2462, 2515, 1686, 2261, 1384, 1747, 1670, 903, 5446, 1680, 1258, 790, 1563, 1854, 3907, 4889, 706, 957, 251, 623, 1810, 7063, 1199, 933, 318, 1555, 2638, 275, 2741, 2477, 2167, 977, 1092, 2021, 8744, 745, 770, 1454, 379, 192, 563, 931, 482, 2553, 1680, 1923, 1450, 50421, 15954, 2411, 848, 510, 2092, 3625, 9295, 2236, 32025, 637, 1941, 1753, 17863, 1968, 690, 1734, 1027, 409, 2427, 1358, 1300, 26201, 2339, 1175, 2436, 19896, 2492, 2942, 630, 2155, 691, 4534, 1418, 352, 3589]], "output_timestamps": [1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565360.0, 1673568900.0, 1673572500.0, 1673639040.0, 1673642700.0, 1673646300.0, 1673649900.0, 1673653500.0, 1673657100.0, 1673660700.0, 1673986560.0, 1673990100.0], "output_window": [[40.8, 40.9, 40.94, 40.91, 40.99, 40.89, 41.03, 40.96, 40.91, 40.855, 40.67, 40.95, 41.13, 41.08, 41.21, 41.32, 41.21, 40.81, 40.93, 41.035, 41.2, 41.15, 41.29, 41.45, 41.07, 40.96], [40.8, 40.91, 40.94, 40.92, 41, 40.91, 41.05, 40.98, 40.92, 40.855, 40.67, 40.95, 41.13, 41.1, 41.21, 41.32, 41.21, 40.82, 40.93, 41.07, 41.2, 41.15, 41.29, 41.45, 41.07, 40.97], [40.78, 40.895, 40.9, 40.89, 40.98, 40.89, 41.03, 40.96, 40.9, 40.85, 40.655, 40.9, 41.125, 41.08, 41.21, 41.32, 41.21, 40.81, 40.93, 41.035, 41.19, 41.1492, 41.28, 41.403, 41.07, 40.95], [40.78, 40.91, 40.91, 40.915, 40.995, 40.91, 41.05, 40.975, 40.9, 40.8545, 40.655, 40.9014, 41.125, 41.09, 41.21, 41.32, 41.21, 40.82, 40.93, 41.07, 41.19, 41.1492, 41.28, 41.41, 41.07, 40.95], [1741, 2183, 5792, 3824, 2040, 1408, 1165, 1617, 3692, 1149, 4897, 1907, 820, 1576, 918, 322, 745, 258, 312, 2565, 1543, 381, 2103, 3368, 1072, 1110]], "text": {"content": "Will Unum (UNM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-10T17:10:12Z\n\nUnum (UNM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Unum (UNM Quick QuoteUNM - Free Report) . This company, which is in the Zacks Insurance - Accident and Health industry, shows potential for another earnings beat.\nThis insurance company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 31.57%.\nFor the most recent quarter, Unum was expected to post earnings of $1.40 per share, but it reported $1.51 per share instead, representing a surprise of 7.86%. For the previous quarter, the consensus estimate was $1.23 per share, while it actually produced $1.91 per share, a surprise of 55.28%.\nPrice and EPS Surprise\nFor Unum, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUnum has an Earnings ESP of +2.12% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on January 31, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673370612000, "published_utc": "2023-01-10T17:10:12Z", "article_url": "https://www.zacks.com/stock/news/2037494/will-unum-unm-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0782098242987457, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5941921001999579, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7216856892010557, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.4935, 39.4495, 39.3755, 39.3455, 39.323, 39.329, 39.29514999999999, 39.34065, 39.403470000000006, 39.447469999999996, 39.451969999999996, 39.43097, 39.43597, 39.396969999999996, 39.32597, 39.26947, 39.19232, 39.140319999999996, 39.086, 39.023, 38.9975, 38.993500000000004, 39.0005, 39.0305, 39.084, 39.088499999999996, 39.1295, 39.113, 39.097, 39.17999999999999, 39.333000000000006, 39.431, 39.509, 39.589999999999996, 39.667500000000004, 39.758500000000005, 39.8895, 40.059, 40.237, 40.367999999999995, 40.43278, 40.52128, 40.626279999999994, 40.649280000000005, 40.66728, 40.664280000000005, 40.60328, 40.54128, 40.50278, 40.48578, 40.468, 40.465500000000006, 40.449200000000005, 40.497699999999995, 40.5587, 40.6607, 40.7947, 40.8997, 40.9892, 41.0512, 41.060700000000004, 41.0832, 41.0955, 41.079, 41.061, 41.041000000000004, 40.99418, 40.96968, 40.92468, 40.87768, 40.880179999999996, 40.89368, 40.92518, 40.97718, 41.017179999999996, 41.036179999999995, 41.05, 41.059999999999995, 41.083000000000006, 41.098, 41.090999999999994, 41.04244, 40.95994, 40.898939999999996, 40.81544, 40.73544, 40.63943999999999, 40.54994000000001, 40.508939999999996, 40.457440000000005, 40.44744, 40.43599999999999, 40.464999999999996, 40.469, 40.5045, 40.56, 40.599000000000004, 40.647999999999996, 40.653000000000006, 40.672, 40.6775, 40.788, 40.8755, 40.963, 41.007, 41.0325, 41.096500000000006, 41.105000000000004, 41.1215, 41.143, 41.1435, 41.003, 40.8845, 40.753, 40.689, 40.653749999999995, 40.61975], "in_sma_50": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.52727272727273, 39.50083333333333, 39.46076923076923, 39.455714285714286, 39.46133333333333, 39.479375, 39.49185294117647, 39.50897222222222, 39.519721052631574, 39.514235, 39.491414285714285, 39.469077272727276, 39.44998695652174, 39.4312375, 39.407188, 39.39864230769231, 39.380914814814815, 39.37731071428571, 39.37016206896551, 39.35049, 39.33208709677419, 39.320459375, 39.31377878787879, 39.31337352941176, 39.31484857142857, 39.312491666666666, 39.31296486486487, 39.307755263157894, 39.30012051282051, 39.3078675, 39.332309756097565, 39.34677857142857, 39.35917906976744, 39.37624318181818, 39.39321555555556, 39.40945, 39.43563191489362, 39.46426458333333, 39.49132040816326, 39.519894, 39.54175, 39.56525, 39.58945, 39.60245, 39.613550000000004, 39.62195, 39.62195, 39.638850000000005, 39.66525, 39.70085, 39.73665, 39.76845, 39.80419, 39.83289, 39.86069, 39.88829, 39.92186, 39.95066, 39.982396, 40.021596, 40.058395999999995, 40.098895999999996, 40.136096, 40.169296, 40.207696, 40.242596, 40.282232, 40.316532, 40.350132, 40.392532, 40.434932, 40.478932, 40.521032, 40.558631999999996, 40.594332, 40.632132, 40.666332, 40.705932, 40.747332, 40.776132000000004, 40.786531999999994, 40.80122, 40.81122, 40.82042, 40.82392, 40.82752000000001, 40.81632, 40.804120000000005, 40.80172, 40.79402, 40.789463999999995, 40.784164000000004, 40.778964, 40.784364000000004, 40.791364, 40.806664, 40.815464, 40.825464000000004, 40.831764, 40.831264000000004, 40.831364, 40.84866400000001, 40.864224, 40.877424, 40.881024, 40.881024000000004, 40.875823999999994, 40.866524, 40.858224, 40.849624000000006, 40.847924000000006, 40.832624, 40.822024, 40.812224, 40.806624, 40.803574, 40.800937999999995], "in_sma_200": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.52727272727273, 39.50083333333333, 39.46076923076923, 39.455714285714286, 39.46133333333333, 39.479375, 39.49185294117647, 39.50897222222222, 39.519721052631574, 39.514235, 39.491414285714285, 39.469077272727276, 39.44998695652174, 39.4312375, 39.407188, 39.39864230769231, 39.380914814814815, 39.37731071428571, 39.37016206896551, 39.35049, 39.33208709677419, 39.320459375, 39.31377878787879, 39.31337352941176, 39.31484857142857, 39.312491666666666, 39.31296486486487, 39.307755263157894, 39.30012051282051, 39.3078675, 39.332309756097565, 39.34677857142857, 39.35917906976744, 39.37624318181818, 39.39321555555556, 39.40945, 39.43563191489362, 39.46426458333333, 39.49132040816326, 39.519894, 39.54808823529412, 39.572644230769235, 39.59825471698113, 39.611990740740744, 39.624863636363635, 39.63352678571429, 39.640482456140354, 39.64995689655173, 39.662754237288134, 39.680875, 39.69889344262295, 39.716653225806446, 39.7333253968254, 39.7503828125, 39.768530769230765, 39.78915909090909, 39.81275373134328, 39.83374264705883, 39.854992753623186, 39.87663571428572, 39.890697183098595, 39.90645138888889, 39.919924657534246, 39.929925675675676, 39.94086, 39.953875, 39.966185714285714, 39.97937564102564, 39.99039620253165, 40.001766249999996, 40.012855555555554, 40.02684512195122, 40.041039759036146, 40.05459880952381, 40.06748588235294, 40.07972441860465, 40.09076206896552, 40.10217386363637, 40.11316067415731, 40.12357, 40.13133296703297, 40.13723586956522, 40.139846236559144, 40.14442234042553, 40.14621789473684, 40.148028125, 40.147326804123715, 40.147864285714284, 40.15313838383838, 40.156957, 40.1626306930693, 40.16652647058824, 40.1714145631068, 40.17563173076923, 40.18034, 40.18689339622642, 40.18953925233645, 40.194173148148145, 40.19899724770642, 40.20377909090909, 40.20901531531532, 40.22201517857143, 40.23372300884956, 40.24469912280702, 40.252223478260866, 40.25979051724138, 40.267057264957266, 40.27136186440678, 40.27651848739496, 40.2820475, 40.28624545454545, 40.28603032786885, 40.28663170731707, 40.28569112903226, 40.2871656, 40.29105714285714, 40.29482834645669], "in_ema_10": [39.865, 39.82590909090909, 39.80665289256198, 39.785443275732526, 39.781726316508426, 39.76504880441598, 39.81322174906762, 39.72809052196442, 39.61116497251634, 39.494589522967914, 39.40284597333738, 39.367783069094216, 39.29727705653163, 39.31413577352588, 39.35520199652117, 39.42698345169914, 39.47507736957201, 39.53415421146801, 39.5667079912011, 39.53821562916453, 39.44672187840734, 39.36549971869691, 39.30449976984292, 39.24913617532602, 39.17292959799402, 39.17512421654056, 39.128737995351365, 39.15624017801475, 39.15874196383025, 39.08987978858839, 39.03353800884505, 39.020167461782314, 39.03468246873098, 39.0829220198708, 39.13420892534884, 39.15162548437632, 39.18405721448971, 39.17150135730976, 39.142137474162524, 39.22720338795116, 39.424075499232764, 39.51787995391771, 39.58371996229631, 39.67940724187879, 39.763151379719005, 39.83166931067918, 39.978638526919326, 40.12979515838854, 40.24983240231789, 40.37168105644191, 40.47824813708883, 40.541293930345404, 40.61196776119169, 40.562519077338656, 40.51842469964071, 40.4441656633424, 40.368862815461966, 40.33634230355979, 40.34882552109437, 40.42176633544084, 40.48689972899705, 40.54382705099759, 40.58440395081621, 40.62814868703144, 40.683030743934815, 40.764297881401205, 40.87442553932826, 40.94089362308676, 41.00618569161644, 41.07233374768617, 41.0364548844705, 41.034372178203135, 41.008122691257114, 40.94482765648309, 40.909404446213436, 40.91314909235645, 40.91108562101891, 40.92634278083365, 40.91246227522753, 40.91019640700434, 40.90834251482173, 40.95409842121778, 40.99971689008727, 41.03249563734413, 41.05386006691792, 41.06588550929648, 41.061179053060755, 41.06732831614061, 41.0696322586605, 41.06606275708586, 41.02314225579752, 40.95973457292524, 40.85432828693883, 40.80263223476813, 40.71397182844665, 40.64234058691089, 40.54009684383618, 40.478261054047785, 40.51312268058455, 40.517100375023716, 40.55580939774668, 40.5565713254291, 40.57719472080563, 40.58315931702278, 40.59894853210955, 40.64913970808963, 40.61656885207333, 40.62991996987817, 40.64629815717305, 40.660607583141584, 40.683224386206746, 40.86172904326006, 40.98596012630369, 41.07669464879392, 41.08275016719502, 41.091341045886836, 41.094733582998316, 41.036600204271345, 41.00903653076746, 40.99648443426428, 40.95894180985259, 40.83186148078848, 40.74606848428148, 40.64132875986667, 40.61017807625454, 40.64060024420826, 40.66412747253403], "in_ema_50": [39.865, 39.85656862745098, 39.85121299500192, 39.84489091676655, 39.841757939638455, 39.83580664788793, 39.84342207346095, 39.82387610979582, 39.794900576078334, 39.76255153387919, 39.732255395295695, 39.71177479155861, 39.683077740909255, 39.67158449616772, 39.666424319847415, 39.669701797500466, 39.670556628971035, 39.67563283959962, 39.67710606157611, 39.66663131406332, 39.64186145860986, 39.61669042101732, 39.59368295352645, 39.57040126907443, 39.54136592518916, 39.52739079086802, 39.50357154416731, 39.494804032631336, 39.48206661958697, 39.454534595289445, 39.42808225821928, 39.40972609123029, 39.39757997000557, 39.39375330451516, 39.39262572394594, 39.38624824457551, 39.384042431062745, 39.373491747491656, 39.359237169158654, 39.369071005662235, 39.405970181910774, 39.426912527718194, 39.44468066388611, 39.47077161824352, 39.497015868508484, 39.52223093248854, 39.566065013567425, 39.614846777741256, 39.660931217829834, 39.71030646418944, 39.759227779319275, 39.80102276836558, 39.845296385292414, 39.86469652704565, 39.88255156520072, 39.891471111663435, 39.8969036170884, 39.90839759288885, 39.92787219708929, 39.960112503085796, 39.99226495394518, 40.023940838104195, 40.0530804130805, 40.08335176943029, 40.116553660825176, 40.15629665451831, 40.20389286414505, 40.24452451653152, 40.28591571196166, 40.3284288212965, 40.34986298516722, 40.37633894653322, 40.396482517257404, 40.40681653618849, 40.42027471123992, 40.44026393825012, 40.45836339165208, 40.47940796452847, 40.49394098552735, 40.50986486844785, 40.52516428537146, 40.55005980359219, 40.57574373286309, 40.59944005706454, 40.621030643062014, 40.64059806882429, 40.65626088965471, 40.67346634496237, 40.689408841238354, 40.703549670993716, 40.708508507425336, 40.70717091889885, 40.694340686785175, 40.689464581421056, 40.67477969587513, 40.660866766625126, 40.638087677737865, 40.62090776880697, 40.622832954343956, 40.61938852476184, 40.62372622967314, 40.621227161842825, 40.62313982216271, 40.62262453501908, 40.62448239639088, 40.63430661614026, 40.627863219428875, 40.630299955921856, 40.633817604709236, 40.63739338491671, 40.643181879625864, 40.683253178464064, 40.717047171465474, 40.747162968662906, 40.761391871852595, 40.775847092564256, 40.78895112814997, 40.78840402508526, 40.7921921025329, 40.79798849066887, 40.79767521652499, 40.77658991391617, 40.76025305454691, 40.73710587593723, 40.7266311357044, 40.728625993127764, 40.73024850320119], "in_ema_200": [39.865, 39.862860696517416, 39.861439197049584, 39.859733334392374, 39.85879071414967, 39.85711120455614, 39.85883149107797, 39.85371873992297, 39.84606979723717, 39.837352684826854, 39.82892131482858, 39.82276289378551, 39.814377193349834, 39.81015453470954, 39.80746642988656, 39.80689462461406, 39.80574641939402, 39.80568924109159, 39.804768950135454, 39.800840900880374, 39.793220593408925, 39.785327851185954, 39.77781215117415, 39.77007272678436, 39.76071876930393, 39.75499022433573, 39.74668186389458, 39.74203826325881, 39.73634634024131, 39.72683045625882, 39.717409257689084, 39.70987284716482, 39.70380446062587, 39.69978650579377, 39.6964552967809, 39.69181395054427, 39.688213811732886, 39.68251019171564, 39.675818548016984, 39.675163637091444, 39.68148041682188, 39.68405275098285, 39.68600247485367, 39.690221355700906, 39.69469676509692, 39.69912764305616, 39.7084895570556, 39.71944985997047, 39.730102100169766, 39.74194188026758, 39.75403997101119, 39.764696289707594, 39.77629135150155, 39.781900392780145, 39.78725461772761, 39.79046601456615, 39.792849437306785, 39.79680118419926, 39.80285291370972, 39.81227726282704, 39.821906344788964, 39.8316386199652, 39.84094569837351, 39.85073728346432, 39.861476215967166, 39.874098343171475, 39.88898293677176, 39.902425892624784, 39.91633210264842, 39.930796459836, 39.94019151993714, 39.950985634166614, 39.96032906069232, 39.96729096058593, 39.97507911023184, 39.98458081062755, 39.99370736972578, 40.00367048047478, 40.012091669723794, 40.020926578482765, 40.02967357770184, 40.04092060677944, 40.05250348631397, 40.063722357096914, 40.07453108986212, 40.084933765584886, 40.09443691219598, 40.10439276381592, 40.114100298504326, 40.12341273334508, 40.13044345241627, 40.13585595537731, 40.13828524935366, 40.14258091851432, 40.14429653126542, 40.146044824486665, 40.14538766205396, 40.14593106840169, 40.1511456846365, 40.15496513056051, 40.16068687055494, 40.16466013552454, 40.16968839288251, 40.174069602903586, 40.17900423372047, 40.18592956472823, 40.188756136223475, 40.19374363735558, 40.19898001907344, 40.2042140487344, 40.20999301342361, 40.22447069488209, 40.23761028995789, 40.25002212786877, 40.258579121621324, 40.267249976132554, 40.27563554850935, 40.280604349021694, 40.2866182360961, 40.29311954717972, 40.298063631287384, 40.29768488868751, 40.29830493954635, 40.29702827348121, 40.29874938518787, 40.30351307289744, 40.30815473386364], "in_macd": [0.0, -0.017150997150991998, -0.024808889538235235, -0.03291910278135646, -0.032915206002819275, -0.038519956891398976, -0.015349662494799077, -0.05166524765421343, -0.1002695921790675, -0.14638103484463727, -0.17924463197755358, -0.18539993307056335, -0.20645722101442487, -0.18789575463409136, -0.15924622109241682, -0.11823309685215833, -0.08941958815278639, -0.05717060454897194, -0.03817700651694622, -0.04704781140333836, -0.08337624473139016, -0.1136805586524261, -0.13373458740933586, -0.1503155548125079, -0.17515459702510583, -0.1643002329805512, -0.17506333541881247, -0.15278299305084886, -0.14236069640300997, -0.16368384636378153, -0.17852467500696179, -0.17375866126578643, -0.15687635806383327, -0.12590730161713282, -0.0950237696247882, -0.08051360900828541, -0.06025050756790762, -0.060839239971400616, -0.06898324125651101, -0.026714487377255125, 0.06254695212788874, 0.10225267308345565, 0.12740954650353586, 0.16401496531979376, 0.19321847048557572, 0.21389678968400716, 0.26754622165219644, 0.3200915461668501, 0.3560163269556327, 0.3904757269815349, 0.41603935119577073, 0.4207329103243538, 0.4279915915752355, 0.38173566843475726, 0.33954956718869056, 0.28587613097381137, 0.23418467945533195, 0.20378044046557875, 0.19478816843125912, 0.2130445003880581, 0.22731319921020088, 0.23749735698583407, 0.2401373967589251, 0.2440959761052639, 0.2527917750107349, 0.2726783208767287, 0.3042968018728516, 0.3152309758513283, 0.32499158536892025, 0.33451922433148695, 0.2986845343525175, 0.27917092215414385, 0.24993181376904516, 0.20582787627338206, 0.1761073796454582, 0.16517414291821808, 0.15247631764282943, 0.14822501501802776, 0.13163809683599936, 0.12113110285479678, 0.11151871608485919, 0.12345751601057486, 0.13499409696650133, 0.1405000325078447, 0.14081949730510246, 0.1370718472482011, 0.12619181546860148, 0.1206169550661329, 0.11367805355347826, 0.1045529534674543, 0.07866231432920046, 0.04506865330259302, -0.005249669761582254, -0.029456336894348567, -0.06842786998247874, -0.09778245721696521, -0.1388120345976418, -0.15980316178082177, -0.13693520545103866, -0.12822743105648016, -0.10438826386921107, -0.09808249739634789, -0.08324940403559111, -0.07546564822262525, -0.06372093186520544, -0.037439790196401646, -0.04873018016874653, -0.03947074005969142, -0.0293732215690099, -0.02072846239175874, -0.0089329563424414, 0.07060976727274948, 0.12255224569180001, 0.15706498809200298, 0.1524004416751623, 0.1486045669420264, 0.1423416500776895, 0.10908903259049652, 0.0905681609684521, 0.07941285515666863, 0.05780214142770035, -0.00206724558420035, -0.04097269414812388, -0.08614394081048005, -0.09662119741704345, -0.07919886344876659, -0.06524462614088122], "in_signal": [0.0, -0.0034301994301983996, -0.007705937451805768, -0.012748570517715906, -0.016781897614736578, -0.021129509470069058, -0.01997354007501506, -0.026311881590854735, -0.04110342370849729, -0.06215894593572528, -0.08557608314409094, -0.10554085312938544, -0.12572412670639332, -0.13815845229193294, -0.1423760060520297, -0.13754742421205546, -0.12792185700020164, -0.1137716065099557, -0.09865268651135381, -0.08833171148975072, -0.08734061813807861, -0.0926086062409481, -0.10083380247462567, -0.11073015294220212, -0.12361504175878288, -0.13175208000313654, -0.14041433108627172, -0.14288806347918714, -0.14278259006395172, -0.14696284132391768, -0.1532752080605265, -0.1573718987015785, -0.15727279057402946, -0.15099969278265013, -0.13980450815107776, -0.1279463283225193, -0.11440716417159696, -0.1036935793315577, -0.09675151171654836, -0.08274410684868971, -0.053685895053374025, -0.022498181426008092, 0.0074833641599007, 0.03878968439187931, 0.0696754416106186, 0.09851971122529632, 0.13232501331067636, 0.16987831988191113, 0.20710592129665545, 0.24377988243363136, 0.27823177618605927, 0.30673200301371817, 0.3309839207260217, 0.3411342702677688, 0.34081732965195316, 0.3298290899163248, 0.3107002078241263, 0.28931625435241676, 0.27041063716818525, 0.25893740981215985, 0.25261256769176804, 0.24958952555058125, 0.24769909979225005, 0.24697847505485282, 0.24814113504602925, 0.25304857221216914, 0.26329821814430565, 0.2736847696857102, 0.2839461328223522, 0.2940607511241792, 0.2949855077698469, 0.2918225906467063, 0.2834444352711741, 0.2679211234716157, 0.2495583747063842, 0.232681528348751, 0.21664048620756668, 0.20295739196965892, 0.18869353294292704, 0.175181046925301, 0.16244858075721266, 0.1546503678078851, 0.15071911363960835, 0.14867529741325564, 0.147104137391625, 0.1450976793629402, 0.14131650658407247, 0.13717659628048456, 0.13247688773508332, 0.12689210088155753, 0.11724614357108612, 0.10281064551738751, 0.08119858246159356, 0.05906759859040513, 0.03356850487582836, 0.007298312457269647, -0.021923756953712643, -0.049499637919134476, -0.06698675142551531, -0.07923488735170828, -0.08426556265520885, -0.08702894960343666, -0.08627304048986756, -0.0841115620364191, -0.08003343600217637, -0.07151470684102143, -0.06695780150656645, -0.06146038921719145, -0.05504295568755514, -0.04818005702839586, -0.04033063689120497, -0.018142556058414076, 0.009996404291628742, 0.03941012105170359, 0.062008185176395336, 0.07932746152952155, 0.09193029923915515, 0.09536204590942343, 0.09440326892122916, 0.09140518616831705, 0.08468457722019372, 0.0673342126593149, 0.04567283129782715, 0.019309476876165712, -0.0038766579824761217, -0.018941099075734217, -0.028201804488763617], "in_upper_bb": [null, 40.06155591591022, 39.96431712199461, 39.9185776986104, 39.903015150819556, 39.882708873350566, 40.03905613752449, 40.109592430232354, 40.207543025582105, 40.260539059461145, 40.263891538278315, 40.226666188289165, 40.21336303614996, 40.17977183913069, 40.160408913415104, 40.16999670059544, 40.16841481609127, 40.18121574184379, 40.179710448435095, 40.15849284075044, 40.12868090365846, 40.12306030485284, 40.09869336975285, 40.073249842473174, 40.040481351872515, 39.996325915387516, 39.868890388767696, 39.864097697872154, 39.86503579044896, 39.87864145833843, 39.891425188523655, 39.88938111429535, 39.88881152893455, 39.880656203504756, 39.85833659962831, 39.78033241434288, 39.717457378793696, 39.59491524483536, 39.47162601788582, 39.52495819404671, 39.849897239171604, 39.973865146631795, 40.06674218948799, 40.19720502170422, 40.30581097706152, 40.408749634410114, 40.60392077927333, 40.81810816339953, 40.99335392593458, 41.143635372145276, 41.26600135130371, 41.34870347551423, 41.438268165477375, 41.44583608362051, 41.44713854421519, 41.41359991231274, 41.37932008080811, 41.301415549434104, 41.16611247591845, 41.154312182200755, 41.19213868747322, 41.20983693460511, 41.202243564284764, 41.2177242231794, 41.242009293152186, 41.29060075758121, 41.40197677654687, 41.46296495623174, 41.53225676041026, 41.60016646011867, 41.592876980788475, 41.61074962118327, 41.60737266593866, 41.60043951412211, 41.59194550500376, 41.561146387358434, 41.49043964111585, 41.430726780894005, 41.38869260167405, 41.3861512926108, 41.3844464499875, 41.40254895286358, 41.42145656126582, 41.43615662974991, 41.44788352090818, 41.446939560779896, 41.399556311636836, 41.38005478265995, 41.34537625930597, 41.284136767305114, 41.28614747431746, 41.298364589256465, 41.36432234964566, 41.374191879619836, 41.428658211771, 41.4632219168184, 41.52511892199527, 41.53916577799164, 41.53225163118521, 41.521203605737014, 41.51070175858581, 41.46245704958642, 41.40195803920754, 41.33831437126812, 41.27645961095934, 41.23475382705344, 41.18086180231266, 41.11580024638531, 41.050138927494224, 40.98550667979691, 40.97772904204457, 41.25650225592661, 41.427234843065776, 41.553763941126824, 41.58883099688333, 41.618825384483145, 41.608134078849695, 41.57470144883663, 41.578651893942315, 41.57889681575815, 41.57908767090327, 41.609140776507616, 41.62695169998128, 41.662162853367725, 41.66684642863231, 41.66245539894249, 41.659480553848525], "in_lower_bb": [null, 39.45344408408978, 39.525682878005384, 39.54392230138961, 39.57298484918044, 39.57729112664943, 39.50665814818979, 39.329157569767645, 39.09023475219566, 38.90146094053886, 38.790653916267146, 38.7750004783775, 38.708175425388504, 38.731656732297886, 38.76225775325155, 38.788753299404554, 38.815291066261665, 38.836728702600645, 38.85973165682805, 38.86997715924956, 38.81678909634154, 38.75740969514716, 38.71277663024715, 38.66922015752682, 38.60848864812748, 38.602144084612476, 38.618579611232306, 38.616872302127845, 38.62443420955104, 38.59182854166158, 38.55804481147635, 38.53508888570465, 38.547658471065446, 38.54681379649524, 38.55163340037169, 38.577637585657115, 38.604362621206306, 38.65840475516464, 38.71137398211419, 38.67804180595329, 38.4806027608284, 38.4506348533682, 38.44275781051201, 38.423294978295786, 38.445689022938474, 38.438250365589894, 38.41507922072666, 38.35389183660047, 38.340646074065425, 38.404364627854726, 38.499778648696285, 38.603576524485774, 38.69701183452262, 38.79344391637948, 38.8876414557848, 39.00918008768726, 39.113459919191904, 39.298864450565894, 39.57366752408154, 39.699467817799245, 39.708641312526794, 39.77694306539489, 39.873236435715235, 39.9292557768206, 39.98397070684782, 40.0343792424188, 39.99600322345314, 39.97801504376826, 39.959723239589735, 39.93681353988133, 39.935823019211526, 39.93795037881673, 39.937327334061344, 39.97626048587788, 40.02775449499624, 40.14055361264157, 40.29844035888414, 40.438653219106, 40.525187398325954, 40.54272870738921, 40.55643355001249, 40.57433104713641, 40.59922343873418, 40.62002337025009, 40.630296479091825, 40.6302404392201, 40.64462368836316, 40.649625217340066, 40.66230374069402, 40.69154323269488, 40.68503252568253, 40.63775541074352, 40.52079765035434, 40.501928120380164, 40.40396178822899, 40.3083980831816, 40.16432107800473, 40.07077422200835, 40.05968836881478, 40.03423639426299, 40.0277382414142, 40.01598295041359, 40.022981960792464, 40.029625628731885, 40.04348038904066, 40.06068617294656, 40.057578197687334, 40.082139753614676, 40.11180107250578, 40.14393332020309, 40.14721095795544, 39.96749774407339, 39.91326515693423, 39.87823605887316, 39.92266900311667, 39.973674615516856, 40.0873659211503, 40.17829855116337, 40.195848106057674, 40.23610318424185, 40.24191232909673, 40.18185922349238, 40.133048300018714, 40.05383714663228, 40.02915357136769, 40.02379460105751, 40.05676944615146], "out_sma_10": [40.78, 40.845, 40.86666666666667, 40.87875, 40.902, 40.90333333333333, 40.92428571428571, 40.930625, 40.92722222222222, 40.91995, 40.90745, 40.90659, 40.92809, 40.945589999999996, 40.96709, 41.008089999999996, 41.02409, 41.00859, 41.01159, 41.033139999999996, 41.08664, 41.111419999999995, 41.12692, 41.15892, 41.14492, 41.10792], "out_sma_50": [40.78, 40.845, 40.86666666666667, 40.87875, 40.902, 40.90333333333333, 40.92428571428571, 40.930625, 40.92722222222222, 40.91995, 40.895863636363636, 40.896325, 40.913915384615386, 40.92649285714286, 40.94539333333333, 40.96880625, 40.98299411764706, 40.97393888888889, 40.97162631578948, 40.976545, 40.98670952380952, 40.99409545454545, 41.00652608695652, 41.023337500000004, 41.025204, 41.02231153846154], "out_sma_200": [40.78, 40.845, 40.86666666666667, 40.87875, 40.902, 40.90333333333333, 40.92428571428571, 40.930625, 40.92722222222222, 40.91995, 40.895863636363636, 40.896325, 40.913915384615386, 40.92649285714286, 40.94539333333333, 40.96880625, 40.98299411764706, 40.97393888888889, 40.97162631578948, 40.976545, 40.98670952380952, 40.99409545454545, 41.00652608695652, 41.023337500000004, 41.025204, 41.02231153846154], "out_ema_10": [40.78, 40.803636363636365, 40.82297520661157, 40.83970698722764, 40.86794208045898, 40.87558897492098, 40.90730007038989, 40.91960914850082, 40.9160438487734, 40.904854058087324, 40.859426047525986, 40.86705767524853, 40.913956279748795, 40.94596422888537, 40.99397073272439, 41.05324878131996, 41.08174900289814, 41.03415827509848, 41.015220406898756, 41.02518033291716, 41.05514754511404, 41.07224799145694, 41.110021083919314, 41.16456270502489, 41.14736948592945, 41.111484124851366], "out_ema_50": [40.78, 40.78509803921568, 40.78999615532487, 40.79489826688076, 40.80274539366975, 40.80695145666309, 40.81648277208807, 40.82269913396698, 40.82573054047808, 40.826858754576975, 40.82011919557396, 40.82330667810047, 40.8351377887632, 40.84513238528229, 40.85944091919279, 40.8775020596166, 40.890541194533604, 40.887774873179346, 40.88943076050565, 40.89651190715249, 40.9080212441269, 40.9174792345533, 40.93169573515905, 40.95045276515282, 40.95514089200957, 40.954939288401356], "out_ema_200": [40.78, 40.78129353233831, 40.78257419370808, 40.78389186342243, 40.78599244189584, 40.78722634794663, 40.78984101115114, 40.79168338914963, 40.792761166372024, 40.79337548312454, 40.79199861264569, 40.79308718366415, 40.796389798752074, 40.79931129329185, 40.80339774808497, 40.808538068999546, 40.81253271507916, 40.81260701642166, 40.8137751058105, 40.81632460724522, 40.82004277035721, 40.823317966672064, 40.82786206650618, 40.83365448375488, 40.836006180433934, 40.83714044729529], "out_macd": [0.0, 0.010370370370367255, 0.018377123562309805, 0.024839655281780892, 0.03600158577102519, 0.03755578674384452, 0.0495135705630787, 0.05233504141217793, 0.047966278784983274, 0.04036720517353132, 0.01803895997739602, 0.0199955888410841, 0.039137727251770116, 0.05089709236267481, 0.0691028958841926, 0.0913541334479504, 0.09897143771075179, 0.07270042039287716, 0.0600641484726836, 0.06064753487741115, 0.06998611357196438, 0.07325040042869801, 0.08540731576740512, 0.10432903216363343, 0.09084229677989697, 0.06966787678660324], "out_signal": [0.0, 0.002074074074073451, 0.005334683971720722, 0.009235678233732756, 0.014588859741191243, 0.0191822451417219, 0.02524851022599326, 0.030665816463230196, 0.034125908927580814, 0.035374168176770915, 0.03190712653689594, 0.02952481899773357, 0.03144740064854088, 0.03533733899136767, 0.04209045036993266, 0.05194318698553621, 0.06134883713057933, 0.0636191537830389, 0.06290815272096784, 0.0624560291522565, 0.06396204603619808, 0.06581971691469807, 0.06973723668523948, 0.07665559578091828, 0.07949293598071402, 0.07752792414189187], "out_upper_bb": [null, 41.028847763108494, 41.01677773665596, 41.01050102782647, 41.05636968614336, 41.04156019999342, 41.092256800232924, 41.09021711401928, 41.07789663205275, 41.06926729824624, 41.10938838476957, 41.099937950561504, 41.14649506051383, 41.168961576321685, 41.22112036674206, 41.29444343435298, 41.319297852911696, 41.30912696349698, 41.29799385122635, 41.29723979489647, 41.31725630178286, 41.33336868461148, 41.36980291564167, 41.430043899421776, 41.43288880158178, 41.43204025009789], "out_lower_bb": [null, 40.6611522368915, 40.716555596677374, 40.74699897217352, 40.74763031385664, 40.76510646667324, 40.756314628338494, 40.771032885980716, 40.77654781239169, 40.77063270175376, 40.682338887957705, 40.69271204943849, 40.681335708716944, 40.68402413796404, 40.66966629992459, 40.64316906564702, 40.646690382382424, 40.6387508142808, 40.645258780352606, 40.65585020510353, 40.67683369821714, 40.68464131538851, 40.685207084358325, 40.67446610057823, 40.679121198418215, 40.68396974990211], "overall_sma_10": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.4935, 39.4495, 39.3755, 39.3455, 39.323, 39.329, 39.29514999999999, 39.34065, 39.403470000000006, 39.447469999999996, 39.451969999999996, 39.43097, 39.43597, 39.396969999999996, 39.32597, 39.26947, 39.19232, 39.140319999999996, 39.086, 39.023, 38.9975, 38.993500000000004, 39.0005, 39.0305, 39.084, 39.088499999999996, 39.1295, 39.113, 39.097, 39.17999999999999, 39.333000000000006, 39.431, 39.509, 39.589999999999996, 39.667500000000004, 39.758500000000005, 39.8895, 40.059, 40.237, 40.367999999999995, 40.43278, 40.52128, 40.626279999999994, 40.649280000000005, 40.66728, 40.664280000000005, 40.60328, 40.54128, 40.50278, 40.48578, 40.468, 40.465500000000006, 40.449200000000005, 40.497699999999995, 40.5587, 40.6607, 40.7947, 40.8997, 40.9892, 41.0512, 41.060700000000004, 41.0832, 41.0955, 41.079, 41.061, 41.041000000000004, 40.99418, 40.96968, 40.92468, 40.87768, 40.880179999999996, 40.89368, 40.92518, 40.97718, 41.017179999999996, 41.036179999999995, 41.05, 41.059999999999995, 41.083000000000006, 41.098, 41.090999999999994, 41.04244, 40.95994, 40.898939999999996, 40.81544, 40.73544, 40.63943999999999, 40.54994000000001, 40.508939999999996, 40.457440000000005, 40.44744, 40.43599999999999, 40.464999999999996, 40.469, 40.5045, 40.56, 40.599000000000004, 40.647999999999996, 40.653000000000006, 40.672, 40.6775, 40.788, 40.8755, 40.963, 41.007, 41.0325, 41.096500000000006, 41.105000000000004, 41.1215, 41.143, 41.1435, 41.003, 40.8845, 40.753, 40.689, 40.653749999999995, 40.61975, 40.62025, 40.62275, 40.619749999999996, 40.63225, 40.70575, 40.760749999999994, 40.84875, 40.899249999999995, 40.911500000000004, 40.91994999999999, 40.90745, 40.906589999999994, 40.92809, 40.945589999999996, 40.96709, 41.00809, 41.02409, 41.00859, 41.01159, 41.03314, 41.08664, 41.11142, 41.12692, 41.15892, 41.14492, 41.10791999999999], "overall_sma_50": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.52727272727273, 39.50083333333333, 39.46076923076923, 39.455714285714286, 39.46133333333333, 39.479375, 39.49185294117647, 39.50897222222222, 39.519721052631574, 39.514235, 39.491414285714285, 39.469077272727276, 39.44998695652174, 39.4312375, 39.407188, 39.39864230769231, 39.380914814814815, 39.37731071428571, 39.37016206896551, 39.35049, 39.33208709677419, 39.320459375, 39.31377878787879, 39.31337352941176, 39.31484857142857, 39.312491666666666, 39.31296486486487, 39.307755263157894, 39.30012051282051, 39.3078675, 39.332309756097565, 39.34677857142857, 39.35917906976744, 39.37624318181818, 39.39321555555556, 39.40945, 39.43563191489362, 39.46426458333333, 39.49132040816326, 39.519894, 39.54175, 39.56525, 39.58945, 39.60245, 39.613550000000004, 39.62195, 39.62195, 39.638850000000005, 39.66525, 39.70085, 39.73665, 39.76845, 39.80419, 39.83289, 39.86069, 39.88829, 39.92186, 39.95066, 39.982396, 40.021596, 40.058395999999995, 40.098895999999996, 40.136096, 40.169296, 40.207696, 40.242596, 40.282232, 40.316532, 40.350132, 40.392532, 40.434932, 40.478932, 40.521032, 40.558631999999996, 40.594332, 40.632132, 40.666332, 40.705932, 40.747332, 40.776132000000004, 40.786531999999994, 40.80122, 40.81122, 40.82042, 40.82392, 40.82752000000001, 40.81632, 40.804120000000005, 40.80172, 40.79402, 40.789463999999995, 40.784164000000004, 40.778964, 40.784364000000004, 40.791364, 40.806664, 40.815464, 40.825464000000004, 40.831764, 40.831264000000004, 40.831364, 40.84866400000001, 40.864224, 40.877424, 40.881024, 40.881024000000004, 40.875823999999994, 40.866524, 40.858224, 40.849624000000006, 40.847924000000006, 40.832624, 40.822024, 40.812224, 40.806624, 40.803574, 40.800937999999995, 40.796638, 40.797838, 40.798038, 40.798338, 40.795038, 40.789138, 40.786538, 40.783038, 40.778638, 40.774928, 40.766128, 40.762556, 40.764056000000004, 40.769256, 40.779968, 40.798768, 40.811568, 40.821668, 40.833867999999995, 40.853668, 40.873467999999995, 40.883052, 40.897952000000004, 40.911552, 40.921752, 40.927352], "overall_sma_200": [39.865, 39.7575, 39.745, 39.73125, 39.738, 39.73, 39.77285714285714, 39.719375, 39.648888888888884, 39.581, 39.52727272727273, 39.50083333333333, 39.46076923076923, 39.455714285714286, 39.46133333333333, 39.479375, 39.49185294117647, 39.50897222222222, 39.519721052631574, 39.514235, 39.491414285714285, 39.469077272727276, 39.44998695652174, 39.4312375, 39.407188, 39.39864230769231, 39.380914814814815, 39.37731071428571, 39.37016206896551, 39.35049, 39.33208709677419, 39.320459375, 39.31377878787879, 39.31337352941176, 39.31484857142857, 39.312491666666666, 39.31296486486487, 39.307755263157894, 39.30012051282051, 39.3078675, 39.332309756097565, 39.34677857142857, 39.35917906976744, 39.37624318181818, 39.39321555555556, 39.40945, 39.43563191489362, 39.46426458333333, 39.49132040816326, 39.519894, 39.54808823529412, 39.572644230769235, 39.59825471698113, 39.611990740740744, 39.624863636363635, 39.63352678571429, 39.640482456140354, 39.64995689655173, 39.662754237288134, 39.680875, 39.69889344262295, 39.716653225806446, 39.7333253968254, 39.7503828125, 39.768530769230765, 39.78915909090909, 39.81275373134328, 39.83374264705883, 39.854992753623186, 39.87663571428572, 39.890697183098595, 39.90645138888889, 39.919924657534246, 39.929925675675676, 39.94086, 39.953875, 39.966185714285714, 39.97937564102564, 39.99039620253165, 40.001766249999996, 40.012855555555554, 40.02684512195122, 40.041039759036146, 40.05459880952381, 40.06748588235294, 40.07972441860465, 40.09076206896552, 40.10217386363637, 40.11316067415731, 40.12357, 40.13133296703297, 40.13723586956522, 40.139846236559144, 40.14442234042553, 40.14621789473684, 40.148028125, 40.147326804123715, 40.147864285714284, 40.15313838383838, 40.156957, 40.1626306930693, 40.16652647058824, 40.1714145631068, 40.17563173076923, 40.18034, 40.18689339622642, 40.18953925233645, 40.194173148148145, 40.19899724770642, 40.20377909090909, 40.20901531531532, 40.22201517857143, 40.23372300884956, 40.24469912280702, 40.252223478260866, 40.25979051724138, 40.267057264957266, 40.27136186440678, 40.27651848739496, 40.2820475, 40.28624545454545, 40.28603032786885, 40.28663170731707, 40.28569112903226, 40.2871656, 40.29105714285714, 40.29482834645669, 40.29861875, 40.303358139534886, 40.30802461538462, 40.312658015267175, 40.31782727272727, 40.32227969924812, 40.32771044776119, 40.33250518518519, 40.33667794117647, 40.34045766423358, 40.34273695652174, 40.346756115107915, 40.352315, 40.35754680851064, 40.36355, 40.370238461538456, 40.376070138888885, 40.379131724137935, 40.38290479452055, 40.38757891156463, 40.39300067567567, 40.398075838926175, 40.40395533333333, 40.4106178807947, 40.41495592105263, 40.41845294117647], "overall_ema_10": [39.865, 39.82590909090909, 39.80665289256198, 39.785443275732526, 39.781726316508426, 39.76504880441598, 39.81322174906762, 39.72809052196442, 39.61116497251634, 39.494589522967914, 39.40284597333738, 39.367783069094216, 39.29727705653163, 39.31413577352588, 39.35520199652117, 39.42698345169914, 39.47507736957201, 39.53415421146801, 39.5667079912011, 39.53821562916453, 39.44672187840734, 39.36549971869691, 39.30449976984292, 39.24913617532602, 39.17292959799402, 39.17512421654056, 39.128737995351365, 39.15624017801475, 39.15874196383025, 39.08987978858839, 39.03353800884505, 39.020167461782314, 39.03468246873098, 39.0829220198708, 39.13420892534884, 39.15162548437632, 39.18405721448971, 39.17150135730976, 39.142137474162524, 39.22720338795116, 39.424075499232764, 39.51787995391771, 39.58371996229631, 39.67940724187879, 39.763151379719005, 39.83166931067918, 39.978638526919326, 40.12979515838854, 40.24983240231789, 40.37168105644191, 40.47824813708883, 40.541293930345404, 40.61196776119169, 40.562519077338656, 40.51842469964071, 40.4441656633424, 40.368862815461966, 40.33634230355979, 40.34882552109437, 40.42176633544084, 40.48689972899705, 40.54382705099759, 40.58440395081621, 40.62814868703144, 40.683030743934815, 40.764297881401205, 40.87442553932826, 40.94089362308676, 41.00618569161644, 41.07233374768617, 41.0364548844705, 41.034372178203135, 41.008122691257114, 40.94482765648309, 40.909404446213436, 40.91314909235645, 40.91108562101891, 40.92634278083365, 40.91246227522753, 40.91019640700434, 40.90834251482173, 40.95409842121778, 40.99971689008727, 41.03249563734413, 41.05386006691792, 41.06588550929648, 41.061179053060755, 41.06732831614061, 41.0696322586605, 41.06606275708586, 41.02314225579752, 40.95973457292524, 40.85432828693883, 40.80263223476813, 40.71397182844665, 40.64234058691089, 40.54009684383618, 40.478261054047785, 40.51312268058455, 40.517100375023716, 40.55580939774668, 40.5565713254291, 40.57719472080563, 40.58315931702278, 40.59894853210955, 40.64913970808963, 40.61656885207333, 40.62991996987817, 40.64629815717305, 40.660607583141584, 40.683224386206746, 40.86172904326006, 40.98596012630369, 41.07669464879392, 41.08275016719502, 41.091341045886836, 41.094733582998316, 41.036600204271345, 41.00903653076746, 40.99648443426428, 40.95894180985259, 40.83186148078848, 40.74606848428148, 40.64132875986667, 40.61017807625454, 40.64060024420826, 40.66412747253403, 40.685195204800564, 40.72606880392773, 40.75951083957723, 40.78778159601773, 40.825457669469046, 40.84082900229285, 40.878860092785054, 40.89634007591504, 40.89700551665776, 40.8892772409018, 40.84668137891965, 40.85663021911608, 40.90542472473133, 40.938983865689266, 40.98825952647303, 41.04857597620521, 41.077925798713345, 41.03103019894728, 41.012661071865956, 41.02308633152669, 41.05343427124911, 41.07084622193109, 41.108874181579985, 41.16362433038363, 41.14660172485933, 41.110855956703084], "overall_ema_50": [39.865, 39.85656862745098, 39.85121299500192, 39.84489091676655, 39.841757939638455, 39.83580664788793, 39.84342207346095, 39.82387610979582, 39.794900576078334, 39.76255153387919, 39.732255395295695, 39.71177479155861, 39.683077740909255, 39.67158449616772, 39.666424319847415, 39.669701797500466, 39.670556628971035, 39.67563283959962, 39.67710606157611, 39.66663131406332, 39.64186145860986, 39.61669042101732, 39.59368295352645, 39.57040126907443, 39.54136592518916, 39.52739079086802, 39.50357154416731, 39.494804032631336, 39.48206661958697, 39.454534595289445, 39.42808225821928, 39.40972609123029, 39.39757997000557, 39.39375330451516, 39.39262572394594, 39.38624824457551, 39.384042431062745, 39.373491747491656, 39.359237169158654, 39.369071005662235, 39.405970181910774, 39.426912527718194, 39.44468066388611, 39.47077161824352, 39.497015868508484, 39.52223093248854, 39.566065013567425, 39.614846777741256, 39.660931217829834, 39.71030646418944, 39.759227779319275, 39.80102276836558, 39.845296385292414, 39.86469652704565, 39.88255156520072, 39.891471111663435, 39.8969036170884, 39.90839759288885, 39.92787219708929, 39.960112503085796, 39.99226495394518, 40.023940838104195, 40.0530804130805, 40.08335176943029, 40.116553660825176, 40.15629665451831, 40.20389286414505, 40.24452451653152, 40.28591571196166, 40.3284288212965, 40.34986298516722, 40.37633894653322, 40.396482517257404, 40.40681653618849, 40.42027471123992, 40.44026393825012, 40.45836339165208, 40.47940796452847, 40.49394098552735, 40.50986486844785, 40.52516428537146, 40.55005980359219, 40.57574373286309, 40.59944005706454, 40.621030643062014, 40.64059806882429, 40.65626088965471, 40.67346634496237, 40.689408841238354, 40.703549670993716, 40.708508507425336, 40.70717091889885, 40.694340686785175, 40.689464581421056, 40.67477969587513, 40.660866766625126, 40.638087677737865, 40.62090776880697, 40.622832954343956, 40.61938852476184, 40.62372622967314, 40.621227161842825, 40.62313982216271, 40.62262453501908, 40.62448239639088, 40.63430661614026, 40.627863219428875, 40.630299955921856, 40.633817604709236, 40.63739338491671, 40.643181879625864, 40.683253178464064, 40.717047171465474, 40.747162968662906, 40.761391871852595, 40.775847092564256, 40.78895112814997, 40.78840402508526, 40.7921921025329, 40.79798849066887, 40.79767521652499, 40.77658991391617, 40.76025305454691, 40.73710587593723, 40.7266311357044, 40.728625993127764, 40.73024850320119, 40.73219954229134, 40.73917210926031, 40.74587124223049, 40.752503742535175, 40.76201339969066, 40.76781679578122, 40.778882803789806, 40.78657367422942, 40.79102176543611, 40.79351110796803, 40.78807929981242, 40.79252324883939, 40.805561552806466, 40.81671600171602, 40.83213890360951, 40.851270711311095, 40.8653385265538, 40.86356054512032, 40.86616601393913, 40.87415950358857, 40.88654540540863, 40.896845585588686, 40.91187124889893, 40.93140570972643, 40.936840779933235, 40.93735682777899], "overall_ema_200": [39.865, 39.862860696517416, 39.861439197049584, 39.859733334392374, 39.85879071414967, 39.85711120455614, 39.85883149107797, 39.85371873992297, 39.84606979723717, 39.837352684826854, 39.82892131482858, 39.82276289378551, 39.814377193349834, 39.81015453470954, 39.80746642988656, 39.80689462461406, 39.80574641939402, 39.80568924109159, 39.804768950135454, 39.800840900880374, 39.793220593408925, 39.785327851185954, 39.77781215117415, 39.77007272678436, 39.76071876930393, 39.75499022433573, 39.74668186389458, 39.74203826325881, 39.73634634024131, 39.72683045625882, 39.717409257689084, 39.70987284716482, 39.70380446062587, 39.69978650579377, 39.6964552967809, 39.69181395054427, 39.688213811732886, 39.68251019171564, 39.675818548016984, 39.675163637091444, 39.68148041682188, 39.68405275098285, 39.68600247485367, 39.690221355700906, 39.69469676509692, 39.69912764305616, 39.7084895570556, 39.71944985997047, 39.730102100169766, 39.74194188026758, 39.75403997101119, 39.764696289707594, 39.77629135150155, 39.781900392780145, 39.78725461772761, 39.79046601456615, 39.792849437306785, 39.79680118419926, 39.80285291370972, 39.81227726282704, 39.821906344788964, 39.8316386199652, 39.84094569837351, 39.85073728346432, 39.861476215967166, 39.874098343171475, 39.88898293677176, 39.902425892624784, 39.91633210264842, 39.930796459836, 39.94019151993714, 39.950985634166614, 39.96032906069232, 39.96729096058593, 39.97507911023184, 39.98458081062755, 39.99370736972578, 40.00367048047478, 40.012091669723794, 40.020926578482765, 40.02967357770184, 40.04092060677944, 40.05250348631397, 40.063722357096914, 40.07453108986212, 40.084933765584886, 40.09443691219598, 40.10439276381592, 40.114100298504326, 40.12341273334508, 40.13044345241627, 40.13585595537731, 40.13828524935366, 40.14258091851432, 40.14429653126542, 40.146044824486665, 40.14538766205396, 40.14593106840169, 40.1511456846365, 40.15496513056051, 40.16068687055494, 40.16466013552454, 40.16968839288251, 40.174069602903586, 40.17900423372047, 40.18592956472823, 40.188756136223475, 40.19374363735558, 40.19898001907344, 40.2042140487344, 40.20999301342361, 40.22447069488209, 40.23761028995789, 40.25002212786877, 40.258579121621324, 40.267249976132554, 40.27563554850935, 40.280604349021694, 40.2866182360961, 40.29311954717972, 40.298063631287384, 40.29768488868751, 40.29830493954635, 40.29702827348121, 40.29874938518787, 40.30351307289744, 40.30815473386364, 40.31284971163615, 40.318791505550216, 40.32467417713678, 40.33054806592149, 40.337159527952124, 40.34285943314663, 40.349895657692436, 40.356115601396986, 40.361527386457716, 40.36643258659247, 40.36930390413881, 40.374598392654846, 40.382065075315005, 40.389109203918835, 40.39727727154153, 40.40645859222271, 40.41445402911602, 40.418489312408404, 40.42357897099141, 40.43001102103129, 40.43757310042402, 40.444653965096414, 40.45296586594123, 40.46248859364331, 40.468533483258796, 40.47332419486816], "overall_macd": [0.0, -0.017150997150991998, -0.024808889538235235, -0.03291910278135646, -0.032915206002819275, -0.038519956891398976, -0.015349662494799077, -0.05166524765421343, -0.1002695921790675, -0.14638103484463727, -0.17924463197755358, -0.18539993307056335, -0.20645722101442487, -0.18789575463409136, -0.15924622109241682, -0.11823309685215833, -0.08941958815278639, -0.05717060454897194, -0.03817700651694622, -0.04704781140333836, -0.08337624473139016, -0.1136805586524261, -0.13373458740933586, -0.1503155548125079, -0.17515459702510583, -0.1643002329805512, -0.17506333541881247, -0.15278299305084886, -0.14236069640300997, -0.16368384636378153, -0.17852467500696179, -0.17375866126578643, -0.15687635806383327, -0.12590730161713282, -0.0950237696247882, -0.08051360900828541, -0.06025050756790762, -0.060839239971400616, -0.06898324125651101, -0.026714487377255125, 0.06254695212788874, 0.10225267308345565, 0.12740954650353586, 0.16401496531979376, 0.19321847048557572, 0.21389678968400716, 0.26754622165219644, 0.3200915461668501, 0.3560163269556327, 0.3904757269815349, 0.41603935119577073, 0.4207329103243538, 0.4279915915752355, 0.38173566843475726, 0.33954956718869056, 0.28587613097381137, 0.23418467945533195, 0.20378044046557875, 0.19478816843125912, 0.2130445003880581, 0.22731319921020088, 0.23749735698583407, 0.2401373967589251, 0.2440959761052639, 0.2527917750107349, 0.2726783208767287, 0.3042968018728516, 0.3152309758513283, 0.32499158536892025, 0.33451922433148695, 0.2986845343525175, 0.27917092215414385, 0.24993181376904516, 0.20582787627338206, 0.1761073796454582, 0.16517414291821808, 0.15247631764282943, 0.14822501501802776, 0.13163809683599936, 0.12113110285479678, 0.11151871608485919, 0.12345751601057486, 0.13499409696650133, 0.1405000325078447, 0.14081949730510246, 0.1370718472482011, 0.12619181546860148, 0.1206169550661329, 0.11367805355347826, 0.1045529534674543, 0.07866231432920046, 0.04506865330259302, -0.005249669761582254, -0.029456336894348567, -0.06842786998247874, -0.09778245721696521, -0.1388120345976418, -0.15980316178082177, -0.13693520545103866, -0.12822743105648016, -0.10438826386921107, -0.09808249739634789, -0.08324940403559111, -0.07546564822262525, -0.06372093186520544, -0.037439790196401646, -0.04873018016874653, -0.03947074005969142, -0.0293732215690099, -0.02072846239175874, -0.0089329563424414, 0.07060976727274948, 0.12255224569180001, 0.15706498809200298, 0.1524004416751623, 0.1486045669420264, 0.1423416500776895, 0.10908903259049652, 0.0905681609684521, 0.07941285515666863, 0.05780214142770035, -0.00206724558420035, -0.04097269414812388, -0.08614394081048005, -0.09662119741704345, -0.07919886344876659, -0.06524462614088122, -0.05277056983253203, -0.0320257044076655, -0.015407639423422381, -0.0018133419067254408, 0.015239892237772779, 0.021646387453685634, 0.037587130002293634, 0.04366506641498802, 0.041946468830467154, 0.03649233717499811, 0.01588876009821405, 0.019221128370269014, 0.039449951052134224, 0.052057148867817205, 0.07091398876480781, 0.09365465832780018, 0.10162920390190777, 0.07560778856650785, 0.06313394135424488, 0.06380960018961446, 0.07318443716672363, 0.07644068337765475, 0.0885549425642509, 0.10740736850743104, 0.09383126497565542, 0.07255276488694307], "overall_signal": [0.0, -0.0034301994301983996, -0.007705937451805768, -0.012748570517715906, -0.016781897614736578, -0.021129509470069058, -0.01997354007501506, -0.026311881590854735, -0.04110342370849729, -0.06215894593572528, -0.08557608314409094, -0.10554085312938544, -0.12572412670639332, -0.13815845229193294, -0.1423760060520297, -0.13754742421205546, -0.12792185700020164, -0.1137716065099557, -0.09865268651135381, -0.08833171148975072, -0.08734061813807861, -0.0926086062409481, -0.10083380247462567, -0.11073015294220212, -0.12361504175878288, -0.13175208000313654, -0.14041433108627172, -0.14288806347918714, -0.14278259006395172, -0.14696284132391768, -0.1532752080605265, -0.1573718987015785, -0.15727279057402946, -0.15099969278265013, -0.13980450815107776, -0.1279463283225193, -0.11440716417159696, -0.1036935793315577, -0.09675151171654836, -0.08274410684868971, -0.053685895053374025, -0.022498181426008092, 0.0074833641599007, 0.03878968439187931, 0.0696754416106186, 0.09851971122529632, 0.13232501331067636, 0.16987831988191113, 0.20710592129665545, 0.24377988243363136, 0.27823177618605927, 0.30673200301371817, 0.3309839207260217, 0.3411342702677688, 0.34081732965195316, 0.3298290899163248, 0.3107002078241263, 0.28931625435241676, 0.27041063716818525, 0.25893740981215985, 0.25261256769176804, 0.24958952555058125, 0.24769909979225005, 0.24697847505485282, 0.24814113504602925, 0.25304857221216914, 0.26329821814430565, 0.2736847696857102, 0.2839461328223522, 0.2940607511241792, 0.2949855077698469, 0.2918225906467063, 0.2834444352711741, 0.2679211234716157, 0.2495583747063842, 0.232681528348751, 0.21664048620756668, 0.20295739196965892, 0.18869353294292704, 0.175181046925301, 0.16244858075721266, 0.1546503678078851, 0.15071911363960835, 0.14867529741325564, 0.147104137391625, 0.1450976793629402, 0.14131650658407247, 0.13717659628048456, 0.13247688773508332, 0.12689210088155753, 0.11724614357108612, 0.10281064551738751, 0.08119858246159356, 0.05906759859040513, 0.03356850487582836, 0.007298312457269647, -0.021923756953712643, -0.049499637919134476, -0.06698675142551531, -0.07923488735170828, -0.08426556265520885, -0.08702894960343666, -0.08627304048986756, -0.0841115620364191, -0.08003343600217637, -0.07151470684102143, -0.06695780150656645, -0.06146038921719145, -0.05504295568755514, -0.04818005702839586, -0.04033063689120497, -0.018142556058414076, 0.009996404291628742, 0.03941012105170359, 0.062008185176395336, 0.07932746152952155, 0.09193029923915515, 0.09536204590942343, 0.09440326892122916, 0.09140518616831705, 0.08468457722019372, 0.0673342126593149, 0.04567283129782715, 0.019309476876165712, -0.0038766579824761217, -0.018941099075734217, -0.028201804488763617, -0.0331155575575173, -0.03289758692754694, -0.02939959742672203, -0.023882346322722712, -0.016057898610623615, -0.008517041397761767, 0.0007037928822493135, 0.009296047588797055, 0.015826131837131073, 0.01995937290470448, 0.019145250343406396, 0.019160425948778922, 0.023218330969449984, 0.02898609454912343, 0.03737167339226031, 0.04862827037936829, 0.05922845708387619, 0.06250432338040252, 0.062630246975171, 0.0628661176180597, 0.06492978152779248, 0.06723196189776494, 0.07149655803106213, 0.07867872012633592, 0.08170922909619982, 0.07987793625434847], "overall_upper_bb": [null, 40.06155591591022, 39.96431712199461, 39.9185776986104, 39.903015150819556, 39.882708873350566, 40.03905613752449, 40.109592430232354, 40.207543025582105, 40.260539059461145, 40.263891538278315, 40.226666188289165, 40.21336303614996, 40.17977183913069, 40.160408913415104, 40.16999670059544, 40.16841481609127, 40.18121574184379, 40.179710448435095, 40.15849284075044, 40.12868090365846, 40.12306030485284, 40.09869336975285, 40.073249842473174, 40.040481351872515, 39.996325915387516, 39.868890388767696, 39.864097697872154, 39.86503579044896, 39.87864145833843, 39.891425188523655, 39.88938111429535, 39.88881152893455, 39.880656203504756, 39.85833659962831, 39.78033241434288, 39.717457378793696, 39.59491524483536, 39.47162601788582, 39.52495819404671, 39.849897239171604, 39.973865146631795, 40.06674218948799, 40.19720502170422, 40.30581097706152, 40.408749634410114, 40.60392077927333, 40.81810816339953, 40.99335392593458, 41.143635372145276, 41.26600135130371, 41.34870347551423, 41.438268165477375, 41.44583608362051, 41.44713854421519, 41.41359991231274, 41.37932008080811, 41.301415549434104, 41.16611247591845, 41.154312182200755, 41.19213868747322, 41.20983693460511, 41.202243564284764, 41.2177242231794, 41.242009293152186, 41.29060075758121, 41.40197677654687, 41.46296495623174, 41.53225676041026, 41.60016646011867, 41.592876980788475, 41.61074962118327, 41.60737266593866, 41.60043951412211, 41.59194550500376, 41.561146387358434, 41.49043964111585, 41.430726780894005, 41.38869260167405, 41.3861512926108, 41.3844464499875, 41.40254895286358, 41.42145656126582, 41.43615662974991, 41.44788352090818, 41.446939560779896, 41.399556311636836, 41.38005478265995, 41.34537625930597, 41.284136767305114, 41.28614747431746, 41.298364589256465, 41.36432234964566, 41.374191879619836, 41.428658211771, 41.4632219168184, 41.52511892199527, 41.53916577799164, 41.53225163118521, 41.521203605737014, 41.51070175858581, 41.46245704958642, 41.40195803920754, 41.33831437126812, 41.27645961095934, 41.23475382705344, 41.18086180231266, 41.11580024638531, 41.050138927494224, 40.98550667979691, 40.97772904204457, 41.25650225592661, 41.427234843065776, 41.553763941126824, 41.58883099688333, 41.618825384483145, 41.608134078849695, 41.57470144883663, 41.578651893942315, 41.57889681575815, 41.57908767090327, 41.609140776507616, 41.62695169998128, 41.662162853367725, 41.66684642863231, 41.66245539894249, 41.659480553848525, 41.66101066561049, 41.667882294061634, 41.6742270718863, 41.679530950989125, 41.55954738467267, 41.449730873290534, 41.35746063203624, 41.3380562916166, 41.30599332908999, 41.271598741901485, 41.26820264396393, 41.26990455355408, 41.29905259117627, 41.33279075322198, 41.35093666271386, 41.39085204604647, 41.33636081983219, 41.29409213351577, 41.291757521519145, 41.297239794895845, 41.317256301782216, 41.33336868461083, 41.369802915641046, 41.430043899421186, 41.43288880158119, 41.43204025009728], "overall_lower_bb": [null, 39.45344408408978, 39.525682878005384, 39.54392230138961, 39.57298484918044, 39.57729112664943, 39.50665814818979, 39.329157569767645, 39.09023475219566, 38.90146094053886, 38.790653916267146, 38.7750004783775, 38.708175425388504, 38.731656732297886, 38.76225775325155, 38.788753299404554, 38.815291066261665, 38.836728702600645, 38.85973165682805, 38.86997715924956, 38.81678909634154, 38.75740969514716, 38.71277663024715, 38.66922015752682, 38.60848864812748, 38.602144084612476, 38.618579611232306, 38.616872302127845, 38.62443420955104, 38.59182854166158, 38.55804481147635, 38.53508888570465, 38.547658471065446, 38.54681379649524, 38.55163340037169, 38.577637585657115, 38.604362621206306, 38.65840475516464, 38.71137398211419, 38.67804180595329, 38.4806027608284, 38.4506348533682, 38.44275781051201, 38.423294978295786, 38.445689022938474, 38.438250365589894, 38.41507922072666, 38.35389183660047, 38.340646074065425, 38.404364627854726, 38.499778648696285, 38.603576524485774, 38.69701183452262, 38.79344391637948, 38.8876414557848, 39.00918008768726, 39.113459919191904, 39.298864450565894, 39.57366752408154, 39.699467817799245, 39.708641312526794, 39.77694306539489, 39.873236435715235, 39.9292557768206, 39.98397070684782, 40.0343792424188, 39.99600322345314, 39.97801504376826, 39.959723239589735, 39.93681353988133, 39.935823019211526, 39.93795037881673, 39.937327334061344, 39.97626048587788, 40.02775449499624, 40.14055361264157, 40.29844035888414, 40.438653219106, 40.525187398325954, 40.54272870738921, 40.55643355001249, 40.57433104713641, 40.59922343873418, 40.62002337025009, 40.630296479091825, 40.6302404392201, 40.64462368836316, 40.649625217340066, 40.66230374069402, 40.69154323269488, 40.68503252568253, 40.63775541074352, 40.52079765035434, 40.501928120380164, 40.40396178822899, 40.3083980831816, 40.16432107800473, 40.07077422200835, 40.05968836881478, 40.03423639426299, 40.0277382414142, 40.01598295041359, 40.022981960792464, 40.029625628731885, 40.04348038904066, 40.06068617294656, 40.057578197687334, 40.082139753614676, 40.11180107250578, 40.14393332020309, 40.14721095795544, 39.96749774407339, 39.91326515693423, 39.87823605887316, 39.92266900311667, 39.973674615516856, 40.0873659211503, 40.17829855116337, 40.195848106057674, 40.23610318424185, 40.24191232909673, 40.18185922349238, 40.133048300018714, 40.05383714663228, 40.02915357136769, 40.02379460105751, 40.05676944615146, 40.06423933438951, 40.07636770593836, 40.0885229281137, 40.09621904901086, 40.149202615327326, 40.19551912670947, 40.244289367963766, 40.2501937083834, 40.25925667091001, 40.268101258098525, 40.25949735603608, 40.25943544644593, 40.24878740882372, 40.24504924677803, 40.321903337286145, 40.37798795395353, 40.53647918016781, 40.61374786648424, 40.63133247848086, 40.65585020510416, 40.676833698217784, 40.68464131538916, 40.685207084358964, 40.67446610057882, 40.67912119841882, 40.68396974990271]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2204_ADBE.json b/2204_ADBE.json new file mode 100644 index 0000000000000000000000000000000000000000..027169632854745fc4826face50b854559e192fa --- /dev/null +++ b/2204_ADBE.json @@ -0,0 +1 @@ +{"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[473.02, 475.765, 475.97, 477.41, 477.58, 479.11, 479.36, 489.545, 492.59, 493.57, 493.74, 493.43, 493.04, 494.19, 490.12, 489.08, 488.75, 489.22, 488.69, 488.98, 496.82, 499.31, 498.84, 497.135, 497.76, 498.6, 499.02, 502.4, 504.75, 505.155, 504.26, 504.3, 504.94, 508.73, 507.27, 505.08, 505.995, 505.59, 506.69, 505, 501.19, 503.14, 503.06, 502.19, 500.97, 499.41, 507.53, 507.28, 508.77, 510.8, 508.03, 507.59, 504.54, 494.975, 495.81, 496.93, 496.8699, 497.36, 496.88, 499.61, 500, 499.08, 496.39, 494.45, 494.45, 492.4, 491.29, 495.27, 495.15, 494.21, 494.11, 494.5, 502.25, 504.24, 504.81, 504.37, 503.99, 505.89, 504.99, 506.31, 506.61, 506.755, 506.68, 508.39, 509.06, 515.475, 511.08, 509.04, 510.3499, 508.75, 510.31, 513.99, 514, 514.99, 515.41, 516.42, 515.97, 515.19, 523.49, 522.375, 529.6, 530.2, 531.23, 533.74, 529.75, 539.48, 540.74, 536.53, 538.05, 539.36, 539.695, 556.444, 557.14, 559.47, 557.76, 556.21, 555.29, 554.99, 550.095, 550.4825, 551.81, 548.65, 547.5, 547.49, 550.79, 547.34, 544.9, 546.145, 544.95, 540.62, 539.99, 546.39, 550.1, 546.5, 549.42, 549.85, 551.18], [474.0933, 476.61, 476.04, 477.55, 477.62, 479.8499, 479.36, 490.35, 492.695, 493.57, 493.75, 493.575, 493.2699, 494.71, 490.34, 489.53, 488.95, 489.31, 488.71, 489.08, 497.19, 499.39, 499.02, 497.19, 497.76, 498.6, 500.77, 502.66, 504.8, 505.27, 504.36, 504.49, 505.195, 508.735, 507.4, 505.1, 506.11, 505.69, 506.715, 505, 501.56, 503.14, 503.075, 502.3543, 500.97, 499.43, 507.78, 507.6168, 508.83, 510.84, 508.06, 507.59, 506, 495.09, 495.89, 497.07, 496.8699, 497.39, 496.97, 499.61, 500.335, 499.08, 496.52, 494.74, 494.45, 493.29, 491.535, 495.27, 495.15, 494.22, 494.31, 494.5, 502.4399, 504.25, 504.94, 504.37, 504.07, 506.08, 505, 506.56, 506.79, 506.87, 506.84, 508.46, 509.08, 515.475, 511.28, 509.1251, 510.3499, 508.81, 510.3592, 515.59, 514, 514.99, 515.51, 516.42, 516.15, 515.19, 523.72, 522.375, 529.63, 530.225, 531.55, 533.85, 533.04, 539.66, 540.86, 536.87, 538.14, 539.43, 539.785, 556.64, 557.5, 559.61, 557.96, 556.21, 555.3, 555, 550.52, 550.87, 551.81, 548.85, 547.88, 547.56, 551.11, 547.45, 545.21, 546.145, 544.95, 540.98, 542.34, 547.77, 550.24, 546.54, 549.42, 550.06, 551.18], [472, 475.58, 475.77, 477.36, 477.3, 479.0475, 479, 489.545, 492.59, 493.05, 493.485, 493.43, 492.63, 493.705, 489.97, 488.94, 488.745, 489.21, 488.55, 488.915, 496.82, 499.13, 498.83, 497.1, 497.76, 498.09, 499.02, 502.4, 504.57, 505.155, 504.12, 504.125, 504.79, 508.38, 506.91, 505.08, 505.84, 505.48, 506.67, 502, 501.19, 502.6, 502.915, 502.07, 500.73, 499.2, 507.53, 507.28, 508.77, 510.8, 507.89, 507.355, 503.39, 494.75, 495.645, 496.93, 496.7, 497.22, 496.87, 498.805, 499.92, 498.635, 496.3481, 494.415, 494.3, 491.02, 490.85, 495.24, 494.62, 494.08, 494.11, 494.21, 502.205, 504.05, 504.63, 504.16, 503.83, 505.89, 503.13, 506.31, 506.3, 506.71, 506.51, 508.3, 508.95, 514.275, 511.03, 508.7896, 510.1, 508.63, 510.31, 512.48, 513.935, 514.7, 515.37, 516.01, 515.95, 515.03, 523.02, 521.81, 529.08, 530.1001, 531.04, 533.42, 529.75, 539.26, 540.14, 536.53, 537.98, 539.31, 539.6, 555.76, 557.14, 559.47, 557.755, 556.09, 555.1, 553.1901, 550.08, 550.4825, 551.8, 548.65, 547.5, 547.36, 550.585, 547.2, 544.9, 546.145, 541.67, 540.42, 538.75, 546.335, 549.93, 546.315, 549.1789, 549.63, 550.93], [473.12, 476.61, 475.78, 477.55, 477.515, 479.58, 479.0625, 490.04, 492.6093, 493.17, 493.62, 493.54, 492.88, 494.0171, 490.34, 489.53, 488.95, 489.21, 488.71, 488.915, 497.12, 499.22, 499.02, 497.18, 497.76, 498.19, 499.87, 502.4963, 504.62, 505.24, 504.24, 504.49, 505.06, 508.47, 506.91, 505.1, 506.11, 505.48, 506.68, 503.15, 501.225, 502.645, 502.915, 502.07, 500.77, 499.2, 507.78, 507.545, 508.83, 510.81, 507.9, 507.355, 503.39, 494.905, 495.89, 497.035, 496.7, 497.26, 496.915, 498.95, 500.1, 498.635, 496.3481, 494.7, 494.42, 491.02, 491.53, 495.24, 494.84, 494.22, 494.31, 494.21, 502.4399, 504.05, 504.64, 504.345, 503.98, 506.08, 503.65, 506.56, 506.47, 506.71, 506.84, 508.3, 508.95, 514.275, 511.27, 508.7896, 510.13, 508.63, 510.3592, 513.58, 513.935, 514.9313, 515.505, 516.01, 516.0525, 515.03, 523.72, 522.285, 529.585, 530.225, 531.55, 533.505, 532.79, 539.26, 540.17, 536.81, 538.105, 539.37, 539.61, 556.195, 557.4, 559.52, 557.85, 556.19, 555.3, 553.1901, 550.52, 550.76, 551.8, 548.79, 547.88, 547.42, 550.83, 547.45, 544.98, 546.145, 542.34, 540.56, 541.66, 547.5, 550.1, 546.4, 549.365, 550.06, 550.93], [53401, 8946, 4494, 2934, 3772, 6086, 4185, 17790, 2658, 3350, 3503, 2746, 3835, 96365, 3178, 2963, 1630, 3622, 1531, 3826, 8487, 4356, 4002, 3453, 1318, 7115, 51198, 8867, 4653, 2428, 5067, 4188, 9288, 3053, 3823, 866, 1236, 4529, 2382, 46284, 4691, 3976, 2487, 4362, 4148, 6595, 786, 2734, 1375, 2577, 2754, 4518, 59194, 6626, 3577, 2775, 595, 2991, 3598, 7171, 13140, 2639, 1238, 1354, 2094, 34819, 3350, 2016, 5192, 1130, 849, 3067, 1987, 1542, 3332, 2691, 4120, 2201, 40761, 1280, 2973, 1891, 2529, 1782, 4374, 8933, 3974, 1133, 1708, 2079, 1430, 49430, 928, 2900, 2795, 1349, 5223, 2295, 7990, 8886, 5238, 1792, 4477, 9638, 85699, 5647, 7154, 5479, 3614, 2526, 9485, 18997, 4464, 2202, 19051, 1935, 2349, 57325, 5705, 3674, 899, 1675, 3602, 5711, 4932, 2438, 3778, 842, 28447, 7560, 56081, 10783, 4680, 7244, 2730, 4393, 8743]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[569.9612, 563.79, 561.3, 561.79, 562.64, 562.12, 564.7, 565.93, 568.1, 567.995, 566.49, 568.15, 569.1, 568.505, 570.9536, 570.32, 573.07, 571.85, 570.945, 576.01, 579.29, 573.2, 574.01, 572.12, 572.395, 573.32, 575.9, 578.11, 576.99, 579.54, 577.72, 576.93, 577.03], [570, 564.24, 561.3, 561.98, 562.85, 562.46, 564.94, 567, 568.64, 568.4, 566.58, 568.21, 569.305, 569.3, 571.2706, 570.49, 573.22, 572.08, 571.02, 576.27, 579.64, 573.4399, 574.01, 572.15, 572.395, 573.56, 578.435, 578.15, 577.04, 579.78, 577.72, 576.93, 577.15], [564.15, 562.5601, 560.64, 561.55, 562.4601, 562.09, 564.42, 565.855, 568.1, 567.995, 566.3829, 568.03, 569.1, 567.45, 570.455, 570.265, 572.71, 571.78, 570.8022, 576.01, 579.29, 572.39, 573.81, 571.65, 572.31, 573.23, 575, 578.06, 576.89, 579.54, 577.42, 576.715, 576.965], [564.29, 562.5601, 560.865, 561.98, 562.85, 562.29, 564.865, 566.72, 568.64, 568.363, 566.45, 568.15, 569.305, 567.565, 570.98, 570.45, 572.85, 571.78, 570.9567, 576.27, 579.505, 572.39, 573.81, 571.65, 572.31, 573.415, 577.8201, 578.15, 576.89, 579.78, 577.53, 576.715, 576.965], [441146, 29997, 7479, 9287, 2604, 6573, 9458, 17448, 4091, 10771, 3481, 2353, 2323, 58264, 4797, 1883, 7328, 4628, 2327, 6869, 3793, 2540, 1793, 2391, 1534, 6327, 60150, 1427, 1900, 1516, 4053, 1353, 2467]], "text": {"content": "4 key takeaways from Adobe\u2019s Q2 earnings report\nBy Wajeeh Khan\nPublished on: 2021-06-17T21:05:16Z\n\nAdobe Inc (NASDAQ: ADBE) reported its financial results for the fiscal second quarter on Thursday that topped Wall Street estimates. The company attributed its hawkish performance to the COVID-19 driven digital acceleration. 1. Financial performance Adobe said that its net income in the second quarter printed at $1.12 billion (\u00a3800 million) that translates to $2.32 [\u2026]\nThe post 4 key takeaways from Adobe\u2019s Q2 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAdobe Inc (NASDAQ: ADBE) reported its financial results for the fiscal second quarter on Thursday that topped Wall Street estimates. The company attributed its hawkish performance to the COVID-19 driven digital acceleration.\nAdobe said that its net income in the second quarter printed at $1.12 billion (\u00a3800 million) that translates to $2.32 per share versus the year-ago figure of a slightly lower $1.1 billion, or $2.27 per share. On an adjusted basis, the American multinational earned $3.03 per share in Q2.\nThe software company generated $3.84 billion of revenue in the recent quarter. In the same quarter last year, it had posted $3.13 billion of revenue. According to FactSet, experts had forecast $3.73 billion of revenue and $2.81 of per-share profit.\nAdobe valued its remaining performance obligations at the end of the second quarter at $12.23 billion that represents a 23% annualised growth. As the pandemic made people continue to work from home, demand for PDF and Adobe Sign remained strong.\nThe San Jose-based firm\u2019s Second-quarter revenue from Creative, Digital Media, and DocumentCloud products jumped 24%, 25%, and 30%, respectively, on a year over year basis. Cash flow from operations stood at $1.99 billion.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on the earnings report on Thursday, CFO John Murphy said:\n\u201cWith the momentum we are seeing across creativity, digital documents and customer experience management, we are on track for another record year with a strong first half already in the books. Few companies of our scale can boast 20 per cent plus revenue growth, world-class operating margins and a recurring-revenue model built for long-term growth and profitability.\u201d\nFor the fiscal third quarter, Adobe now forecasts $3 of adjusted per-share earnings on $3.88 billion of revenue. In comparison, analysts are calling for $2.89 of adjusted EPS on $3.83 billion of revenue.\nIn the prior quarter (Q1), the Nasdaq-listed company had posted a 26% annualised growth in revenue.\nAdobe shares were reported about 3% up in after-hours trading on Thursday. Including the price action, the stock is exchanging hands at $567 per share. In comparison, it had started the year at a much lower $485 per share.\nAdobe performed largely upbeat in the stock market last year with an annual gain of close to 45%. At the time of writing, the $263.55 billion has a price to earnings ratio of 47.88.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1623963916000, "published_utc": "2021-06-17T21:05:16Z", "article_url": "https://invezz.com/news/2021/06/17/4-key-takeaways-from-adobes-q2-earnings-report/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.366592231967191, "input_bin_label": ">+4%", "output_percentage_change": 1.146734136810173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.948977003719992, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 483.55368, 485.2466799999999, 486.95667999999995, 488.60338999999993, 489.88589, 490.88089, 491.86964000000006, 491.78664, 491.39671, 490.97121, 491.32121000000006, 491.88921, 492.50321, 492.81949999999995, 493.56149999999997, 494.42750000000007, 495.51950000000005, 496.84813, 498.43913000000003, 500.07163, 500.78363, 501.31063000000006, 501.91463000000005, 503.04362999999995, 503.95862999999997, 504.64963, 505.27362999999997, 505.572, 505.7780000000001, 505.5690000000001, 505.26750000000004, 505.08299999999997, 504.86850000000004, 504.2285, 503.6145, 503.0245, 503.1915, 503.39799999999997, 503.61299999999994, 504.379, 505.0464999999999, 505.51750000000004, 505.56499999999994, 504.84850000000006, 504.36049999999994, 504.14400000000006, 503.03600000000006, 502.00750000000005, 500.8160000000001, 499.63, 498.85, 497.97799999999995, 497.27380999999997, 497.25330999999994, 497.10631, 496.50481, 495.98780999999997, 495.78580999999997, 495.57831, 495.10531000000003, 494.52631, 494.08380999999997, 494.69299, 495.62799000000007, 496.64999, 497.98249, 499.22749000000005, 500.31149000000005, 501.19249, 502.42649, 503.64249, 504.89249, 505.3325, 505.7575, 506.18850000000003, 507.18149999999997, 507.91049999999996, 508.18145999999996, 508.82946000000004, 509.03646, 509.42538, 510.11238000000003, 510.82187999999996, 511.48501, 512.14051, 512.31401, 512.7922599999999, 513.4163, 514.7753, 516.1407999999999, 518.0633799999999, 519.72788, 521.48938, 523.3467499999999, 525.07525, 527.4002499999999, 529.812, 531.99, 533.4285, 535.137, 536.1395, 538.7365, 541.3215, 543.923, 546.429, 548.1220000000001, 549.635, 551.2730100000001, 552.51451, 553.65351, 554.87251, 554.13201, 553.18001, 551.97001, 551.26801, 550.39401, 549.36201, 548.6575, 547.8395, 546.8195, 545.8054999999999, 545.6764999999999, 545.8985, 545.7965, 545.65, 545.911, 546.5060000000001], "in_sma_50": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 482.6051636363636, 483.5164, 484.2366769230769, 484.93527857142857, 485.29559333333333, 485.56024375, 485.75964117647055, 485.9513277777778, 486.09652105263154, 486.23744500000004, 486.7556619047619, 487.32222272727273, 487.8308217391304, 488.22037083333333, 488.601956, 488.97072692307694, 489.37440370370365, 489.84304285714285, 490.3525931034483, 490.84884, 491.2808129032258, 491.6936, 492.0986424242424, 492.5801529411765, 492.9895771428572, 493.3259777777778, 493.6714918918919, 493.98224210526314, 494.30782564102566, 494.52888, 494.6922, 494.88155238095237, 495.0683767441861, 495.22750454545456, 495.3506711111111, 495.43435217391306, 495.6970255319149, 495.9438583333333, 496.2068408163265, 496.49890400000004, 497.194504, 497.809404, 498.361604, 498.708704, 499.076204, 499.42530400000004, 499.77805400000005, 499.922454, 500.008568, 500.124168, 500.253768, 500.355668, 500.42503000000005, 500.438688, 500.520288, 500.550088, 500.60168799999997, 500.72228800000005, 500.84488799999997, 500.950988, 500.89478799999995, 500.794588, 500.86298600000003, 501.000386, 501.13798599999996, 501.261086, 501.34328600000003, 501.41496, 501.39556, 501.42196, 501.46656, 501.51096000000007, 501.54656, 501.54316, 501.58396, 501.76745999999997, 501.87066, 501.936852, 502.005852, 502.115452, 502.298136, 502.51683599999996, 502.737236, 502.994462, 503.289162, 503.62536199999994, 503.790812, 503.940512, 504.238312, 504.46781200000004, 504.901512, 505.358912, 505.922112, 506.69411199999996, 507.43211199999996, 508.276612, 509.146012, 509.93701200000004, 510.760812, 511.569212, 512.359412, 513.5106119999999, 514.7316500000001, 516.0280499999999, 517.29665, 518.60005, 519.87545, 521.034452, 522.148052, 523.278852, 524.428652, 525.520252, 526.429054, 527.296454, 528.220254, 529.082354, 529.902354, 530.7036539999999, 531.477454, 532.157454, 532.8612539999999, 533.677054, 534.542254, 535.304254, 536.1125539999999, 536.828254, 537.621454], "in_sma_200": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 482.6051636363636, 483.5164, 484.2366769230769, 484.93527857142857, 485.29559333333333, 485.56024375, 485.75964117647055, 485.9513277777778, 486.09652105263154, 486.23744500000004, 486.7556619047619, 487.32222272727273, 487.8308217391304, 488.22037083333333, 488.601956, 488.97072692307694, 489.37440370370365, 489.84304285714285, 490.3525931034483, 490.84884, 491.2808129032258, 491.6936, 492.0986424242424, 492.5801529411765, 492.9895771428572, 493.3259777777778, 493.6714918918919, 493.98224210526314, 494.30782564102566, 494.52888, 494.6922, 494.88155238095237, 495.0683767441861, 495.22750454545456, 495.3506711111111, 495.43435217391306, 495.6970255319149, 495.9438583333333, 496.2068408163265, 496.49890400000004, 496.72245490196076, 496.9269269230769, 497.0488716981132, 497.0091703703704, 496.9888218181818, 496.98964642857146, 496.98456491228075, 496.98931379310346, 496.98805423728817, 497.02075333333335, 497.0712327868852, 497.0964548387097, 497.0845761904762, 497.0473171875, 497.0068969230769, 496.91618636363637, 496.835795522388, 496.8123279411764, 496.7837434782609, 496.7471185714286, 496.7127929577465, 496.67803194444446, 496.75696164383555, 496.8555162162162, 496.9593093333333, 497.0564894736842, 497.14640519480525, 497.26093846153844, 497.34181265822787, 497.45703999999995, 497.5683111111111, 497.6797951219512, 497.7901590361446, 497.91527619047616, 498.04509647058825, 498.2338162790698, 498.38365747126437, 498.50190681818185, 498.6325595505618, 498.7436422222222, 498.8712857142857, 499.0311630434782, 499.19141935483873, 499.358864893617, 499.5288242105263, 499.700503125, 499.8690804123711, 500.02378367346944, 500.26313939393935, 500.483358, 500.7714930693069, 501.06025294117643, 501.35626990291263, 501.6653923076923, 501.9618171428571, 502.31368679245287, 502.6674841121495, 502.9836185185185, 503.30583302752297, 503.63368909090906, 503.95779999999996, 504.42420357142856, 504.8930159292035, 505.3722, 505.82852869565215, 506.2626793103449, 506.68180170940167, 507.07593983050845, 507.4410159663866, 507.8020075, 508.16562727272725, 508.49861393442626, 508.818787804878, 509.1300879032258, 509.4636872, 509.7651658730159, 510.04244803149606, 510.32449921875, 510.5726813953488, 510.80335307692303, 511.0389, 511.3151204545455, 511.6067360902256, 511.8663873134328, 512.1441548148149, 512.4229477941177, 512.7040211678832], "in_ema_10": [473.12, 473.75454545454545, 474.1228099173553, 474.74593538692704, 475.249401680213, 476.0367831929015, 476.58691352146485, 479.03292924483486, 481.5013602912285, 483.6229311473687, 485.4405800296653, 486.9132018424534, 487.9980742347346, 489.0924425556919, 489.3192711819297, 489.3575855124879, 489.28347905567193, 489.2701192273679, 489.1682793678464, 489.1222285736925, 490.5763688330211, 492.1479381361081, 493.397403929543, 494.08514866962605, 494.75330345696676, 495.37815737388183, 496.194856033176, 497.34057311805304, 498.664105278407, 499.8597225005148, 500.65613659133027, 501.35320266563383, 502.0271658173367, 503.19859021418455, 503.8733919934237, 504.09641163098297, 504.4625186071679, 504.6475152240464, 505.0170579105834, 504.6775928359319, 504.0498486839442, 503.79442165049977, 503.6345268049543, 503.3500673858716, 502.880964224804, 502.2116980021123, 503.22411654718275, 504.0097317204222, 504.88614413489086, 505.9632088376379, 506.31535268534003, 506.5043794698236, 505.93812865712835, 503.93210526492317, 502.46990430766436, 501.481739888089, 500.61233263570915, 500.00281761103474, 499.44139622721025, 499.35205145862653, 499.4880421025126, 499.3329435384194, 498.79024471325215, 498.04656385629715, 497.38718860969766, 496.22951795338895, 495.3750601436818, 495.3505037539215, 495.25768488957215, 495.0690149096499, 494.93101219880447, 494.7999190717491, 496.1890065132493, 497.6182780562949, 498.8949547733322, 499.88587208727176, 500.63025898049506, 501.62112098404134, 501.99000807785194, 502.82091570006065, 503.4843855727769, 504.07086092318104, 504.5743407553299, 505.2517333452699, 505.92414546431166, 507.4424826526186, 508.138394897597, 508.2567958253066, 508.59737840252353, 508.6033096020647, 508.9225624016893, 509.76936923774576, 510.5267566490647, 511.32758271287105, 512.0871131287126, 512.8003652871286, 513.3916625076506, 513.6895420517142, 515.5132616786752, 516.744486828007, 519.0791255865512, 521.1056482071782, 523.0046212604185, 524.9137810312515, 526.3458208437511, 528.6938534176145, 530.7804255235027, 531.8767117919567, 533.0091278297828, 534.1656500425495, 535.155531852995, 538.980889697905, 542.3298188437404, 545.4553063266967, 547.70888699457, 549.2509075410118, 550.350742533555, 550.866989345636, 550.803900373702, 550.7959184875743, 550.9784787625608, 550.5805735330043, 550.0895601633671, 549.6041855882094, 549.8270609358076, 549.394868038388, 548.5921647586811, 548.147225711648, 547.0913664913484, 545.9038453111032, 545.1322370727207, 545.5627394231351, 546.387695891656, 546.389933002264, 546.9308542745796, 547.4997898610196, 548.1234644317433], "in_ema_50": [473.12, 473.25686274509803, 473.3558093041138, 473.52028737061914, 473.6769427678498, 473.9084352083263, 474.1105553962351, 474.7352394983435, 475.4361830474281, 476.1316268494897, 476.81744540441167, 477.47323185914064, 478.0774188450567, 478.70250438054467, 479.1588767577782, 479.56558747315944, 479.93360365068264, 480.2973838996755, 480.62729041341373, 480.95229863249557, 481.5863261371036, 482.27784275917793, 482.93439794509254, 483.4930490060693, 484.05253728034114, 484.6069475830729, 485.20549865824654, 485.88356929909963, 486.61833128737027, 487.3485928055126, 488.0110009307866, 488.65723618840286, 489.3004818280734, 490.0522276387372, 490.7133167509436, 491.27750040776937, 491.8591670584451, 492.3933173698786, 492.953579433805, 493.35343906385185, 493.6621277280145, 494.0143972288767, 494.36344047480316, 494.6656584953991, 494.905044436756, 495.07347406668714, 495.5717692013269, 496.04130766401994, 496.542825010529, 497.10232206893966, 497.52576041917735, 497.9112207948959, 498.1260748813706, 497.99975821935607, 497.9170226029107, 497.88243348122796, 497.8360635407877, 497.81347281369796, 497.7782385857098, 497.8241900137212, 497.9134374641635, 497.9417340341963, 497.8792385818749, 497.7545625590563, 497.6237953998776, 497.36482303125496, 497.136006441794, 497.0616532479982, 496.974529591214, 496.8665088229311, 496.766253574973, 496.6660083367388, 496.89243546078825, 497.17312426624756, 497.4659429224732, 497.7357098666899, 497.9805839895648, 498.2982081468368, 498.50808233715696, 498.82384381413124, 499.1236930763222, 499.4211953086233, 499.7121288259322, 500.0489080876604, 500.39797051559526, 500.94216775027786, 501.34718077967875, 501.6390403569463, 501.9720191664778, 502.23311645406693, 502.5517863970447, 502.98426536186645, 503.4137059359109, 503.86537629136535, 504.3218321230765, 504.78019164766175, 505.2222429555966, 505.6068608789065, 506.3171800601259, 506.9433690773759, 507.8312761723808, 508.70946142052276, 509.60516881579633, 510.54241709752984, 511.41487132899925, 512.5068371592346, 513.5916670745587, 514.5021899343799, 515.42779032911, 516.3667005122823, 517.2782024529771, 518.8043513763898, 520.3179062243745, 521.8552432351834, 523.2668023239997, 524.5579081152155, 525.7634803459913, 526.8390340579133, 527.7676993889755, 528.6693582364667, 529.5764422271935, 530.3299150810291, 531.0181537053024, 531.6613633639181, 532.4130746045488, 533.0027579533901, 533.4724537199238, 533.9694163191425, 534.2976745027056, 534.5432558947564, 534.8223438988836, 535.3195068832412, 535.8991340642906, 536.310932728436, 536.8228569351639, 537.3419605847654, 537.8748248755589], "in_ema_200": [473.12, 473.15472636815923, 473.18084849384917, 473.224322638189, 473.2670159452717, 473.32983170701027, 473.38687318256245, 473.55257593696484, 473.7421950818707, 473.9355065735934, 474.1313721798263, 474.32449285465395, 474.509124766548, 474.703233972851, 474.85882368456396, 475.0048055384489, 475.14356369229523, 475.28352823267045, 475.4171249666738, 475.55143218093576, 475.76604479605083, 475.9994174846474, 476.2284780071882, 476.43695086283805, 476.6491205059939, 476.863457615387, 477.09237843513444, 477.3451537740883, 477.61654527882376, 477.89140552480563, 478.15358059421055, 478.4156345186463, 478.6807525831374, 478.97716300519573, 479.255101681761, 479.5122648491067, 479.7769189302102, 480.0326709806559, 480.2978185330872, 480.52520342330524, 480.7311715484465, 480.94921959274063, 481.16778457191737, 481.3757668149829, 481.56874425960996, 481.7441796401114, 482.0032425292645, 482.2573893697694, 482.52179345564235, 482.803268147626, 483.05298687252525, 483.2947979484205, 483.49475020764027, 483.6082850314449, 483.73049115053504, 483.8628743231666, 483.99060691696593, 484.1226406789862, 484.24992783640926, 484.3961972111714, 484.5524539553389, 484.6925787916042, 484.8085541270111, 484.90697647400606, 485.00163342451344, 485.06151766904566, 485.1258806773139, 485.22651868052475, 485.32217521106685, 485.410710781106, 485.49926092258755, 485.58593494325834, 485.7536360881016, 485.9356894603593, 486.1218020030423, 486.3031273562459, 486.4790166362833, 486.6740512966188, 486.8429662090903, 487.0391556000447, 487.2324973353676, 487.4263033320306, 487.61947444315473, 487.8252508168547, 488.0354473261397, 488.29653740249654, 488.5251290701334, 488.72676559679877, 488.9397331032983, 489.13565615699684, 489.34683569772324, 489.5879617106812, 489.8302207981372, 490.0799827802453, 490.33296802621305, 490.58846088167365, 490.8418344052391, 491.0825126698636, 491.4072637875764, 491.71450494391894, 492.0913257902481, 492.47076533462376, 492.8596134407469, 493.26404514780415, 493.6573382309106, 494.1110960594588, 494.569393611106, 494.98969815228907, 495.41870613087326, 495.85603243802876, 496.29139529934196, 496.88745106750775, 497.4895659822589, 498.1067842311917, 498.7012440895878, 499.273271511582, 499.83075139703885, 500.3616901891081, 500.860777848918, 501.35728752206313, 501.8592050591571, 502.3261781431456, 502.77945000241783, 503.2236345795082, 503.69732975782154, 504.1326797104801, 504.5391207083858, 504.95310955705855, 505.32511841718735, 505.67571425383227, 506.0337668483215, 506.44636618316406, 506.8807306987545, 507.27395725896594, 507.6927736046479, 508.11433804639273, 508.5403645334933], "in_macd": [0.0, 0.2784045584045316, 0.4271442601927333, 0.6800070549247721, 0.8675775402000454, 1.1693768943023315, 1.3512210960143989, 2.3539910991105444, 3.3177694080991955, 4.079785240975127, 4.666210349456605, 5.066102268073621, 5.2690249704878624, 5.458672957046133, 5.2517205481440214, 4.9651142956064405, 4.637714931987489, 4.349094747591096, 4.033519449302219, 3.7566610879727023, 4.1514682283787465, 4.581001250310749, 4.84937041278954, 4.8575870453550465, 4.854935266933694, 4.83183275943054, 4.892685977091276, 5.09411130742842, 5.3632825912260955, 5.562510433617831, 5.575438111461779, 5.541971897676149, 5.498065640178254, 5.673032924016923, 5.6210211615085655, 5.3718265195261665, 5.195940956496884, 4.948669464590864, 4.794269640851439, 4.337070124920558, 3.7758788218416726, 3.4064454211747943, 3.099721868844142, 2.7566795202221215, 2.3527952924388273, 1.8843071334355272, 2.1802288648895, 2.368484023551275, 2.5914932330605893, 2.8946315797352895, 2.867009126791231, 2.7692193516720636, 2.3447490794087003, 1.3086000161891889, 0.5604649949637519, 0.059271288932848165, -0.3608009455805927, -0.6411333122725864, -0.8809819378885777, -0.8965216652185859, -0.8067420024119087, -0.8440742665673042, -1.0461348807452282, -1.3239950783975587, -1.5489397337844935, -1.9787517602694606, -2.252265436173502, -2.144935519161834, -2.0683102506294517, -2.034164410604035, -1.9770511238535846, -1.9177509576092007, -1.1929197623167624, -0.48299652085040634, 0.12578090788645113, 0.5777771166360708, 0.8962040366918131, 1.3029920334683425, 1.4130055120429006, 1.715232533580945, 1.925293789389059, 2.0870763255419433, 2.20041504958715, 2.380604476692781, 2.5465009853745073, 3.0722432530268975, 3.2094231692442463, 3.0824590219017978, 3.0547844446745103, 2.8786316055969223, 2.845757083748765, 3.0445003263606054, 3.1938347719811873, 3.3539146393821397, 3.486877331626374, 3.5915987875827113, 3.636105925011975, 3.5479721332540635, 4.131708084061984, 4.427493138580189, 5.191113985982497, 5.781288564591364, 6.2834904302866335, 6.761301117879498, 7.001565319066117, 7.626141940291404, 8.101167590079967, 8.112983497007349, 8.133090164862097, 8.15707014492068, 8.102045113400663, 9.28962327829629, 10.210322714857966, 10.984428282365116, 11.332523205256848, 11.343679931679162, 11.15215109988253, 10.70669174619718, 10.022672118709124, 9.391686118612256, 8.873259068751508, 8.125850308105555, 7.375078768475873, 6.666125809866003, 6.306733881497962, 5.683657768030116, 4.933684656133323, 4.382809031073066, 3.5977320139338644, 2.7996490858168954, 2.23021489329426, 2.2245303846992783, 2.402133343666719, 2.2187495269754436, 2.2863120691464474, 2.3686324418541744, 2.475537207458842], "in_signal": [0.0, 0.055680911680906324, 0.12997358138327172, 0.2399802760915718, 0.36549972891326654, 0.5262751619910796, 0.6912643487957435, 1.0238096988587038, 1.4826016407068021, 2.002038360760467, 2.534872758499695, 3.0411186604144804, 3.486699922429157, 3.8810945293525525, 4.1552197331108465, 4.317198645609965, 4.38130190288547, 4.3748604718265955, 4.3065922673217205, 4.196606031451917, 4.187578470837283, 4.266263026731976, 4.3828845039434885, 4.4778250122258, 4.553247063167379, 4.608964202420011, 4.6657085573542645, 4.7513891073690955, 4.8737678041404955, 5.011516330035963, 5.124300686321126, 5.20783492859213, 5.265881070909356, 5.34731144153087, 5.4020533855264095, 5.396008012326361, 5.355994601160466, 5.2745295738465465, 5.178477587247525, 5.010196094782132, 4.76333264019404, 4.491955196390191, 4.213508530880982, 3.9221427287492103, 3.608273241487134, 3.263480019876813, 3.0468297888793505, 2.9111606358137356, 2.8472271552631065, 2.8567080401575433, 2.858768257484281, 2.8408584763218374, 2.7416365969392102, 2.4550292807892062, 2.076116423624115, 1.672747396685862, 1.266037728232571, 0.8846035201315395, 0.531486428527516, 0.2458848097782957, 0.03535944734025481, -0.140527295441257, -0.32164881250205124, -0.5221180656811528, -0.7274823993018209, -0.9777362714953488, -1.2326421044309797, -1.4151007873771506, -1.5457426800276108, -1.6434270261428956, -1.7101518456850335, -1.7516716680698672, -1.6399212869192463, -1.4085363337054784, -1.1016728853870925, -0.7657828849824599, -0.4333855006476053, -0.08610999382441575, 0.2137131073490475, 0.514016992595427, 0.7962723519541535, 1.0544331466717116, 1.2836295272547993, 1.5030245171423957, 1.7117198107888183, 1.9838244992364342, 2.2289442332379967, 2.3996471909707573, 2.530674641711508, 2.6002660344885906, 2.649364244340626, 2.728391460744622, 2.821480122991935, 2.927967026269976, 3.039749087341256, 3.1501190273895476, 3.2473164069140337, 3.3074475521820395, 3.4722996585580286, 3.663338354562461, 3.968893480846469, 4.331372497595448, 4.721796084133686, 5.129697090882849, 5.504070736519503, 5.928484977273883, 6.3630214998351, 6.7130138992695505, 6.99702915238806, 7.229037350894584, 7.403638903395801, 7.7808357783758995, 8.266733165672314, 8.810272189010874, 9.31472239226007, 9.720513900143889, 10.006841340091617, 10.14681142131273, 10.12198356079201, 9.975924072356062, 9.75539107163515, 9.429482918929232, 9.01860208883856, 8.548106833044049, 8.099832242734832, 7.616597347793889, 7.080014809461776, 6.540573653784034, 5.952005325814, 5.321534077814579, 4.703270240910515, 4.207522269668268, 3.8464444844679586, 3.520905492969456, 3.2739868082048544, 3.0929159349347186, 2.9694401894395437], "in_upper_bb": [null, 479.8006053326821, 478.81642290471086, 479.57664881208467, 479.7682861919099, 481.0146927305477, 481.36436680386305, 488.69267789213905, 493.4225037947203, 496.4182864471638, 498.5295050600516, 499.95989056308247, 500.8147816617886, 501.6990189844434, 501.68887016840324, 501.53854487954754, 501.31769728866834, 501.132244811352, 500.9039198052941, 500.70492135643855, 501.2921423420531, 502.39248050901074, 502.92099859575995, 502.975246380181, 502.6728298477211, 502.34927295022555, 501.5372348827794, 502.88312720614965, 504.5918697030565, 506.1909640120789, 507.36142967298116, 508.4443541889879, 509.4923961047172, 511.0935347110594, 511.9958224901478, 512.3119707075465, 512.4608861487471, 512.2489311946921, 511.6929954830997, 510.12170462556566, 509.86866013390596, 509.80635739686056, 509.7058566543266, 509.2808337007859, 508.9079217015312, 508.7413795860615, 509.06511165576126, 509.46099077677303, 510.0382155523842, 510.97621502973374, 511.28681016276875, 511.4979596576077, 511.47281255437196, 512.1120704574321, 512.3924562446028, 512.521493349278, 512.4719897551993, 512.341246538689, 511.99299084255324, 511.87833032379825, 511.8535459120496, 511.75547200537386, 511.69324928157255, 511.74652827830755, 511.83349097149744, 512.2355660776086, 511.4984095958888, 510.4005243246138, 508.82590842227273, 506.3070049661182, 504.21028309375396, 501.69680616824473, 501.39995113459514, 502.91466140057213, 504.3075923134191, 505.39021988418415, 506.28519864936567, 507.5126485337234, 508.15394751278177, 509.1973925956277, 510.0620871154271, 510.97826659663275, 511.85196606532287, 512.806237471399, 513.6905483632776, 515.1087209418837, 515.5269569440205, 515.7440173612596, 515.8918023791209, 515.4499730067322, 514.8275041399464, 514.0835633023281, 514.8029488400371, 515.725155070267, 516.6385833566953, 517.4552132702269, 518.0478437902176, 518.4904140835456, 520.7079332107738, 522.286770496775, 525.6340478901177, 528.4222587553768, 531.0000541157, 533.6653853868188, 535.7174075510903, 539.1445373016961, 542.1480952438509, 543.7734896027399, 545.3711469041459, 546.6416412315143, 547.6939212516263, 552.5697262070286, 556.7535594945327, 560.6694633947048, 563.4332132275352, 565.2408253773514, 566.2652867363514, 566.1048473898, 566.2196295365133, 565.7170774396845, 565.8724211992744, 565.5202066531749, 565.00649566759, 564.4830135967534, 563.7957059230378, 563.5327670970858, 563.2822073771966, 562.5170036197187, 562.0085193187916, 561.8491305765453, 561.5871702324646, 560.8679551140838, 559.9229521806253, 558.2166525887374, 556.7942601971777, 555.7048393551912, 554.8409394439194], "in_lower_bb": [null, 469.9293946673179, 471.52357709528917, 471.9533511879153, 472.46171380809, 472.37030726945216, 472.69777605327977, 468.621697107861, 466.9923406497241, 466.58907355283617, 466.68082221267565, 467.0729094369175, 467.65857218436525, 468.17153815841374, 468.9023164982634, 469.5819426204524, 470.20158506427276, 470.7704107442036, 471.289122299969, 471.7699686435615, 473.5827476579467, 474.7434094909894, 476.5388914042399, 478.4476436198191, 480.7745601522788, 482.95911704977436, 485.8519051172205, 485.75164279385035, 485.2439702969436, 484.8518759879212, 484.7434103270188, 484.7554858110121, 484.9254438952826, 484.76959528894065, 485.5243075098523, 486.7651592924535, 488.3322438512528, 490.1711988053077, 492.5241345169003, 495.5189253744342, 496.1824698660941, 496.58727260313935, 497.0772733456735, 497.9912962992142, 498.66520829846877, 498.9327504139385, 499.4000183442389, 499.509009223227, 499.35278444761576, 498.97178497026624, 499.0271898372312, 499.1025403423922, 498.96068744562814, 496.96492954256786, 495.5825437553972, 494.647006650722, 493.7555102448007, 493.0642534613111, 492.43600915744685, 492.13066967620153, 492.0429540879505, 491.74002799462613, 491.1455607184273, 490.35528172169234, 489.6333190285027, 488.4132439223914, 487.5254004041111, 487.3927856753862, 487.5684015777272, 488.4283050338818, 489.16602690624603, 490.3650038317554, 490.5668488654048, 489.9666385994279, 489.4487076865809, 489.09708011581586, 488.9301013506344, 488.5846514662766, 488.6168524872181, 488.33440740437237, 488.1067128845729, 487.9980334033673, 488.1735239346771, 488.5792525286011, 489.14794163672246, 490.05526905811627, 491.6110330559794, 492.74893263874026, 494.1301476208792, 496.01297699326767, 498.24036586005366, 500.92130669767187, 501.3514311599629, 501.5173549297331, 501.6904266433044, 502.04029672977316, 502.6549162097823, 503.10734591645445, 502.8968267892261, 502.89048950322484, 501.8547121098822, 501.41800124462316, 501.31120588429997, 501.16637461318123, 501.4983524489097, 500.5697226983039, 500.4561647561492, 501.6328103972602, 502.83265309585386, 504.6361587684858, 506.50895874837374, 505.8946537929713, 506.05732050546726, 506.6002866052951, 508.07103677246494, 510.28142462264856, 513.1817132636487, 517.1581626102001, 519.7233804634869, 523.0734325603155, 525.1395888007255, 527.3483033468249, 529.49501433241, 531.4099964032466, 533.9013040769623, 534.9832429029141, 535.7148026228034, 537.4135063802812, 538.3454906812084, 538.6238794234548, 539.0908397675355, 538.9405548859163, 539.1555578193747, 539.5498574112626, 540.1237498028222, 540.6001706448088, 541.0270705560805], "out_sma_10": [564.29, 563.42505, 562.5717, 562.423775, 562.5090200000001, 562.4725166666667, 562.8143, 563.3025125, 563.8955666666666, 564.34231, 564.55831, 565.1173000000001, 565.9612999999999, 566.5198, 567.3327999999999, 568.1488, 568.9473, 569.4532999999999, 569.68497, 570.47567, 571.78117, 572.20517, 572.65567, 573.06417, 573.19717, 573.49367, 573.99068, 574.62768, 575.22101, 575.5720100000001, 575.37451, 575.80701, 576.1225099999999], "out_sma_50": [564.29, 563.42505, 562.5717, 562.423775, 562.5090200000001, 562.4725166666667, 562.8143, 563.3025125, 563.8955666666666, 564.34231, 564.5339181818182, 564.8352583333334, 565.1790846153846, 565.3495071428572, 565.7248733333333, 566.02019375, 566.4219470588235, 566.7196166666668, 566.9426210526316, 567.40899, 567.9849904761905, 568.1852181818182, 568.4297739130435, 568.56395, 568.713792, 568.8946076923077, 569.2251814814815, 569.5439250000001, 569.7972379310345, 570.1299966666667, 570.3687064516129, 570.567028125, 570.7609060606061], "out_sma_200": [564.29, 563.42505, 562.5717, 562.423775, 562.5090200000001, 562.4725166666667, 562.8143, 563.3025125, 563.8955666666666, 564.34231, 564.5339181818182, 564.8352583333334, 565.1790846153846, 565.3495071428572, 565.7248733333333, 566.02019375, 566.4219470588235, 566.7196166666668, 566.9426210526316, 567.40899, 567.9849904761905, 568.1852181818182, 568.4297739130435, 568.56395, 568.713792, 568.8946076923077, 569.2251814814815, 569.5439250000001, 569.7972379310345, 570.1299966666667, 570.3687064516129, 570.567028125, 570.7609060606061], "out_ema_10": [564.29, 563.9754727272726, 563.4099322314048, 563.1499445529676, 563.0954091797007, 562.9489711470278, 563.2973400293864, 563.9196418422252, 564.7778887800024, 565.4297271836383, 565.6152313320677, 566.0760983626008, 566.6631713875825, 566.8271402262038, 567.5822056396213, 568.1036227960537, 568.9666004694985, 569.4781276568624, 569.7469589919783, 570.9329664479823, 572.4915180028945, 572.4730601841864, 572.7161401506979, 572.5222964869347, 572.4836971256738, 572.6530249210057, 573.5924931171865, 574.4211307322435, 574.8700160536537, 575.7627404075348, 576.0840603334375, 576.1987766364488, 576.3380899752763], "out_ema_50": [564.29, 564.2221607843137, 564.0905074202229, 564.0077424233514, 563.9623407596906, 563.8967587691145, 563.934729013463, 564.0439553266606, 564.2241923726739, 564.3864985541377, 564.4674201794656, 564.6118350743885, 564.7958807577459, 564.9044736692068, 565.1427296037477, 565.3508578545811, 565.6449418602839, 565.8855323755669, 566.0844016941721, 566.4838369218517, 566.9944707680536, 567.2060601496986, 567.4650381830438, 567.6291543327284, 567.8127169079156, 568.0324142840758, 568.416245096465, 568.7979609750349, 569.115295838759, 569.5335195313568, 569.8471070007154, 570.1164361379423, 570.3850072697877], "out_ema_200": [564.29, 564.2727870646765, 564.2388787356748, 564.2164023303447, 564.2028062872567, 564.183773388876, 564.1905517631161, 564.2157204022891, 564.2597430848534, 564.3005715118699, 564.3219588600105, 564.3600488216025, 564.409252315915, 564.4406527903834, 564.5057209218224, 564.5648679773267, 564.6473071019304, 564.7182791705679, 564.7803530096668, 564.8946778553418, 565.0400541950897, 565.1131879841934, 565.1997234271367, 565.2639052835832, 565.3340156787715, 565.4144234829629, 565.5378630502966, 565.6633569502936, 565.7750648413355, 565.914417429979, 566.0299953659991, 566.1363138200688, 566.2440619412622], "out_macd": [0.0, -0.1379977207977845, -0.3797646220403976, -0.4759094635036263, -0.47641143942485087, -0.5160478998825511, -0.3358081136327655, -0.04279052482024781, 0.34043169461767775, 0.6147005936689993, 0.6699745106615183, 0.8412577845371061, 1.0580038505703442, 1.0769587017293816, 1.3519579873757266, 1.5097271372424075, 1.8075835693346107, 1.9349915025197788, 1.947084994302827, 2.358223940921448, 2.91152968039853, 2.744273155140945, 2.6952343030999373, 2.453790936935661, 2.2893120496338497, 2.2225059464814194, 2.496241267983237, 2.7085758786414544, 2.7435551219932677, 2.970236237189056, 2.934499376021222, 2.8080445773739484, 2.696912816868121], "out_signal": [0.0, -0.0275995441595569, -0.09803255973572506, -0.1736079404893053, -0.23416864027641443, -0.2905444921976418, -0.29959721648466653, -0.2482358781517828, -0.1305023635978907, 0.01853822785548731, 0.14882548441669352, 0.287311944440776, 0.4414503256666897, 0.5685520008792281, 0.7252331981785278, 0.8821319859913038, 1.0672223026599652, 1.240776142631928, 1.3820379129661078, 1.5772751185571758, 1.8441260309254468, 2.024155455768547, 2.1583712252348253, 2.2174551675749923, 2.231826543986764, 2.229962424485695, 2.2832181931852036, 2.368289730276454, 2.443342808619817, 2.5487214943336647, 2.6258770706711765, 2.662310572011731, 2.669231020983009], "out_upper_bb": [null, 565.8714980415492, 565.9967589308799, 565.2822351932977, 565.0137016580157, 564.7198982556869, 565.5492187166471, 567.0493093421612, 568.8900989330555, 569.8338335549992, 569.8964316274466, 570.3580294825817, 571.0191625006222, 571.1035828250762, 571.9857372803192, 572.5137979142912, 573.5287785005132, 574.0623524024728, 574.3385659080775, 575.7289090215949, 577.9441485571296, 578.2344622992584, 578.4006630609317, 578.2495837519854, 578.124900666958, 577.8337160593314, 578.5578452338093, 579.3566166585401, 579.8911336435947, 580.8809597613919, 581.035649154635, 581.1276247567939, 581.2657988722204], "out_lower_bb": [null, 560.9786019584509, 559.14664106912, 559.5653148067023, 560.0043383419844, 560.2251350776465, 560.0793812833529, 559.5557156578388, 558.9010344002777, 558.8507864450008, 559.1714047361897, 559.3124871840851, 559.3390067301469, 559.5954314606382, 559.4640093863475, 559.5265895857087, 559.3151156171339, 559.3768809308607, 559.5466761971857, 559.0890709784052, 558.3953314428705, 559.0880077007416, 560.2163069390683, 561.3343862480145, 562.4050693330421, 563.8087539406686, 564.3801347661908, 564.72436334146, 565.0148463564053, 565.1667202386083, 566.1200308453648, 566.884555243206, 567.5123811277793], "overall_sma_10": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 483.55368, 485.2466799999999, 486.95667999999995, 488.60338999999993, 489.88589, 490.88089, 491.86964000000006, 491.78664, 491.39671, 490.97121, 491.32121000000006, 491.88921, 492.50321, 492.81949999999995, 493.56149999999997, 494.42750000000007, 495.51950000000005, 496.84813, 498.43913000000003, 500.07163, 500.78363, 501.31063000000006, 501.91463000000005, 503.04362999999995, 503.95862999999997, 504.64963, 505.27362999999997, 505.572, 505.7780000000001, 505.5690000000001, 505.26750000000004, 505.08299999999997, 504.86850000000004, 504.2285, 503.6145, 503.0245, 503.1915, 503.39799999999997, 503.61299999999994, 504.379, 505.0464999999999, 505.51750000000004, 505.56499999999994, 504.84850000000006, 504.36049999999994, 504.14400000000006, 503.03600000000006, 502.00750000000005, 500.8160000000001, 499.63, 498.85, 497.97799999999995, 497.27380999999997, 497.25330999999994, 497.10631, 496.50481, 495.98780999999997, 495.78580999999997, 495.57831, 495.10531000000003, 494.52631, 494.08380999999997, 494.69299, 495.62799000000007, 496.64999, 497.98249, 499.22749000000005, 500.31149000000005, 501.19249, 502.42649, 503.64249, 504.89249, 505.3325, 505.7575, 506.18850000000003, 507.18149999999997, 507.91049999999996, 508.18145999999996, 508.82946000000004, 509.03646, 509.42538, 510.11238000000003, 510.82187999999996, 511.48501, 512.14051, 512.31401, 512.7922599999999, 513.4163, 514.7753, 516.1407999999999, 518.0633799999999, 519.72788, 521.48938, 523.3467499999999, 525.07525, 527.4002499999999, 529.812, 531.99, 533.4285, 535.137, 536.1395, 538.7365, 541.3215, 543.923, 546.429, 548.1220000000001, 549.635, 551.2730100000001, 552.51451, 553.65351, 554.87251, 554.13201, 553.18001, 551.97001, 551.26801, 550.39401, 549.36201, 548.6575, 547.8395, 546.8195, 545.8054999999999, 545.6764999999999, 545.8985, 545.7965, 545.65, 545.911, 546.5060000000001, 548.3205, 550.34251, 552.37301, 554.4050100000001, 555.94001, 557.15901, 559.0055100000001, 560.74101, 562.59901, 564.34231, 564.55831, 565.1173000000001, 565.9613, 566.5198, 567.3327999999999, 568.1488, 568.9473, 569.4533, 569.68497, 570.47567, 571.78117, 572.20517, 572.65567, 573.0641699999999, 573.19717, 573.4936700000001, 573.99068, 574.6276799999999, 575.22101, 575.57201, 575.37451, 575.80701, 576.1225099999999], "overall_sma_50": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 482.6051636363636, 483.5164, 484.2366769230769, 484.93527857142857, 485.29559333333333, 485.56024375, 485.75964117647055, 485.9513277777778, 486.09652105263154, 486.23744500000004, 486.7556619047619, 487.32222272727273, 487.8308217391304, 488.22037083333333, 488.601956, 488.97072692307694, 489.37440370370365, 489.84304285714285, 490.3525931034483, 490.84884, 491.2808129032258, 491.6936, 492.0986424242424, 492.5801529411765, 492.9895771428572, 493.3259777777778, 493.6714918918919, 493.98224210526314, 494.30782564102566, 494.52888, 494.6922, 494.88155238095237, 495.0683767441861, 495.22750454545456, 495.3506711111111, 495.43435217391306, 495.6970255319149, 495.9438583333333, 496.2068408163265, 496.49890400000004, 497.194504, 497.809404, 498.361604, 498.708704, 499.076204, 499.42530400000004, 499.77805400000005, 499.922454, 500.008568, 500.124168, 500.253768, 500.355668, 500.42503000000005, 500.438688, 500.520288, 500.550088, 500.60168799999997, 500.72228800000005, 500.84488799999997, 500.950988, 500.89478799999995, 500.794588, 500.86298600000003, 501.000386, 501.13798599999996, 501.261086, 501.34328600000003, 501.41496, 501.39556, 501.42196, 501.46656, 501.51096000000007, 501.54656, 501.54316, 501.58396, 501.76745999999997, 501.87066, 501.936852, 502.005852, 502.115452, 502.298136, 502.51683599999996, 502.737236, 502.994462, 503.289162, 503.62536199999994, 503.790812, 503.940512, 504.238312, 504.46781200000004, 504.901512, 505.358912, 505.922112, 506.69411199999996, 507.43211199999996, 508.276612, 509.146012, 509.93701200000004, 510.760812, 511.569212, 512.359412, 513.5106119999999, 514.7316500000001, 516.0280499999999, 517.29665, 518.60005, 519.87545, 521.034452, 522.148052, 523.278852, 524.428652, 525.520252, 526.429054, 527.296454, 528.220254, 529.082354, 529.902354, 530.7036539999999, 531.477454, 532.157454, 532.8612539999999, 533.677054, 534.542254, 535.304254, 536.1125539999999, 536.828254, 537.621454, 538.7314620000001, 539.780064, 540.824764, 541.85718, 542.84258, 543.80968, 544.808354, 545.8326539999999, 546.885254, 547.931464, 548.959864, 549.8484639999999, 550.788864, 551.548464, 552.363564, 553.141564, 553.9284640000001, 554.708264, 555.342198, 556.064198, 556.918098, 557.603798, 558.292598, 558.933398, 559.2556979999999, 559.5759979999999, 559.942, 560.348, 560.762, 561.2516, 561.738398, 562.262298, 562.786398], "overall_sma_200": [473.12, 474.865, 475.17, 475.765, 476.11499999999995, 476.69249999999994, 477.0310714285714, 478.6571875, 480.2074222222222, 481.50368, 482.6051636363636, 483.5164, 484.2366769230769, 484.93527857142857, 485.29559333333333, 485.56024375, 485.75964117647055, 485.9513277777778, 486.09652105263154, 486.23744500000004, 486.7556619047619, 487.32222272727273, 487.8308217391304, 488.22037083333333, 488.601956, 488.97072692307694, 489.37440370370365, 489.84304285714285, 490.3525931034483, 490.84884, 491.2808129032258, 491.6936, 492.0986424242424, 492.5801529411765, 492.9895771428572, 493.3259777777778, 493.6714918918919, 493.98224210526314, 494.30782564102566, 494.52888, 494.6922, 494.88155238095237, 495.0683767441861, 495.22750454545456, 495.3506711111111, 495.43435217391306, 495.6970255319149, 495.9438583333333, 496.2068408163265, 496.49890400000004, 496.72245490196076, 496.9269269230769, 497.0488716981132, 497.0091703703704, 496.9888218181818, 496.98964642857146, 496.98456491228075, 496.98931379310346, 496.98805423728817, 497.02075333333335, 497.0712327868852, 497.0964548387097, 497.0845761904762, 497.0473171875, 497.0068969230769, 496.91618636363637, 496.835795522388, 496.8123279411764, 496.7837434782609, 496.7471185714286, 496.7127929577465, 496.67803194444446, 496.75696164383555, 496.8555162162162, 496.9593093333333, 497.0564894736842, 497.14640519480525, 497.26093846153844, 497.34181265822787, 497.45703999999995, 497.5683111111111, 497.6797951219512, 497.7901590361446, 497.91527619047616, 498.04509647058825, 498.2338162790698, 498.38365747126437, 498.50190681818185, 498.6325595505618, 498.7436422222222, 498.8712857142857, 499.0311630434782, 499.19141935483873, 499.358864893617, 499.5288242105263, 499.700503125, 499.8690804123711, 500.02378367346944, 500.26313939393935, 500.483358, 500.7714930693069, 501.06025294117643, 501.35626990291263, 501.6653923076923, 501.9618171428571, 502.31368679245287, 502.6674841121495, 502.9836185185185, 503.30583302752297, 503.63368909090906, 503.95779999999996, 504.42420357142856, 504.8930159292035, 505.3722, 505.82852869565215, 506.2626793103449, 506.68180170940167, 507.07593983050845, 507.4410159663866, 507.8020075, 508.16562727272725, 508.49861393442626, 508.818787804878, 509.1300879032258, 509.4636872, 509.7651658730159, 510.04244803149606, 510.32449921875, 510.5726813953488, 510.80335307692303, 511.0389, 511.3151204545455, 511.6067360902256, 511.8663873134328, 512.1441548148149, 512.4229477941177, 512.7040211678832, 513.0778326086956, 513.433820143885, 513.7726142857142, 514.1145106382978, 514.4577183098592, 514.7922097902098, 515.1399375, 515.4956620689655, 515.8596643835616, 516.2168299319727, 516.5562432432432, 516.9025100671141, 517.25186, 517.585059602649, 517.9363421052631, 518.279568627451, 518.6339220779221, 518.9767999999999, 519.3100044871795, 519.6728070063693, 520.0514917721518, 520.3806647798742, 520.714598125, 521.0309670807454, 521.3475043209877, 521.666936809816, 522.0093341463414, 522.3495806060606, 522.6781373493976, 523.0200646706587, 523.3445285714286, 523.6603301775148, 523.9738870588236], "overall_ema_10": [473.12, 473.75454545454545, 474.1228099173553, 474.74593538692704, 475.249401680213, 476.0367831929015, 476.58691352146485, 479.03292924483486, 481.5013602912285, 483.6229311473687, 485.4405800296653, 486.9132018424534, 487.9980742347346, 489.0924425556919, 489.3192711819297, 489.3575855124879, 489.28347905567193, 489.2701192273679, 489.1682793678464, 489.1222285736925, 490.5763688330211, 492.1479381361081, 493.397403929543, 494.08514866962605, 494.75330345696676, 495.37815737388183, 496.194856033176, 497.34057311805304, 498.664105278407, 499.8597225005148, 500.65613659133027, 501.35320266563383, 502.0271658173367, 503.19859021418455, 503.8733919934237, 504.09641163098297, 504.4625186071679, 504.6475152240464, 505.0170579105834, 504.6775928359319, 504.0498486839442, 503.79442165049977, 503.6345268049543, 503.3500673858716, 502.880964224804, 502.2116980021123, 503.22411654718275, 504.0097317204222, 504.88614413489086, 505.9632088376379, 506.31535268534003, 506.5043794698236, 505.93812865712835, 503.93210526492317, 502.46990430766436, 501.481739888089, 500.61233263570915, 500.00281761103474, 499.44139622721025, 499.35205145862653, 499.4880421025126, 499.3329435384194, 498.79024471325215, 498.04656385629715, 497.38718860969766, 496.22951795338895, 495.3750601436818, 495.3505037539215, 495.25768488957215, 495.0690149096499, 494.93101219880447, 494.7999190717491, 496.1890065132493, 497.6182780562949, 498.8949547733322, 499.88587208727176, 500.63025898049506, 501.62112098404134, 501.99000807785194, 502.82091570006065, 503.4843855727769, 504.07086092318104, 504.5743407553299, 505.2517333452699, 505.92414546431166, 507.4424826526186, 508.138394897597, 508.2567958253066, 508.59737840252353, 508.6033096020647, 508.9225624016893, 509.76936923774576, 510.5267566490647, 511.32758271287105, 512.0871131287126, 512.8003652871286, 513.3916625076506, 513.6895420517142, 515.5132616786752, 516.744486828007, 519.0791255865512, 521.1056482071782, 523.0046212604185, 524.9137810312515, 526.3458208437511, 528.6938534176145, 530.7804255235027, 531.8767117919567, 533.0091278297828, 534.1656500425495, 535.155531852995, 538.980889697905, 542.3298188437404, 545.4553063266967, 547.70888699457, 549.2509075410118, 550.350742533555, 550.866989345636, 550.803900373702, 550.7959184875743, 550.9784787625608, 550.5805735330043, 550.0895601633671, 549.6041855882094, 549.8270609358076, 549.394868038388, 548.5921647586811, 548.147225711648, 547.0913664913484, 545.9038453111032, 545.1322370727207, 545.5627394231351, 546.387695891656, 546.389933002264, 546.9308542745796, 547.4997898610196, 548.1234644317433, 551.0628345350626, 553.1532464377784, 554.5553834490914, 555.9053137310748, 557.1679839617884, 558.0992596050995, 559.3293942223542, 560.6731407273807, 562.1216605951296, 563.2564495778333, 563.8370951091363, 564.6212596347478, 565.4728487920663, 565.8532399207816, 566.7853781170031, 567.4516730048207, 568.4331870039441, 569.0416984577724, 569.3898805563592, 570.6408113642939, 572.2524820253313, 572.2774852934529, 572.5561243310069, 572.3913744526419, 572.3765790976161, 572.5653828980494, 573.520786007495, 574.3624612788594, 574.8220137736122, 575.7234658147736, 576.0519265757239, 576.1724853801377, 576.3165789473853], "overall_ema_50": [473.12, 473.25686274509803, 473.3558093041138, 473.52028737061914, 473.6769427678498, 473.9084352083263, 474.1105553962351, 474.7352394983435, 475.4361830474281, 476.1316268494897, 476.81744540441167, 477.47323185914064, 478.0774188450567, 478.70250438054467, 479.1588767577782, 479.56558747315944, 479.93360365068264, 480.2973838996755, 480.62729041341373, 480.95229863249557, 481.5863261371036, 482.27784275917793, 482.93439794509254, 483.4930490060693, 484.05253728034114, 484.6069475830729, 485.20549865824654, 485.88356929909963, 486.61833128737027, 487.3485928055126, 488.0110009307866, 488.65723618840286, 489.3004818280734, 490.0522276387372, 490.7133167509436, 491.27750040776937, 491.8591670584451, 492.3933173698786, 492.953579433805, 493.35343906385185, 493.6621277280145, 494.0143972288767, 494.36344047480316, 494.6656584953991, 494.905044436756, 495.07347406668714, 495.5717692013269, 496.04130766401994, 496.542825010529, 497.10232206893966, 497.52576041917735, 497.9112207948959, 498.1260748813706, 497.99975821935607, 497.9170226029107, 497.88243348122796, 497.8360635407877, 497.81347281369796, 497.7782385857098, 497.8241900137212, 497.9134374641635, 497.9417340341963, 497.8792385818749, 497.7545625590563, 497.6237953998776, 497.36482303125496, 497.136006441794, 497.0616532479982, 496.974529591214, 496.8665088229311, 496.766253574973, 496.6660083367388, 496.89243546078825, 497.17312426624756, 497.4659429224732, 497.7357098666899, 497.9805839895648, 498.2982081468368, 498.50808233715696, 498.82384381413124, 499.1236930763222, 499.4211953086233, 499.7121288259322, 500.0489080876604, 500.39797051559526, 500.94216775027786, 501.34718077967875, 501.6390403569463, 501.9720191664778, 502.23311645406693, 502.5517863970447, 502.98426536186645, 503.4137059359109, 503.86537629136535, 504.3218321230765, 504.78019164766175, 505.2222429555966, 505.6068608789065, 506.3171800601259, 506.9433690773759, 507.8312761723808, 508.70946142052276, 509.60516881579633, 510.54241709752984, 511.41487132899925, 512.5068371592346, 513.5916670745587, 514.5021899343799, 515.42779032911, 516.3667005122823, 517.2782024529771, 518.8043513763898, 520.3179062243745, 521.8552432351834, 523.2668023239997, 524.5579081152155, 525.7634803459913, 526.8390340579133, 527.7676993889755, 528.6693582364667, 529.5764422271935, 530.3299150810291, 531.0181537053024, 531.6613633639181, 532.4130746045488, 533.0027579533901, 533.4724537199238, 533.9694163191425, 534.2976745027056, 534.5432558947564, 534.8223438988836, 535.3195068832412, 535.8991340642906, 536.310932728436, 536.8228569351639, 537.3419605847654, 537.8748248755589, 538.9107140961253, 539.8381409943165, 540.6627237004218, 541.4986953200131, 542.336001385895, 543.1185111354677, 543.9713146203512, 544.8634199293571, 545.7958348340882, 546.6808217033397, 547.4560835973264, 548.2676097307645, 549.0926054275974, 549.8170130578877, 550.6469341144411, 551.4235249334827, 552.2637788576599, 553.0291208632418, 553.7321631823304, 554.6159999202782, 555.5920391390908, 556.2507827022638, 556.9393794590378, 557.5162665390756, 558.0964129493079, 558.6971418532567, 559.4470617805799, 560.1805103382043, 560.8357844425884, 561.5786948566046, 562.2042362347769, 562.7732857941975, 563.3298236061897], "overall_ema_200": [473.12, 473.15472636815923, 473.18084849384917, 473.224322638189, 473.2670159452717, 473.32983170701027, 473.38687318256245, 473.55257593696484, 473.7421950818707, 473.9355065735934, 474.1313721798263, 474.32449285465395, 474.509124766548, 474.703233972851, 474.85882368456396, 475.0048055384489, 475.14356369229523, 475.28352823267045, 475.4171249666738, 475.55143218093576, 475.76604479605083, 475.9994174846474, 476.2284780071882, 476.43695086283805, 476.6491205059939, 476.863457615387, 477.09237843513444, 477.3451537740883, 477.61654527882376, 477.89140552480563, 478.15358059421055, 478.4156345186463, 478.6807525831374, 478.97716300519573, 479.255101681761, 479.5122648491067, 479.7769189302102, 480.0326709806559, 480.2978185330872, 480.52520342330524, 480.7311715484465, 480.94921959274063, 481.16778457191737, 481.3757668149829, 481.56874425960996, 481.7441796401114, 482.0032425292645, 482.2573893697694, 482.52179345564235, 482.803268147626, 483.05298687252525, 483.2947979484205, 483.49475020764027, 483.6082850314449, 483.73049115053504, 483.8628743231666, 483.99060691696593, 484.1226406789862, 484.24992783640926, 484.3961972111714, 484.5524539553389, 484.6925787916042, 484.8085541270111, 484.90697647400606, 485.00163342451344, 485.06151766904566, 485.1258806773139, 485.22651868052475, 485.32217521106685, 485.410710781106, 485.49926092258755, 485.58593494325834, 485.7536360881016, 485.9356894603593, 486.1218020030423, 486.3031273562459, 486.4790166362833, 486.6740512966188, 486.8429662090903, 487.0391556000447, 487.2324973353676, 487.4263033320306, 487.61947444315473, 487.8252508168547, 488.0354473261397, 488.29653740249654, 488.5251290701334, 488.72676559679877, 488.9397331032983, 489.13565615699684, 489.34683569772324, 489.5879617106812, 489.8302207981372, 490.0799827802453, 490.33296802621305, 490.58846088167365, 490.8418344052391, 491.0825126698636, 491.4072637875764, 491.71450494391894, 492.0913257902481, 492.47076533462376, 492.8596134407469, 493.26404514780415, 493.6573382309106, 494.1110960594588, 494.569393611106, 494.98969815228907, 495.41870613087326, 495.85603243802876, 496.29139529934196, 496.88745106750775, 497.4895659822589, 498.1067842311917, 498.7012440895878, 499.273271511582, 499.83075139703885, 500.3616901891081, 500.860777848918, 501.35728752206313, 501.8592050591571, 502.3261781431456, 502.77945000241783, 503.2236345795082, 503.69732975782154, 504.1326797104801, 504.5391207083858, 504.95310955705855, 505.32511841718735, 505.67571425383227, 506.0337668483215, 506.44636618316406, 506.8807306987545, 507.27395725896594, 507.6927736046479, 508.11433804639273, 508.5403645334933, 509.0950872744536, 509.6270774508272, 510.13690752594334, 510.6527591923519, 511.17213472277626, 511.68077019817156, 512.2099665146077, 512.7523549074972, 513.3084508785669, 513.8562573374866, 514.3795781599991, 514.914607233034, 515.4558051710137, 515.9743046220484, 516.5216249740678, 517.0582257205945, 517.6133677532254, 518.1523392183674, 518.6777557435578, 519.2508129003384, 519.8503570505839, 520.3731395674935, 520.9048496215482, 521.4097764909856, 521.9162463766475, 522.428671785835, 522.9798302755282, 523.5287871882095, 524.0597445296204, 524.6141749323108, 525.1407005548748, 525.6538776637816, 526.1644360949878], "overall_macd": [0.0, 0.2784045584045316, 0.4271442601927333, 0.6800070549247721, 0.8675775402000454, 1.1693768943023315, 1.3512210960143989, 2.3539910991105444, 3.3177694080991955, 4.079785240975127, 4.666210349456605, 5.066102268073621, 5.2690249704878624, 5.458672957046133, 5.2517205481440214, 4.9651142956064405, 4.637714931987489, 4.349094747591096, 4.033519449302219, 3.7566610879727023, 4.1514682283787465, 4.581001250310749, 4.84937041278954, 4.8575870453550465, 4.854935266933694, 4.83183275943054, 4.892685977091276, 5.09411130742842, 5.3632825912260955, 5.562510433617831, 5.575438111461779, 5.541971897676149, 5.498065640178254, 5.673032924016923, 5.6210211615085655, 5.3718265195261665, 5.195940956496884, 4.948669464590864, 4.794269640851439, 4.337070124920558, 3.7758788218416726, 3.4064454211747943, 3.099721868844142, 2.7566795202221215, 2.3527952924388273, 1.8843071334355272, 2.1802288648895, 2.368484023551275, 2.5914932330605893, 2.8946315797352895, 2.867009126791231, 2.7692193516720636, 2.3447490794087003, 1.3086000161891889, 0.5604649949637519, 0.059271288932848165, -0.3608009455805927, -0.6411333122725864, -0.8809819378885777, -0.8965216652185859, -0.8067420024119087, -0.8440742665673042, -1.0461348807452282, -1.3239950783975587, -1.5489397337844935, -1.9787517602694606, -2.252265436173502, -2.144935519161834, -2.0683102506294517, -2.034164410604035, -1.9770511238535846, -1.9177509576092007, -1.1929197623167624, -0.48299652085040634, 0.12578090788645113, 0.5777771166360708, 0.8962040366918131, 1.3029920334683425, 1.4130055120429006, 1.715232533580945, 1.925293789389059, 2.0870763255419433, 2.20041504958715, 2.380604476692781, 2.5465009853745073, 3.0722432530268975, 3.2094231692442463, 3.0824590219017978, 3.0547844446745103, 2.8786316055969223, 2.845757083748765, 3.0445003263606054, 3.1938347719811873, 3.3539146393821397, 3.486877331626374, 3.5915987875827113, 3.636105925011975, 3.5479721332540635, 4.131708084061984, 4.427493138580189, 5.191113985982497, 5.781288564591364, 6.2834904302866335, 6.761301117879498, 7.001565319066117, 7.626141940291404, 8.101167590079967, 8.112983497007349, 8.133090164862097, 8.15707014492068, 8.102045113400663, 9.28962327829629, 10.210322714857966, 10.984428282365116, 11.332523205256848, 11.343679931679162, 11.15215109988253, 10.70669174619718, 10.022672118709124, 9.391686118612256, 8.873259068751508, 8.125850308105555, 7.375078768475873, 6.666125809866003, 6.306733881497962, 5.683657768030116, 4.933684656133323, 4.382809031073066, 3.5977320139338644, 2.7996490858168954, 2.23021489329426, 2.2245303846992783, 2.402133343666719, 2.2187495269754436, 2.2863120691464474, 2.3686324418541744, 2.475537207458842, 3.596838237975817, 4.2963631110249025, 4.6602408536016355, 4.981167964126257, 5.2452428460003375, 5.347691909052628, 5.572429016469073, 5.83297884118042, 6.123803019046022, 6.259772924564231, 6.142361620630481, 6.115986819877435, 6.117761698833078, 5.910630772671993, 5.953412744794491, 5.876807022157777, 5.941269125252575, 5.838710725965029, 5.626144336483776, 5.819341104423188, 6.162451494068819, 5.7934644603830066, 5.5516260213371424, 5.12657737511779, 4.787789092465914, 4.555943126371517, 4.67378183525625, 4.7391599480833975, 4.635861774964042, 4.732641134771143, 4.575045007728022, 4.334420748560774, 4.116445380283608], "overall_signal": [0.0, 0.055680911680906324, 0.12997358138327172, 0.2399802760915718, 0.36549972891326654, 0.5262751619910796, 0.6912643487957435, 1.0238096988587038, 1.4826016407068021, 2.002038360760467, 2.534872758499695, 3.0411186604144804, 3.486699922429157, 3.8810945293525525, 4.1552197331108465, 4.317198645609965, 4.38130190288547, 4.3748604718265955, 4.3065922673217205, 4.196606031451917, 4.187578470837283, 4.266263026731976, 4.3828845039434885, 4.4778250122258, 4.553247063167379, 4.608964202420011, 4.6657085573542645, 4.7513891073690955, 4.8737678041404955, 5.011516330035963, 5.124300686321126, 5.20783492859213, 5.265881070909356, 5.34731144153087, 5.4020533855264095, 5.396008012326361, 5.355994601160466, 5.2745295738465465, 5.178477587247525, 5.010196094782132, 4.76333264019404, 4.491955196390191, 4.213508530880982, 3.9221427287492103, 3.608273241487134, 3.263480019876813, 3.0468297888793505, 2.9111606358137356, 2.8472271552631065, 2.8567080401575433, 2.858768257484281, 2.8408584763218374, 2.7416365969392102, 2.4550292807892062, 2.076116423624115, 1.672747396685862, 1.266037728232571, 0.8846035201315395, 0.531486428527516, 0.2458848097782957, 0.03535944734025481, -0.140527295441257, -0.32164881250205124, -0.5221180656811528, -0.7274823993018209, -0.9777362714953488, -1.2326421044309797, -1.4151007873771506, -1.5457426800276108, -1.6434270261428956, -1.7101518456850335, -1.7516716680698672, -1.6399212869192463, -1.4085363337054784, -1.1016728853870925, -0.7657828849824599, -0.4333855006476053, -0.08610999382441575, 0.2137131073490475, 0.514016992595427, 0.7962723519541535, 1.0544331466717116, 1.2836295272547993, 1.5030245171423957, 1.7117198107888183, 1.9838244992364342, 2.2289442332379967, 2.3996471909707573, 2.530674641711508, 2.6002660344885906, 2.649364244340626, 2.728391460744622, 2.821480122991935, 2.927967026269976, 3.039749087341256, 3.1501190273895476, 3.2473164069140337, 3.3074475521820395, 3.4722996585580286, 3.663338354562461, 3.968893480846469, 4.331372497595448, 4.721796084133686, 5.129697090882849, 5.504070736519503, 5.928484977273883, 6.3630214998351, 6.7130138992695505, 6.99702915238806, 7.229037350894584, 7.403638903395801, 7.7808357783758995, 8.266733165672314, 8.810272189010874, 9.31472239226007, 9.720513900143889, 10.006841340091617, 10.14681142131273, 10.12198356079201, 9.975924072356062, 9.75539107163515, 9.429482918929232, 9.01860208883856, 8.548106833044049, 8.099832242734832, 7.616597347793889, 7.080014809461776, 6.540573653784034, 5.952005325814, 5.321534077814579, 4.703270240910515, 4.207522269668268, 3.8464444844679586, 3.520905492969456, 3.2739868082048544, 3.0929159349347186, 2.9694401894395437, 3.0949197991467985, 3.3352084615224196, 3.600214939938263, 3.876405544775862, 4.150173005020758, 4.389676785827132, 4.626227231955521, 4.867577553800501, 5.118822646849606, 5.347012702392531, 5.506082486040122, 5.628063352807585, 5.726003022012684, 5.762928572144546, 5.801025406674535, 5.816181729771183, 5.841199208867462, 5.840701512286975, 5.7977900771263355, 5.802100282585706, 5.874170524882329, 5.858029311982465, 5.796748653853401, 5.662714398106279, 5.487729336978206, 5.301372094856869, 5.175854042936745, 5.088515223966075, 4.997984534165669, 4.944915854286764, 4.870941684975016, 4.763637497692168, 4.634199074210456], "overall_upper_bb": [null, 479.8006053326821, 478.81642290471086, 479.57664881208467, 479.7682861919099, 481.0146927305477, 481.36436680386305, 488.69267789213905, 493.4225037947203, 496.4182864471638, 498.5295050600516, 499.95989056308247, 500.8147816617886, 501.6990189844434, 501.68887016840324, 501.53854487954754, 501.31769728866834, 501.132244811352, 500.9039198052941, 500.70492135643855, 501.2921423420531, 502.39248050901074, 502.92099859575995, 502.975246380181, 502.6728298477211, 502.34927295022555, 501.5372348827794, 502.88312720614965, 504.5918697030565, 506.1909640120789, 507.36142967298116, 508.4443541889879, 509.4923961047172, 511.0935347110594, 511.9958224901478, 512.3119707075465, 512.4608861487471, 512.2489311946921, 511.6929954830997, 510.12170462556566, 509.86866013390596, 509.80635739686056, 509.7058566543266, 509.2808337007859, 508.9079217015312, 508.7413795860615, 509.06511165576126, 509.46099077677303, 510.0382155523842, 510.97621502973374, 511.28681016276875, 511.4979596576077, 511.47281255437196, 512.1120704574321, 512.3924562446028, 512.521493349278, 512.4719897551993, 512.341246538689, 511.99299084255324, 511.87833032379825, 511.8535459120496, 511.75547200537386, 511.69324928157255, 511.74652827830755, 511.83349097149744, 512.2355660776086, 511.4984095958888, 510.4005243246138, 508.82590842227273, 506.3070049661182, 504.21028309375396, 501.69680616824473, 501.39995113459514, 502.91466140057213, 504.3075923134191, 505.39021988418415, 506.28519864936567, 507.5126485337234, 508.15394751278177, 509.1973925956277, 510.0620871154271, 510.97826659663275, 511.85196606532287, 512.806237471399, 513.6905483632776, 515.1087209418837, 515.5269569440205, 515.7440173612596, 515.8918023791209, 515.4499730067322, 514.8275041399464, 514.0835633023281, 514.8029488400371, 515.725155070267, 516.6385833566953, 517.4552132702269, 518.0478437902176, 518.4904140835456, 520.7079332107738, 522.286770496775, 525.6340478901177, 528.4222587553768, 531.0000541157, 533.6653853868188, 535.7174075510903, 539.1445373016961, 542.1480952438509, 543.7734896027399, 545.3711469041459, 546.6416412315143, 547.6939212516263, 552.5697262070286, 556.7535594945327, 560.6694633947048, 563.4332132275352, 565.2408253773514, 566.2652867363514, 566.1048473898, 566.2196295365133, 565.7170774396845, 565.8724211992744, 565.5202066531749, 565.00649566759, 564.4830135967534, 563.7957059230378, 563.5327670970858, 563.2822073771966, 562.5170036197187, 562.0085193187916, 561.8491305765453, 561.5871702324646, 560.8679551140838, 559.9229521806253, 558.2166525887374, 556.7942601971777, 555.7048393551912, 554.8409394439194, 558.3334099018613, 560.7615403127563, 562.3917516297554, 564.0299510825563, 565.8298252039289, 567.3214871726096, 569.1370770525895, 571.0863875230823, 573.1923991463641, 574.8319116247706, 575.9275483369659, 576.6981817290416, 576.9784002068035, 576.6023328569457, 577.2123133846294, 577.7066338732872, 577.5958019379615, 577.2657011582884, 576.295898583179, 575.7289090216066, 577.9441485571398, 578.234462299269, 578.400663060943, 578.2495837519976, 578.1249006669713, 577.8337160593464, 578.5578452338243, 579.356616658555, 579.8911336436095, 580.8809597614061, 581.0356491546503, 581.12762475681, 581.2657988722373], "overall_lower_bb": [null, 469.9293946673179, 471.52357709528917, 471.9533511879153, 472.46171380809, 472.37030726945216, 472.69777605327977, 468.621697107861, 466.9923406497241, 466.58907355283617, 466.68082221267565, 467.0729094369175, 467.65857218436525, 468.17153815841374, 468.9023164982634, 469.5819426204524, 470.20158506427276, 470.7704107442036, 471.289122299969, 471.7699686435615, 473.5827476579467, 474.7434094909894, 476.5388914042399, 478.4476436198191, 480.7745601522788, 482.95911704977436, 485.8519051172205, 485.75164279385035, 485.2439702969436, 484.8518759879212, 484.7434103270188, 484.7554858110121, 484.9254438952826, 484.76959528894065, 485.5243075098523, 486.7651592924535, 488.3322438512528, 490.1711988053077, 492.5241345169003, 495.5189253744342, 496.1824698660941, 496.58727260313935, 497.0772733456735, 497.9912962992142, 498.66520829846877, 498.9327504139385, 499.4000183442389, 499.509009223227, 499.35278444761576, 498.97178497026624, 499.0271898372312, 499.1025403423922, 498.96068744562814, 496.96492954256786, 495.5825437553972, 494.647006650722, 493.7555102448007, 493.0642534613111, 492.43600915744685, 492.13066967620153, 492.0429540879505, 491.74002799462613, 491.1455607184273, 490.35528172169234, 489.6333190285027, 488.4132439223914, 487.5254004041111, 487.3927856753862, 487.5684015777272, 488.4283050338818, 489.16602690624603, 490.3650038317554, 490.5668488654048, 489.9666385994279, 489.4487076865809, 489.09708011581586, 488.9301013506344, 488.5846514662766, 488.6168524872181, 488.33440740437237, 488.1067128845729, 487.9980334033673, 488.1735239346771, 488.5792525286011, 489.14794163672246, 490.05526905811627, 491.6110330559794, 492.74893263874026, 494.1301476208792, 496.01297699326767, 498.24036586005366, 500.92130669767187, 501.3514311599629, 501.5173549297331, 501.6904266433044, 502.04029672977316, 502.6549162097823, 503.10734591645445, 502.8968267892261, 502.89048950322484, 501.8547121098822, 501.41800124462316, 501.31120588429997, 501.16637461318123, 501.4983524489097, 500.5697226983039, 500.4561647561492, 501.6328103972602, 502.83265309585386, 504.6361587684858, 506.50895874837374, 505.8946537929713, 506.05732050546726, 506.6002866052951, 508.07103677246494, 510.28142462264856, 513.1817132636487, 517.1581626102001, 519.7233804634869, 523.0734325603155, 525.1395888007255, 527.3483033468249, 529.49501433241, 531.4099964032466, 533.9013040769623, 534.9832429029141, 535.7148026228034, 537.4135063802812, 538.3454906812084, 538.6238794234548, 539.0908397675355, 538.9405548859163, 539.1555578193747, 539.5498574112626, 540.1237498028222, 540.6001706448088, 541.0270705560805, 538.6445900981386, 537.4204696872437, 536.8007583702445, 536.1805589174436, 535.7866847960712, 535.7360228273905, 535.6649329474104, 535.3046224769175, 535.3176108536361, 536.0163983752293, 536.9512616630343, 538.7616282709585, 541.3559097931965, 544.3224771430542, 546.0604966153705, 547.6011761267129, 550.3570080620385, 552.9286088417117, 555.9880814168209, 559.0890709783935, 558.3953314428603, 559.088007700731, 560.2163069390571, 561.3343862480025, 562.4050693330288, 563.8087539406536, 564.3801347661756, 564.7243633414452, 565.0148463563905, 565.166720238594, 566.1200308453496, 566.88455524319, 567.5123811277625]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2205_DAL.json b/2205_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..013d60edcea46fdae96aa346d1aa7586c8a3acb8 --- /dev/null +++ b/2205_DAL.json @@ -0,0 +1 @@ +{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[35.45, 35.25, 35.335, 35.375, 35.12, 35.2813, 35.25, 35.165, 35.19, 35.275, 35.36, 35.4, 35.59, 35.73, 36.43, 36.685, 36.07, 35.7601, 35.77, 35.6993, 35.82, 35.71, 35.41, 35.355, 35.27, 35.455, 35.64, 34.655, 34.47, 34.34, 34.7, 34.83, 34.49, 34.51, 34.2371, 33.74, 33.64, 33.58, 33.41, 33.31, 33.4, 33.67, 33.68, 33.65, 33.6723, 33.715, 33.86, 34.19, 34.3218, 34.4, 34.305, 34.32, 35.52, 33.71, 33.18, 32.98, 33.0699, 32.995, 33.205, 34.0739, 34.66, 34.205, 34.255, 34.31, 34.035, 33.65, 32.985, 32.94, 33.245, 33.15, 33.145, 33.43, 33.585, 33.145, 32.63, 32.665, 32.78, 32.93, 33.31, 33.63, 33.105, 33.14, 33.155, 32.995, 32.935, 33.035, 33.155, 32.995, 33.025, 33.07, 32.8236, 33.24, 33.52, 33.844, 33.8, 33.8274, 33.89, 33.68, 33.44, 32.98, 32.5279, 32.445, 32.4395, 32.79, 32.83, 32.675, 32.65, 32.85, 32.955, 32.955, 32.96, 32.86, 33.08, 33.14, 33.115, 32.74, 32.79, 32.84, 32.645, 32.32, 32.335, 32.455, 32.195, 32.01, 32.215, 32.5, 32.585, 32.63, 32.57, 32.645, 32.44, 32.8522, 32.81, 32.955, 32.775, 32.8, 32.9], [35.55, 35.255, 35.39, 35.415, 35.145, 35.29, 35.275, 35.2289, 35.2, 35.275, 35.37, 35.415, 35.595, 35.86, 36.4501, 36.685, 36.1009, 35.765, 35.785, 35.76, 35.83, 35.71, 35.435, 35.375, 35.275, 35.4984, 35.65, 34.66, 34.475, 34.35, 34.7275, 34.83, 34.53, 34.525, 34.25, 33.745, 33.72, 33.585, 33.41, 33.38, 33.455, 33.68, 33.7035, 33.67, 33.68, 33.73, 33.88, 34.19, 34.34, 34.4, 34.31, 34.34, 35.72, 33.72, 33.29, 32.98, 33.09, 33, 33.25, 34.21, 34.67, 34.225, 34.28, 34.31, 34.14, 33.9, 33.005, 32.97, 33.3, 33.165, 33.1667, 33.43, 33.585, 33.15, 32.67, 32.675, 32.78, 32.935, 33.43, 33.655, 33.11, 33.14, 33.155, 33.01, 32.98, 33.06, 33.2, 33.02, 33.04, 33.07, 32.835, 33.335, 33.52, 33.865, 33.83, 33.8646, 33.89, 33.7, 33.475, 32.99, 32.5279, 32.445, 32.49, 32.79, 32.91, 32.745, 32.6742, 32.89, 32.975, 32.965, 32.97, 32.89, 33.105, 33.15, 33.1327, 32.77, 32.8061, 33, 32.685, 32.34, 32.365, 32.455, 32.215, 32.04, 32.255, 32.515, 32.585, 32.63, 32.58, 32.645, 32.6, 32.8699, 32.815, 32.955, 32.81, 32.81, 32.92], [35.36, 35.185, 35.335, 35.35, 35.11, 35.265, 35.25, 35.165, 35.16, 35.255, 35.35, 35.3988, 35.58, 35.68, 36.39, 36.645, 36.07, 35.73, 35.765, 35.6993, 35.79, 35.645, 35.41, 35.34, 35.245, 35.455, 35.45, 34.63, 34.43, 34.33, 34.7, 34.79, 34.485, 34.46, 34.22, 33.71, 33.64, 33.5601, 33.38, 33.162, 33.4, 33.66, 33.673, 33.65, 33.6723, 33.7, 33.833, 34.12, 34.3218, 34.38, 34.305, 34.315, 35.41, 33.59, 33.18, 32.955, 33.045, 32.975, 33.205, 34.07, 34.63, 34.205, 34.25, 34.06, 34.025, 33.55, 32.97, 32.91, 33.24, 33.14, 33.145, 33.39, 33.39, 33.13, 32.615, 32.66, 32.76, 32.91, 33.26, 33.6143, 33.07, 33.1, 33.135, 32.98, 32.93, 33.01, 33.155, 32.995, 33.025, 33.0431, 32.805, 33.2, 33.48, 33.844, 33.8, 33.8274, 33.87, 33.68, 33.39, 32.95, 32.46, 32.4, 32.435, 32.74, 32.77, 32.6684, 32.645, 32.85, 32.955, 32.945, 32.96, 32.85, 33.065, 33.14, 33.1, 32.74, 32.785, 32.81, 32.63, 32.315, 32.3, 32.43, 32.19, 32, 32.21, 32.5, 32.565, 32.58, 32.56, 32.62, 32.35, 32.83, 32.78, 32.92, 32.76, 32.79, 32.9], [35.55, 35.2, 35.38, 35.3993, 35.14, 35.27, 35.255, 35.19, 35.165, 35.265, 35.365, 35.41, 35.59, 35.795, 36.42, 36.645, 36.1, 35.73, 35.78, 35.76, 35.8, 35.655, 35.425, 35.37, 35.25, 35.4984, 35.49, 34.65, 34.445, 34.345, 34.71, 34.805, 34.53, 34.52, 34.24, 33.745, 33.7, 33.575, 33.4, 33.293, 33.45, 33.68, 33.7, 33.67, 33.675, 33.715, 33.88, 34.1425, 34.3332, 34.4, 34.305, 34.335, 35.41, 33.6, 33.285, 32.96, 33.055, 32.9906, 33.25, 34.16, 34.65, 34.2115, 34.265, 34.18, 34.09, 33.74, 32.974, 32.955, 33.285, 33.165, 33.16, 33.3968, 33.395, 33.145, 32.6577, 32.675, 32.76, 32.93, 33.3246, 33.65, 33.07, 33.11, 33.14, 32.99, 32.98, 33.01, 33.17, 33.015, 33.04, 33.06, 32.8201, 33.305, 33.5043, 33.86, 33.83, 33.855, 33.875, 33.685, 33.46, 32.95, 32.47, 32.4, 32.49, 32.74, 32.8801, 32.715, 32.65, 32.89, 32.975, 32.955, 32.965, 32.88, 33.097, 33.15, 33.11, 32.77, 32.8061, 32.85, 32.63, 32.325, 32.315, 32.43, 32.21, 32.04, 32.255, 32.51, 32.57, 32.585, 32.57, 32.64, 32.4, 32.8699, 32.8, 32.92, 32.805, 32.8, 32.915], [169357, 7680, 12452, 43215, 7212, 10842, 22954, 30293, 20156, 5972, 23824, 17373, 11823, 180303, 59140, 9297, 7708, 20175, 30555, 25750, 21649, 30637, 4737, 12182, 5564, 18811, 107721, 28393, 15992, 19639, 14215, 27989, 39069, 25253, 10272, 34517, 53839, 27205, 8952, 173249, 14670, 8320, 8662, 4890, 1829, 22414, 18270, 25730, 10260, 10754, 2506, 10030, 196125, 29253, 57615, 17907, 96731, 21868, 22774, 145979, 26743, 19214, 19262, 127966, 38494, 247370, 20713, 18218, 23134, 9271, 11900, 32416, 40265, 6710, 22024, 9816, 17262, 10004, 175074, 15677, 11912, 15020, 9014, 16451, 14613, 32338, 16800, 5234, 6128, 10970, 20947, 165726, 13080, 12647, 8757, 7563, 4526, 23684, 28546, 17247, 16917, 7146, 11882, 7679, 103584, 18063, 7728, 14331, 8414, 10165, 22401, 29702, 15912, 761, 14098, 12146, 7861, 85809, 30264, 30509, 82268, 7770, 8092, 22435, 51442, 12162, 12340, 40834, 10545, 12672, 180244, 14667, 15000, 25371, 34392, 9197, 16871]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[33.25, 32.91, 32.87, 32.565, 32.49, 32.43, 32.59, 33.84, 34, 34.34, 34.275, 34.31, 34.425, 34.69, 35.25, 35.165, 34.955, 35.19, 35.175, 35.22, 35.76, 35.6842, 35.89, 35.82, 35.87, 36.005], [33.37, 32.945, 32.88, 32.5651, 32.5271, 32.43, 32.62, 33.87, 34, 34.35, 34.29, 34.42, 34.44, 34.805, 35.29, 35.17, 35.005, 35.2, 35.21, 35.225, 35.86, 35.75, 35.955, 35.845, 35.9, 36.015], [33.24, 32.89, 32.845, 32.54, 32.4873, 32.39, 32.585, 33.69, 33.965, 34.29, 34.255, 34.265, 34.415, 34.55, 35.24, 35.135, 34.94, 35.16, 35.175, 35.185, 35.75, 35.6842, 35.89, 35.815, 35.87, 35.99], [33.34, 32.895, 32.855, 32.54, 32.515, 32.39, 32.615, 33.83, 33.98, 34.29, 34.255, 34.39, 34.43, 34.805, 35.24, 35.14, 35, 35.16, 35.205, 35.195, 35.8501, 35.735, 35.955, 35.8444, 35.9, 35.995], [228151, 37529, 24596, 12062, 15650, 13651, 93887, 58077, 28932, 16362, 14467, 74830, 13367, 270853, 25843, 33061, 16960, 13688, 8135, 18847, 86205, 14397, 11276, 6303, 9397, 15376]], "text": {"content": "Delta Air Lines (DAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T23:00:18Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $32.86, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL - Free Report) closed at $32.86 in the latest trading session, marking a +0.4% move from the prior day. This move outpaced the S&P 500's daily loss of 0.25%. Elsewhere, the Dow lost 0.22%, while the tech-heavy Nasdaq added 5.91%.\nHeading into today, shares of the airline had lost 7.49% over the past month, lagging the Transportation sector's loss of 3.32% and the S&P 500's loss of 2.59% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. On that day, Delta Air Lines is projected to report earnings of $1.25 per share, which would represent year-over-year growth of 468.18%. Our most recent consensus estimate is calling for quarterly revenue of $12.89 billion, up 36.06% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3 per share and revenue of $47.53 billion. These totals would mark changes of +173.53% and +58.97%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Delta Air Lines. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.66% higher. Delta Air Lines is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Delta Air Lines is holding a Forward P/E ratio of 10.9. Its industry sports an average Forward P/E of 14.3, so we one might conclude that Delta Air Lines is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 34, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DAL in the coming trading sessions, be sure to utilize Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672441218000, "published_utc": "2022-12-30T23:00:18Z", "article_url": "https://www.zacks.com/stock/news/2034208/delta-air-lines-dal-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.066902789327253, "input_bin_label": "<-4%", "output_percentage_change": 3.2888999123252307, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.251758087201126, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.26293, 35.28393, 35.30493, 35.344500000000004, 35.4725, 35.61, 35.6945, 35.7485, 35.81, 35.859500000000004, 35.903, 35.9275, 35.911, 35.8685, 35.7515, 35.63683999999999, 35.57584, 35.46784, 35.334340000000005, 35.19284, 35.08384, 34.998839999999994, 34.90934, 34.82433999999999, 34.72333999999999, 34.548, 34.369, 34.2615, 34.157, 34.0518, 33.925799999999995, 33.8133, 33.7303, 33.645300000000006, 33.588800000000006, 33.5858, 33.6038, 33.66055, 33.75387, 33.86457, 33.95007, 34.015570000000004, 34.18657, 34.17957, 34.14057, 34.065070000000006, 33.982569999999996, 33.86738, 33.75906, 33.73506, 33.76956, 33.75721, 33.64271, 33.70071, 33.78121, 33.85921, 33.851110000000006, 33.84755, 33.85105, 33.75155, 33.602549999999994, 33.52108, 33.43408, 33.33058, 33.187349999999995, 33.08085, 33.05945, 33.05694999999999, 33.06091, 33.10941, 33.10041, 33.071729999999995, 33.046229999999994, 33.03073, 33.06296, 33.09646, 33.13746, 33.14596, 33.1175, 33.0585, 33.03351, 33.05301, 33.08944, 33.17644, 33.26144, 33.34594, 33.41644, 33.48344, 33.525439999999996, 33.51443999999999, 33.47943, 33.38893, 33.2875, 33.1755, 33.08051, 32.96651, 32.84401, 32.764509999999994, 32.71601, 32.71651, 32.76601, 32.81401, 32.87471, 32.915710000000004, 32.938700000000004, 32.9442, 32.959810000000004, 32.95581, 32.92131, 32.85831, 32.793310000000005, 32.748310000000004, 32.65961, 32.54861, 32.46311, 32.437110000000004, 32.4135, 32.387, 32.381, 32.4125, 32.421, 32.46499, 32.52399, 32.61199, 32.66699, 32.69599, 32.730489999999996], "in_sma_50": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.289027272727274, 35.29910833333333, 35.32148461538462, 35.35530714285714, 35.42628666666667, 35.50245625, 35.53760588235294, 35.54829444444445, 35.560489473684214, 35.570465, 35.58139523809524, 35.584740909090904, 35.57779565217391, 35.569137500000004, 35.556372, 35.55414230769231, 35.551766666666666, 35.51956071428571, 35.482506896551726, 35.44459, 35.4208935483871, 35.401646875, 35.375233333333334, 35.35007941176471, 35.31836285714286, 35.274658333333335, 35.2321, 35.18849210526316, 35.14263333333333, 35.0963925, 35.05623658536586, 35.023469047619045, 34.99269069767442, 34.96262954545455, 34.934015555555554, 34.9075152173913, 34.88565319148936, 34.87017083333333, 34.85921224489796, 34.850028, 34.825128, 34.807828, 34.808428, 34.772442, 34.735342, 34.689142000000004, 34.64514199999999, 34.601154, 34.562854, 34.540754, 34.526454, 34.502484, 34.475984, 34.443684, 34.397084, 34.338984, 34.276464000000004, 34.220964, 34.171064, 34.119164, 34.066364, 34.0212, 33.9806, 33.9361, 33.884254, 33.827786, 33.773186, 33.738786, 33.716378, 33.702478, 33.669678, 33.635778, 33.607977999999996, 33.577377999999996, 33.552178, 33.537478, 33.526877999999996, 33.515678, 33.508478, 33.503817999999995, 33.49122, 33.483720000000005, 33.479805999999996, 33.483606, 33.486706, 33.489506, 33.489406, 33.480256, 33.462792, 33.433792, 33.397092, 33.358392, 33.299991999999996, 33.282792, 33.274694, 33.269794, 33.261694000000006, 33.259682, 33.254182, 33.230081999999996, 33.196382, 33.169751999999995, 33.146392, 33.125792000000004, 33.106192, 33.086792, 33.083434, 33.081334, 33.068234, 33.051434, 33.034534, 33.015198, 32.991498, 32.969398, 32.961344, 32.958044, 32.954243999999996, 32.947344, 32.932252, 32.912051999999996, 32.898652, 32.89385, 32.88705, 32.88565, 32.882149999999996, 32.87795, 32.87285], "in_sma_200": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.289027272727274, 35.29910833333333, 35.32148461538462, 35.35530714285714, 35.42628666666667, 35.50245625, 35.53760588235294, 35.54829444444445, 35.560489473684214, 35.570465, 35.58139523809524, 35.584740909090904, 35.57779565217391, 35.569137500000004, 35.556372, 35.55414230769231, 35.551766666666666, 35.51956071428571, 35.482506896551726, 35.44459, 35.4208935483871, 35.401646875, 35.375233333333334, 35.35007941176471, 35.31836285714286, 35.274658333333335, 35.2321, 35.18849210526316, 35.14263333333333, 35.0963925, 35.05623658536586, 35.023469047619045, 34.99269069767442, 34.96262954545455, 34.934015555555554, 34.9075152173913, 34.88565319148936, 34.87017083333333, 34.85921224489796, 34.850028, 34.83934117647059, 34.82964230769231, 34.84059245283019, 34.817618518518515, 34.78975272727273, 34.75707857142857, 34.727217543859645, 34.69727586206896, 34.67274576271186, 34.6642, 34.66396721311475, 34.656669354838705, 34.65045238095238, 34.6431015625, 34.63459230769231, 34.62103787878788, 34.5964552238806, 34.572316176470586, 34.553659420289854, 34.53382142857143, 34.51447183098592, 34.49894861111111, 34.483826027397264, 34.46573378378378, 34.441626666666664, 34.41838157894737, 34.39684415584415, 34.37803846153846, 34.36470379746835, 34.35577, 34.339896296296295, 34.32489756097561, 34.310621686746984, 34.2949, 34.27943058823529, 34.26466976744186, 34.25208735632184, 34.238029545454545, 34.224568539325844, 34.21162888888889, 34.196337362637365, 34.18664891304348, 34.17931182795699, 34.17591489361702, 34.17227368421052, 34.16896875, 34.1659381443299, 34.1610306122449, 34.153949494949494, 34.141909999999996, 34.12535643564357, 34.10844117647059, 34.092728155339806, 34.07972115384616, 34.06829619047619, 34.05552924528302, 34.04239345794392, 34.03172314814815, 34.022028440366974, 34.012328181818184, 34.00289279279279, 33.99286696428572, 33.9849389380531, 33.9776149122807, 33.97007043478261, 33.959725, 33.94986495726496, 33.94054406779661, 33.929531092436974, 33.91616, 33.902927272727275, 33.890854098360656, 33.877188617886176, 33.86237258064516, 33.8495136, 33.83888253968254, 33.82889133858267, 33.8191734375, 33.80948992248062, 33.80049384615384, 33.789803053435115, 33.78283409090909, 33.775444360902256, 33.7690604477612, 33.76191925925926, 33.754846323529414, 33.74871605839416], "in_ema_10": [35.55, 35.486363636363635, 35.467024793388426, 35.45471119459053, 35.39749097739225, 35.374310799684565, 35.35261792701464, 35.32305103119379, 35.29431448006765, 35.2889845746008, 35.30280556103702, 35.322295459030286, 35.370969011933866, 35.44806555521862, 35.62478090881523, 35.81027528903064, 35.862952509206885, 35.838779325714725, 35.82809217558477, 35.8157117800239, 35.81285509274683, 35.78415416679286, 35.71885340919415, 35.6554255166134, 35.58171178632005, 35.56656418880731, 35.55264342720598, 35.388526440441254, 35.21697617854284, 35.058435055171415, 34.99508322695843, 34.96052264023871, 34.88224579655894, 34.816382924457315, 34.71158602910144, 34.535843114719356, 34.383871639315835, 34.236804068531136, 34.08465787425275, 33.94072007893406, 33.851498246400595, 33.82031674705503, 33.798440974863205, 33.77508807034262, 33.75689023937123, 33.74927383221282, 33.77304222635595, 33.8402163670185, 33.92984975483331, 34.01533161759089, 34.06799859621072, 34.11654430599059, 34.35171806853775, 34.21504205607634, 34.0459435004261, 33.84849922762135, 33.70422664078111, 33.57447634245727, 33.51548064382867, 33.63266598131436, 33.81763580289356, 33.88924747509473, 33.957566115986594, 33.998008640352666, 34.01473434210672, 33.96478264354186, 33.78464034471606, 33.633796645676775, 33.570379073735545, 33.49667378760181, 33.4354603716742, 33.428431213187984, 33.422352810790166, 33.371925027010136, 33.24206593119011, 33.138963034610086, 33.07006066468097, 33.04459508928443, 33.095505073050894, 33.19632233249619, 33.1733546356787, 33.16183561100984, 33.15786549991714, 33.12734449993221, 33.10055459085362, 33.08409011978932, 33.099710098009446, 33.084308262007724, 33.07625221436995, 33.07329726630269, 33.0272613997022, 33.07775932702907, 33.155312176660146, 33.28343723544921, 33.382812283549356, 33.46866459563129, 33.54254376006196, 33.56844489459615, 33.54872764103321, 33.43986806993626, 33.263528420856936, 33.1065232534284, 32.99442811644142, 32.948168458906615, 32.93579237546905, 32.89564830720195, 32.85098497861978, 32.85807861887072, 32.87933705180332, 32.893093951475436, 32.9061677784799, 32.90141000057446, 32.93697181865183, 32.975704215260585, 33.00012163066775, 32.9582813341827, 32.930612000694936, 32.91595527329586, 32.86396340542388, 32.76597005898317, 32.683975502804415, 32.637798138658155, 32.56001665890213, 32.465468175465375, 32.42720123447167, 32.44225555547682, 32.4654818181174, 32.4872123966415, 32.50226468816123, 32.527307472131916, 32.50416065901702, 32.57065872101392, 32.61235713537502, 32.66829220167047, 32.69314816500311, 32.712575771366176, 32.74938017657232], "in_ema_50": [35.55, 35.536274509803924, 35.53014609765476, 35.52501487813888, 35.50991625546677, 35.50050777486023, 35.49088001898336, 35.479080802552645, 35.4667639083349, 35.45885159820412, 35.45517114337259, 35.45339972598543, 35.458756599476196, 35.47194261518302, 35.509121336156234, 35.553665597483445, 35.57509047601351, 35.58116535930709, 35.588962796197016, 35.59567013752262, 35.603683073306044, 35.60569550180385, 35.5986094036939, 35.58964432903924, 35.57632494358672, 35.57326906344607, 35.5700036099776, 35.5339250370373, 35.491222094408386, 35.44627220835315, 35.417398788417735, 35.39338314965626, 35.35952498692464, 35.326602438417794, 35.28399057808769, 35.22363800639798, 35.16388749634315, 35.101578182761074, 35.03484962657437, 34.96654179808126, 34.907069570705524, 34.85894919538374, 34.813500207329476, 34.768657061944005, 34.72576854971091, 34.686130567369304, 34.654517603943056, 34.6344384822198, 34.622625208407264, 34.61389480807757, 34.60178128619217, 34.591319274968946, 34.62342440144076, 34.583290111188184, 34.53237677349453, 34.47071493923984, 34.41519670632847, 34.359330168825394, 34.31582702494989, 34.30971616122636, 34.323060625492, 34.31868569900212, 34.316580377472626, 34.311224284238406, 34.30254882211141, 34.2804880839894, 34.229253257166285, 34.17928254119898, 34.14421263762255, 34.10581214202951, 34.068721469793054, 34.04237160823254, 34.01698448634107, 33.98278901628848, 33.930824741139915, 33.881576712075606, 33.83759331160205, 33.802001417029416, 33.78327979283218, 33.77805313428975, 33.75028634470976, 33.72517707628977, 33.70222895565095, 33.674298408370525, 33.64707101980698, 33.62208784255965, 33.60435890755731, 33.58124679353546, 33.56002142908309, 33.54041274558964, 33.51216518693907, 33.50404106196107, 33.50405121639397, 33.51800999222166, 33.530244894487474, 33.5429803888213, 33.55600076573027, 33.56105955923104, 33.557096439261194, 33.533288735760756, 33.491591138279944, 33.44878364266113, 33.4111842841254, 33.384863331806756, 33.365068691343744, 33.33957580148713, 33.312533613193516, 33.295963667578086, 33.28337685708483, 33.270499333277584, 33.258518967266696, 33.24367508619741, 33.23792312203281, 33.2344751564629, 33.22959377777808, 33.21157049237502, 33.19566968875247, 33.18211401468374, 33.16046248469615, 33.12769925000218, 33.09582869117857, 33.069717762112745, 33.03600334006911, 32.996944385556596, 32.96784852729947, 32.94989368309165, 32.934995891597865, 32.921270562515595, 32.90749524633851, 32.89700523667818, 32.87751483523982, 32.877216214250026, 32.874188127416694, 32.87598467143957, 32.8732009588341, 32.87033033299747, 32.872082084644624], "in_ema_200": [35.55, 35.54651741293532, 35.54486052325437, 35.54341215983891, 35.53939810849723, 35.536717530303235, 35.53391437079773, 35.530492337257456, 35.52685559758325, 35.524250069249085, 35.52266549144561, 35.52154444177948, 35.522225591612525, 35.524939764830314, 35.53384583682205, 35.54490209715218, 35.55042545936957, 35.55221227071913, 35.554478815289094, 35.55652380220164, 35.558946450935956, 35.55990220764306, 35.55855989711925, 35.55668367923747, 35.553632100339584, 35.55308252720188, 35.55245484036405, 35.543475190211176, 35.532545088816036, 35.52072871977309, 35.51266176733753, 35.50562035671726, 35.49591269147629, 35.48620211743175, 35.47380209636278, 35.4566000854537, 35.439121477638245, 35.420573005223936, 35.40046780119186, 35.37949797232428, 35.36029898752504, 35.34357959461435, 35.32722556879729, 35.31073576214259, 35.29445978440983, 35.278743766654515, 35.264825918230095, 35.25365849615816, 35.24449970515161, 35.2360967230108, 35.22683207900075, 35.21795812796592, 35.21986899236427, 35.20375089293776, 35.18465884425182, 35.1625229353538, 35.1415525578876, 35.120150044873796, 35.10154158671585, 35.092173013713705, 35.08777328223397, 35.07905414509732, 35.070954103852564, 35.06208888888886, 35.05241636263126, 35.039357493351346, 35.01880667252198, 34.99827128274564, 34.98122380729544, 34.963151928615886, 34.945210118380906, 34.92980305252637, 34.91453138036192, 34.896924102945384, 34.87464326610016, 34.85275626842752, 34.831932822970536, 34.813008118264364, 34.79819808723686, 34.78677323064744, 34.76969090994448, 34.7531765725321, 34.7371250643477, 34.71974073534922, 34.70242988226117, 34.68558978393022, 34.670509288567736, 34.654036559328254, 34.63797649406131, 34.62227523541394, 34.60434314351927, 34.59141435602157, 34.5805972977527, 34.57342717538701, 34.56602989005978, 34.55895496578058, 34.552149443733015, 34.543521091059056, 34.532739786670405, 34.51699113207667, 34.49662306111073, 34.47576114010466, 34.456002322790184, 34.43892767281217, 34.423416949699615, 34.40641777607077, 34.388940982279024, 34.374026146634456, 34.36010548845899, 34.34612433932009, 34.33238180858059, 34.317930248296214, 34.305781688611674, 34.294281373302105, 34.282497479040394, 34.26744775288079, 34.25290697922029, 34.23894770579521, 34.222938275886804, 34.20405331791778, 34.18525676749074, 34.16779152602317, 34.14831101332643, 34.12733279428836, 34.10870261723076, 34.0927951285021, 34.077642938168744, 34.06279076962976, 34.047937130130954, 34.03392780545303, 34.017669817339076, 34.00624922214167, 33.99424674231937, 33.98355772000773, 33.97183077752009, 33.96017076978357, 33.9497710606315], "in_macd": [0.0, -0.027920227920226637, -0.03511789677031629, -0.038817290920441394, -0.06195821464579865, -0.06901212110132349, -0.07494880426618522, -0.08393111951767906, -0.09200636799656792, -0.08930741602991787, -0.07819789621525075, -0.06501296876826501, -0.03958303451471323, -0.0028549317859827283, 0.0758107319677066, 0.15452815249304308, 0.17096455714972336, 0.1523780986083807, 0.14006815988102517, 0.12723196105040557, 0.1189160564275511, 0.09947862623668868, 0.06476863248331455, 0.032448624471598464, -0.0028157535942341383, -0.010597066852724879, -0.017242858529847638, -0.08926172256715148, -0.16102280723948326, -0.22338806950710222, -0.24058720012124724, -0.2437422204016073, -0.2653737352035819, -0.28009502189795654, -0.31077300979927713, -0.3707540771316573, -0.4171124167552378, -0.45865114532920614, -0.49992905352443984, -0.5351077103323973, -0.5440470259473713, -0.5265032187973162, -0.5051625924683805, -0.48507905226800574, -0.4634172580680769, -0.4379737753408577, -0.39988587547946963, -0.3445476533603795, -0.28205249183277203, -0.2245459978515143, -0.18451047125250142, -0.14864775985724066, -0.03310121662895682, -0.08658354069079621, -0.1526271445490366, -0.2285572940727434, -0.27786373835402145, -0.31846492702619855, -0.32595286770068554, -0.255512332699773, -0.1583237388078942, -0.11535462691188769, -0.07610697939323074, -0.051270708780108976, -0.03840729780083052, -0.055811664722469345, -0.1299169474704982, -0.1880117764329725, -0.20506029739863152, -0.225653180805935, -0.23961452044634513, -0.22893221366380345, -0.21809756061578156, -0.2270664499870989, -0.27037864023542824, -0.29985139737887323, -0.3127448521507574, -0.305721264269458, -0.2652563875616707, -0.20457243700642636, -0.2009645277451284, -0.1926567409706692, -0.18155911040981465, -0.1827611478859481, -0.18241788781300272, -0.17767695313689558, -0.15917420428083062, -0.15522846994311124, -0.1483737952347255, -0.139717012540288, -0.15047973820658456, -0.11851572283736544, -0.07622350882629547, -0.013845010568893201, 0.03279164773041998, 0.07095094813324465, 0.10163471969519122, 0.10935978607911068, 0.09621720519951538, 0.0441400582972733, -0.03545474407111726, -0.10299534713387004, -0.14755855070572466, -0.16084814266992709, -0.1582511205031949, -0.16758335532409774, -0.1781703386701139, -0.1652892533865682, -0.14653297000616305, -0.13176342638896443, -0.11789254832547869, -0.11246217322359087, -0.0896154443178574, -0.06646640663595349, -0.050763127464819036, -0.06500399845649696, -0.0725408176271074, -0.07411706264537088, -0.09205723110531494, -0.12939431772088028, -0.15797016258810714, -0.16938462608706573, -0.193947130240538, -0.22454228728111048, -0.2288029682982966, -0.20919178712032505, -0.1866566248057282, -0.16567714863553817, -0.14854875962885927, -0.12785217269053817, -0.12932519235207707, -0.09152057593473018, -0.0664346733179002, -0.0364507362441131, -0.02171744382169294, -0.010325634159443098, 0.00789103305924499], "in_signal": [0.0, -0.005584045584045328, -0.011490815821299521, -0.016956110841127896, -0.025956531602062047, -0.034567649501914335, -0.04264388045476851, -0.05090132826735062, -0.059122336213194085, -0.06515935217653884, -0.06776706098428123, -0.067216242541078, -0.06168960093580504, -0.04992266710584058, -0.024775987291131153, 0.011084840665703692, 0.043060783962507634, 0.06492424689168225, 0.07995302948955084, 0.08940881580172179, 0.09531026392688766, 0.09614393638884787, 0.0898688756077412, 0.07838482538051265, 0.0621447095855633, 0.047596354297905666, 0.034628511732355004, 0.009850464872453706, -0.024324189549933685, -0.06413696554136739, -0.09942701245734337, -0.12829005404619617, -0.1557067902776733, -0.18058443660172996, -0.2066221512412394, -0.239448536419323, -0.274981312486506, -0.31171527905504604, -0.34935803394892484, -0.38650796922561936, -0.4180157805699698, -0.4397132682154391, -0.45280313306602743, -0.4592583169064231, -0.4600901051387539, -0.4556668391791747, -0.4445106464392337, -0.42451804782346286, -0.39602493662532473, -0.3617291488705627, -0.32628541334695044, -0.2907578826490085, -0.23922654944499816, -0.20869794769415778, -0.19748378706513353, -0.20369848846665553, -0.2185315384441287, -0.2385182161605427, -0.2560051464685713, -0.2559065837148117, -0.2363900147334282, -0.2121829371691201, -0.18496774561394225, -0.1582283382471756, -0.1342641301579066, -0.11857363707081917, -0.12084229915075498, -0.13427619460719847, -0.14843301516548507, -0.16387704829357508, -0.1790245427241291, -0.18900607691206397, -0.1948243736528075, -0.2012727889196658, -0.21509395918281832, -0.23204544682202932, -0.24818532788777498, -0.2596925151641116, -0.26080528964362343, -0.24955871911618405, -0.23983988084197294, -0.2304032528677122, -0.2206344243761327, -0.2130597690780958, -0.2069313928250772, -0.2010805048874409, -0.19269924476611883, -0.18520508980151731, -0.17783883088815897, -0.17021446721858477, -0.16626752141618473, -0.15671716170042088, -0.14061843112559583, -0.11526374701425532, -0.08565266806532026, -0.054331944825607284, -0.023138611921447585, 0.0033610676786640682, 0.021932295182834332, 0.026373847805722127, 0.01400812943035425, -0.009392565882490609, -0.03702576284713742, -0.061790238811695354, -0.08108241514999526, -0.09838260318481576, -0.11434015028187539, -0.12452997090281395, -0.12893057072348377, -0.1294971418565799, -0.12717622315035965, -0.1242334131650059, -0.1173098193955762, -0.10714113684365166, -0.09586553496788514, -0.0896932276656075, -0.08626274565790748, -0.08383360905540017, -0.08547833346538312, -0.09426153031648256, -0.10700325677080749, -0.11947953063405914, -0.13437305055535492, -0.15240689790050604, -0.16768611198006417, -0.17598724700811635, -0.17812112256763873, -0.17563232778121865, -0.1702156141507468, -0.1617429258587051, -0.15525937915737947, -0.1425116185128496, -0.12729622947385974, -0.10912713082791042, -0.09164519342666692, -0.07538128157322216, -0.058726818646728726], "in_upper_bb": [null, 35.86997474683058, 35.72671428247533, 35.66903244089867, 35.66344760899038, 35.62258454514841, 35.59157828367776, 35.569914235462434, 35.55259465615387, 35.53562768422758, 35.535389673931824, 35.54416932697789, 35.60624172645946, 35.728014976167614, 36.08300157705306, 36.38213709506067, 36.43732098301144, 36.425845599909195, 36.419916923649815, 36.41171521817467, 36.43034196396151, 36.4340172923267, 36.433926852757445, 36.43412246668901, 36.42794891480958, 36.42549003657968, 36.42124070553815, 36.489898276798044, 36.57987791319498, 36.66798574529804, 36.69091621531101, 36.69947592211339, 36.71269297541106, 36.693675786443414, 36.57164064237004, 36.41280458767453, 36.342540196955476, 36.32022150567895, 36.27349629089762, 36.20277848857393, 36.06593039509843, 35.90964081376308, 35.774393904836664, 35.62840439111455, 35.48459467932635, 35.247204314015875, 34.95944998519321, 34.88651766965181, 34.86990426862714, 34.87790264608852, 34.80423824160848, 34.70378517984501, 34.96144882742228, 34.8910994933949, 34.868912852683636, 34.90769080257666, 34.9283273379797, 34.95162660566859, 34.95564278195612, 34.991106750513886, 35.09691944315081, 35.13004797108889, 35.16611470971369, 35.19140964639933, 35.20740153291276, 35.20766305715111, 35.238516637576716, 35.241672493230745, 35.19279079690096, 35.12948112228763, 35.06912879637201, 34.99287436963446, 34.60713142356431, 34.598142261890494, 34.62945282281134, 34.64925830448802, 34.663392365983626, 34.66556225902287, 34.667131060333844, 34.59997897792554, 34.378955611901866, 34.24482387364985, 34.073110702303865, 33.89207849657164, 33.69746982125848, 33.58377146891417, 33.591771797862386, 33.591819493756844, 33.57245257728098, 33.566015456899166, 33.56153602640576, 33.5456315336392, 33.56907245932657, 33.71735589939808, 33.819073914041276, 33.90523352641787, 33.9840748843774, 34.02444433647503, 34.03418878000295, 34.00000918226827, 34.0538565577791, 34.1043907058811, 34.13032580324473, 34.13538853903974, 34.13571488831488, 34.140157335874505, 34.13977284016385, 34.138063908954095, 34.13636252314574, 34.133516876659364, 34.13395067616722, 34.11443295791397, 34.07618760323639, 33.971974676067504, 33.8605134791535, 33.712506377411664, 33.524717608715804, 33.36217231018728, 33.24312208881682, 33.260410958717856, 33.27890952267917, 33.275765277602474, 33.30996808045862, 33.36512576909242, 33.364122806488005, 33.35927016419398, 33.35724852022598, 33.33637634556439, 33.30170934329471, 33.27004388273124, 33.230214062758, 33.2287936236286, 33.17779055498104, 33.12793826324417, 33.065537797843405, 33.06979633917735, 33.088340541077045], "in_lower_bb": [null, 34.88002525316942, 35.026619050858, 35.095617559101335, 35.00427239100962, 35.02384878818492, 35.03536457346509, 35.026160764537565, 35.01391645495724, 35.02723231577242, 35.042664871522724, 35.05404733968877, 35.03672750430978, 34.98259930954667, 34.76957175628028, 34.62277540493933, 34.637890781694445, 34.67074328897971, 34.70106202371861, 34.72921478182533, 34.73558803603849, 34.77741270767329, 34.782003147242555, 34.77887753331098, 34.79605108519042, 34.82134996342031, 34.84909929446185, 34.726441723201944, 34.56446208680502, 34.38435425470196, 34.29592378468899, 34.22686407788662, 34.10764702458894, 33.99916421355659, 33.90319935762996, 33.772035412325465, 33.602299803044524, 33.40911849432104, 33.217843709102375, 33.04186151142606, 32.94370960490158, 32.902499186236916, 32.865246095163336, 32.84123560888545, 32.82754532067365, 32.88659568598413, 33.0133500148068, 33.03553233034819, 33.040965731372864, 33.03846735391148, 33.071631758391526, 33.12508482015498, 32.95542117257772, 32.93377050660511, 32.86045714731637, 32.74317919742334, 32.6580426620203, 32.57630339433141, 32.55728721804389, 32.60852324948612, 32.622710556849185, 32.642732028911105, 32.66316529028632, 32.68887035360067, 32.714378467087236, 32.71661694284889, 32.59516336242327, 32.473257506769265, 32.417319203099034, 32.35712887771237, 32.30298120362798, 32.28541563036554, 32.46965857643568, 32.433147738109504, 32.33910717718866, 32.29080169551198, 32.24716763401638, 32.23893774097713, 32.24482893966615, 32.26098102207447, 32.32400438809814, 32.347986126350165, 32.40719929769614, 32.46923150342836, 32.552840178741505, 32.59353853108582, 32.60513820213762, 32.61109050624316, 32.60595742271902, 32.60189454310084, 32.57238397359424, 32.5791084663608, 32.566597540673435, 32.48981410060191, 32.50532608595872, 32.537166473582126, 32.5698251156226, 32.604955663524976, 32.608751219997046, 32.57293081773173, 32.45908344222089, 32.3375492941189, 32.24661419675526, 32.21655146096025, 32.20623511168513, 32.17229266412548, 32.120677159836156, 32.10988609104591, 32.10508747685427, 32.09743312334063, 32.111489323832785, 32.08850704208603, 32.08602239676361, 32.1192353239325, 32.158696520846505, 32.19820362258833, 32.2791023912842, 32.35814768981272, 32.394197911183184, 32.31440904128215, 32.28041047732083, 32.286554722397526, 32.22435191954138, 32.09919423090759, 32.03768719351199, 32.022039835806034, 32.01606147977401, 32.00643365443561, 32.000600656705295, 32.000766117268775, 31.984095937242, 31.984506376371407, 32.00580944501896, 32.032661736755834, 32.064562202156594, 32.06330366082265, 32.05564945892296], "out_sma_10": [33.34, 33.11750000000001, 33.03, 32.9075, 32.829, 32.755833333333335, 32.73571428571429, 32.8725, 32.995555555555555, 33.125, 33.216499999999996, 33.366, 33.5235, 33.75, 34.0225, 34.2975, 34.536, 34.669, 34.7915, 34.882, 35.04151, 35.176010000000005, 35.32851, 35.43245, 35.49845, 35.58395], "out_sma_50": [33.34, 33.11750000000001, 33.03, 32.9075, 32.829, 32.755833333333335, 32.73571428571429, 32.8725, 32.995555555555555, 33.125, 33.22772727272727, 33.32458333333333, 33.409615384615385, 33.50928571428572, 33.62466666666667, 33.719375, 33.79470588235294, 33.870555555555555, 33.94078947368421, 34.0035, 34.091433333333335, 34.166140909090906, 34.24391739130435, 34.31060416666667, 34.37418, 34.436519230769235], "out_sma_200": [33.34, 33.11750000000001, 33.03, 32.9075, 32.829, 32.755833333333335, 32.73571428571429, 32.8725, 32.995555555555555, 33.125, 33.22772727272727, 33.32458333333333, 33.409615384615385, 33.50928571428572, 33.62466666666667, 33.719375, 33.79470588235294, 33.870555555555555, 33.94078947368421, 34.0035, 34.091433333333335, 34.166140909090906, 34.24391739130435, 34.31060416666667, 34.37418, 34.436519230769235], "out_ema_10": [33.34, 33.25909090909091, 33.18561983471074, 33.068234410217876, 32.96764633563281, 32.86261972915411, 32.817597960217, 33.00167105835936, 33.179549047748566, 33.38144922088519, 33.5402766352697, 33.694771792493384, 33.82844964840368, 34.006004257784824, 34.230367120005766, 34.395754916368354, 34.50561765884684, 34.62459626632923, 34.73012421790573, 34.814647087377416, 35.00291125330879, 35.13601829816174, 35.284924062132326, 35.386646959926445, 35.47998387630345, 35.573623171521], "out_ema_50": [33.34, 33.32254901960785, 33.30421376393696, 33.27424459672374, 33.244470298813006, 33.21096165964387, 33.18759061416764, 33.21278313910224, 33.24287007482373, 33.28393399345809, 33.32201501332248, 33.363896777505914, 33.40570474701549, 33.46057907066194, 33.53036028357716, 33.59348340971139, 33.64864092305604, 33.70790990646561, 33.76661932189833, 33.822634250451344, 33.90214271121796, 33.97401946764079, 34.051704978713694, 34.122006744254335, 34.19173196996985, 34.26244836330437], "out_ema_200": [33.34, 33.33557213930349, 33.33079032697211, 33.32292176650472, 33.31488274395244, 33.30567993057978, 33.298807493459584, 33.3040929910371, 33.31081843391236, 33.32056153407244, 33.329859429255805, 33.34040809165127, 33.3512498021821, 33.36571497827979, 33.384364580485965, 33.40183358963536, 33.41773574297232, 33.43507170572882, 33.45268293253749, 33.47001942077095, 33.49370181459413, 33.51600328907578, 33.54027191306508, 33.56319856069627, 33.586450316311236, 33.610415984805655], "out_macd": [0.0, -0.03549857549857194, -0.066097190769554, -0.11444542563121729, -0.15301517743871074, -0.19146139122020855, -0.20145245453939253, -0.1100613793103804, -0.02523861234394076, 0.06623493570490524, 0.1343554085556633, 0.19696426439536197, 0.2469630629661168, 0.31323604688376605, 0.3962905380228463, 0.4488683810745755, 0.4737784474988658, 0.5006592294837233, 0.5196038965147736, 0.5277274516358048, 0.5803367617547224, 0.6057595914860201, 0.6363243772699576, 0.6441967948810756, 0.6474586970563863, 0.6502142193070526], "out_signal": [0.0, -0.007099715099714388, -0.018899210233682313, -0.03800845331318931, -0.0610097981382936, -0.0871001167546766, -0.1099705843116198, -0.10998874331137193, -0.0930387171178857, -0.061183986553327505, -0.022076107531529342, 0.021731966853848924, 0.06677818607630251, 0.11606975823779522, 0.17211391419480543, 0.22746480757075946, 0.27672753555638074, 0.3215138743418493, 0.3611318787764342, 0.39445099334830835, 0.4316281470295912, 0.466454435920877, 0.5004284241906931, 0.5291820983287696, 0.552837418074293, 0.5723127783208449], "out_upper_bb": [null, 33.74682503525604, 33.56842362503888, 33.56580590660169, 33.49852968567495, 33.45375644275634, 33.381661357112264, 33.85044244645144, 34.171123975985054, 34.50291307579413, 34.701873558795, 34.88209567581081, 35.021965954117675, 35.22859173324022, 35.50712124463004, 35.68951501194501, 35.8008821912433, 35.92048780375846, 36.02493401750361, 36.10817424657844, 36.36250705115785, 36.535081240556536, 36.70630806432234, 36.77286327179194, 36.78335007002962, 36.69944527981471], "out_lower_bb": [null, 32.488174964743976, 32.49157637496112, 32.24919409339831, 32.15947031432505, 32.05791022391033, 32.08976721431631, 31.894557553548562, 31.819987135126055, 31.74708692420587, 31.753580986659546, 31.767070990855846, 31.797264815113095, 31.789979695331212, 31.742212088703297, 31.74923498805499, 31.788529573462583, 31.820623307352648, 31.856644929864814, 31.898825753421562, 31.89550294884215, 32.006928759443454, 32.14570193567765, 32.40958672820805, 32.73759992997038, 33.18200472018529], "overall_sma_10": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.26293, 35.28393, 35.30493, 35.344500000000004, 35.4725, 35.61, 35.6945, 35.7485, 35.81, 35.859500000000004, 35.903, 35.9275, 35.911, 35.8685, 35.7515, 35.63683999999999, 35.57584, 35.46784, 35.334340000000005, 35.19284, 35.08384, 34.998839999999994, 34.90934, 34.82433999999999, 34.72333999999999, 34.548, 34.369, 34.2615, 34.157, 34.0518, 33.925799999999995, 33.8133, 33.7303, 33.645300000000006, 33.588800000000006, 33.5858, 33.6038, 33.66055, 33.75387, 33.86457, 33.95007, 34.015570000000004, 34.18657, 34.17957, 34.14057, 34.065070000000006, 33.982569999999996, 33.86738, 33.75906, 33.73506, 33.76956, 33.75721, 33.64271, 33.70071, 33.78121, 33.85921, 33.851110000000006, 33.84755, 33.85105, 33.75155, 33.602549999999994, 33.52108, 33.43408, 33.33058, 33.187349999999995, 33.08085, 33.05945, 33.05694999999999, 33.06091, 33.10941, 33.10041, 33.071729999999995, 33.046229999999994, 33.03073, 33.06296, 33.09646, 33.13746, 33.14596, 33.1175, 33.0585, 33.03351, 33.05301, 33.08944, 33.17644, 33.26144, 33.34594, 33.41644, 33.48344, 33.525439999999996, 33.51443999999999, 33.47943, 33.38893, 33.2875, 33.1755, 33.08051, 32.96651, 32.84401, 32.764509999999994, 32.71601, 32.71651, 32.76601, 32.81401, 32.87471, 32.915710000000004, 32.938700000000004, 32.9442, 32.959810000000004, 32.95581, 32.92131, 32.85831, 32.793310000000005, 32.748310000000004, 32.65961, 32.54861, 32.46311, 32.437110000000004, 32.4135, 32.387, 32.381, 32.4125, 32.421, 32.46499, 32.52399, 32.61199, 32.66699, 32.69599, 32.730489999999996, 32.80599, 32.83849, 32.859989999999996, 32.87399, 32.8385, 32.7975, 32.767, 32.8695, 32.9875, 33.125, 33.216499999999996, 33.366, 33.5235, 33.75, 34.022499999999994, 34.2975, 34.536, 34.669, 34.7915, 34.882, 35.04151, 35.17601, 35.32851, 35.43245, 35.498450000000005, 35.58395], "overall_sma_50": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.289027272727274, 35.29910833333333, 35.32148461538462, 35.35530714285714, 35.42628666666667, 35.50245625, 35.53760588235294, 35.54829444444445, 35.560489473684214, 35.570465, 35.58139523809524, 35.584740909090904, 35.57779565217391, 35.569137500000004, 35.556372, 35.55414230769231, 35.551766666666666, 35.51956071428571, 35.482506896551726, 35.44459, 35.4208935483871, 35.401646875, 35.375233333333334, 35.35007941176471, 35.31836285714286, 35.274658333333335, 35.2321, 35.18849210526316, 35.14263333333333, 35.0963925, 35.05623658536586, 35.023469047619045, 34.99269069767442, 34.96262954545455, 34.934015555555554, 34.9075152173913, 34.88565319148936, 34.87017083333333, 34.85921224489796, 34.850028, 34.825128, 34.807828, 34.808428, 34.772442, 34.735342, 34.689142000000004, 34.64514199999999, 34.601154, 34.562854, 34.540754, 34.526454, 34.502484, 34.475984, 34.443684, 34.397084, 34.338984, 34.276464000000004, 34.220964, 34.171064, 34.119164, 34.066364, 34.0212, 33.9806, 33.9361, 33.884254, 33.827786, 33.773186, 33.738786, 33.716378, 33.702478, 33.669678, 33.635778, 33.607977999999996, 33.577377999999996, 33.552178, 33.537478, 33.526877999999996, 33.515678, 33.508478, 33.503817999999995, 33.49122, 33.483720000000005, 33.479805999999996, 33.483606, 33.486706, 33.489506, 33.489406, 33.480256, 33.462792, 33.433792, 33.397092, 33.358392, 33.299991999999996, 33.282792, 33.274694, 33.269794, 33.261694000000006, 33.259682, 33.254182, 33.230081999999996, 33.196382, 33.169751999999995, 33.146392, 33.125792000000004, 33.106192, 33.086792, 33.083434, 33.081334, 33.068234, 33.051434, 33.034534, 33.015198, 32.991498, 32.969398, 32.961344, 32.958044, 32.954243999999996, 32.947344, 32.932252, 32.912051999999996, 32.898652, 32.89385, 32.88705, 32.88565, 32.882149999999996, 32.87795, 32.87285, 32.87935, 32.87645, 32.872350000000004, 32.866748, 32.850948, 32.828662, 32.803762, 32.803762, 32.806262000000004, 32.814562, 32.825962, 32.844562, 32.874162, 32.920862, 32.977662, 33.030662, 33.075862, 33.12146, 33.171260000000004, 33.22216, 33.281362, 33.336562, 33.396561999999996, 33.454150000000006, 33.51455, 33.57251], "overall_sma_200": [35.55, 35.375, 35.376666666666665, 35.382325, 35.33386, 35.32321666666667, 35.313471428571425, 35.2980375, 35.283255555555556, 35.28143, 35.289027272727274, 35.29910833333333, 35.32148461538462, 35.35530714285714, 35.42628666666667, 35.50245625, 35.53760588235294, 35.54829444444445, 35.560489473684214, 35.570465, 35.58139523809524, 35.584740909090904, 35.57779565217391, 35.569137500000004, 35.556372, 35.55414230769231, 35.551766666666666, 35.51956071428571, 35.482506896551726, 35.44459, 35.4208935483871, 35.401646875, 35.375233333333334, 35.35007941176471, 35.31836285714286, 35.274658333333335, 35.2321, 35.18849210526316, 35.14263333333333, 35.0963925, 35.05623658536586, 35.023469047619045, 34.99269069767442, 34.96262954545455, 34.934015555555554, 34.9075152173913, 34.88565319148936, 34.87017083333333, 34.85921224489796, 34.850028, 34.83934117647059, 34.82964230769231, 34.84059245283019, 34.817618518518515, 34.78975272727273, 34.75707857142857, 34.727217543859645, 34.69727586206896, 34.67274576271186, 34.6642, 34.66396721311475, 34.656669354838705, 34.65045238095238, 34.6431015625, 34.63459230769231, 34.62103787878788, 34.5964552238806, 34.572316176470586, 34.553659420289854, 34.53382142857143, 34.51447183098592, 34.49894861111111, 34.483826027397264, 34.46573378378378, 34.441626666666664, 34.41838157894737, 34.39684415584415, 34.37803846153846, 34.36470379746835, 34.35577, 34.339896296296295, 34.32489756097561, 34.310621686746984, 34.2949, 34.27943058823529, 34.26466976744186, 34.25208735632184, 34.238029545454545, 34.224568539325844, 34.21162888888889, 34.196337362637365, 34.18664891304348, 34.17931182795699, 34.17591489361702, 34.17227368421052, 34.16896875, 34.1659381443299, 34.1610306122449, 34.153949494949494, 34.141909999999996, 34.12535643564357, 34.10844117647059, 34.092728155339806, 34.07972115384616, 34.06829619047619, 34.05552924528302, 34.04239345794392, 34.03172314814815, 34.022028440366974, 34.012328181818184, 34.00289279279279, 33.99286696428572, 33.9849389380531, 33.9776149122807, 33.97007043478261, 33.959725, 33.94986495726496, 33.94054406779661, 33.929531092436974, 33.91616, 33.902927272727275, 33.890854098360656, 33.877188617886176, 33.86237258064516, 33.8495136, 33.83888253968254, 33.82889133858267, 33.8191734375, 33.80948992248062, 33.80049384615384, 33.789803053435115, 33.78283409090909, 33.775444360902256, 33.7690604477612, 33.76191925925926, 33.754846323529414, 33.74871605839416, 33.745754347826086, 33.73963381294964, 33.733315, 33.72485177304964, 33.71633169014085, 33.707056643356644, 33.69947291666667, 33.70037310344828, 33.70228835616438, 33.70628639455782, 33.70999391891892, 33.71455771812081, 33.71932733333333, 33.726517218543044, 33.73647434210526, 33.745647712418304, 33.753792857142855, 33.76286516129032, 33.772109615384615, 33.781172611464974, 33.7942670886076, 33.80647295597484, 33.81990125, 33.832475776397516, 33.84523827160494, 33.85842699386503], "overall_ema_10": [35.55, 35.486363636363635, 35.467024793388426, 35.45471119459053, 35.39749097739225, 35.374310799684565, 35.35261792701464, 35.32305103119379, 35.29431448006765, 35.2889845746008, 35.30280556103702, 35.322295459030286, 35.370969011933866, 35.44806555521862, 35.62478090881523, 35.81027528903064, 35.862952509206885, 35.838779325714725, 35.82809217558477, 35.8157117800239, 35.81285509274683, 35.78415416679286, 35.71885340919415, 35.6554255166134, 35.58171178632005, 35.56656418880731, 35.55264342720598, 35.388526440441254, 35.21697617854284, 35.058435055171415, 34.99508322695843, 34.96052264023871, 34.88224579655894, 34.816382924457315, 34.71158602910144, 34.535843114719356, 34.383871639315835, 34.236804068531136, 34.08465787425275, 33.94072007893406, 33.851498246400595, 33.82031674705503, 33.798440974863205, 33.77508807034262, 33.75689023937123, 33.74927383221282, 33.77304222635595, 33.8402163670185, 33.92984975483331, 34.01533161759089, 34.06799859621072, 34.11654430599059, 34.35171806853775, 34.21504205607634, 34.0459435004261, 33.84849922762135, 33.70422664078111, 33.57447634245727, 33.51548064382867, 33.63266598131436, 33.81763580289356, 33.88924747509473, 33.957566115986594, 33.998008640352666, 34.01473434210672, 33.96478264354186, 33.78464034471606, 33.633796645676775, 33.570379073735545, 33.49667378760181, 33.4354603716742, 33.428431213187984, 33.422352810790166, 33.371925027010136, 33.24206593119011, 33.138963034610086, 33.07006066468097, 33.04459508928443, 33.095505073050894, 33.19632233249619, 33.1733546356787, 33.16183561100984, 33.15786549991714, 33.12734449993221, 33.10055459085362, 33.08409011978932, 33.099710098009446, 33.084308262007724, 33.07625221436995, 33.07329726630269, 33.0272613997022, 33.07775932702907, 33.155312176660146, 33.28343723544921, 33.382812283549356, 33.46866459563129, 33.54254376006196, 33.56844489459615, 33.54872764103321, 33.43986806993626, 33.263528420856936, 33.1065232534284, 32.99442811644142, 32.948168458906615, 32.93579237546905, 32.89564830720195, 32.85098497861978, 32.85807861887072, 32.87933705180332, 32.893093951475436, 32.9061677784799, 32.90141000057446, 32.93697181865183, 32.975704215260585, 33.00012163066775, 32.9582813341827, 32.930612000694936, 32.91595527329586, 32.86396340542388, 32.76597005898317, 32.683975502804415, 32.637798138658155, 32.56001665890213, 32.465468175465375, 32.42720123447167, 32.44225555547682, 32.4654818181174, 32.4872123966415, 32.50226468816123, 32.527307472131916, 32.50416065901702, 32.57065872101392, 32.61235713537502, 32.66829220167047, 32.69314816500311, 32.712575771366176, 32.74938017657232, 32.85676559901371, 32.863717308283945, 32.86213234314141, 32.80356282620661, 32.75109685780541, 32.685442883658965, 32.67263508663006, 32.883065070879134, 33.082507785264745, 33.30205182430751, 33.47531512897887, 33.64162146916453, 33.78496302022552, 33.97042428927542, 34.20125623667989, 34.37193692091991, 34.48613020802538, 34.6086519883844, 34.717078899587236, 34.80397364511683, 34.994178436913764, 35.128873266565805, 35.2790781271902, 35.381863922246524, 35.476070481838065, 35.57042130332205], "overall_ema_50": [35.55, 35.536274509803924, 35.53014609765476, 35.52501487813888, 35.50991625546677, 35.50050777486023, 35.49088001898336, 35.479080802552645, 35.4667639083349, 35.45885159820412, 35.45517114337259, 35.45339972598543, 35.458756599476196, 35.47194261518302, 35.509121336156234, 35.553665597483445, 35.57509047601351, 35.58116535930709, 35.588962796197016, 35.59567013752262, 35.603683073306044, 35.60569550180385, 35.5986094036939, 35.58964432903924, 35.57632494358672, 35.57326906344607, 35.5700036099776, 35.5339250370373, 35.491222094408386, 35.44627220835315, 35.417398788417735, 35.39338314965626, 35.35952498692464, 35.326602438417794, 35.28399057808769, 35.22363800639798, 35.16388749634315, 35.101578182761074, 35.03484962657437, 34.96654179808126, 34.907069570705524, 34.85894919538374, 34.813500207329476, 34.768657061944005, 34.72576854971091, 34.686130567369304, 34.654517603943056, 34.6344384822198, 34.622625208407264, 34.61389480807757, 34.60178128619217, 34.591319274968946, 34.62342440144076, 34.583290111188184, 34.53237677349453, 34.47071493923984, 34.41519670632847, 34.359330168825394, 34.31582702494989, 34.30971616122636, 34.323060625492, 34.31868569900212, 34.316580377472626, 34.311224284238406, 34.30254882211141, 34.2804880839894, 34.229253257166285, 34.17928254119898, 34.14421263762255, 34.10581214202951, 34.068721469793054, 34.04237160823254, 34.01698448634107, 33.98278901628848, 33.930824741139915, 33.881576712075606, 33.83759331160205, 33.802001417029416, 33.78327979283218, 33.77805313428975, 33.75028634470976, 33.72517707628977, 33.70222895565095, 33.674298408370525, 33.64707101980698, 33.62208784255965, 33.60435890755731, 33.58124679353546, 33.56002142908309, 33.54041274558964, 33.51216518693907, 33.50404106196107, 33.50405121639397, 33.51800999222166, 33.530244894487474, 33.5429803888213, 33.55600076573027, 33.56105955923104, 33.557096439261194, 33.533288735760756, 33.491591138279944, 33.44878364266113, 33.4111842841254, 33.384863331806756, 33.365068691343744, 33.33957580148713, 33.312533613193516, 33.295963667578086, 33.28337685708483, 33.270499333277584, 33.258518967266696, 33.24367508619741, 33.23792312203281, 33.2344751564629, 33.22959377777808, 33.21157049237502, 33.19566968875247, 33.18211401468374, 33.16046248469615, 33.12769925000218, 33.09582869117857, 33.069717762112745, 33.03600334006911, 32.996944385556596, 32.96784852729947, 32.94989368309165, 32.934995891597865, 32.921270562515595, 32.90749524633851, 32.89700523667818, 32.87751483523982, 32.877216214250026, 32.874188127416694, 32.87598467143957, 32.8732009588341, 32.87033033299747, 32.872082084644624, 32.89043180681542, 32.89061095164619, 32.889214443738496, 32.87551975967032, 32.86138172987933, 32.84289617184484, 32.833959067066615, 32.8730194958091, 32.91643049597346, 32.9702959667196, 33.020676517044315, 33.074375477160224, 33.127537223153944, 33.19332007714791, 33.273582034906816, 33.34677489628302, 33.411607253291535, 33.48017167473108, 33.54781200121222, 33.612407609007825, 33.700160251791836, 33.77995788897647, 33.86525365803621, 33.94286724007401, 34.01961754438483, 34.09708352303641], "overall_ema_200": [35.55, 35.54651741293532, 35.54486052325437, 35.54341215983891, 35.53939810849723, 35.536717530303235, 35.53391437079773, 35.530492337257456, 35.52685559758325, 35.524250069249085, 35.52266549144561, 35.52154444177948, 35.522225591612525, 35.524939764830314, 35.53384583682205, 35.54490209715218, 35.55042545936957, 35.55221227071913, 35.554478815289094, 35.55652380220164, 35.558946450935956, 35.55990220764306, 35.55855989711925, 35.55668367923747, 35.553632100339584, 35.55308252720188, 35.55245484036405, 35.543475190211176, 35.532545088816036, 35.52072871977309, 35.51266176733753, 35.50562035671726, 35.49591269147629, 35.48620211743175, 35.47380209636278, 35.4566000854537, 35.439121477638245, 35.420573005223936, 35.40046780119186, 35.37949797232428, 35.36029898752504, 35.34357959461435, 35.32722556879729, 35.31073576214259, 35.29445978440983, 35.278743766654515, 35.264825918230095, 35.25365849615816, 35.24449970515161, 35.2360967230108, 35.22683207900075, 35.21795812796592, 35.21986899236427, 35.20375089293776, 35.18465884425182, 35.1625229353538, 35.1415525578876, 35.120150044873796, 35.10154158671585, 35.092173013713705, 35.08777328223397, 35.07905414509732, 35.070954103852564, 35.06208888888886, 35.05241636263126, 35.039357493351346, 35.01880667252198, 34.99827128274564, 34.98122380729544, 34.963151928615886, 34.945210118380906, 34.92980305252637, 34.91453138036192, 34.896924102945384, 34.87464326610016, 34.85275626842752, 34.831932822970536, 34.813008118264364, 34.79819808723686, 34.78677323064744, 34.76969090994448, 34.7531765725321, 34.7371250643477, 34.71974073534922, 34.70242988226117, 34.68558978393022, 34.670509288567736, 34.654036559328254, 34.63797649406131, 34.62227523541394, 34.60434314351927, 34.59141435602157, 34.5805972977527, 34.57342717538701, 34.56602989005978, 34.55895496578058, 34.552149443733015, 34.543521091059056, 34.532739786670405, 34.51699113207667, 34.49662306111073, 34.47576114010466, 34.456002322790184, 34.43892767281217, 34.423416949699615, 34.40641777607077, 34.388940982279024, 34.374026146634456, 34.36010548845899, 34.34612433932009, 34.33238180858059, 34.317930248296214, 34.305781688611674, 34.294281373302105, 34.282497479040394, 34.26744775288079, 34.25290697922029, 34.23894770579521, 34.222938275886804, 34.20405331791778, 34.18525676749074, 34.16779152602317, 34.14831101332643, 34.12733279428836, 34.10870261723076, 34.0927951285021, 34.077642938168744, 34.06279076962976, 34.047937130130954, 34.03392780545303, 34.017669817339076, 34.00624922214167, 33.99424674231937, 33.98355772000773, 33.97183077752009, 33.96017076978357, 33.9497710606315, 33.943703686893876, 33.93326882433772, 33.92253978130949, 33.90878316657009, 33.89491467735049, 33.879940401953974, 33.867353930292744, 33.86698224939431, 33.86810680412671, 33.87230474637421, 33.876112659345615, 33.8812259662178, 33.88668640436488, 33.895823853077665, 33.90919874011172, 33.92144551881708, 33.93217740420199, 33.94439454445869, 33.95693788232477, 33.96925690837129, 33.98797176500442, 34.005355130526766, 34.02475458196431, 34.04286050652188, 34.06133950645699, 34.08057990937782], "overall_macd": [0.0, -0.027920227920226637, -0.03511789677031629, -0.038817290920441394, -0.06195821464579865, -0.06901212110132349, -0.07494880426618522, -0.08393111951767906, -0.09200636799656792, -0.08930741602991787, -0.07819789621525075, -0.06501296876826501, -0.03958303451471323, -0.0028549317859827283, 0.0758107319677066, 0.15452815249304308, 0.17096455714972336, 0.1523780986083807, 0.14006815988102517, 0.12723196105040557, 0.1189160564275511, 0.09947862623668868, 0.06476863248331455, 0.032448624471598464, -0.0028157535942341383, -0.010597066852724879, -0.017242858529847638, -0.08926172256715148, -0.16102280723948326, -0.22338806950710222, -0.24058720012124724, -0.2437422204016073, -0.2653737352035819, -0.28009502189795654, -0.31077300979927713, -0.3707540771316573, -0.4171124167552378, -0.45865114532920614, -0.49992905352443984, -0.5351077103323973, -0.5440470259473713, -0.5265032187973162, -0.5051625924683805, -0.48507905226800574, -0.4634172580680769, -0.4379737753408577, -0.39988587547946963, -0.3445476533603795, -0.28205249183277203, -0.2245459978515143, -0.18451047125250142, -0.14864775985724066, -0.03310121662895682, -0.08658354069079621, -0.1526271445490366, -0.2285572940727434, -0.27786373835402145, -0.31846492702619855, -0.32595286770068554, -0.255512332699773, -0.1583237388078942, -0.11535462691188769, -0.07610697939323074, -0.051270708780108976, -0.03840729780083052, -0.055811664722469345, -0.1299169474704982, -0.1880117764329725, -0.20506029739863152, -0.225653180805935, -0.23961452044634513, -0.22893221366380345, -0.21809756061578156, -0.2270664499870989, -0.27037864023542824, -0.29985139737887323, -0.3127448521507574, -0.305721264269458, -0.2652563875616707, -0.20457243700642636, -0.2009645277451284, -0.1926567409706692, -0.18155911040981465, -0.1827611478859481, -0.18241788781300272, -0.17767695313689558, -0.15917420428083062, -0.15522846994311124, -0.1483737952347255, -0.139717012540288, -0.15047973820658456, -0.11851572283736544, -0.07622350882629547, -0.013845010568893201, 0.03279164773041998, 0.07095094813324465, 0.10163471969519122, 0.10935978607911068, 0.09621720519951538, 0.0441400582972733, -0.03545474407111726, -0.10299534713387004, -0.14755855070572466, -0.16084814266992709, -0.1582511205031949, -0.16758335532409774, -0.1781703386701139, -0.1652892533865682, -0.14653297000616305, -0.13176342638896443, -0.11789254832547869, -0.11246217322359087, -0.0896154443178574, -0.06646640663595349, -0.050763127464819036, -0.06500399845649696, -0.0725408176271074, -0.07411706264537088, -0.09205723110531494, -0.12939431772088028, -0.15797016258810714, -0.16938462608706573, -0.193947130240538, -0.22454228728111048, -0.2288029682982966, -0.20919178712032505, -0.1866566248057282, -0.16567714863553817, -0.14854875962885927, -0.12785217269053817, -0.12932519235207707, -0.09152057593473018, -0.0664346733179002, -0.0364507362441131, -0.02171744382169294, -0.010325634159443098, 0.00789103305924499, 0.05597655828118775, 0.05751391783363857, 0.054872089359527365, 0.027048752642095053, 0.002947292220838449, -0.025940715712863494, -0.030329431721170863, 0.06350082703837501, 0.14825671835097154, 0.23770071617877875, 0.30227705959168816, 0.3601955387944855, 0.40465935539160824, 0.4647987062253591, 0.5413204345854155, 0.5871272538465888, 0.6051567874119357, 0.6251496494655626, 0.6372791037871721, 0.6387220767880066, 0.6848324165831059, 0.7039726267748989, 0.7284958954234568, 0.7305845429922897, 0.7283305256403168, 0.7258428422376042], "overall_signal": [0.0, -0.005584045584045328, -0.011490815821299521, -0.016956110841127896, -0.025956531602062047, -0.034567649501914335, -0.04264388045476851, -0.05090132826735062, -0.059122336213194085, -0.06515935217653884, -0.06776706098428123, -0.067216242541078, -0.06168960093580504, -0.04992266710584058, -0.024775987291131153, 0.011084840665703692, 0.043060783962507634, 0.06492424689168225, 0.07995302948955084, 0.08940881580172179, 0.09531026392688766, 0.09614393638884787, 0.0898688756077412, 0.07838482538051265, 0.0621447095855633, 0.047596354297905666, 0.034628511732355004, 0.009850464872453706, -0.024324189549933685, -0.06413696554136739, -0.09942701245734337, -0.12829005404619617, -0.1557067902776733, -0.18058443660172996, -0.2066221512412394, -0.239448536419323, -0.274981312486506, -0.31171527905504604, -0.34935803394892484, -0.38650796922561936, -0.4180157805699698, -0.4397132682154391, -0.45280313306602743, -0.4592583169064231, -0.4600901051387539, -0.4556668391791747, -0.4445106464392337, -0.42451804782346286, -0.39602493662532473, -0.3617291488705627, -0.32628541334695044, -0.2907578826490085, -0.23922654944499816, -0.20869794769415778, -0.19748378706513353, -0.20369848846665553, -0.2185315384441287, -0.2385182161605427, -0.2560051464685713, -0.2559065837148117, -0.2363900147334282, -0.2121829371691201, -0.18496774561394225, -0.1582283382471756, -0.1342641301579066, -0.11857363707081917, -0.12084229915075498, -0.13427619460719847, -0.14843301516548507, -0.16387704829357508, -0.1790245427241291, -0.18900607691206397, -0.1948243736528075, -0.2012727889196658, -0.21509395918281832, -0.23204544682202932, -0.24818532788777498, -0.2596925151641116, -0.26080528964362343, -0.24955871911618405, -0.23983988084197294, -0.2304032528677122, -0.2206344243761327, -0.2130597690780958, -0.2069313928250772, -0.2010805048874409, -0.19269924476611883, -0.18520508980151731, -0.17783883088815897, -0.17021446721858477, -0.16626752141618473, -0.15671716170042088, -0.14061843112559583, -0.11526374701425532, -0.08565266806532026, -0.054331944825607284, -0.023138611921447585, 0.0033610676786640682, 0.021932295182834332, 0.026373847805722127, 0.01400812943035425, -0.009392565882490609, -0.03702576284713742, -0.061790238811695354, -0.08108241514999526, -0.09838260318481576, -0.11434015028187539, -0.12452997090281395, -0.12893057072348377, -0.1294971418565799, -0.12717622315035965, -0.1242334131650059, -0.1173098193955762, -0.10714113684365166, -0.09586553496788514, -0.0896932276656075, -0.08626274565790748, -0.08383360905540017, -0.08547833346538312, -0.09426153031648256, -0.10700325677080749, -0.11947953063405914, -0.13437305055535492, -0.15240689790050604, -0.16768611198006417, -0.17598724700811635, -0.17812112256763873, -0.17563232778121865, -0.1702156141507468, -0.1617429258587051, -0.15525937915737947, -0.1425116185128496, -0.12729622947385974, -0.10912713082791042, -0.09164519342666692, -0.07538128157322216, -0.058726818646728726, -0.03578614326114543, -0.01712613104218863, -0.0027264869618454316, 0.003228560958942666, 0.0031723072113218225, -0.002650297373515241, -0.008186124243046366, 0.00615126601323791, 0.03457235648078464, 0.07519802842038346, 0.12061383465464441, 0.16853017548261262, 0.21575601146441176, 0.26556455041660126, 0.3207157272503641, 0.37399803256960906, 0.4202297835380744, 0.4612137567235721, 0.4964268261362922, 0.5248858762666351, 0.5568751843299292, 0.5862946728189232, 0.61473491733983, 0.637904842470322, 0.6559899791043209, 0.6699605517309777], "overall_upper_bb": [null, 35.86997474683058, 35.72671428247533, 35.66903244089867, 35.66344760899038, 35.62258454514841, 35.59157828367776, 35.569914235462434, 35.55259465615387, 35.53562768422758, 35.535389673931824, 35.54416932697789, 35.60624172645946, 35.728014976167614, 36.08300157705306, 36.38213709506067, 36.43732098301144, 36.425845599909195, 36.419916923649815, 36.41171521817467, 36.43034196396151, 36.4340172923267, 36.433926852757445, 36.43412246668901, 36.42794891480958, 36.42549003657968, 36.42124070553815, 36.489898276798044, 36.57987791319498, 36.66798574529804, 36.69091621531101, 36.69947592211339, 36.71269297541106, 36.693675786443414, 36.57164064237004, 36.41280458767453, 36.342540196955476, 36.32022150567895, 36.27349629089762, 36.20277848857393, 36.06593039509843, 35.90964081376308, 35.774393904836664, 35.62840439111455, 35.48459467932635, 35.247204314015875, 34.95944998519321, 34.88651766965181, 34.86990426862714, 34.87790264608852, 34.80423824160848, 34.70378517984501, 34.96144882742228, 34.8910994933949, 34.868912852683636, 34.90769080257666, 34.9283273379797, 34.95162660566859, 34.95564278195612, 34.991106750513886, 35.09691944315081, 35.13004797108889, 35.16611470971369, 35.19140964639933, 35.20740153291276, 35.20766305715111, 35.238516637576716, 35.241672493230745, 35.19279079690096, 35.12948112228763, 35.06912879637201, 34.99287436963446, 34.60713142356431, 34.598142261890494, 34.62945282281134, 34.64925830448802, 34.663392365983626, 34.66556225902287, 34.667131060333844, 34.59997897792554, 34.378955611901866, 34.24482387364985, 34.073110702303865, 33.89207849657164, 33.69746982125848, 33.58377146891417, 33.591771797862386, 33.591819493756844, 33.57245257728098, 33.566015456899166, 33.56153602640576, 33.5456315336392, 33.56907245932657, 33.71735589939808, 33.819073914041276, 33.90523352641787, 33.9840748843774, 34.02444433647503, 34.03418878000295, 34.00000918226827, 34.0538565577791, 34.1043907058811, 34.13032580324473, 34.13538853903974, 34.13571488831488, 34.140157335874505, 34.13977284016385, 34.138063908954095, 34.13636252314574, 34.133516876659364, 34.13395067616722, 34.11443295791397, 34.07618760323639, 33.971974676067504, 33.8605134791535, 33.712506377411664, 33.524717608715804, 33.36217231018728, 33.24312208881682, 33.260410958717856, 33.27890952267917, 33.275765277602474, 33.30996808045862, 33.36512576909242, 33.364122806488005, 33.35927016419398, 33.35724852022598, 33.33637634556439, 33.30170934329471, 33.27004388273124, 33.230214062758, 33.2287936236286, 33.17779055498104, 33.12793826324417, 33.065537797843405, 33.06979633917735, 33.088340541077045, 33.206404451347304, 33.23406302110331, 33.254637995381984, 33.249243419105035, 33.24820298537403, 33.23412315380761, 33.18406741702795, 33.44099167313274, 33.69317205092877, 33.985954541432875, 34.209820646735736, 34.42924559171864, 34.624701319127304, 34.86390441199968, 35.188542871161744, 35.43552179960666, 35.62136000036883, 35.80644950964693, 35.96928212421661, 36.10817424657853, 36.36250705115793, 36.53508124055661, 36.706308064322414, 36.772863271792, 36.78335007002967, 36.69944527981476], "overall_lower_bb": [null, 34.88002525316942, 35.026619050858, 35.095617559101335, 35.00427239100962, 35.02384878818492, 35.03536457346509, 35.026160764537565, 35.01391645495724, 35.02723231577242, 35.042664871522724, 35.05404733968877, 35.03672750430978, 34.98259930954667, 34.76957175628028, 34.62277540493933, 34.637890781694445, 34.67074328897971, 34.70106202371861, 34.72921478182533, 34.73558803603849, 34.77741270767329, 34.782003147242555, 34.77887753331098, 34.79605108519042, 34.82134996342031, 34.84909929446185, 34.726441723201944, 34.56446208680502, 34.38435425470196, 34.29592378468899, 34.22686407788662, 34.10764702458894, 33.99916421355659, 33.90319935762996, 33.772035412325465, 33.602299803044524, 33.40911849432104, 33.217843709102375, 33.04186151142606, 32.94370960490158, 32.902499186236916, 32.865246095163336, 32.84123560888545, 32.82754532067365, 32.88659568598413, 33.0133500148068, 33.03553233034819, 33.040965731372864, 33.03846735391148, 33.071631758391526, 33.12508482015498, 32.95542117257772, 32.93377050660511, 32.86045714731637, 32.74317919742334, 32.6580426620203, 32.57630339433141, 32.55728721804389, 32.60852324948612, 32.622710556849185, 32.642732028911105, 32.66316529028632, 32.68887035360067, 32.714378467087236, 32.71661694284889, 32.59516336242327, 32.473257506769265, 32.417319203099034, 32.35712887771237, 32.30298120362798, 32.28541563036554, 32.46965857643568, 32.433147738109504, 32.33910717718866, 32.29080169551198, 32.24716763401638, 32.23893774097713, 32.24482893966615, 32.26098102207447, 32.32400438809814, 32.347986126350165, 32.40719929769614, 32.46923150342836, 32.552840178741505, 32.59353853108582, 32.60513820213762, 32.61109050624316, 32.60595742271902, 32.60189454310084, 32.57238397359424, 32.5791084663608, 32.566597540673435, 32.48981410060191, 32.50532608595872, 32.537166473582126, 32.5698251156226, 32.604955663524976, 32.608751219997046, 32.57293081773173, 32.45908344222089, 32.3375492941189, 32.24661419675526, 32.21655146096025, 32.20623511168513, 32.17229266412548, 32.120677159836156, 32.10988609104591, 32.10508747685427, 32.09743312334063, 32.111489323832785, 32.08850704208603, 32.08602239676361, 32.1192353239325, 32.158696520846505, 32.19820362258833, 32.2791023912842, 32.35814768981272, 32.394197911183184, 32.31440904128215, 32.28041047732083, 32.286554722397526, 32.22435191954138, 32.09919423090759, 32.03768719351199, 32.022039835806034, 32.01606147977401, 32.00643365443561, 32.000600656705295, 32.000766117268775, 31.984095937242, 31.984506376371407, 32.00580944501896, 32.032661736755834, 32.064562202156594, 32.06330366082265, 32.05564945892296, 31.98658554865269, 31.985426978896694, 32.01785200461801, 32.04574658089498, 32.05528701462597, 32.0873668461924, 32.194922582972055, 32.09549832686726, 31.990317949071223, 31.869535458567128, 31.812669353264273, 31.77524440828135, 31.75878868087269, 31.76008558800033, 31.67245712883826, 31.65947820039334, 31.681639999631162, 31.732050490353064, 31.8097178757834, 31.898825753421463, 31.895502948842072, 32.00692875944338, 32.14570193567759, 32.40958672820799, 32.73759992997033, 33.18200472018524]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2206_MDLZ.json b/2206_MDLZ.json new file mode 100644 index 0000000000000000000000000000000000000000..8d40e32659712f74209ef73ce6930f0f6bf9263c --- /dev/null +++ b/2206_MDLZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0], "input_window": [[67.29, 67.54, 67.35, 67.19, 67.3725, 67.715, 67.89, 68.08, 68.195, 68.095, 68.0411, 68.09, 68.07, 67.23, 67.49, 67.71, 67.595, 67.485, 67.37, 67.62, 67.865, 68.13, 68.55, 68.73, 68.71, 68.985, 69.41, 69.55, 69.485, 69.37, 69.32, 69.19, 69.5, 69.68, 69.87, 69.97, 69.78, 69.7, 69.64, 70.19, 70.19, 70.25, 70.27, 70.11, 70.18, 69.77, 69.85, 69.64, 69.4801, 69.44, 69.65, 69.545, 69.87, 69.825, 69.685, 69.67, 69.68, 69.635, 69.055, 69.795, 70.04, 70.3, 70.2, 70.315, 70.455, 70.49, 70.27, 70.275, 70.32, 70.375, 70.39, 71.31, 71.31, 71.415, 71.535, 71.335, 71.3, 71.42, 71.39, 71.31, 71.28, 71.5502, 71.065, 70.9701, 70.525, 70.17, 70.1, 70.225, 70.4, 70.31, 70.31, 70.31, 70.69, 70.445, 70.57, 70.61, 70.5201, 70.36, 70.29, 70.385, 70.48, 70.5112, 70.345, 70.205, 69.885, 69.9, 69.98, 70.13, 70.2986, 70.475, 70.11, 70.19, 70.03, 69.97, 69.9, 69.91, 69.85, 69.835, 69.985, 70.025, 69.95, 69.8232, 70.285, 70.2, 70, 70.07, 70.27, 70.275, 70.5, 70.52, 70.5, 70.425, 70.59, 70.46, 70.455, 70.52, 70.71], [67.33, 67.59, 67.365, 67.2, 67.405, 67.72, 67.9, 68.13, 68.195, 68.095, 68.075, 68.09, 68.12, 67.245, 67.53, 67.715, 67.63, 67.505, 67.38, 67.76, 67.885, 68.16, 68.56, 68.77, 68.715, 68.99, 69.41, 69.56, 69.495, 69.38, 69.325, 69.19, 69.7, 69.7, 69.92, 69.98, 69.79, 69.72, 69.66, 70.19, 70.225, 70.25, 70.275, 70.12, 70.19, 69.93, 69.87, 69.66, 69.49, 69.46, 69.65, 69.56, 69.875, 69.845, 69.7, 69.67, 69.68, 69.64, 69.26, 69.81, 70.05, 70.3, 70.22, 70.315, 70.505, 70.5, 70.2907, 70.31, 70.3353, 70.39, 70.39, 71.43, 71.31, 71.44, 71.555, 71.335, 71.315, 71.42, 71.41, 71.325, 71.32, 71.5502, 71.08, 70.99, 70.5575, 70.17, 70.12, 70.25, 70.4, 70.31, 70.325, 70.3471, 70.72, 70.455, 70.59, 70.61, 70.5201, 70.36, 70.29, 70.4, 70.49, 70.535, 70.345, 70.24, 69.89, 69.92, 70.01, 70.15, 70.315, 70.4875, 70.11, 70.2, 70.04, 69.97, 69.91, 69.92, 69.89, 69.835, 70.005, 70.025, 69.95, 69.855, 70.29, 70.26, 70.02, 70.095, 70.275, 70.275, 70.505, 70.545, 70.5, 70.45, 70.6, 70.465, 70.465, 70.53, 70.71], [67.29, 67.54, 67.35, 67.17, 67.36, 67.69, 67.855, 68.07, 68.1699, 68.06, 68.0411, 67.98, 68.045, 67.215, 67.49, 67.69, 67.595, 67.475, 67.31, 67.62, 67.83, 68.13, 68.545, 68.73, 68.69, 68.975, 69.36, 69.54, 69.46, 69.345, 69.31, 69.16, 69.5, 69.665, 69.87, 69.96, 69.76, 69.7, 69.64, 70.155, 70.19, 70.2325, 70.27, 70.11, 70.17, 69.76, 69.84, 69.635, 69.46, 69.43, 69.63, 69.53, 69.855, 69.825, 69.67, 69.65, 69.67, 69.62, 69.055, 69.7911, 70.015, 70.26, 70.2, 70.2805, 70.455, 70.45, 70.265, 70.275, 70.32, 70.365, 70.375, 71.295, 71.26, 71.405, 71.535, 71.32, 71.295, 71.38, 71.36, 71.305, 71.28, 71.55, 71.065, 70.97, 70.51, 70.125, 70.1, 70.225, 70.384, 70.28, 70.31, 70.31, 70.68, 70.435, 70.56, 70.595, 70.495, 70.24, 70.255, 70.37, 70.475, 70.51, 70.29, 70.205, 69.85, 69.895, 69.98, 70.13, 70.29, 70.47, 70.0421, 70.185, 70.02, 69.96, 69.895, 69.905, 69.85, 69.765, 69.97, 69.995, 69.93, 69.8232, 70.27, 70.2, 70, 70.07, 70.245, 70.275, 70.5, 70.52, 70.48, 70.425, 70.57, 70.46, 70.45, 70.5, 70.65], [67.305, 67.59, 67.365, 67.17, 67.395, 67.71, 67.88, 68.12, 68.1699, 68.07, 68.06, 68.02, 68.045, 67.23, 67.51, 67.7, 67.615, 67.48, 67.31, 67.73, 67.855, 68.16, 68.545, 68.7699, 68.69, 68.98, 69.405, 69.55, 69.495, 69.38, 69.32, 69.16, 69.65, 69.665, 69.92, 69.98, 69.78, 69.71, 69.64, 70.155, 70.22, 70.245, 70.275, 70.11, 70.185, 69.92, 69.87, 69.64, 69.47, 69.44, 69.63, 69.555, 69.8671, 69.845, 69.67, 69.65, 69.68, 69.625, 69.18, 69.8, 70.015, 70.265, 70.205, 70.29, 70.505, 70.5, 70.29, 70.31, 70.325, 70.39, 70.375, 71.4186, 71.26, 71.405, 71.54, 71.335, 71.31, 71.395, 71.36, 71.325, 71.315, 71.55, 71.065, 70.98, 70.5575, 70.13, 70.11, 70.235, 70.395, 70.285, 70.325, 70.34, 70.72, 70.435, 70.575, 70.61, 70.5, 70.34, 70.26, 70.375, 70.475, 70.535, 70.295, 70.235, 69.86, 69.92, 70.005, 70.15, 70.315, 70.48, 70.1, 70.2, 70.03, 69.96, 69.898, 69.92, 69.88, 69.78, 70.005, 69.995, 69.93, 69.855, 70.27, 70.25, 70.02, 70.08, 70.245, 70.275, 70.505, 70.525, 70.485, 70.445, 70.58, 70.461, 70.465, 70.5, 70.6665], [14405, 12126, 5603, 20860, 24362, 20198, 4298, 7247, 4115, 8320, 8803, 30975, 17371, 10206, 6288, 3475, 4975, 6438, 10913, 12812, 13590, 11660, 5330, 8718, 5880, 46102, 24539, 13115, 46789, 16303, 11257, 8069, 19592, 7190, 11686, 5008, 9573, 8494, 10541, 9352, 4577, 2855, 2608, 5508, 10354, 39135, 9748, 7145, 8163, 6391, 10358, 18406, 6010, 3830, 5333, 3503, 5217, 5828, 13681, 6955, 5064, 8164, 21697, 5378, 6733, 13304, 3645, 6171, 3905, 3248, 9574, 34683, 7415, 11173, 11673, 5728, 11192, 25708, 17429, 3129, 9934, 717, 3189, 6019, 4473, 11345, 6747, 5992, 5459, 4073, 8479, 10079, 6357, 6865, 4288, 8654, 5404, 29924, 9929, 10055, 4247, 3967, 4746, 10751, 7396, 8412, 10314, 3876, 4326, 5728, 8520, 7930, 2878, 4180, 5649, 3283, 8533, 4923, 6172, 7087, 3615, 11694, 6604, 19841, 6023, 3623, 4716, 359, 3184, 12820, 3399, 4520, 12206, 1505, 3905, 4946, 16149]], "output_timestamps": [1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "output_window": [[70.66, 71.01, 71.07, 71.15, 71.06, 70.865, 71.46, 71.28, 71.08, 71.1478, 71.225, 71.255, 71.255, 71.79, 71.73, 71.685, 71.65, 71.715, 71.625, 71.895, 72.17, 72.4141, 72.445, 72.4152, 72.56, 72.61, 72.23, 72.145, 71.985, 72.18, 72.145, 72.35, 72.71], [70.735, 71.04, 71.07, 71.155, 71.065, 70.87, 71.52, 71.295, 71.0864, 71.16, 71.235, 71.26, 71.27, 71.83, 71.745, 71.715, 71.67, 71.725, 71.65, 71.95, 72.17, 72.415, 72.45, 72.435, 72.58, 72.62, 72.23, 72.2, 71.985, 72.18, 72.145, 72.38, 72.84], [70.66, 71.01, 71.05, 71.125, 71.045, 70.85, 71.44, 71.27, 71.01, 71.1478, 71.19, 71.235, 71.255, 71.785, 71.73, 71.67, 71.65, 71.715, 71.6209, 71.88, 72.14, 72.405, 72.44, 72.4152, 72.5516, 72.6, 72.195, 72.145, 71.96, 72.13, 72.125, 72.345, 72.71], [70.725, 71.04, 71.06, 71.14, 71.06, 70.855, 71.51, 71.275, 71.01, 71.16, 71.235, 71.235, 71.27, 71.82, 71.745, 71.715, 71.67, 71.725, 71.645, 71.9, 72.165, 72.41, 72.4499, 72.435, 72.56, 72.615, 72.21, 72.195, 71.97, 72.14, 72.13, 72.375, 72.84], [10887, 4711, 3437, 8317, 9999, 9095, 14245, 5511, 18142, 3828, 36535, 6375, 9025, 15877, 3184, 8161, 4519, 2670, 4393, 21229, 13186, 3234, 6560, 4212, 10032, 17325, 14786, 10361, 5549, 9855, 6426, 11255, 18371]], "text": {"content": "Mondelez (MDLZ) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2023-04-20T14:02:31Z\n\nMondelez (MDLZ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMDLZ Quick QuoteMDLZ\nThe market expects Mondelez (MDLZ Quick QuoteMDLZ - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nRevenues are expected to be $8.44 billion, up 8.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.28% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mondelez?\nFor Mondelez, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Mondelez will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mondelez would post earnings of $0.71 per share when it actually produced earnings of $0.73, delivering a surprise of +2.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMondelez appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMondelez International, Inc. (MDLZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681999351000, "published_utc": "2023-04-20T14:02:31Z", "article_url": "https://www.zacks.com/stock/news/2082184/mondelez-mdlz-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.6753215696928034, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4295617896890636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.223757521729434, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.75299, 67.79599, 67.86399, 67.86999, 67.88149, 67.88049000000001, 67.85399, 67.78999, 67.70400000000001, 67.67, 67.64950000000002, 67.66350000000001, 67.7135, 67.86749, 67.98549, 68.11349, 68.29249000000002, 68.49949000000001, 68.71799, 68.88298999999999, 69.02949, 69.12949, 69.23999, 69.32950000000001, 69.4525, 69.55250000000001, 69.59, 69.60600000000001, 69.6205, 69.69800000000001, 69.788, 69.8965, 69.959, 70.0035, 70.03, 70.024, 70.033, 70.026, 70.009, 69.9375, 69.8785, 69.8095, 69.76871, 69.74221, 69.69071, 69.66371, 69.64471, 69.64321, 69.61421, 69.65021, 69.68871, 69.75971, 69.79350000000001, 69.838, 69.92150000000001, 70.0065, 70.0675, 70.136, 70.25050000000002, 70.3095, 70.3455, 70.46086, 70.56636, 70.67786, 70.78136, 70.86486, 70.96686000000001, 71.07536, 71.17886, 71.27236, 71.36636, 71.3795, 71.36, 71.31750000000001, 71.21925, 71.09875000000001, 70.97875, 70.86275, 70.76625, 70.66225, 70.56325, 70.44225, 70.40775, 70.35325, 70.35499999999999, 70.40299999999999, 70.442, 70.4525, 70.439, 70.44800000000001, 70.463, 70.4825, 70.44, 70.41999999999999, 70.3485, 70.2795, 70.22999999999999, 70.211, 70.2165, 70.227, 70.1895, 70.15599999999999, 70.12950000000001, 70.102, 70.1058, 70.1058, 70.0933, 70.0563, 70.0253, 69.9768, 69.9598, 69.92530000000001, 69.9493, 69.9783, 69.9905, 70.0065, 70.043, 70.0925, 70.1425, 70.1955, 70.251, 70.31, 70.341, 70.3621, 70.4066, 70.4486, 70.49075], "in_sma_50": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.71226363636363, 67.73790833333334, 67.76153076923077, 67.72356428571429, 67.70932666666667, 67.70874375, 67.70322941176471, 67.69082777777777, 67.6707842105263, 67.673745, 67.68237619047619, 67.70408636363636, 67.74064782608696, 67.78353333333334, 67.81979199999999, 67.86441538461538, 67.92147407407407, 67.97963571428572, 68.03188965517242, 68.07682666666668, 68.11692903225807, 68.149525, 68.19499393939394, 68.2382294117647, 68.28628, 68.33332777777778, 68.37242702702703, 68.40762631578947, 68.43922564102564, 68.48212, 68.52450731707317, 68.56547142857143, 68.60522790697675, 68.63942727272727, 68.67377333333334, 68.7008652173913, 68.72574042553192, 68.7447875, 68.75958775510203, 68.773196, 68.81969600000001, 68.85899599999999, 68.909038, 68.96253800000001, 69.008038, 69.04683800000001, 69.082838, 69.112938, 69.13314, 69.16774000000001, 69.20684, 69.25174000000001, 69.29494000000001, 69.35614000000001, 69.41604000000001, 69.47204, 69.52554, 69.58214, 69.64244, 69.69564, 69.74604, 69.811212, 69.865512, 69.918214, 69.97521400000001, 70.02231400000001, 70.060414, 70.09731400000001, 70.134614, 70.17351400000001, 70.213414, 70.261214, 70.289514, 70.315814, 70.328564, 70.331564, 70.338164, 70.34866400000001, 70.363764, 70.366364, 70.36846399999999, 70.370364, 70.379264, 70.38576400000001, 70.393564, 70.407364, 70.419964, 70.433964, 70.449764, 70.468464, 70.485364, 70.504964, 70.513522, 70.521322, 70.525122, 70.530522, 70.537022, 70.547522, 70.570222, 70.583822, 70.585522, 70.584222, 70.580722, 70.574122, 70.561982, 70.550382, 70.542182, 70.531582, 70.525182, 70.51728200000001, 70.508382, 70.47711, 70.45730999999999, 70.43421, 70.40381, 70.37871, 70.35741, 70.33501, 70.31791, 70.30190999999999, 70.28531, 70.26321, 70.25351, 70.24313000000001, 70.24128, 70.24868000000001, 70.25981], "in_sma_200": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.71226363636363, 67.73790833333334, 67.76153076923077, 67.72356428571429, 67.70932666666667, 67.70874375, 67.70322941176471, 67.69082777777777, 67.6707842105263, 67.673745, 67.68237619047619, 67.70408636363636, 67.74064782608696, 67.78353333333334, 67.81979199999999, 67.86441538461538, 67.92147407407407, 67.97963571428572, 68.03188965517242, 68.07682666666668, 68.11692903225807, 68.149525, 68.19499393939394, 68.2382294117647, 68.28628, 68.33332777777778, 68.37242702702703, 68.40762631578947, 68.43922564102564, 68.48212, 68.52450731707317, 68.56547142857143, 68.60522790697675, 68.63942727272727, 68.67377333333334, 68.7008652173913, 68.72574042553192, 68.7447875, 68.75958775510203, 68.773196, 68.78999607843137, 68.80470769230769, 68.82475283018869, 68.8436462962963, 68.85867090909092, 68.87280178571429, 68.88696315789474, 68.89968793103448, 68.90443898305085, 68.919365, 68.9373262295082, 68.95874032258064, 68.97852222222222, 68.9990140625, 69.02218307692307, 69.04457424242423, 69.06316268656717, 69.08149852941176, 69.09952028985508, 69.11795571428571, 69.13566056338028, 69.16736805555556, 69.19603424657535, 69.22588513513514, 69.25674000000001, 69.28408552631579, 69.3103961038961, 69.33712179487179, 69.36272784810126, 69.38725625, 69.41105555555556, 69.43714024390245, 69.4567530120482, 69.47488690476192, 69.48762352941176, 69.49509302325582, 69.50216091954023, 69.51048863636363, 69.52042696629213, 69.52892222222222, 69.53767032967033, 69.54639130434782, 69.55901075268818, 69.56832978723403, 69.57892631578947, 69.58966666666667, 69.59905154639175, 69.60661224489796, 69.61321212121211, 69.62083, 69.62928712871287, 69.63816666666666, 69.64454368932039, 69.65022115384616, 69.65221904761906, 69.65474528301887, 69.6580186915888, 69.66257407407407, 69.66855963302753, 69.67593636363637, 69.67975675675676, 69.68440178571429, 69.68746017699115, 69.68985087719298, 69.69166086956523, 69.69362931034483, 69.69522222222223, 69.69594067796609, 69.69853781512606, 69.70100833333332, 69.70290082644628, 69.70414754098361, 69.70874796747967, 69.7131129032258, 69.715568, 69.71846031746031, 69.7226062992126, 69.726921875, 69.73295348837209, 69.73904615384616, 69.74474045801526, 69.75004545454544, 69.75628571428571, 69.76154477611941, 69.76675555555556, 69.77214705882353, 69.77867518248175], "in_ema_10": [67.305, 67.35681818181818, 67.35830578512396, 67.32406836964688, 67.33696502971108, 67.40478956976361, 67.49119146617022, 67.60552029050291, 67.70813478313873, 67.77392845893169, 67.82594146639866, 67.86122483614434, 67.89463850229991, 67.77379513824538, 67.72583238583712, 67.72113558841218, 67.70183820870088, 67.66150398893708, 67.5975941727667, 67.6216679595364, 67.66409196689341, 67.75425706382188, 67.89802850676335, 68.05655059644275, 68.17172321527133, 68.31868263067653, 68.51619487964443, 68.7041594469818, 68.84794863843966, 68.94468524963244, 69.01292429515381, 69.03966533239857, 69.15063527196247, 69.24415613160565, 69.36703683495007, 69.47848468314096, 69.5333056498426, 69.56543189532576, 69.57898973253926, 69.68371887207756, 69.78122453169982, 69.86554734411803, 69.93999328155111, 69.97090359399635, 70.00983021326974, 69.99349744722069, 69.97104336590783, 69.91085366301549, 69.83069845155812, 69.75966236945663, 69.73608739319178, 69.70316241261145, 69.73296924668209, 69.75333847455806, 69.73818602463841, 69.72215220197688, 69.71448816525381, 69.69821758975311, 69.603996209798, 69.639633262562, 69.707881760278, 69.809175985682, 69.88114398828527, 69.95548144496067, 70.05539390951327, 70.13623138051085, 70.16418931132705, 70.19070034563121, 70.21511846460736, 70.24691510740601, 70.27020326969583, 70.47900267520568, 70.62100218880464, 70.76354724538561, 70.90472047349732, 70.98295311467962, 71.04241618473786, 71.10652233296733, 71.15260918151871, 71.18395296669712, 71.20777970002491, 71.27000157274766, 71.23272855952081, 71.1867779123352, 71.07236374645608, 70.90102488346406, 70.75720217737968, 70.662256326947, 70.61366426750209, 70.55390712795625, 70.51228765014602, 70.48096262284675, 70.52442396414733, 70.50816506157508, 70.52031686856142, 70.53662289245935, 70.52996418473946, 70.49542524205955, 70.45262065259418, 70.43850780666796, 70.44514275091015, 70.46148043256285, 70.43121126300596, 70.39553648791396, 70.29816621738414, 70.2294087233143, 70.18860713725715, 70.18158765775584, 70.20584444725478, 70.25569091139027, 70.22738347295568, 70.22240465969101, 70.18742199429263, 70.14607254078487, 70.10096844246034, 70.06806508928574, 70.03387143668833, 69.98771299365409, 69.99085608571697, 69.99160952467751, 69.98040779291796, 69.95760637602378, 70.01440521674672, 70.05724063188367, 70.05046960790482, 70.05583877010395, 70.09023172099413, 70.12382595354065, 70.19313032562415, 70.25347026641975, 70.29556658161616, 70.32273629404958, 70.36951151331328, 70.38614578361995, 70.40048291387086, 70.4185769295307, 70.4636538514342], "in_ema_50": [67.305, 67.31617647058825, 67.31809111880047, 67.31228362394556, 67.31552740339868, 67.33099691699088, 67.3525264496579, 67.3826234516321, 67.41349704176419, 67.43924225581266, 67.46358569676119, 67.48540586551566, 67.50735073353466, 67.49647423418037, 67.49700465636937, 67.50496525808038, 67.5092803459988, 67.5081320971361, 67.5003622109739, 67.50936761446512, 67.52292182566256, 67.54790528347972, 67.58700703706876, 67.6333949963994, 67.67483048673668, 67.72601360490387, 67.79185620863313, 67.86080302398086, 67.92488917990318, 67.98195234931873, 68.0344248062082, 68.0785650098863, 68.1401899114594, 68.19998638551982, 68.26743789981316, 68.33459719785971, 68.39127966068874, 68.44299418379899, 68.48993558835589, 68.55523223194977, 68.62051724246155, 68.68422244863952, 68.7466058820262, 68.80007231802517, 68.85438320751439, 68.89617210133736, 68.93436143069667, 68.96203353145367, 68.98195378512214, 68.99991638178402, 69.0246255432827, 69.04542454158535, 69.077647108582, 69.10773937883368, 69.12978881495786, 69.15018925358697, 69.17096614560317, 69.18877139479521, 69.18842741852873, 69.2124106570178, 69.24388474889946, 69.28392848423674, 69.3200489358353, 69.3580862324692, 69.40306324296061, 69.44608037068765, 69.47917525811167, 69.51175662053866, 69.54364851777245, 69.57683877197746, 69.60813921229207, 69.67913767455514, 69.74113227555297, 69.80638199023717, 69.87436701022787, 69.93164673531697, 69.98569980452024, 70.04096647885278, 70.09269328360365, 70.14101903718782, 70.18705750631771, 70.24050623156016, 70.27283932051859, 70.3005711118708, 70.31064675454253, 70.30356256808989, 70.29597187914518, 70.29358082506106, 70.2975580476077, 70.29706557515249, 70.29816104279357, 70.29980178621344, 70.31628014753841, 70.3209358280271, 70.33089912888879, 70.34184426108922, 70.34804644692886, 70.34773089999048, 70.34429047253987, 70.3454947677344, 70.35057340429384, 70.35780581981173, 70.35534284648578, 70.35062351917261, 70.33138338116585, 70.31525069955151, 70.30308400545145, 70.29708071112002, 70.29778342833099, 70.30492917623958, 70.29689273795567, 70.29309302274173, 70.28277564930089, 70.27011778070086, 70.25552492655572, 70.24236708629863, 70.22815661232613, 70.21058184321531, 70.20251981014805, 70.19438177837755, 70.1840138655, 70.17111136097058, 70.17498934681487, 70.17793094105743, 70.17173757081989, 70.16814001902303, 70.17115413592408, 70.17522652275059, 70.18815881597607, 70.20136827417309, 70.21249108695062, 70.2216090835408, 70.23566362928429, 70.24450034970451, 70.25314739481414, 70.26282788913515, 70.2786581679926], "in_ema_200": [67.305, 67.30783582089553, 67.30840461869758, 67.30702745831253, 67.30790280698605, 67.31190377408072, 67.31755647284608, 67.32554098555408, 67.33394256778737, 67.34126652233675, 67.34841809922892, 67.35510050620178, 67.36196517778187, 67.36065209143578, 67.36213814027721, 67.3654999498267, 67.3679825373906, 67.3690971390086, 67.36850910777468, 67.37210603207544, 67.37691094717917, 67.384702878053, 67.39624812304751, 67.40991630092765, 67.4226534521622, 67.43814943771282, 67.45772009007389, 67.47853879564529, 67.49860308623589, 67.51732345353702, 67.53526053360132, 67.55142709545603, 67.5723084178893, 67.59313121970135, 67.6162841428884, 67.63980370365569, 67.66109918919145, 67.6814862619358, 67.70097396082201, 67.72539213036607, 67.75021409921816, 67.77503783952444, 67.79991308490231, 67.82289902435602, 67.846402516651, 67.8670353274306, 67.88696532417258, 67.90440845527534, 67.919986480596, 67.93511099322689, 67.95197556045846, 67.9679260523942, 67.9868233056042, 68.00531262594644, 68.02187667941962, 68.0380769114652, 68.0544144546347, 68.07004217150401, 68.08108652800647, 68.09819014464323, 68.1172628795224, 68.13863339813412, 68.15919425984423, 68.18039630700996, 68.20352669201485, 68.22637717269131, 68.24691073316205, 68.26743898457339, 68.28791222850798, 68.30882852474173, 68.32938744489356, 68.3601258782777, 68.38898034715056, 68.41899049295006, 68.45004531391574, 68.4787513306927, 68.50692295924303, 68.5356600442257, 68.56376292935778, 68.59123792508557, 68.61834003528372, 68.64751078120129, 68.67156540029383, 68.69453489879837, 68.71307186497948, 68.72717065239263, 68.74093014838871, 68.75579651507141, 68.77210699750852, 68.78716065922485, 68.80246254321267, 68.81776142337972, 68.83668917041076, 68.85259276075493, 68.86973114124494, 68.88704724929227, 68.90309653039384, 68.91739407735508, 68.93075334026697, 68.94512395379667, 68.96034660102258, 68.97601479404723, 68.98913902495224, 69.00153565156963, 69.01007758538486, 69.01913153975914, 69.02894117617944, 69.04009599034681, 69.05278160238318, 69.06698278046892, 69.0772615587727, 69.08843308555109, 69.09780191057048, 69.10638099603744, 69.11425780204704, 69.12227513735006, 69.1298146882222, 69.13628419381202, 69.14492813218205, 69.1533865587275, 69.16111405565559, 69.16801839341026, 69.1789833845206, 69.18964026626668, 69.19790255217448, 69.20667964120759, 69.21701118706622, 69.22753843893622, 69.24024949924532, 69.25303308631752, 69.26529146356809, 69.27702985696543, 69.28999473401055, 69.30164652770199, 69.31322218414276, 69.3250309186289, 69.33837886968732], "in_macd": [0.0, 0.022735042735035904, 0.022339591399415326, 0.006219627060687571, 0.011467864378658987, 0.04057724843826804, 0.07648258069652059, 0.12288724180260147, 0.1618243723922319, 0.18251728812607837, 0.1958519965998704, 0.2008766029927216, 0.2045183703604465, 0.1400266682085345, 0.11023941816691263, 0.10080223459394233, 0.08547905960548974, 0.06173037196946041, 0.02885911673359942, 0.03628067896495679, 0.051653348189347525, 0.08743930443992554, 0.14519252595316345, 0.20672690148686002, 0.2462079432698232, 0.29746849801979636, 0.3681430808236712, 0.4308864937802923, 0.4707465866234486, 0.48743758145357674, 0.4901734026856843, 0.47396729792239967, 0.4949571896557501, 0.5069583049493218, 0.5309254658779139, 0.5484390481908861, 0.5399560822173868, 0.5215724925547676, 0.49564150358770576, 0.5107594865498299, 0.5219686243515014, 0.5267966539755804, 0.5269690799890299, 0.5079364327917233, 0.4932192712235519, 0.4549283979581986, 0.4157554528305383, 0.36197886672960067, 0.3021598449498981, 0.2494565105646558, 0.2204786102848857, 0.18927964442143264, 0.18757584330992927, 0.18234037698826455, 0.16220044893582042, 0.14297742326583318, 0.12868043821650588, 0.11162518852582082, 0.061492155992937114, 0.0709720631994486, 0.09474153963533638, 0.13222769308640636, 0.1553039934473759, 0.17839449665386553, 0.21160335817856435, 0.23481140229985442, 0.2335662926820703, 0.2315244969110637, 0.22848292476102472, 0.22868131780857937, 0.22503411785656624, 0.302862276095226, 0.3477354795460741, 0.39049670185606544, 0.430318209912528, 0.44026020955891454, 0.44103801316153124, 0.4434019560050473, 0.43740901144079203, 0.4249369436318773, 0.40952507348377765, 0.41152973278673244, 0.3697210785906151, 0.32597103808267036, 0.2542754674501282, 0.1611034338497177, 0.08467402366306942, 0.03379999546937995, 0.006319774001752876, -0.024057263034166, -0.0443918958909677, -0.05862111655210356, -0.03878792913218376, -0.04554212213216147, -0.03914677907364705, -0.030898042727827146, -0.03285817188448448, -0.046782966273497095, -0.06354133263215545, -0.06677319992019193, -0.06056713355131649, -0.05022828231015808, -0.06070093980144975, -0.07300058951912547, -0.11171968158258494, -0.13599566902168192, -0.1466848823255873, -0.141821047936034, -0.12323176403612024, -0.09410076651867882, -0.10051835232104622, -0.09642365911980733, -0.10567797459894734, -0.11730824485071878, -0.13002930279895963, -0.13675914247009757, -0.1436641833238923, -0.15541412492360962, -0.1449001005367876, -0.1358090546435733, -0.13232394399054215, -0.13406838500040408, -0.10080185433861288, -0.07518503567949608, -0.07260564743454268, -0.06497101963653051, -0.04508666999835498, -0.02660079298843243, 0.006533165272784913, 0.034013808750685826, 0.051965722486926325, 0.06224752700978797, 0.08036292910590248, 0.08414721360736621, 0.086472254585928, 0.0901004518815256, 0.1051983221059345], "in_signal": [0.0, 0.004547008547007181, 0.00810552511748881, 0.007728345506128562, 0.008476249280634647, 0.014896449112161328, 0.027213675429033184, 0.04634838870374684, 0.06944358544144386, 0.09205832597837077, 0.1128170601026707, 0.13042896868068088, 0.145246849016634, 0.1442028128550141, 0.13741013391739382, 0.13008855405270353, 0.12116665516326078, 0.1092793985245007, 0.09319534216632046, 0.08181240952604774, 0.0757805972587077, 0.07811233869495127, 0.0915283761465937, 0.11456808121464697, 0.14089605362568222, 0.17221054250450507, 0.21139705016833832, 0.25529493889072913, 0.29838526843727303, 0.3361957310405338, 0.36699126536956395, 0.3883864718801311, 0.4097006154352549, 0.4291521533380683, 0.4495068158460374, 0.4692932623150072, 0.48342582629548314, 0.4910551595473401, 0.4919724283554132, 0.4957298399942966, 0.5009775968657376, 0.5061414082877062, 0.5103069426279709, 0.5098328406607214, 0.5065101267732876, 0.4961937810102698, 0.4801061153743235, 0.456480665645379, 0.42561650150628283, 0.3903845033179575, 0.3564033247113432, 0.32297858865336104, 0.2958980395846747, 0.27318650706539266, 0.25098929543947823, 0.22938692100474922, 0.20924562444710057, 0.18972153726284463, 0.16407566100886314, 0.14545494144698023, 0.13531226108465147, 0.13469534748500245, 0.13881707667747714, 0.14673256067275484, 0.15970672017391674, 0.17472765659910428, 0.1864953838156975, 0.19550120643477076, 0.20209755010002156, 0.20741430364173313, 0.21093826648469977, 0.22932306840680503, 0.25300555063465885, 0.2805037808789402, 0.31046666668565776, 0.33642537526030913, 0.35734790284055357, 0.3745587134734523, 0.3871287730669203, 0.3946904071799117, 0.39765734044068496, 0.40043181890989443, 0.3942896708460386, 0.38062594429336494, 0.3553558489247176, 0.3165053659097177, 0.27013909746038806, 0.22287127706218643, 0.17956097645009972, 0.1388373285532466, 0.10219148366440375, 0.0700289636211023, 0.04826558507044508, 0.029504043629923773, 0.01577387908920961, 0.006439494725802259, -0.001420038596255088, -0.01049262413170349, -0.02110236583179388, -0.030236532649473492, -0.036302652829842096, -0.03908777872590529, -0.04341041094101418, -0.04932844665663644, -0.061806693641826144, -0.0766444887177973, -0.0906525674393553, -0.10088626353869104, -0.10535536363817688, -0.10310444421427728, -0.10258722583563107, -0.10135451249246633, -0.10221920491376255, -0.1052370129011538, -0.11019547088071496, -0.1155082051985915, -0.12113940082365167, -0.12799434564364326, -0.13137549662227213, -0.13226220822653237, -0.13227455537933433, -0.13263332130354827, -0.12626702791056119, -0.11605062946434817, -0.10736163305838708, -0.09888351037401577, -0.08812414229888363, -0.07581947243679339, -0.05934894489487773, -0.04067639416576502, -0.022147970835226752, -0.005268871266223808, 0.01185748880820145, 0.026315433768034403, 0.03834679793161312, 0.04869752872159562, 0.059997687398463395], "in_upper_bb": [null, 67.85055086527633, 67.72049958402634, 67.70778559776274, 67.67020484924063, 67.81476266709949, 67.98568097859481, 68.20892389666932, 68.35659199361815, 68.41258304293932, 68.44679114312007, 68.46043836018134, 68.47396498787657, 68.4646720121602, 68.4319412071343, 68.40687129505653, 68.3807162594773, 68.3564573649509, 68.34084446076308, 68.32647118737431, 68.33461526827665, 68.39264702649928, 68.52134204002449, 68.66361215363956, 68.77546017299339, 68.95196928530855, 69.21428800101992, 69.46349887968074, 69.6616295768953, 69.81590748598289, 69.94338231127318, 70.03326526710015, 70.19624646443977, 70.29091591999037, 70.42819732607896, 70.56007849290755, 70.6175396612913, 70.61239612897253, 70.51407475713815, 70.52140814923004, 70.50616988144796, 70.5016909630054, 70.532764398631, 70.5394628918381, 70.51221573068767, 70.47367936984978, 70.47333238456817, 70.47153995422016, 70.47295709427003, 70.46811406808239, 70.44743559684223, 70.39747850472291, 70.3998839052497, 70.40080942177683, 70.39540008211436, 70.3836965341561, 70.38302180675963, 70.38430870765582, 70.42981700408926, 70.39056478390718, 70.35604235386967, 70.36049557613774, 70.34517610218111, 70.3813604331786, 70.45669695547313, 70.5550801734755, 70.60431296285807, 70.65682778237125, 70.69640866159025, 70.73307209871024, 70.77115871712881, 71.05928255925589, 71.250446831599, 71.44651325767317, 71.63563895676343, 71.74693570287249, 71.83328653160225, 71.90714360622016, 71.87038902475254, 71.89250501232969, 71.91741383352824, 71.98660800847634, 71.97620431123714, 71.95989710122733, 71.95713423180769, 71.99217346322185, 72.01191806810925, 72.01872716430937, 72.01361646736959, 72.02170959122654, 72.0253419493549, 71.98387286015368, 71.94701394101119, 71.88685300112117, 71.78989652117714, 71.72217807888543, 71.65056573512814, 71.55341849564611, 71.45064354963563, 71.33658866551883, 71.20814274873196, 70.95832564217474, 70.83517740827463, 70.7117819459101, 70.74270396148385, 70.76701092871585, 70.77611481755504, 70.77757596321167, 70.77262106352048, 70.78694995623297, 70.78810979873131, 70.78446387271701, 70.72658201142035, 70.71957445013406, 70.68807277010362, 70.63586755380398, 70.60106697018233, 70.59598561516788, 70.58262851444616, 70.55069529972212, 70.49322566756052, 70.4092692016018, 70.40454072269263, 70.40703978697908, 70.40534979666415, 70.40839768498745, 70.42930036961594, 70.44569837625632, 70.48927696556486, 70.50116871866479, 70.5572082499655, 70.59293352756957, 70.66099545829358, 70.6967356887989, 70.72443350721225, 70.75272484807688, 70.80019586471164], "in_lower_bb": [null, 67.04444913472368, 67.11950041597366, 67.00721440223727, 67.05979515075936, 67.03023733290051, 66.99003330711946, 66.92482610333067, 66.91116356193739, 66.9423969570607, 66.9777361296072, 67.01537830648533, 67.04909655058498, 66.98245655926839, 66.98671212619904, 67.01061620494346, 67.02574256405212, 67.02519819060464, 67.00072396028953, 67.02101881262568, 67.06787473172335, 67.06684297350074, 67.05614795997552, 67.07386784636044, 67.09151982700659, 67.04201071469144, 66.93219199898007, 66.82598112031926, 66.7603604231047, 66.73708251401713, 66.73560768872682, 66.75972473289983, 66.75724353556025, 66.90607408000963, 67.00979267392105, 67.10591150709247, 67.26495033870872, 67.49309387102747, 67.82441524286186, 68.05958185076997, 68.31132011855203, 68.5242990369946, 68.666225601369, 68.7935371081619, 68.97028426931234, 69.10282063015023, 69.14966761543182, 69.16046004577984, 69.15654290572998, 69.16738593191762, 69.21906440315776, 69.3085214952771, 69.32782609475031, 69.34490057822318, 69.32530991788563, 69.30401346584388, 69.29468819324036, 69.28490129234417, 69.19339299591077, 69.1971452160928, 69.21116764613035, 69.20871442386226, 69.21703389781888, 69.19884956682142, 69.15551304452687, 69.1151298265245, 69.10789703714192, 69.12238221762875, 69.16830133840975, 69.22663790128976, 69.26305128287119, 69.16128744074412, 69.10941316840099, 69.06934674232683, 69.06722104323656, 69.12442429712752, 69.20107346839774, 69.30421639377985, 69.55897097524746, 69.68935498767031, 69.79444616647179, 69.85375199152367, 69.95015568876285, 70.03546289877265, 70.04347576819231, 69.97143653677814, 69.93369193189076, 69.91938283569063, 69.93149353263041, 69.91290040877345, 69.9042680506451, 69.83787713984633, 69.82073605898881, 69.78389699887883, 69.78435347882287, 69.77957192111455, 69.77018426487186, 69.7618315043539, 69.75460645036438, 69.77366133448118, 69.81810725126802, 69.96642435782525, 70.01257259172539, 70.06146805408991, 69.96079603851614, 69.91548907128416, 69.89588518244496, 69.88592403678832, 69.88287893647954, 69.88805004376704, 69.86439020126866, 69.85403612728298, 69.84291798857966, 69.80242554986593, 69.7662272298964, 69.749432446196, 69.72223302981769, 69.67131438483213, 69.65917148555383, 69.65310470027788, 69.65607433243949, 69.6720307983982, 69.67425927730737, 69.67326021302094, 69.69095020333586, 69.70390231501256, 69.70699963038403, 69.70310162374368, 69.67852303443514, 69.67113128133522, 69.65359175003451, 69.64236647243042, 69.62930454170642, 69.64366431120109, 69.67266649278774, 69.7023751519231, 69.73355413528836], "out_sma_10": [70.725, 70.8825, 70.94166666666666, 70.99125000000001, 71.005, 70.98, 71.05571428571429, 71.083125, 71.075, 71.0835, 71.1345, 71.15400000000001, 71.175, 71.243, 71.3115, 71.39750000000001, 71.4135, 71.45849999999999, 71.52199999999999, 71.596, 71.689, 71.8065, 71.92448999999999, 71.98599, 72.06748999999999, 72.15749, 72.21149, 72.25849000000001, 72.29099, 72.31499, 72.31148999999999, 72.30798999999999, 72.347], "out_sma_50": [70.725, 70.8825, 70.94166666666666, 70.99125000000001, 71.005, 70.98, 71.05571428571429, 71.083125, 71.075, 71.0835, 71.09727272727274, 71.10875, 71.12115384615385, 71.17107142857142, 71.20933333333333, 71.2409375, 71.26617647058823, 71.29166666666667, 71.31026315789474, 71.33975000000001, 71.37904761904763, 71.4259090909091, 71.47043043478261, 71.51062083333333, 71.55259600000001, 71.5934576923077, 71.6162925925926, 71.63696071428572, 71.6484448275862, 71.66483, 71.67983548387097, 71.701559375, 71.73605757575758], "out_sma_200": [70.725, 70.8825, 70.94166666666666, 70.99125000000001, 71.005, 70.98, 71.05571428571429, 71.083125, 71.075, 71.0835, 71.09727272727274, 71.10875, 71.12115384615385, 71.17107142857142, 71.20933333333333, 71.2409375, 71.26617647058823, 71.29166666666667, 71.31026315789474, 71.33975000000001, 71.37904761904763, 71.4259090909091, 71.47043043478261, 71.51062083333333, 71.55259600000001, 71.5934576923077, 71.6162925925926, 71.63696071428572, 71.6484448275862, 71.66483, 71.67983548387097, 71.701559375, 71.73605757575758], "out_ema_10": [70.725, 70.78227272727273, 70.83276859504132, 70.88862885048835, 70.91978724130864, 70.90800774288888, 71.01746088054544, 71.06428617499172, 71.05441596135685, 71.07361305929197, 71.1029561394207, 71.12696411407147, 71.15297063878575, 71.27424870446106, 71.3598398491045, 71.4244144219946, 71.4690663452683, 71.5155997370377, 71.5391270575763, 71.60474031983514, 71.70660571622875, 71.83449558600535, 71.94638729764074, 72.03522597079696, 72.13063943065205, 72.2187049887153, 72.21712226349433, 72.21310003376809, 72.16890002762844, 72.16364547715054, 72.15752811766862, 72.19706845991068, 72.31396510356328], "out_ema_50": [70.725, 70.73735294117647, 70.75000576701268, 70.76529965850239, 70.77685653463955, 70.77992098426154, 70.80855153389834, 70.82684363060821, 70.83402623332945, 70.84680951829694, 70.86203267444216, 70.87665884407188, 70.89208398744162, 70.9284728506792, 70.96049352320158, 70.99008201248779, 71.01674546297846, 71.0445201507048, 71.06806838008893, 71.1006931494972, 71.14243067304633, 71.19213927410334, 71.2414632241385, 71.28826858789778, 71.33814040798022, 71.38821333315747, 71.42044026126894, 71.45081515298388, 71.47117534306295, 71.49740376098205, 71.52221145662982, 71.55565414460513, 71.60602064873827], "out_ema_200": [70.725, 70.72813432835821, 70.73143647434469, 70.73550178305769, 70.7387306210372, 70.73988753028061, 70.74755034092459, 70.75279859623878, 70.75535781418665, 70.75938410459275, 70.76411660106447, 70.76880200801907, 70.7737890527154, 70.78419911189238, 70.79375931973425, 70.80292589366724, 70.81155349671532, 70.8206425166485, 70.8288450786719, 70.83950333659557, 70.85269235812198, 70.86818795654864, 70.88392638484169, 70.89935995315172, 70.9158837347124, 70.93279036421775, 70.94549891780764, 70.95793176439662, 70.96800209509914, 70.97966376579467, 70.99110989747831, 71.00487994824968, 71.02313984926212], "out_macd": [0.0, 0.02512820512821179, 0.04612462561181019, 0.06843094222303137, 0.0787457949273005, 0.06957656790154942, 0.11385051746368902, 0.12849420424356595, 0.11736325566091921, 0.11927076596613517, 0.12538894907173415, 0.12875346348128858, 0.13271422589923532, 0.17817961838170504, 0.2057872094333959, 0.22267877268549796, 0.22978551001766334, 0.2371222927135932, 0.23378646955269744, 0.24885057995881255, 0.2789566427560999, 0.31890918035787763, 0.34975963938653365, 0.36875575811967565, 0.38940792227677434, 0.4055381600377075, 0.381246600904106, 0.35667348077488725, 0.31540766322892466, 0.29304375873303457, 0.2713849303247713, 0.2708672165539099, 0.30446881155901906], "out_signal": [0.0, 0.005025641025642358, 0.013245437942875924, 0.024282538798907013, 0.03517519002458571, 0.042055465599978456, 0.056414475972720576, 0.07083042162688966, 0.08013698843369557, 0.0879637439401835, 0.09544878496649363, 0.10210972066945262, 0.10823062171540916, 0.12222042104866834, 0.13893377872561385, 0.1556827775175907, 0.17050332401760523, 0.18382711775680285, 0.19381898811598178, 0.20482530648454794, 0.21965157373885835, 0.23950309506266224, 0.26155440392743656, 0.2829946747658844, 0.3042773242680624, 0.32452949142199145, 0.33587291331841435, 0.3400330268097089, 0.3351079540935521, 0.3266951150214486, 0.31563307808211316, 0.30667990577647253, 0.30623768693298187], "out_upper_bb": [null, 71.32797727214755, 71.31747690246839, 71.35661511418947, 71.32733522922574, 71.29324112118304, 71.54793471639648, 71.56449024594119, 71.52790727527831, 71.51387580477223, 71.51565923844068, 71.51551383588247, 71.52074017070618, 71.70672600399838, 71.80453878005702, 71.86909054663752, 71.90900741076385, 71.95174687569657, 71.97191490990306, 72.03566647260438, 72.13720648061285, 72.30924098465037, 72.45949843212497, 72.58384398495414, 72.70901944120313, 72.79756625752131, 72.84191461261777, 72.86882967196196, 72.83500215605329, 72.81931102689221, 72.79703247209295, 72.78351814123837, 72.84288168886354], "out_lower_bb": [null, 70.43702272785244, 70.56585643086494, 70.62588488581055, 70.68266477077425, 70.66675887881696, 70.56349385503209, 70.6017597540588, 70.6220927247217, 70.65312419522778, 70.6788862161048, 70.70198616411753, 70.72156752160151, 70.63541685314446, 70.61412788660965, 70.61278445336248, 70.62334553041262, 70.63158645763677, 70.64861140588641, 70.64383352739564, 70.68629351938718, 70.65125901534962, 70.63999156787503, 70.64514601504587, 70.66997055879686, 70.7574237424787, 70.7830753873822, 70.84816032803805, 70.97798784394672, 71.09167897310779, 71.20345752790706, 71.33097185876161, 71.42860831113646], "overall_sma_10": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.75299, 67.79599, 67.86399, 67.86999, 67.88149, 67.88049000000001, 67.85399, 67.78999, 67.70400000000001, 67.67, 67.64950000000002, 67.66350000000001, 67.7135, 67.86749, 67.98549, 68.11349, 68.29249000000002, 68.49949000000001, 68.71799, 68.88298999999999, 69.02949, 69.12949, 69.23999, 69.32950000000001, 69.4525, 69.55250000000001, 69.59, 69.60600000000001, 69.6205, 69.69800000000001, 69.788, 69.8965, 69.959, 70.0035, 70.03, 70.024, 70.033, 70.026, 70.009, 69.9375, 69.8785, 69.8095, 69.76871, 69.74221, 69.69071, 69.66371, 69.64471, 69.64321, 69.61421, 69.65021, 69.68871, 69.75971, 69.79350000000001, 69.838, 69.92150000000001, 70.0065, 70.0675, 70.136, 70.25050000000002, 70.3095, 70.3455, 70.46086, 70.56636, 70.67786, 70.78136, 70.86486, 70.96686000000001, 71.07536, 71.17886, 71.27236, 71.36636, 71.3795, 71.36, 71.31750000000001, 71.21925, 71.09875000000001, 70.97875, 70.86275, 70.76625, 70.66225, 70.56325, 70.44225, 70.40775, 70.35325, 70.35499999999999, 70.40299999999999, 70.442, 70.4525, 70.439, 70.44800000000001, 70.463, 70.4825, 70.44, 70.41999999999999, 70.3485, 70.2795, 70.22999999999999, 70.211, 70.2165, 70.227, 70.1895, 70.15599999999999, 70.12950000000001, 70.102, 70.1058, 70.1058, 70.0933, 70.0563, 70.0253, 69.9768, 69.9598, 69.92530000000001, 69.9493, 69.9783, 69.9905, 70.0065, 70.043, 70.0925, 70.1425, 70.1955, 70.251, 70.31, 70.341, 70.3621, 70.4066, 70.4486, 70.49075, 70.53575, 70.58925, 70.64275, 70.70824999999999, 70.76975, 70.79725, 70.90215, 70.98315, 71.03415, 71.0835, 71.1345, 71.154, 71.175, 71.24300000000001, 71.3115, 71.39750000000001, 71.4135, 71.4585, 71.522, 71.59599999999999, 71.68900000000001, 71.8065, 71.92449, 71.98599, 72.06748999999999, 72.15749, 72.21149, 72.25849, 72.29099, 72.31499, 72.31148999999999, 72.30798999999999, 72.34700000000001], "overall_sma_50": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.71226363636363, 67.73790833333334, 67.76153076923077, 67.72356428571429, 67.70932666666667, 67.70874375, 67.70322941176471, 67.69082777777777, 67.6707842105263, 67.673745, 67.68237619047619, 67.70408636363636, 67.74064782608696, 67.78353333333334, 67.81979199999999, 67.86441538461538, 67.92147407407407, 67.97963571428572, 68.03188965517242, 68.07682666666668, 68.11692903225807, 68.149525, 68.19499393939394, 68.2382294117647, 68.28628, 68.33332777777778, 68.37242702702703, 68.40762631578947, 68.43922564102564, 68.48212, 68.52450731707317, 68.56547142857143, 68.60522790697675, 68.63942727272727, 68.67377333333334, 68.7008652173913, 68.72574042553192, 68.7447875, 68.75958775510203, 68.773196, 68.81969600000001, 68.85899599999999, 68.909038, 68.96253800000001, 69.008038, 69.04683800000001, 69.082838, 69.112938, 69.13314, 69.16774000000001, 69.20684, 69.25174000000001, 69.29494000000001, 69.35614000000001, 69.41604000000001, 69.47204, 69.52554, 69.58214, 69.64244, 69.69564, 69.74604, 69.811212, 69.865512, 69.918214, 69.97521400000001, 70.02231400000001, 70.060414, 70.09731400000001, 70.134614, 70.17351400000001, 70.213414, 70.261214, 70.289514, 70.315814, 70.328564, 70.331564, 70.338164, 70.34866400000001, 70.363764, 70.366364, 70.36846399999999, 70.370364, 70.379264, 70.38576400000001, 70.393564, 70.407364, 70.419964, 70.433964, 70.449764, 70.468464, 70.485364, 70.504964, 70.513522, 70.521322, 70.525122, 70.530522, 70.537022, 70.547522, 70.570222, 70.583822, 70.585522, 70.584222, 70.580722, 70.574122, 70.561982, 70.550382, 70.542182, 70.531582, 70.525182, 70.51728200000001, 70.508382, 70.47711, 70.45730999999999, 70.43421, 70.40381, 70.37871, 70.35741, 70.33501, 70.31791, 70.30190999999999, 70.28531, 70.26321, 70.25351, 70.24313000000001, 70.24128, 70.24868000000001, 70.25981, 70.26961, 70.28250999999999, 70.29801, 70.31431, 70.32871, 70.33141, 70.35291, 70.36691, 70.37491, 70.38811, 70.40601000000001, 70.42551, 70.44341, 70.47031, 70.49451, 70.52291, 70.55161, 70.58891, 70.62340999999999, 70.66131, 70.70161, 70.74351, 70.78290799999999, 70.829608, 70.876808, 70.92850800000001, 70.973508, 71.019448, 71.060448, 71.105648, 71.152648, 71.200048, 71.25694800000001], "overall_sma_200": [67.305, 67.4475, 67.42, 67.3575, 67.365, 67.4225, 67.48785714285714, 67.566875, 67.63387777777777, 67.67749, 67.71226363636363, 67.73790833333334, 67.76153076923077, 67.72356428571429, 67.70932666666667, 67.70874375, 67.70322941176471, 67.69082777777777, 67.6707842105263, 67.673745, 67.68237619047619, 67.70408636363636, 67.74064782608696, 67.78353333333334, 67.81979199999999, 67.86441538461538, 67.92147407407407, 67.97963571428572, 68.03188965517242, 68.07682666666668, 68.11692903225807, 68.149525, 68.19499393939394, 68.2382294117647, 68.28628, 68.33332777777778, 68.37242702702703, 68.40762631578947, 68.43922564102564, 68.48212, 68.52450731707317, 68.56547142857143, 68.60522790697675, 68.63942727272727, 68.67377333333334, 68.7008652173913, 68.72574042553192, 68.7447875, 68.75958775510203, 68.773196, 68.78999607843137, 68.80470769230769, 68.82475283018869, 68.8436462962963, 68.85867090909092, 68.87280178571429, 68.88696315789474, 68.89968793103448, 68.90443898305085, 68.919365, 68.9373262295082, 68.95874032258064, 68.97852222222222, 68.9990140625, 69.02218307692307, 69.04457424242423, 69.06316268656717, 69.08149852941176, 69.09952028985508, 69.11795571428571, 69.13566056338028, 69.16736805555556, 69.19603424657535, 69.22588513513514, 69.25674000000001, 69.28408552631579, 69.3103961038961, 69.33712179487179, 69.36272784810126, 69.38725625, 69.41105555555556, 69.43714024390245, 69.4567530120482, 69.47488690476192, 69.48762352941176, 69.49509302325582, 69.50216091954023, 69.51048863636363, 69.52042696629213, 69.52892222222222, 69.53767032967033, 69.54639130434782, 69.55901075268818, 69.56832978723403, 69.57892631578947, 69.58966666666667, 69.59905154639175, 69.60661224489796, 69.61321212121211, 69.62083, 69.62928712871287, 69.63816666666666, 69.64454368932039, 69.65022115384616, 69.65221904761906, 69.65474528301887, 69.6580186915888, 69.66257407407407, 69.66855963302753, 69.67593636363637, 69.67975675675676, 69.68440178571429, 69.68746017699115, 69.68985087719298, 69.69166086956523, 69.69362931034483, 69.69522222222223, 69.69594067796609, 69.69853781512606, 69.70100833333332, 69.70290082644628, 69.70414754098361, 69.70874796747967, 69.7131129032258, 69.715568, 69.71846031746031, 69.7226062992126, 69.726921875, 69.73295348837209, 69.73904615384616, 69.74474045801526, 69.75004545454544, 69.75628571428571, 69.76154477611941, 69.76675555555556, 69.77214705882353, 69.77867518248175, 69.78553260869566, 69.79455755395684, 69.80359642857144, 69.8130744680851, 69.82185563380281, 69.82908041958041, 69.84075347222222, 69.85064482758621, 69.85858561643835, 69.86743877551021, 69.87667905405405, 69.88579530201342, 69.89502333333334, 69.90777152317881, 69.91985855263158, 69.93159150326797, 69.94287987012987, 69.95437741935484, 69.96521474358974, 69.9775382165605, 69.9913829113924, 70.00659433962265, 70.021865, 70.03685341614907, 70.05242839506172, 70.06814969325154, 70.08120975609756, 70.09402060606061, 70.10532168674699, 70.11750538922156, 70.12948452380952, 70.14277159763313, 70.15863764705882], "overall_ema_10": [67.305, 67.35681818181818, 67.35830578512396, 67.32406836964688, 67.33696502971108, 67.40478956976361, 67.49119146617022, 67.60552029050291, 67.70813478313873, 67.77392845893169, 67.82594146639866, 67.86122483614434, 67.89463850229991, 67.77379513824538, 67.72583238583712, 67.72113558841218, 67.70183820870088, 67.66150398893708, 67.5975941727667, 67.6216679595364, 67.66409196689341, 67.75425706382188, 67.89802850676335, 68.05655059644275, 68.17172321527133, 68.31868263067653, 68.51619487964443, 68.7041594469818, 68.84794863843966, 68.94468524963244, 69.01292429515381, 69.03966533239857, 69.15063527196247, 69.24415613160565, 69.36703683495007, 69.47848468314096, 69.5333056498426, 69.56543189532576, 69.57898973253926, 69.68371887207756, 69.78122453169982, 69.86554734411803, 69.93999328155111, 69.97090359399635, 70.00983021326974, 69.99349744722069, 69.97104336590783, 69.91085366301549, 69.83069845155812, 69.75966236945663, 69.73608739319178, 69.70316241261145, 69.73296924668209, 69.75333847455806, 69.73818602463841, 69.72215220197688, 69.71448816525381, 69.69821758975311, 69.603996209798, 69.639633262562, 69.707881760278, 69.809175985682, 69.88114398828527, 69.95548144496067, 70.05539390951327, 70.13623138051085, 70.16418931132705, 70.19070034563121, 70.21511846460736, 70.24691510740601, 70.27020326969583, 70.47900267520568, 70.62100218880464, 70.76354724538561, 70.90472047349732, 70.98295311467962, 71.04241618473786, 71.10652233296733, 71.15260918151871, 71.18395296669712, 71.20777970002491, 71.27000157274766, 71.23272855952081, 71.1867779123352, 71.07236374645608, 70.90102488346406, 70.75720217737968, 70.662256326947, 70.61366426750209, 70.55390712795625, 70.51228765014602, 70.48096262284675, 70.52442396414733, 70.50816506157508, 70.52031686856142, 70.53662289245935, 70.52996418473946, 70.49542524205955, 70.45262065259418, 70.43850780666796, 70.44514275091015, 70.46148043256285, 70.43121126300596, 70.39553648791396, 70.29816621738414, 70.2294087233143, 70.18860713725715, 70.18158765775584, 70.20584444725478, 70.25569091139027, 70.22738347295568, 70.22240465969101, 70.18742199429263, 70.14607254078487, 70.10096844246034, 70.06806508928574, 70.03387143668833, 69.98771299365409, 69.99085608571697, 69.99160952467751, 69.98040779291796, 69.95760637602378, 70.01440521674672, 70.05724063188367, 70.05046960790482, 70.05583877010395, 70.09023172099413, 70.12382595354065, 70.19313032562415, 70.25347026641975, 70.29556658161616, 70.32273629404958, 70.36951151331328, 70.38614578361995, 70.40048291387086, 70.4185769295307, 70.4636538514342, 70.51117133299161, 70.6073219997204, 70.68962709068032, 70.77151307419298, 70.82396524252152, 70.82960792569943, 70.95331557557226, 71.01180365274094, 71.01147571587894, 71.03848013117369, 71.07421101641482, 71.10344537706666, 71.13372803578181, 71.25850475654876, 71.34695843717626, 71.41387508496238, 71.46044325133286, 71.50854447836325, 71.5333545732063, 71.60001737807788, 71.70274149115463, 71.83133394730832, 71.94380050234317, 72.03310950191712, 72.12890777429583, 72.2172881789693, 72.21596305552033, 72.21215159088027, 72.16812402890204, 72.16301056910166, 72.1570086474468, 72.1966434388201, 72.31361735903462], "overall_ema_50": [67.305, 67.31617647058825, 67.31809111880047, 67.31228362394556, 67.31552740339868, 67.33099691699088, 67.3525264496579, 67.3826234516321, 67.41349704176419, 67.43924225581266, 67.46358569676119, 67.48540586551566, 67.50735073353466, 67.49647423418037, 67.49700465636937, 67.50496525808038, 67.5092803459988, 67.5081320971361, 67.5003622109739, 67.50936761446512, 67.52292182566256, 67.54790528347972, 67.58700703706876, 67.6333949963994, 67.67483048673668, 67.72601360490387, 67.79185620863313, 67.86080302398086, 67.92488917990318, 67.98195234931873, 68.0344248062082, 68.0785650098863, 68.1401899114594, 68.19998638551982, 68.26743789981316, 68.33459719785971, 68.39127966068874, 68.44299418379899, 68.48993558835589, 68.55523223194977, 68.62051724246155, 68.68422244863952, 68.7466058820262, 68.80007231802517, 68.85438320751439, 68.89617210133736, 68.93436143069667, 68.96203353145367, 68.98195378512214, 68.99991638178402, 69.0246255432827, 69.04542454158535, 69.077647108582, 69.10773937883368, 69.12978881495786, 69.15018925358697, 69.17096614560317, 69.18877139479521, 69.18842741852873, 69.2124106570178, 69.24388474889946, 69.28392848423674, 69.3200489358353, 69.3580862324692, 69.40306324296061, 69.44608037068765, 69.47917525811167, 69.51175662053866, 69.54364851777245, 69.57683877197746, 69.60813921229207, 69.67913767455514, 69.74113227555297, 69.80638199023717, 69.87436701022787, 69.93164673531697, 69.98569980452024, 70.04096647885278, 70.09269328360365, 70.14101903718782, 70.18705750631771, 70.24050623156016, 70.27283932051859, 70.3005711118708, 70.31064675454253, 70.30356256808989, 70.29597187914518, 70.29358082506106, 70.2975580476077, 70.29706557515249, 70.29816104279357, 70.29980178621344, 70.31628014753841, 70.3209358280271, 70.33089912888879, 70.34184426108922, 70.34804644692886, 70.34773089999048, 70.34429047253987, 70.3454947677344, 70.35057340429384, 70.35780581981173, 70.35534284648578, 70.35062351917261, 70.33138338116585, 70.31525069955151, 70.30308400545145, 70.29708071112002, 70.29778342833099, 70.30492917623958, 70.29689273795567, 70.29309302274173, 70.28277564930089, 70.27011778070086, 70.25552492655572, 70.24236708629863, 70.22815661232613, 70.21058184321531, 70.20251981014805, 70.19438177837755, 70.1840138655, 70.17111136097058, 70.17498934681487, 70.17793094105743, 70.17173757081989, 70.16814001902303, 70.17115413592408, 70.17522652275059, 70.18815881597607, 70.20136827417309, 70.21249108695062, 70.2216090835408, 70.23566362928429, 70.24450034970451, 70.25314739481414, 70.26282788913515, 70.2786581679926, 70.29616176924779, 70.32533189594395, 70.3541424098285, 70.38496035454111, 70.41143249750027, 70.42882730151987, 70.47122623087205, 70.50274677083786, 70.52263905433442, 70.54763360122327, 70.57458914627334, 70.60048761112537, 70.62674299892439, 70.67353739112343, 70.71555553264801, 70.75474943332848, 70.79064161241365, 70.8272831178092, 70.85935044652257, 70.90016023293344, 70.94976179242624, 71.00702603586052, 71.06360932857187, 71.11738935490239, 71.1739623213768, 71.23047360289144, 71.26888640277805, 71.30520458306127, 71.33127499156868, 71.36298969778167, 71.39306853316279, 71.43157564950936, 71.48680797697958], "overall_ema_200": [67.305, 67.30783582089553, 67.30840461869758, 67.30702745831253, 67.30790280698605, 67.31190377408072, 67.31755647284608, 67.32554098555408, 67.33394256778737, 67.34126652233675, 67.34841809922892, 67.35510050620178, 67.36196517778187, 67.36065209143578, 67.36213814027721, 67.3654999498267, 67.3679825373906, 67.3690971390086, 67.36850910777468, 67.37210603207544, 67.37691094717917, 67.384702878053, 67.39624812304751, 67.40991630092765, 67.4226534521622, 67.43814943771282, 67.45772009007389, 67.47853879564529, 67.49860308623589, 67.51732345353702, 67.53526053360132, 67.55142709545603, 67.5723084178893, 67.59313121970135, 67.6162841428884, 67.63980370365569, 67.66109918919145, 67.6814862619358, 67.70097396082201, 67.72539213036607, 67.75021409921816, 67.77503783952444, 67.79991308490231, 67.82289902435602, 67.846402516651, 67.8670353274306, 67.88696532417258, 67.90440845527534, 67.919986480596, 67.93511099322689, 67.95197556045846, 67.9679260523942, 67.9868233056042, 68.00531262594644, 68.02187667941962, 68.0380769114652, 68.0544144546347, 68.07004217150401, 68.08108652800647, 68.09819014464323, 68.1172628795224, 68.13863339813412, 68.15919425984423, 68.18039630700996, 68.20352669201485, 68.22637717269131, 68.24691073316205, 68.26743898457339, 68.28791222850798, 68.30882852474173, 68.32938744489356, 68.3601258782777, 68.38898034715056, 68.41899049295006, 68.45004531391574, 68.4787513306927, 68.50692295924303, 68.5356600442257, 68.56376292935778, 68.59123792508557, 68.61834003528372, 68.64751078120129, 68.67156540029383, 68.69453489879837, 68.71307186497948, 68.72717065239263, 68.74093014838871, 68.75579651507141, 68.77210699750852, 68.78716065922485, 68.80246254321267, 68.81776142337972, 68.83668917041076, 68.85259276075493, 68.86973114124494, 68.88704724929227, 68.90309653039384, 68.91739407735508, 68.93075334026697, 68.94512395379667, 68.96034660102258, 68.97601479404723, 68.98913902495224, 69.00153565156963, 69.01007758538486, 69.01913153975914, 69.02894117617944, 69.04009599034681, 69.05278160238318, 69.06698278046892, 69.0772615587727, 69.08843308555109, 69.09780191057048, 69.10638099603744, 69.11425780204704, 69.12227513735006, 69.1298146882222, 69.13628419381202, 69.14492813218205, 69.1533865587275, 69.16111405565559, 69.16801839341026, 69.1789833845206, 69.18964026626668, 69.19790255217448, 69.20667964120759, 69.21701118706622, 69.22753843893622, 69.24024949924532, 69.25303308631752, 69.26529146356809, 69.27702985696543, 69.28999473401055, 69.30164652770199, 69.31322218414276, 69.3250309186289, 69.33837886968732, 69.35217609486456, 69.36897036257736, 69.38579652812385, 69.40325128903804, 69.41973635083865, 69.43401758117857, 69.45467412265937, 69.47278681795629, 69.48808247150897, 69.50471846681734, 69.52193519849081, 69.53898061940136, 69.55620469284015, 69.57873001927956, 69.60028494446085, 69.62132688531199, 69.64171169242331, 69.66244092931463, 69.68216788524184, 69.70423586648322, 69.7287210817421, 69.75540047396358, 69.78221141452116, 69.80860732084433, 69.83598436242796, 69.86363625931924, 69.88698316221158, 69.90994850388111, 69.93044652871812, 69.95243213539754, 69.9740994773339, 69.99798903477337, 70.02626775084528], "overall_macd": [0.0, 0.022735042735035904, 0.022339591399415326, 0.006219627060687571, 0.011467864378658987, 0.04057724843826804, 0.07648258069652059, 0.12288724180260147, 0.1618243723922319, 0.18251728812607837, 0.1958519965998704, 0.2008766029927216, 0.2045183703604465, 0.1400266682085345, 0.11023941816691263, 0.10080223459394233, 0.08547905960548974, 0.06173037196946041, 0.02885911673359942, 0.03628067896495679, 0.051653348189347525, 0.08743930443992554, 0.14519252595316345, 0.20672690148686002, 0.2462079432698232, 0.29746849801979636, 0.3681430808236712, 0.4308864937802923, 0.4707465866234486, 0.48743758145357674, 0.4901734026856843, 0.47396729792239967, 0.4949571896557501, 0.5069583049493218, 0.5309254658779139, 0.5484390481908861, 0.5399560822173868, 0.5215724925547676, 0.49564150358770576, 0.5107594865498299, 0.5219686243515014, 0.5267966539755804, 0.5269690799890299, 0.5079364327917233, 0.4932192712235519, 0.4549283979581986, 0.4157554528305383, 0.36197886672960067, 0.3021598449498981, 0.2494565105646558, 0.2204786102848857, 0.18927964442143264, 0.18757584330992927, 0.18234037698826455, 0.16220044893582042, 0.14297742326583318, 0.12868043821650588, 0.11162518852582082, 0.061492155992937114, 0.0709720631994486, 0.09474153963533638, 0.13222769308640636, 0.1553039934473759, 0.17839449665386553, 0.21160335817856435, 0.23481140229985442, 0.2335662926820703, 0.2315244969110637, 0.22848292476102472, 0.22868131780857937, 0.22503411785656624, 0.302862276095226, 0.3477354795460741, 0.39049670185606544, 0.430318209912528, 0.44026020955891454, 0.44103801316153124, 0.4434019560050473, 0.43740901144079203, 0.4249369436318773, 0.40952507348377765, 0.41152973278673244, 0.3697210785906151, 0.32597103808267036, 0.2542754674501282, 0.1611034338497177, 0.08467402366306942, 0.03379999546937995, 0.006319774001752876, -0.024057263034166, -0.0443918958909677, -0.05862111655210356, -0.03878792913218376, -0.04554212213216147, -0.03914677907364705, -0.030898042727827146, -0.03285817188448448, -0.046782966273497095, -0.06354133263215545, -0.06677319992019193, -0.06056713355131649, -0.05022828231015808, -0.06070093980144975, -0.07300058951912547, -0.11171968158258494, -0.13599566902168192, -0.1466848823255873, -0.141821047936034, -0.12323176403612024, -0.09410076651867882, -0.10051835232104622, -0.09642365911980733, -0.10567797459894734, -0.11730824485071878, -0.13002930279895963, -0.13675914247009757, -0.1436641833238923, -0.15541412492360962, -0.1449001005367876, -0.1358090546435733, -0.13232394399054215, -0.13406838500040408, -0.10080185433861288, -0.07518503567949608, -0.07260564743454268, -0.06497101963653051, -0.04508666999835498, -0.02660079298843243, 0.006533165272784913, 0.034013808750685826, 0.051965722486926325, 0.06224752700978797, 0.08036292910590248, 0.08414721360736621, 0.086472254585928, 0.0901004518815256, 0.1051983221059345, 0.12049496319791331, 0.1562345542164536, 0.18405064912595037, 0.21012820896527273, 0.22178295574578044, 0.21203345016643027, 0.2542293252804342, 0.26564513256029443, 0.2504222450153435, 0.24760747847709297, 0.24856334539468605, 0.24647961326009238, 0.24483019790380922, 0.2846224770645165, 0.3065722971811482, 0.3178825859086487, 0.31953158606940235, 0.3215696165535462, 0.3131199866872265, 0.32327346771289456, 0.3486840472320125, 0.38416317309763315, 0.4107651871165814, 0.4257375321500376, 0.44258780210901705, 0.4551333093178016, 0.42746801371991694, 0.3997249130239169, 0.3554848778572506, 0.3303340254861382, 0.3060667306029501, 0.30311011232576845, 0.33443344430432376], "overall_signal": [0.0, 0.004547008547007181, 0.00810552511748881, 0.007728345506128562, 0.008476249280634647, 0.014896449112161328, 0.027213675429033184, 0.04634838870374684, 0.06944358544144386, 0.09205832597837077, 0.1128170601026707, 0.13042896868068088, 0.145246849016634, 0.1442028128550141, 0.13741013391739382, 0.13008855405270353, 0.12116665516326078, 0.1092793985245007, 0.09319534216632046, 0.08181240952604774, 0.0757805972587077, 0.07811233869495127, 0.0915283761465937, 0.11456808121464697, 0.14089605362568222, 0.17221054250450507, 0.21139705016833832, 0.25529493889072913, 0.29838526843727303, 0.3361957310405338, 0.36699126536956395, 0.3883864718801311, 0.4097006154352549, 0.4291521533380683, 0.4495068158460374, 0.4692932623150072, 0.48342582629548314, 0.4910551595473401, 0.4919724283554132, 0.4957298399942966, 0.5009775968657376, 0.5061414082877062, 0.5103069426279709, 0.5098328406607214, 0.5065101267732876, 0.4961937810102698, 0.4801061153743235, 0.456480665645379, 0.42561650150628283, 0.3903845033179575, 0.3564033247113432, 0.32297858865336104, 0.2958980395846747, 0.27318650706539266, 0.25098929543947823, 0.22938692100474922, 0.20924562444710057, 0.18972153726284463, 0.16407566100886314, 0.14545494144698023, 0.13531226108465147, 0.13469534748500245, 0.13881707667747714, 0.14673256067275484, 0.15970672017391674, 0.17472765659910428, 0.1864953838156975, 0.19550120643477076, 0.20209755010002156, 0.20741430364173313, 0.21093826648469977, 0.22932306840680503, 0.25300555063465885, 0.2805037808789402, 0.31046666668565776, 0.33642537526030913, 0.35734790284055357, 0.3745587134734523, 0.3871287730669203, 0.3946904071799117, 0.39765734044068496, 0.40043181890989443, 0.3942896708460386, 0.38062594429336494, 0.3553558489247176, 0.3165053659097177, 0.27013909746038806, 0.22287127706218643, 0.17956097645009972, 0.1388373285532466, 0.10219148366440375, 0.0700289636211023, 0.04826558507044508, 0.029504043629923773, 0.01577387908920961, 0.006439494725802259, -0.001420038596255088, -0.01049262413170349, -0.02110236583179388, -0.030236532649473492, -0.036302652829842096, -0.03908777872590529, -0.04341041094101418, -0.04932844665663644, -0.061806693641826144, -0.0766444887177973, -0.0906525674393553, -0.10088626353869104, -0.10535536363817688, -0.10310444421427728, -0.10258722583563107, -0.10135451249246633, -0.10221920491376255, -0.1052370129011538, -0.11019547088071496, -0.1155082051985915, -0.12113940082365167, -0.12799434564364326, -0.13137549662227213, -0.13226220822653237, -0.13227455537933433, -0.13263332130354827, -0.12626702791056119, -0.11605062946434817, -0.10736163305838708, -0.09888351037401577, -0.08812414229888363, -0.07581947243679339, -0.05934894489487773, -0.04067639416576502, -0.022147970835226752, -0.005268871266223808, 0.01185748880820145, 0.026315433768034403, 0.03834679793161312, 0.04869752872159562, 0.059997687398463395, 0.07209714255835338, 0.08892462488997342, 0.10794982973716882, 0.1283855055827896, 0.14706499561538777, 0.1600586865255963, 0.1788928142765639, 0.19624327793331, 0.2070790713497167, 0.21518475277519195, 0.22186047129909078, 0.22678429969129113, 0.23039347933379475, 0.24123927887993912, 0.25430588254018094, 0.2670212232138745, 0.2775232957849801, 0.28633255993869333, 0.2916900452884, 0.2980067297732989, 0.30814219326504166, 0.32334638923156, 0.3408301488085643, 0.35781162547685896, 0.3747668608032906, 0.3908401505061928, 0.39816572314893767, 0.39847756112393357, 0.38987902447059697, 0.3779700246737052, 0.36358936585955426, 0.3514935151527971, 0.3480815009831024], "overall_upper_bb": [null, 67.85055086527633, 67.72049958402634, 67.70778559776274, 67.67020484924063, 67.81476266709949, 67.98568097859481, 68.20892389666932, 68.35659199361815, 68.41258304293932, 68.44679114312007, 68.46043836018134, 68.47396498787657, 68.4646720121602, 68.4319412071343, 68.40687129505653, 68.3807162594773, 68.3564573649509, 68.34084446076308, 68.32647118737431, 68.33461526827665, 68.39264702649928, 68.52134204002449, 68.66361215363956, 68.77546017299339, 68.95196928530855, 69.21428800101992, 69.46349887968074, 69.6616295768953, 69.81590748598289, 69.94338231127318, 70.03326526710015, 70.19624646443977, 70.29091591999037, 70.42819732607896, 70.56007849290755, 70.6175396612913, 70.61239612897253, 70.51407475713815, 70.52140814923004, 70.50616988144796, 70.5016909630054, 70.532764398631, 70.5394628918381, 70.51221573068767, 70.47367936984978, 70.47333238456817, 70.47153995422016, 70.47295709427003, 70.46811406808239, 70.44743559684223, 70.39747850472291, 70.3998839052497, 70.40080942177683, 70.39540008211436, 70.3836965341561, 70.38302180675963, 70.38430870765582, 70.42981700408926, 70.39056478390718, 70.35604235386967, 70.36049557613774, 70.34517610218111, 70.3813604331786, 70.45669695547313, 70.5550801734755, 70.60431296285807, 70.65682778237125, 70.69640866159025, 70.73307209871024, 70.77115871712881, 71.05928255925589, 71.250446831599, 71.44651325767317, 71.63563895676343, 71.74693570287249, 71.83328653160225, 71.90714360622016, 71.87038902475254, 71.89250501232969, 71.91741383352824, 71.98660800847634, 71.97620431123714, 71.95989710122733, 71.95713423180769, 71.99217346322185, 72.01191806810925, 72.01872716430937, 72.01361646736959, 72.02170959122654, 72.0253419493549, 71.98387286015368, 71.94701394101119, 71.88685300112117, 71.78989652117714, 71.72217807888543, 71.65056573512814, 71.55341849564611, 71.45064354963563, 71.33658866551883, 71.20814274873196, 70.95832564217474, 70.83517740827463, 70.7117819459101, 70.74270396148385, 70.76701092871585, 70.77611481755504, 70.77757596321167, 70.77262106352048, 70.78694995623297, 70.78810979873131, 70.78446387271701, 70.72658201142035, 70.71957445013406, 70.68807277010362, 70.63586755380398, 70.60106697018233, 70.59598561516788, 70.58262851444616, 70.55069529972212, 70.49322566756052, 70.4092692016018, 70.40454072269263, 70.40703978697908, 70.40534979666415, 70.40839768498745, 70.42930036961594, 70.44569837625632, 70.48927696556486, 70.50116871866479, 70.5572082499655, 70.59293352756957, 70.66099545829358, 70.6967356887989, 70.72443350721225, 70.75272484807688, 70.80019586471164, 70.83307696765861, 70.95650409146441, 71.05895276259655, 71.1526801611865, 71.19293950676771, 71.22369644477553, 71.39151920974166, 71.44868189101852, 71.4487876968636, 71.47751816601762, 71.50888787215483, 71.54916939551538, 71.58809559628709, 71.73688924452978, 71.83250622946464, 71.912599274921, 71.953424428104, 71.98432781942016, 71.98350255045908, 72.03566647260389, 72.13720648061233, 72.30924098464992, 72.45949843212455, 72.5838439849537, 72.7090194412027, 72.79756625752084, 72.84191461261732, 72.86882967196146, 72.83500215605272, 72.81931102689161, 72.79703247209227, 72.78351814123762, 72.84288168886273], "overall_lower_bb": [null, 67.04444913472368, 67.11950041597366, 67.00721440223727, 67.05979515075936, 67.03023733290051, 66.99003330711946, 66.92482610333067, 66.91116356193739, 66.9423969570607, 66.9777361296072, 67.01537830648533, 67.04909655058498, 66.98245655926839, 66.98671212619904, 67.01061620494346, 67.02574256405212, 67.02519819060464, 67.00072396028953, 67.02101881262568, 67.06787473172335, 67.06684297350074, 67.05614795997552, 67.07386784636044, 67.09151982700659, 67.04201071469144, 66.93219199898007, 66.82598112031926, 66.7603604231047, 66.73708251401713, 66.73560768872682, 66.75972473289983, 66.75724353556025, 66.90607408000963, 67.00979267392105, 67.10591150709247, 67.26495033870872, 67.49309387102747, 67.82441524286186, 68.05958185076997, 68.31132011855203, 68.5242990369946, 68.666225601369, 68.7935371081619, 68.97028426931234, 69.10282063015023, 69.14966761543182, 69.16046004577984, 69.15654290572998, 69.16738593191762, 69.21906440315776, 69.3085214952771, 69.32782609475031, 69.34490057822318, 69.32530991788563, 69.30401346584388, 69.29468819324036, 69.28490129234417, 69.19339299591077, 69.1971452160928, 69.21116764613035, 69.20871442386226, 69.21703389781888, 69.19884956682142, 69.15551304452687, 69.1151298265245, 69.10789703714192, 69.12238221762875, 69.16830133840975, 69.22663790128976, 69.26305128287119, 69.16128744074412, 69.10941316840099, 69.06934674232683, 69.06722104323656, 69.12442429712752, 69.20107346839774, 69.30421639377985, 69.55897097524746, 69.68935498767031, 69.79444616647179, 69.85375199152367, 69.95015568876285, 70.03546289877265, 70.04347576819231, 69.97143653677814, 69.93369193189076, 69.91938283569063, 69.93149353263041, 69.91290040877345, 69.9042680506451, 69.83787713984633, 69.82073605898881, 69.78389699887883, 69.78435347882287, 69.77957192111455, 69.77018426487186, 69.7618315043539, 69.75460645036438, 69.77366133448118, 69.81810725126802, 69.96642435782525, 70.01257259172539, 70.06146805408991, 69.96079603851614, 69.91548907128416, 69.89588518244496, 69.88592403678832, 69.88287893647954, 69.88805004376704, 69.86439020126866, 69.85403612728298, 69.84291798857966, 69.80242554986593, 69.7662272298964, 69.749432446196, 69.72223302981769, 69.67131438483213, 69.65917148555383, 69.65310470027788, 69.65607433243949, 69.6720307983982, 69.67425927730737, 69.67326021302094, 69.69095020333586, 69.70390231501256, 69.70699963038403, 69.70310162374368, 69.67852303443514, 69.67113128133522, 69.65359175003451, 69.64236647243042, 69.62930454170642, 69.64366431120109, 69.67266649278774, 69.7023751519231, 69.73355413528836, 69.7951730323414, 69.7752459085356, 69.77929723740344, 69.8065698388135, 69.8868104932323, 69.91455355522447, 69.87273079025834, 69.94106810898147, 70.0339623031364, 70.09673183398239, 70.16136212784518, 70.19408060448461, 70.2296544037129, 70.21436075547021, 70.24874377053537, 70.28215072507899, 70.362225571896, 70.45732218057982, 70.5726474495409, 70.64383352739613, 70.68629351938766, 70.65125901535008, 70.63999156787546, 70.64514601504631, 70.66997055879729, 70.75742374247916, 70.78307538738268, 70.84816032803852, 70.97798784394726, 71.09167897310839, 71.20345752790772, 71.33097185876237, 71.42860831113727]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2207_KO.json b/2207_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..bb1c1592272013b20f31a75cb40a063905c5f595 --- /dev/null +++ b/2207_KO.json @@ -0,0 +1 @@ +{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[62.43, 62.56, 62.74, 62.49, 62.66, 62.4, 62.345, 61.72, 61.6, 61.2987, 61.42, 61.16, 60.72, 60.64, 60.565, 60.58, 60.48, 60.89, 60.675, 60.67, 59.9999, 60.065, 59.65, 59.705, 59.67, 59.555, 59.66, 59.6482, 59.435, 59.2, 59.13, 59.485, 59.35, 59.39, 59.66, 59.515, 59.885, 59.72, 59.84, 59.68, 59.61, 59.59, 59.613, 59.51, 59.665, 59.85, 60.475, 60.5, 60.445, 60.395, 60.43, 60.395, 59.55, 59.43, 59.39, 59.645, 59.57, 59.4724, 59.48, 58.88, 58.69, 58.655, 58.59, 58.57, 58.02, 58.49, 58.435, 58.16, 58.045, 57.73, 57.77, 57.93, 58.225, 57.69, 57.025, 56.92, 56.58, 56.825, 56.66, 56.015, 56.14, 56.505, 56.8051, 56.78, 57.015, 56.53, 56.53, 56.48, 56.26, 56.05, 56.06, 56.87, 56.69, 56.84, 56.49, 56.48, 56.42, 56.4, 56.185, 56.44, 56.29, 56.5613, 56.59, 56.785, 56.95, 57.46, 57.12, 56.9, 56.58, 56.52, 56.67, 56.16, 55.69, 55.78, 55.99, 56.14, 56.355, 56, 55.54, 55.715, 55.6, 55.4727, 55.18, 55.225, 54.64, 54.745, 54.61, 54.53, 54.56, 54.47, 54.6, 54.85, 54.45, 54.19, 54.085, 54.41, 54.4, 54.595, 54.8293, 55.09, 55.075, 55.14, 54.56], [62.55, 62.57, 62.76, 62.49, 62.675, 62.44, 62.37, 61.765, 61.62, 61.355, 61.435, 61.17, 60.75, 60.7, 60.635, 60.6024, 60.525, 60.9, 60.71, 60.685, 60.03, 60.12, 59.66, 59.77, 59.67, 59.56, 59.68, 59.675, 59.47, 59.225, 59.1799, 59.485, 59.37, 59.43, 59.69, 59.54, 59.905, 59.75, 59.91, 59.76, 59.6195, 59.59, 59.62, 59.51, 59.665, 59.86, 60.52, 60.53, 60.47, 60.415, 60.45, 60.48, 59.67, 59.46, 59.39, 59.645, 59.6121, 59.485, 59.5291, 58.985, 58.75, 58.66, 58.59, 58.6, 58.06, 58.49, 58.445, 58.25, 58.075, 57.825, 57.8, 57.93, 58.23, 57.76, 57.04, 56.92, 56.61, 56.83, 56.79, 56.045, 56.18, 56.53, 56.82, 56.815, 57.095, 56.535, 56.53, 56.485, 56.26, 56.06, 56.09, 57.13, 56.73, 56.86, 56.52, 56.53, 56.4299, 56.48, 56.44, 56.48, 56.34, 56.615, 56.6, 56.79, 57.04, 57.555, 57.18, 56.91, 56.6075, 56.58, 56.675, 56.18, 55.69, 55.78, 56, 56.17, 56.39, 56.075, 55.58, 55.715, 55.605, 55.4727, 55.22, 55.26, 54.69, 54.755, 54.615, 54.54, 54.59, 54.5, 54.73, 54.88, 54.45, 54.235, 54.1, 54.415, 54.405, 54.63, 54.855, 55.1, 55.1, 55.15, 54.6], [62.38, 62.52, 62.725, 62.445, 62.65, 62.4, 62.345, 61.71, 61.575, 61.2901, 61.395, 61.13, 60.72, 60.44, 60.565, 60.575, 60.475, 60.875, 60.67, 60.6, 59.985, 60.0636, 59.628, 59.7, 59.63, 59.51, 59.41, 59.64, 59.42, 59.185, 59.12, 59.44, 59.29, 59.37, 59.66, 59.51, 59.88, 59.715, 59.84, 59.56, 59.6, 59.56, 59.595, 59.455, 59.64, 59.78, 60.44, 60.495, 60.445, 60.39, 59.88, 60.35, 59.34, 59.425, 59.365, 59.605, 59.565, 59.445, 59.48, 58.88, 58.685, 58.625, 58.555, 58.555, 58.01, 58.36, 58.38, 58.155, 58.045, 57.725, 57.76, 57.86, 58.08, 57.68, 57, 56.8423, 56.555, 56.76, 56.42, 55.98, 56.13, 56.505, 56.75, 56.77, 57.015, 56.455, 56.4999, 56.44, 56.22, 56.01, 56.05, 56.84, 56.68, 56.82, 56.485, 56.48, 56.41, 56.37, 56.185, 56.43, 56.285, 56.56, 56.585, 56.765, 56.74, 57.46, 57.12, 56.8812, 56.575, 56.51, 56.6, 56.05, 55.66, 55.72, 55.96, 56.135, 56.335, 55.85, 55.525, 55.64, 55.57, 55.43, 55.1799, 55.21, 54.62, 54.7189, 54.555, 54.515, 54.55, 54.465, 54.575, 54.81, 54.385, 54.19, 54.08, 54.385, 54.36, 54.585, 54.825, 55.07, 55.075, 55.12, 54.51], [62.425, 62.523, 62.76, 62.45, 62.655, 62.44, 62.36, 61.74, 61.6, 61.325, 61.4, 61.143, 60.74, 60.49, 60.635, 60.585, 60.525, 60.9, 60.705, 60.61, 60.005, 60.1, 59.66, 59.745, 59.64, 59.5199, 59.4435, 59.655, 59.42, 59.22, 59.17, 59.445, 59.3, 59.43, 59.66, 59.53, 59.9, 59.725, 59.9, 59.71, 59.61, 59.575, 59.595, 59.4725, 59.645, 59.785, 60.47, 60.52, 60.465, 60.4, 59.91, 60.37, 59.44, 59.435, 59.39, 59.615, 59.58, 59.48, 59.5, 58.97, 58.75, 58.63, 58.56, 58.59, 58.055, 58.45, 58.43, 58.2216, 58.07, 57.8, 57.79, 57.8899, 58.11, 57.73, 57.025, 56.87, 56.595, 56.77, 56.42, 56.03, 56.1656, 56.525, 56.76, 56.81, 57.095, 56.475, 56.5123, 56.45, 56.2286, 56.02, 56.06, 57.09, 56.7199, 56.82, 56.515, 56.5, 56.41, 56.475, 56.35, 56.475, 56.32, 56.58, 56.6, 56.765, 56.9, 57.545, 57.16, 56.89, 56.585, 56.565, 56.61, 56.07, 55.68, 55.725, 55.986, 56.16, 56.365, 55.85, 55.54, 55.655, 55.595, 55.445, 55.195, 55.225, 54.64, 54.73, 54.5599, 54.52, 54.59, 54.48, 54.65, 54.87, 54.43, 54.23, 54.09, 54.39, 54.395, 54.62, 54.84, 55.075, 55.095, 55.12, 54.6], [181223, 17113, 17590, 8108, 8736, 8848, 24559, 27629, 29327, 23111, 16015, 21300, 13805, 356895, 34018, 12118, 38323, 42360, 20078, 22960, 37874, 15161, 13183, 26198, 12328, 16839, 2885300.0, 36538, 35905, 19054, 25925, 16385, 50009, 28735, 18337, 28688, 14446, 33720, 18414, 261059, 15101, 14116, 15657, 20494, 9060, 36939, 30755, 23428, 8153, 13409, 259202, 52607, 282918, 19913, 23423, 18495, 28926, 21688, 40313, 24854, 119351, 8226, 9469, 22822, 32086, 386321, 36430, 46218, 17908, 76896, 22212, 41105, 103973, 40289, 92133, 30664, 39473, 53193, 352029, 55066, 40602, 25093, 30498, 27918, 34622, 42948, 33727, 50179, 18695, 72789, 20764, 265914, 15210, 18791, 6032, 17492, 11566, 60782, 81947, 26507, 26604, 18917, 21552, 20975, 428249, 39392, 50361, 33403, 19435, 28296, 47429, 65181, 21276, 8274, 32889, 37978, 70453, 249966, 30555, 21557, 26362, 33659, 34252, 53846, 41213, 16298, 18579, 17410, 22349, 15387, 211778, 22309, 49424, 11766, 18830, 16980, 41223, 46542, 26364, 8862, 82521, 15984, 40938]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[55.23, 55.83, 55.875, 55.595, 55.35, 55.444, 55.09, 54.68, 54.34, 55.38, 55.515, 55.78, 56.015, 56.29, 55.72, 55.7, 55.32, 55.395, 55.255, 55.295, 55.76, 56.05, 55.95, 55.87, 55.98, 55.85, 56.31, 56.45, 56.23, 56.17, 56.31, 56.415, 56.265], [55.38, 55.85, 55.9, 55.61, 55.35, 55.48, 55.14, 54.69, 54.39, 55.45, 55.535, 55.78, 56.0299, 56.47, 55.73, 55.705, 55.325, 55.405, 55.255, 55.31, 55.805, 56.06, 55.97, 55.8914, 56, 55.855, 56.52, 56.505, 56.26, 56.175, 56.31, 56.42, 56.27], [55.04, 55.81, 55.82, 55.585, 55.32, 55.44, 55.08, 54.63, 54.31, 55.38, 55.495, 55.73, 55.98, 56.09, 55.685, 55.595, 55.285, 55.375, 55.22, 55.27, 55.74, 56.005, 55.93, 55.855, 55.97, 55.83, 56.31, 56.45, 56.19, 56.14, 56.27, 56.39, 56.23], [55.305, 55.83, 55.825, 55.585, 55.33, 55.445, 55.11, 54.64, 54.315, 55.44, 55.53, 55.75, 55.98, 56.095, 55.72, 55.6, 55.315, 55.405, 55.22, 55.295, 55.785, 56.005, 55.96, 55.8854, 55.99, 55.85, 56.43, 56.47, 56.19, 56.14, 56.28, 56.405, 56.27], [505067, 27943, 166476, 10702, 19837, 35116, 63629, 49428, 37829, 31378, 19975, 20058, 27333, 260798, 36028, 41535, 30329, 12824, 13455, 68453, 58888, 11776, 62351, 10584, 200816, 11733, 401649, 29205, 32458, 17035, 10821, 14335, 39066]], "text": {"content": "CocaCola Company The (KO) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Coke (KO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest beverage maker have returned -9.9%, compared to the Zacks S&P 500 composite's -11.7% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has lost 8.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Coke is expected to post earnings of $0.64 per share, indicating a change of -1.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.46 points to a change of +6% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $2.55 indicates a change of +3.6% from what Coke is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Coke, the consensus sales estimate of $10.62 billion for the current quarter points to a year-over-year change of +5.7%. The $42.38 billion and $43.54 billion estimates for the current and next fiscal years indicate changes of +9.6% and +2.8%, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $11.33 billion in the last reported quarter, representing a year-over-year change of +11.8%. EPS of $0.70 for the same period compares with $0.68 a year ago.\nCompared to the Zacks Consensus Estimate of $10.76 billion, the reported revenues represent a surprise of +5.26%. The EPS surprise was +4.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665579613000, "published_utc": "2022-10-12T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/1990804/cocacola-company-the-ko-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.1378442942719795, "input_bin_label": "<-4%", "output_percentage_change": 0.7304068622213524, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.85983179815778, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.1253, 61.987300000000005, 61.78530000000001, 61.5893, 61.3873, 61.20179999999999, 61.018299999999996, 60.93430000000001, 60.8448, 60.77329999999999, 60.633799999999994, 60.5295, 60.421499999999995, 60.346999999999994, 60.24749999999999, 60.14099, 60.03284, 59.908339999999995, 59.77984, 59.640840000000004, 59.557339999999996, 59.49184, 59.45584, 59.42434000000001, 59.426339999999996, 59.427350000000004, 59.473, 59.48, 59.528, 59.577, 59.621, 59.634, 59.6635, 59.66775, 59.666250000000005, 59.69175, 59.748749999999994, 59.828250000000004, 59.88475, 59.95375, 59.98375, 60.06325, 60.04775000000001, 60.044, 60.018499999999996, 60.0015, 59.9125, 59.8085, 59.712, 59.568999999999996, 59.452999999999996, 59.278999999999996, 59.190999999999995, 59.106500000000004, 58.973, 58.856500000000004, 58.741499999999995, 58.615660000000005, 58.47266, 58.355660000000015, 58.25966000000001, 58.185649999999995, 58.14065000000001, 58.054649999999995, 57.95165000000001, 57.79365, 57.61015, 57.464989999999986, 57.29999, 57.12299, 56.96055, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56456000000001, 56.556290000000004, 56.52428999999999, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.54708000000001, 56.48908, 56.49158, 56.48135, 56.48385, 56.495990000000006, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.64200000000001, 56.717, 56.758500000000005, 56.782000000000004, 56.791, 56.82000000000001, 56.769000000000005, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.96410000000001, 55.8626, 55.8001, 55.751599999999996, 55.7016, 55.56699999999999, 55.424, 55.243489999999994, 55.110490000000006, 55.01549, 54.89799000000001, 54.80349, 54.74598999999999, 54.669489999999996, 54.569990000000004, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006], "in_sma_50": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.152545454545454, 62.06841666666667, 61.96623076923077, 61.86078571428572, 61.77906666666667, 61.7044375, 61.63505882352941, 61.594222222222214, 61.547421052631584, 61.50055, 61.42933333333334, 61.36890909090909, 61.29460869565218, 61.230041666666665, 61.16644, 61.10311153846154, 61.041644444444444, 60.99212142857142, 60.937910344827586, 60.880646666666664, 60.82546451612903, 60.782325, 60.73740606060606, 60.69895294117647, 60.66926857142857, 60.63762222222223, 60.61768648648649, 60.594194736842105, 60.576394871794875, 60.55473500000001, 60.531692682926824, 60.50891428571429, 60.48766046511628, 60.46458863636363, 60.44637555555555, 60.431997826086956, 60.43280638297872, 60.43462291666666, 60.43524285714286, 60.434538, 60.384237999999996, 60.341178, 60.274778, 60.214478, 60.149178, 60.092678, 60.037078, 59.991878, 59.949878, 59.902778000000005, 59.84977800000001, 59.799518, 59.755918, 59.717918, 59.666318000000004, 59.62361799999999, 59.581718, 59.528150000000004, 59.47545, 59.419250000000005, 59.37495, 59.330748, 59.299748, 59.25944799999999, 59.207148, 59.15415, 59.09718, 59.039480000000005, 58.97948, 58.915679999999995, 58.85559200000001, 58.797191999999995, 58.74639199999999, 58.693992, 58.642692000000004, 58.581592, 58.51383799999999, 58.44833799999999, 58.37491, 58.30111, 58.23011, 58.180409999999995, 58.122907999999995, 58.069858, 58.007258, 57.94155799999999, 57.860358000000005, 57.779458000000005, 57.697158, 57.618657999999996, 57.546858, 57.471058, 57.414258, 57.36085800000001, 57.311057999999996, 57.269658, 57.221258, 57.169458000000006, 57.111158, 57.063058, 57.02025799999999, 56.969058000000004, 56.911457999999996, 56.854158, 56.812778, 56.766978, 56.72567800000001, 56.678246, 56.627646000000006, 56.584745999999996, 56.540846, 56.491947999999994, 56.433648000000005, 56.383548, 56.335848000000006, 56.293048000000006, 56.252345999999996, 56.207346, 56.170746, 56.139746, 56.109434, 56.076334, 56.029734, 55.978134, 55.918034, 55.876334, 55.833988, 55.797388, 55.769616, 55.75071599999999, 55.731415999999996, 55.692016, 55.649618000000004], "in_sma_200": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.152545454545454, 62.06841666666667, 61.96623076923077, 61.86078571428572, 61.77906666666667, 61.7044375, 61.63505882352941, 61.594222222222214, 61.547421052631584, 61.50055, 61.42933333333334, 61.36890909090909, 61.29460869565218, 61.230041666666665, 61.16644, 61.10311153846154, 61.041644444444444, 60.99212142857142, 60.937910344827586, 60.880646666666664, 60.82546451612903, 60.782325, 60.73740606060606, 60.69895294117647, 60.66926857142857, 60.63762222222223, 60.61768648648649, 60.594194736842105, 60.576394871794875, 60.55473500000001, 60.531692682926824, 60.50891428571429, 60.48766046511628, 60.46458863636363, 60.44637555555555, 60.431997826086956, 60.43280638297872, 60.43462291666666, 60.43524285714286, 60.434538, 60.42425294117647, 60.423209615384614, 60.404658490566035, 60.386701851851846, 60.36858, 60.35512321428571, 60.34152456140351, 60.326670689655174, 60.312659322033895, 60.29028166666667, 60.26503114754099, 60.23865967741935, 60.21201428571428, 60.1866703125, 60.15387538461539, 60.12805909090909, 60.102714925373135, 60.075051470588235, 60.04599275362319, 60.01390714285714, 59.982584507042255, 59.953519444444446, 59.928265753424654, 59.89855945945946, 59.86024533333333, 59.820899999999995, 59.779005194805194, 59.7404282051282, 59.69839746835443, 59.6525425, 59.60949382716049, 59.57187804878049, 59.538, 59.50552380952381, 59.47716470588235, 59.44225581395349, 59.40857816091954, 59.37495795454545, 59.33960561797753, 59.302721111111104, 59.267086813186815, 59.243422826086956, 59.216288172043015, 59.19079574468085, 59.16262947368421, 59.13489375, 59.106802061855674, 59.07994693877551, 59.05237171717172, 59.02659800000001, 58.9998, 58.97607647058823, 58.9530077669903, 58.931969230769226, 58.912617142857144, 58.899715094339626, 58.88345607476636, 58.864998148148146, 58.84408073394495, 58.82336181818182, 58.803421621621624, 58.779016071428565, 58.75159115044248, 58.72504210526316, 58.70122434782609, 58.67931724137931, 58.65953675213675, 58.63572711864407, 58.60971260504202, 58.58509, 58.560378512396696, 58.53484262295082, 58.50768943089431, 58.481216129032255, 58.4504864, 58.42095873015873, 58.390556692913385, 58.36031796875, 58.33109069767442, 58.30146692307692, 58.273593129770994, 58.24780833333333, 58.2191030075188, 58.18933358208955, 58.15896814814815, 58.13125514705882, 58.10398321167884, 58.078736956521745, 58.05543669064748, 58.03414785714286, 58.01330283687943, 57.99292746478873, 57.9692006993007], "in_ema_10": [62.425, 62.44281818181818, 62.500487603305785, 62.49130803906837, 62.52107021378321, 62.50633017491353, 62.47972468856561, 62.34522929064459, 62.209733055981935, 62.04887250034885, 61.9308956821036, 61.787641921721125, 61.59716157231728, 61.395859468259594, 61.25752138312148, 61.13524476800848, 61.02429117382512, 61.001692778584186, 60.94774863702342, 60.88633979392826, 60.72609619503221, 60.61226052320817, 60.43912224626122, 60.312918201486454, 60.190569437579825, 60.06862953983803, 59.954969623503835, 59.90042969195768, 59.81307883887447, 59.70524632271547, 59.60792880949447, 59.578305389586376, 59.527704409661574, 59.509939971541286, 59.537223613079234, 59.53591022888301, 59.602108369086096, 59.62445230197953, 59.67455188343779, 59.68099699554001, 59.66808845089637, 59.65116327800612, 59.6409517729141, 59.610324177838805, 59.6166288727772, 59.64724180499952, 59.79683420409051, 59.92831889425587, 60.02589727711843, 60.093915954005986, 60.060476689641256, 60.11675365516103, 59.99370753604084, 59.89212434766977, 59.80082901172981, 59.76704191868802, 59.733034297108375, 59.68702806127048, 59.6530229592213, 59.52883696663561, 59.38723024542913, 59.24955201898747, 59.12417892462611, 59.027055483785, 58.85031812309681, 58.777533009806476, 58.71434518984166, 58.62475515532499, 58.52389058162953, 58.39227411224234, 58.282769728198275, 58.21133886852586, 58.19291361970298, 58.108747507029705, 57.91170250575157, 57.722302050160366, 57.5173380410403, 57.381458397214786, 57.20664777953937, 56.99271181962312, 56.84232785241891, 56.78463187925183, 56.780153355751494, 56.78558001834213, 56.84183819682538, 56.77514034285713, 56.727351189610374, 56.67692370059031, 56.59541030048298, 56.49079024584971, 56.41246474660431, 56.53565297449443, 56.56915243367726, 56.61476108209958, 56.59662270353601, 56.579054939256736, 56.54831767757369, 56.534987190742115, 56.501353156061725, 56.496561673141414, 56.46445955075207, 56.485466905160784, 56.506291104222456, 56.553329085272914, 56.616360160677836, 56.78520376782731, 56.85334853731325, 56.86001243961993, 56.81001017787085, 56.765462872803425, 56.73719689593007, 56.615888369397325, 56.44572684768872, 56.3146856026544, 56.25492458398996, 56.23766556871906, 56.26081728349741, 56.18612323195242, 56.06864628068834, 55.99343786601773, 55.92099461765087, 55.83445014171434, 55.71818647958446, 55.628516210569096, 55.44878599046562, 55.31809762856278, 55.18024351427864, 55.06019923895525, 54.974708468236116, 54.88476147401136, 54.84207756964566, 54.84715437516463, 54.771308125134695, 54.672888466019295, 54.56690874492487, 54.53474351857489, 54.509335606106724, 54.52945640499641, 54.58591887681524, 54.674842717394284, 54.75123495059532, 54.818283141396165, 54.77859529750595], "in_ema_50": [62.425, 62.4288431372549, 62.44182968089196, 62.44215008556287, 62.45049714103099, 62.450085488441545, 62.44655272418893, 62.418844774220744, 62.38673321444738, 62.34509661780239, 62.30803400533955, 62.26234639728702, 62.20264653856988, 62.1354839292142, 62.07664142218619, 62.018145680139675, 61.959590947585184, 61.91803836140538, 61.87046822958556, 61.82103810293515, 61.74982092242789, 61.68512206272484, 61.60570551124543, 61.53273666766718, 61.45851170030768, 61.382487712060325, 61.30644897825404, 61.24168627322447, 61.170247595843115, 61.09376729796691, 61.01832544314468, 60.95662640615861, 60.891660664740634, 60.83434063867237, 60.78828806460679, 60.738943434622215, 60.706043692088016, 60.66757139043751, 60.63747055159683, 60.60109915741656, 60.56223252379238, 60.52351752285935, 60.487105070982516, 60.44731663682634, 60.41585323930374, 60.39111389658595, 60.39420746926885, 60.39914050968968, 60.40172323479989, 60.4016556569646, 60.38237504296599, 60.381889747163406, 60.34495289433347, 60.3092684671047, 60.27321872329667, 60.24740622434386, 60.22123343123234, 60.19216545353696, 60.165021710261, 60.11815811378018, 60.064504854416256, 60.00824976208621, 59.9514556537691, 59.89806523597424, 59.82578816789682, 59.771835690724394, 59.719214683245006, 59.660484695666774, 59.598112746817094, 59.527598521451715, 59.459457402963416, 59.39790613225897, 59.347400009425286, 59.28397255807528, 59.19538539893507, 59.104193814663105, 59.00579405722534, 58.91811585890278, 58.82015053110267, 58.71073286321629, 58.61092373132546, 58.52912280068524, 58.45974543595249, 58.39504953650337, 58.34406720173854, 58.27077044872918, 58.201810823288824, 58.13311235963044, 58.058425600429246, 57.97848734158888, 57.90325254387951, 57.87136028725679, 57.82620498187418, 57.78674596297715, 57.73687357227217, 57.688368726300716, 57.638236619386966, 57.59261949705807, 57.54388932070285, 57.50197209244, 57.45562024567765, 57.42128219682755, 57.38907505185392, 57.36460152040867, 57.34638185294167, 57.35417079988513, 57.34655625871317, 57.32865209170482, 57.29948926457914, 57.27068576400741, 57.24477651836006, 57.198706850973394, 57.13914971956268, 57.08369286781513, 57.04064608868512, 57.00611094795237, 56.980969342150324, 56.93661760324247, 56.88184828546826, 56.833736587998914, 56.785158682587195, 56.73260344013279, 56.672305266009936, 56.615548196754645, 56.53807571845054, 56.46717078831523, 56.39237585544012, 56.31894935130522, 56.25114741595992, 56.181690654549726, 56.121624354371306, 56.07254104635675, 56.00812767198982, 55.93839717504904, 55.86591101132163, 55.80803214813255, 55.752619122715586, 55.70820268653066, 55.67415552235299, 55.65065922735875, 55.62886866942312, 55.6089130353281, 55.56934781825641], "in_ema_200": [62.425, 62.42597512437811, 62.42929875498132, 62.42950473751882, 62.43174847147385, 62.431830576235306, 62.431115844133465, 62.424239069564976, 62.41603768578821, 62.40518158941221, 62.39517978255239, 62.38272028222848, 62.366374806783426, 62.34770441069603, 62.33066257576373, 62.313292798890465, 62.29549884069256, 62.281613280088656, 62.26592558575941, 62.24944871425932, 62.22711589123187, 62.20595055898081, 62.18061771759792, 62.15638271543277, 62.13134408144837, 62.105359563225, 62.078873398416796, 62.05475525514897, 62.02853878494848, 62.000593125396755, 61.97242801967142, 61.94727948216226, 61.92093839278751, 61.89615293614286, 61.873902658171296, 61.85058024366214, 61.83117148501873, 61.810214554819545, 61.79120744482134, 61.77049891303208, 61.74900141140987, 61.727369556569975, 61.70615194904192, 61.68392655651414, 61.66363873008117, 61.644945807393796, 61.63325480433515, 61.62217764210296, 61.610663436708904, 61.598617034353595, 61.58181487480779, 61.56975701535697, 61.548565403263865, 61.52753490173885, 61.50626589774145, 61.48744733159477, 61.46846775615602, 61.448682007338554, 61.42929213661877, 61.40482156809521, 61.378405433089284, 61.35105811534711, 61.323286392806345, 61.29608951327594, 61.26383986637767, 61.23584145974705, 61.20792263925206, 61.17820798612518, 61.14728054347717, 61.11397426941272, 61.0808998985728, 61.049148655800934, 61.01990339554421, 60.98716803837462, 60.947743480778854, 60.90716891878106, 60.864261765360354, 60.82352284232195, 60.779706694637156, 60.73244593150644, 60.68700467845663, 60.64559169658145, 60.60692909263537, 60.56914870365392, 60.53458005983647, 60.49418622839532, 60.45456546990383, 60.414719047317725, 60.37306612147377, 60.32975203071284, 60.28726693587988, 60.25545333452784, 60.220273699358415, 60.18644013021058, 60.14990838762142, 60.11359089122718, 60.07673924056821, 60.040901039169526, 60.00417565569521, 59.969059480016654, 59.93275043046425, 59.89938972966362, 59.86655998110975, 59.83569868776538, 59.80648775554881, 59.78398538982196, 59.75787608246055, 59.72934000203806, 59.698053036843646, 59.666878379760625, 59.6364616794645, 59.60097449857431, 59.561959826946705, 59.52378112220097, 59.488579319990016, 59.45545912775131, 59.42470829065926, 59.38913905393628, 59.350839162852346, 59.314064643818995, 59.27705902547254, 59.23892908492058, 59.19869098457311, 59.159151770796264, 59.114185086509735, 59.07056135430566, 59.02567915177526, 58.980846523399386, 58.93715650824119, 58.89280669223879, 58.850589710226465, 58.81098185241327, 58.76738999318528, 58.722241834049115, 58.676149875501366, 58.63350161803369, 58.59132747258062, 58.55181177633604, 58.51487832582524, 58.48065068079215, 58.44696261431661, 58.41385850870152, 58.375909667818924], "in_macd": [0.0, 0.007817663817661469, 0.03275950682217399, 0.027198164369053757, 0.03888431299559869, 0.030446004221566625, 0.017106064250782538, -0.0429990860311662, -0.10076808883291477, -0.16681767121225732, -0.21068195745006335, -0.26314905399023303, -0.33340505208875726, -0.4045924574128037, -0.4441883737503005, -0.4741374435446346, -0.49698486354253646, -0.47930708874268646, -0.4755503467913229, -0.4747660008545864, -0.5170031543132154, -0.5366248197943335, -0.5809822520682033, -0.6023337189258768, -0.6205739426015384, -0.6373732751952659, -0.649366219247959, -0.6344904207792936, -0.6343513715998057, -0.64296777042955, -0.6463798462029544, -0.6197496509119986, -0.6033898152747881, -0.5733256726499008, -0.52488994070562, -0.4913304362967921, -0.4299225005201137, -0.39087158217063234, -0.34186164235641314, -0.31472437734691994, -0.2978535927685684, -0.2840334214576856, -0.26837336220889796, -0.26281777889763447, -0.24170935574610297, -0.21124880363882426, -0.13033243029393304, -0.06146253744201857, -0.011191680792322245, 0.023136673343962855, 0.010680122614914467, 0.0374941626691907, -0.016113004384230578, -0.05832815800859947, -0.09432774380537978, -0.10350886950023153, -0.11231449368279556, -0.12591075771548788, -0.1335327793055967, -0.18026190984707569, -0.23236864278017322, -0.2801175800607467, -0.3199195385562348, -0.3450644400720009, -0.4035105658741287, -0.41319330756098793, -0.4176661871440217, -0.4330353527758106, -0.45223529333888024, -0.48366276479611514, -0.5035713220370113, -0.5054612592253207, -0.48362390221644347, -0.49131686863722734, -0.5479843851362745, -0.5985018480898177, -0.6531978450125138, -0.674646870008786, -0.7116836061738567, -0.763701748682962, -0.7849364557919998, -0.763958104315698, -0.7200695599474756, -0.6734894233632858, -0.6065848784797936, -0.5967128290300039, -0.5792026725775443, -0.5638530893446756, -0.5630629248249619, -0.5726676343912871, -0.5704756816652861, -0.4800919502512926, -0.4333309988557019, -0.3837714956385767, -0.3648998450196004, -0.347152542169745, -0.3364712930176381, -0.31908317709483924, -0.31179524379812307, -0.29256059242550236, -0.28652135739082496, -0.25778382159567315, -0.23073550925934683, -0.19375195390456668, -0.15179900365333765, -0.06574698845760452, -0.0282903157149903, -0.02015998446974976, -0.03789080774519249, -0.05294611592116638, -0.06054846715964857, -0.10889163730763585, -0.17663752118646414, -0.22411207384153897, -0.2379327396101374, -0.232169070458923, -0.20865429752895182, -0.2289358367145482, -0.2669463208432674, -0.2845107021880722, -0.29981600720535795, -0.3203564483761028, -0.35274162082183835, -0.37170160925285955, -0.4289870519352448, -0.46180058051049855, -0.49581573161065506, -0.5199983630240439, -0.5274349162621874, -0.5360255500953528, -0.5230862968296393, -0.4894377502900724, -0.4925970058469389, -0.5054129809317018, -0.5208623861299415, -0.5030992433521462, -0.48305006603790446, -0.4438884591274501, -0.3905978729824753, -0.3256482926924562, -0.26945533613825745, -0.2203644974004817, -0.22087321921674885], "in_signal": [0.0, 0.0015635327635322939, 0.007802727575260633, 0.01168181493401926, 0.017122314546335147, 0.01978705248138144, 0.01925085483526166, 0.006800866661976089, -0.014712924437002083, -0.045133873792053136, -0.07824349052365517, -0.11522460321697076, -0.15886069299132807, -0.20800704587562321, -0.2552433114505587, -0.29902213786937387, -0.3386146830040064, -0.3667531641517424, -0.38851260067965854, -0.4057632807146441, -0.42801125543435836, -0.4497339683063534, -0.47598362505872344, -0.5012536438321542, -0.525117703586031, -0.547568817907878, -0.5679282981758942, -0.5812407226965741, -0.5918628524772205, -0.6020838360676863, -0.61094303809474, -0.6127043606581918, -0.610841451581511, -0.603338295795189, -0.5876486247772753, -0.5683849870811787, -0.5406924897689658, -0.510728308249299, -0.47695497507072193, -0.44450885552596153, -0.4151778029744829, -0.38894892667112346, -0.3648338137786784, -0.3444306068024696, -0.3238863565911963, -0.30135884600072194, -0.26715356285936415, -0.22601535777589504, -0.1830506223791805, -0.14181316323455184, -0.11131450606465859, -0.08155277231788874, -0.0684648187311571, -0.06643748658664558, -0.07201553803039243, -0.07831420432436026, -0.08511426219604733, -0.09327356129993544, -0.1013254049010677, -0.1171127058902693, -0.1401638932682501, -0.16815463062674943, -0.1985076122126465, -0.22781897778451743, -0.2629572954024397, -0.29300449783414934, -0.31793683569612385, -0.34095653911206125, -0.36321228995742505, -0.3873023849251631, -0.4105561723475328, -0.4295371897230904, -0.440354532221761, -0.45054699950485433, -0.4700344766311384, -0.4957279509228743, -0.5272219297408022, -0.556706917794399, -0.5877022554702905, -0.6229021541128249, -0.6553090144486599, -0.6770388324220675, -0.6856449779271492, -0.6832138670143766, -0.66788806930746, -0.6536530212519688, -0.638762951517084, -0.6237809790826023, -0.6116373682310743, -0.6038434214631169, -0.5971698735035508, -0.5737542888530991, -0.5456696308536197, -0.5132900038106112, -0.483611972052409, -0.4563200860758762, -0.4323503274642286, -0.40969689739035076, -0.39011656667190525, -0.3706053718226247, -0.35378856893626476, -0.33458761946814647, -0.3138171974263866, -0.28980414872202265, -0.26220311970828564, -0.22291189345814943, -0.1839875779095176, -0.15122205922156404, -0.12855580892628973, -0.11343387032526507, -0.10285678969214178, -0.10406375921524061, -0.11857851160948532, -0.13968522405589606, -0.15933472716674435, -0.17390159582518008, -0.18085213616593443, -0.19046887627565717, -0.20576436518917923, -0.22151363258895784, -0.23717410751223789, -0.25381057568501086, -0.27359678471237636, -0.29321774962047303, -0.3203716100834274, -0.34865740416884167, -0.37808906965720435, -0.4064709283305723, -0.43066372591689533, -0.45173609075258686, -0.4660061319679974, -0.4706924556324124, -0.4750733656753177, -0.48114128872659456, -0.489085508207264, -0.4918882552362404, -0.49012061739657325, -0.48087418574274865, -0.462818923190694, -0.43538479709104644, -0.4021989049004887, -0.3658320234004873, -0.33684026256373967], "in_upper_bb": [null, 62.61259292911257, 62.913811682919096, 62.845033413339145, 62.846651403798674, 62.81523930657529, 62.80092915964921, 63.02798945829218, 63.117150682010084, 63.205501522279, 63.20587023395069, 63.22960460332569, 63.300013398658855, 63.36570322872786, 63.36137103808499, 63.34554183854767, 63.323907021353634, 63.26888651596351, 63.22526534626679, 63.18659469878938, 63.13227953748688, 63.01330367406964, 62.847448092045745, 62.691925571544225, 62.4446785676835, 62.20710982341029, 61.934827793607, 61.75897123390924, 61.5999094746222, 61.49024472756974, 61.32886594877431, 61.17204951383598, 61.08815600705752, 61.02583261831833, 60.92433717477701, 60.81991905332985, 60.730644827503, 60.50938046452661, 60.32589837245898, 60.11016937212192, 60.054553256207065, 59.96139993596719, 59.95586986503358, 59.934067427322525, 59.93457866448417, 59.96188514440209, 60.178727081833024, 60.35281790558571, 60.48326738399909, 60.5656188361952, 60.553643182195245, 60.62085600409413, 60.60923015104676, 60.608888725673474, 60.619470596300395, 60.61743160930441, 60.610003759012585, 60.61230969670469, 60.60372271012931, 60.64773876487547, 60.71254521072587, 60.77748279284528, 60.8324071675346, 60.872086129728196, 60.95886590719762, 60.95692807766801, 60.83455431079613, 60.686775189343756, 60.52706342339631, 60.36906574984597, 60.28176512706599, 60.02900947304327, 59.94600960490335, 59.87212094901653, 59.86970520580231, 59.79322840210253, 59.71214424844997, 59.57034608396205, 59.41775456657117, 59.39235885882474, 59.333056244659474, 59.22264921042463, 59.087914504997684, 58.92337428145845, 58.84043612442874, 58.67812256666086, 58.48768782219419, 58.31792515190911, 58.1656929070505, 58.06119146097872, 57.92868855073632, 57.773451545896336, 57.47421701592587, 57.259985527555955, 57.20077716532141, 57.16445040956976, 57.15648098433833, 57.13082141080602, 57.13007391863667, 57.11248959026574, 57.104347491649996, 57.10751272920602, 57.09060287620217, 57.08392246784582, 57.0379167400934, 57.264617029993424, 57.34483265497379, 57.37422792433006, 57.36946187442452, 57.337768485422245, 57.30288391069793, 57.28223629610139, 57.35980461444553, 57.38779439080713, 57.396228835822015, 57.392931316881594, 57.391774137761374, 57.40499235386839, 57.449674980938674, 57.46300318694665, 57.481870697409626, 57.48641232244183, 57.499859980381274, 57.467675506942946, 57.46153683723866, 57.24298556011503, 57.09620596120236, 56.97372195639349, 56.87324073641047, 56.7560246955346, 56.57841364713351, 56.48407219075042, 56.461504637490975, 56.435052145610925, 56.355643338770335, 56.18575371358429, 55.91487733481183, 55.74760001042942, 55.646262864962196, 55.52724912322468, 55.41454073981233, 55.33935077274098, 55.264817771982436], "in_lower_bb": [null, 62.335407070887435, 62.22485498374757, 62.23396658666086, 62.27854859620132, 62.26909402675804, 62.23135655463651, 61.81026054170782, 61.53907154021213, 61.250098477721004, 61.09922067514022, 60.90722873000765, 60.63244813980268, 60.35586819984358, 60.196762295248355, 60.06333316145233, 59.94621062570519, 59.91955792848092, 59.86957675899638, 59.814505301210616, 59.62682046251314, 59.50349632593035, 59.359351907954256, 59.24437442845578, 59.190121432316495, 59.135680176589716, 59.11631220639299, 59.083668766090746, 59.0247305253778, 58.923895272430265, 58.86227405122568, 58.84929048616403, 58.78918399294248, 58.745507381681676, 58.749502825223004, 58.74842094667016, 58.77519517249699, 58.878959535473406, 58.981941627541005, 59.10767062787807, 59.12378674379294, 59.16444006403281, 59.16347013496642, 59.15802257267749, 59.15801133551583, 59.157214855597914, 59.043022918166976, 58.955432094414306, 58.92948261600091, 58.965131163804784, 59.05110681780475, 59.07639399590588, 59.10201984895323, 59.102861274326536, 59.065279403699584, 59.07581839069558, 59.05124624098741, 59.024440303295286, 58.99302728987069, 58.87501123512453, 58.72420478927412, 58.56476720715473, 58.40634283246541, 58.2784138702718, 58.03263409280238, 57.90107192233198, 57.819445689203896, 57.73738481065623, 57.6575965766037, 57.555594250154044, 57.43089487293401, 57.43564052695671, 57.38564039509666, 57.289029050983466, 57.05494479419769, 56.85692159789748, 56.639505751550054, 56.51030391603797, 56.35489543342883, 56.08629114117527, 55.88715375534052, 55.78706078957537, 55.74179549500232, 55.72833571854156, 55.71527387557126, 55.68008743333915, 55.678752177805805, 55.6713548480909, 55.63944709294948, 55.565948539021264, 55.52545144926369, 55.60069845410368, 55.76092298407413, 55.88415447244404, 55.89236283467861, 55.89168959043024, 55.88115901566165, 55.877318589193976, 55.87106608136334, 55.93315040973424, 55.95673250835002, 55.95906727079398, 55.95997712379783, 55.96215753215419, 55.98866325990661, 55.868962970006585, 55.85351734502621, 55.86812207566993, 55.90852812557548, 55.99472151457776, 56.08460608930207, 56.00325370389862, 55.82169538555447, 55.68420560919287, 55.622871164177965, 55.592168683118395, 55.588825862238636, 55.513107646131594, 55.38742501906133, 55.29209681305336, 55.20072930259038, 55.08268767755818, 54.92874001961873, 54.80692449305706, 54.58706316276133, 54.52411443988497, 54.41088403879763, 54.29636804360649, 54.19734926358954, 54.10606530446541, 54.087676352866474, 54.06201780924959, 53.959585362509, 53.836537854389064, 53.726346661229684, 53.71923628641571, 53.79311266518817, 53.837389989570596, 53.86872713503779, 53.92974087677531, 53.99244926018766, 54.035139227259016, 54.05017222801757], "out_sma_10": [55.305, 55.567499999999995, 55.653333333333336, 55.636250000000004, 55.575, 55.553333333333335, 55.49, 55.38375, 55.265, 55.282500000000006, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.590999999999994, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.646040000000006, 55.67103999999999, 55.78254, 55.88904, 55.98604, 56.070539999999994, 56.12004, 56.16004, 56.19104], "out_sma_50": [55.305, 55.567499999999995, 55.653333333333336, 55.636250000000004, 55.575, 55.553333333333335, 55.49, 55.38375, 55.265, 55.282500000000006, 55.305, 55.342083333333335, 55.39115384615385, 55.44142857142857, 55.46, 55.46875, 55.459705882352935, 55.45666666666667, 55.44421052631579, 55.436749999999996, 55.45333333333333, 55.478409090909096, 55.499347826086954, 55.515433333333334, 55.534416, 55.54655384615384, 55.57927407407407, 55.611085714285714, 55.63104827586207, 55.64801333333333, 55.6684, 55.69141875, 55.70895151515151], "out_sma_200": [55.305, 55.567499999999995, 55.653333333333336, 55.636250000000004, 55.575, 55.553333333333335, 55.49, 55.38375, 55.265, 55.282500000000006, 55.305, 55.342083333333335, 55.39115384615385, 55.44142857142857, 55.46, 55.46875, 55.459705882352935, 55.45666666666667, 55.44421052631579, 55.436749999999996, 55.45333333333333, 55.478409090909096, 55.499347826086954, 55.515433333333334, 55.534416, 55.54655384615384, 55.57927407407407, 55.611085714285714, 55.63104827586207, 55.64801333333333, 55.6684, 55.69141875, 55.70895151515151], "out_ema_10": [55.305, 55.40045454545454, 55.47764462809916, 55.49716378662659, 55.4667703708763, 55.46281212162606, 55.39866446314859, 55.26072546984885, 55.08877538442178, 55.152634405436, 55.221246331720366, 55.31738336231666, 55.43785911462272, 55.5573392756004, 55.58691395276396, 55.5892932340796, 55.53942173697421, 55.51498142116071, 55.461348435495125, 55.4311032654051, 55.49544812624053, 55.58809392146952, 55.65571320847506, 55.69747444329777, 55.75066090815272, 55.76872256121586, 55.88895482281297, 55.99459940048333, 56.030126782213635, 56.050103730902066, 56.09190305255623, 56.14882977027328, 56.170860721132684], "out_ema_50": [55.305, 55.32558823529412, 55.34517301038063, 55.354577990365705, 55.35361414760627, 55.35719790652367, 55.34750387097373, 55.319758621131626, 55.28035632226372, 55.28661685864554, 55.296161295561404, 55.313958891813904, 55.34007815095846, 55.36968292935225, 55.38342085369138, 55.39191415354662, 55.38889791223107, 55.389529366653385, 55.38288115619639, 55.37943483634555, 55.3953393525673, 55.41924761325093, 55.44045358920188, 55.45790246805671, 55.478769037936836, 55.493327114880486, 55.53005938488517, 55.56691980116418, 55.59135431876559, 55.61286983567675, 55.63903180290511, 55.669069771418634, 55.69263566273555], "out_ema_200": [55.305, 55.310223880597015, 55.315346031038835, 55.3180291551081, 55.3181482679926, 55.319410474281234, 55.317326787969975, 55.31058721794043, 55.300680877463414, 55.30206713738915, 55.30433512607185, 55.308769602429344, 55.31544851185791, 55.3232052430832, 55.32715344961969, 55.329868340668256, 55.329720396980015, 55.330469447756336, 55.3293702492712, 55.32902825674115, 55.33356528901238, 55.34024623141027, 55.346412935575344, 55.351775990942755, 55.35812647859507, 55.363020742489645, 55.373637451519606, 55.38454653160399, 55.39256099397609, 55.39999819801613, 55.408754434851794, 55.4186673260473, 55.42713829792743], "out_macd": [0.0, 0.0418803418803364, 0.07381644629507633, 0.07885109851409311, 0.06155515824677593, 0.05647651378381369, 0.02513026511586247, -0.03720802389879907, -0.11155046658666379, -0.07878114998500507, -0.04502990592403222, -0.0005236046691692309, 0.05269954992845527, 0.10297182717813058, 0.11127094095290602, 0.10693240113595692, 0.07957961465673691, 0.06442196582365511, 0.03705432681399401, 0.021173078851283833, 0.04757753610155646, 0.08527245233921121, 0.11024399694320408, 0.12260125841991965, 0.13922986774304036, 0.13950322413302274, 0.18439541818064953, 0.22065687598798434, 0.2242160594440037, 0.22046082073354256, 0.22617439928536953, 0.23804487365747917, 0.2338631100042008], "out_signal": [0.0, 0.00837606837606728, 0.021464143959869092, 0.0329415348707139, 0.03866425954592631, 0.042226710393503786, 0.038807421337975524, 0.023604332290620606, -0.0034266274848362734, -0.018497531984870037, -0.023804006772702474, -0.019147926351995827, -0.004778431095905608, 0.01677162055890163, 0.03567148463770251, 0.049923667937353394, 0.0558548572812301, 0.05756827898971511, 0.05346548855457089, 0.04700700661391348, 0.047121112511442076, 0.0547513804769959, 0.06584990377023754, 0.07720017470017397, 0.08960611330874725, 0.09958553547360235, 0.11654751201501179, 0.1373693848096063, 0.15473871973648579, 0.16788313993589715, 0.17954139180579165, 0.19124208817612917, 0.1997662925417435], "out_upper_bb": [null, 56.30996212024587, 56.25668508259188, 56.13360131781603, 56.08544098581521, 56.022062110630685, 56.033507129668045, 56.16761861143944, 56.287399139279756, 56.252760560651396, 56.23749128682256, 56.267555776156044, 56.345269089421606, 56.43231340189715, 56.42561601359665, 56.404246303217356, 56.36856141672182, 56.33876309997034, 56.30830454870697, 56.28044035851586, 56.31589095483234, 56.34391348764096, 56.36419781141093, 56.39694903016699, 56.453010233581864, 56.48358645154699, 56.60491637887302, 56.656374734003975, 56.516118643951046, 56.54634224829245, 56.595981235674095, 56.664401308045775, 56.69604219389194], "out_lower_bb": [null, 54.82503787975412, 55.04998158407479, 55.13889868218398, 55.064559014184795, 55.084604556035984, 54.94649287033196, 54.59988138856056, 54.242600860720245, 54.312239439348616, 54.37250871317744, 54.416610890510626, 54.43703860288609, 54.450543740959986, 54.49438398640335, 54.533253696782644, 54.55085034798405, 54.574570233363, 54.580116503924614, 54.59305964148413, 54.605609045167654, 54.595086512359046, 54.588302188589054, 54.585590969833014, 54.59552976641814, 54.605453548453006, 54.61612362112697, 54.747665265996034, 55.07542135604896, 55.11519775170754, 55.140558764325895, 55.137638691954216, 55.134997806108046], "overall_sma_10": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.1253, 61.987300000000005, 61.78530000000001, 61.5893, 61.3873, 61.20179999999999, 61.018299999999996, 60.93430000000001, 60.8448, 60.77329999999999, 60.633799999999994, 60.5295, 60.421499999999995, 60.346999999999994, 60.24749999999999, 60.14099, 60.03284, 59.908339999999995, 59.77984, 59.640840000000004, 59.557339999999996, 59.49184, 59.45584, 59.42434000000001, 59.426339999999996, 59.427350000000004, 59.473, 59.48, 59.528, 59.577, 59.621, 59.634, 59.6635, 59.66775, 59.666250000000005, 59.69175, 59.748749999999994, 59.828250000000004, 59.88475, 59.95375, 59.98375, 60.06325, 60.04775000000001, 60.044, 60.018499999999996, 60.0015, 59.9125, 59.8085, 59.712, 59.568999999999996, 59.452999999999996, 59.278999999999996, 59.190999999999995, 59.106500000000004, 58.973, 58.856500000000004, 58.741499999999995, 58.615660000000005, 58.47266, 58.355660000000015, 58.25966000000001, 58.185649999999995, 58.14065000000001, 58.054649999999995, 57.95165000000001, 57.79365, 57.61015, 57.464989999999986, 57.29999, 57.12299, 56.96055, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56456000000001, 56.556290000000004, 56.52428999999999, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.54708000000001, 56.48908, 56.49158, 56.48135, 56.48385, 56.495990000000006, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.64200000000001, 56.717, 56.758500000000005, 56.782000000000004, 56.791, 56.82000000000001, 56.769000000000005, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.96410000000001, 55.8626, 55.8001, 55.751599999999996, 55.7016, 55.56699999999999, 55.424, 55.243489999999994, 55.110490000000006, 55.01549, 54.89799000000001, 54.80349, 54.74598999999999, 54.669489999999996, 54.569990000000004, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.32099999999999, 55.3245, 55.278999999999996, 55.1985, 55.28249999999999, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.590999999999994, 55.616499999999995, 55.64200000000001, 55.64, 55.61904, 55.646040000000006, 55.67103999999999, 55.78254, 55.88904, 55.98604, 56.07054000000001, 56.120039999999996, 56.16004, 56.19104], "overall_sma_50": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.152545454545454, 62.06841666666667, 61.96623076923077, 61.86078571428572, 61.77906666666667, 61.7044375, 61.63505882352941, 61.594222222222214, 61.547421052631584, 61.50055, 61.42933333333334, 61.36890909090909, 61.29460869565218, 61.230041666666665, 61.16644, 61.10311153846154, 61.041644444444444, 60.99212142857142, 60.937910344827586, 60.880646666666664, 60.82546451612903, 60.782325, 60.73740606060606, 60.69895294117647, 60.66926857142857, 60.63762222222223, 60.61768648648649, 60.594194736842105, 60.576394871794875, 60.55473500000001, 60.531692682926824, 60.50891428571429, 60.48766046511628, 60.46458863636363, 60.44637555555555, 60.431997826086956, 60.43280638297872, 60.43462291666666, 60.43524285714286, 60.434538, 60.384237999999996, 60.341178, 60.274778, 60.214478, 60.149178, 60.092678, 60.037078, 59.991878, 59.949878, 59.902778000000005, 59.84977800000001, 59.799518, 59.755918, 59.717918, 59.666318000000004, 59.62361799999999, 59.581718, 59.528150000000004, 59.47545, 59.419250000000005, 59.37495, 59.330748, 59.299748, 59.25944799999999, 59.207148, 59.15415, 59.09718, 59.039480000000005, 58.97948, 58.915679999999995, 58.85559200000001, 58.797191999999995, 58.74639199999999, 58.693992, 58.642692000000004, 58.581592, 58.51383799999999, 58.44833799999999, 58.37491, 58.30111, 58.23011, 58.180409999999995, 58.122907999999995, 58.069858, 58.007258, 57.94155799999999, 57.860358000000005, 57.779458000000005, 57.697158, 57.618657999999996, 57.546858, 57.471058, 57.414258, 57.36085800000001, 57.311057999999996, 57.269658, 57.221258, 57.169458000000006, 57.111158, 57.063058, 57.02025799999999, 56.969058000000004, 56.911457999999996, 56.854158, 56.812778, 56.766978, 56.72567800000001, 56.678246, 56.627646000000006, 56.584745999999996, 56.540846, 56.491947999999994, 56.433648000000005, 56.383548, 56.335848000000006, 56.293048000000006, 56.252345999999996, 56.207346, 56.170746, 56.139746, 56.109434, 56.076334, 56.029734, 55.978134, 55.918034, 55.876334, 55.833988, 55.797388, 55.769616, 55.75071599999999, 55.731415999999996, 55.692016, 55.649618000000004, 55.619318, 55.60561800000001, 55.592118, 55.57561799999999, 55.552718, 55.534618, 55.507318000000005, 55.473718, 55.428418, 55.405218000000005, 55.380517999999995, 55.357518, 55.326218, 55.30491800000001, 55.281518, 55.26181799999999, 55.23681799999999, 55.212718, 55.195718, 55.188018, 55.189218000000004, 55.189598, 55.185598, 55.176006, 55.178805999999994, 55.185005999999994, 55.200506000000004, 55.218005999999995, 55.232906, 55.251805999999995, 55.272906000000006, 55.308206, 55.339006], "overall_sma_200": [62.425, 62.474000000000004, 62.56933333333333, 62.539500000000004, 62.562599999999996, 62.54216666666667, 62.51614285714286, 62.419125, 62.328111111111106, 62.2278, 62.152545454545454, 62.06841666666667, 61.96623076923077, 61.86078571428572, 61.77906666666667, 61.7044375, 61.63505882352941, 61.594222222222214, 61.547421052631584, 61.50055, 61.42933333333334, 61.36890909090909, 61.29460869565218, 61.230041666666665, 61.16644, 61.10311153846154, 61.041644444444444, 60.99212142857142, 60.937910344827586, 60.880646666666664, 60.82546451612903, 60.782325, 60.73740606060606, 60.69895294117647, 60.66926857142857, 60.63762222222223, 60.61768648648649, 60.594194736842105, 60.576394871794875, 60.55473500000001, 60.531692682926824, 60.50891428571429, 60.48766046511628, 60.46458863636363, 60.44637555555555, 60.431997826086956, 60.43280638297872, 60.43462291666666, 60.43524285714286, 60.434538, 60.42425294117647, 60.423209615384614, 60.404658490566035, 60.386701851851846, 60.36858, 60.35512321428571, 60.34152456140351, 60.326670689655174, 60.312659322033895, 60.29028166666667, 60.26503114754099, 60.23865967741935, 60.21201428571428, 60.1866703125, 60.15387538461539, 60.12805909090909, 60.102714925373135, 60.075051470588235, 60.04599275362319, 60.01390714285714, 59.982584507042255, 59.953519444444446, 59.928265753424654, 59.89855945945946, 59.86024533333333, 59.820899999999995, 59.779005194805194, 59.7404282051282, 59.69839746835443, 59.6525425, 59.60949382716049, 59.57187804878049, 59.538, 59.50552380952381, 59.47716470588235, 59.44225581395349, 59.40857816091954, 59.37495795454545, 59.33960561797753, 59.302721111111104, 59.267086813186815, 59.243422826086956, 59.216288172043015, 59.19079574468085, 59.16262947368421, 59.13489375, 59.106802061855674, 59.07994693877551, 59.05237171717172, 59.02659800000001, 58.9998, 58.97607647058823, 58.9530077669903, 58.931969230769226, 58.912617142857144, 58.899715094339626, 58.88345607476636, 58.864998148148146, 58.84408073394495, 58.82336181818182, 58.803421621621624, 58.779016071428565, 58.75159115044248, 58.72504210526316, 58.70122434782609, 58.67931724137931, 58.65953675213675, 58.63572711864407, 58.60971260504202, 58.58509, 58.560378512396696, 58.53484262295082, 58.50768943089431, 58.481216129032255, 58.4504864, 58.42095873015873, 58.390556692913385, 58.36031796875, 58.33109069767442, 58.30146692307692, 58.273593129770994, 58.24780833333333, 58.2191030075188, 58.18933358208955, 58.15896814814815, 58.13125514705882, 58.10398321167884, 58.078736956521745, 58.05543669064748, 58.03414785714286, 58.01330283687943, 57.99292746478873, 57.9692006993007, 57.95069930555556, 57.936073793103446, 57.921614383561646, 57.905719047619044, 57.88831554054054, 57.87191744966443, 57.853504666666666, 57.83222317880794, 57.80908355263158, 57.79359934640523, 57.778900649350646, 57.765810967741935, 57.75436346153847, 57.74379426751592, 57.73098544303797, 57.71758301886793, 57.702566875, 57.68829627329192, 57.67305987654321, 57.65847055214724, 57.647046951219515, 57.63709515151515, 57.626992168674704, 57.61656347305389, 57.60688154761905, 57.596485798816566, 57.58962411764706, 57.583076608187135, 57.57497732558139, 57.566682658959536, 57.55928793103448, 57.552692, 57.54540397727272], "overall_ema_10": [62.425, 62.44281818181818, 62.500487603305785, 62.49130803906837, 62.52107021378321, 62.50633017491353, 62.47972468856561, 62.34522929064459, 62.209733055981935, 62.04887250034885, 61.9308956821036, 61.787641921721125, 61.59716157231728, 61.395859468259594, 61.25752138312148, 61.13524476800848, 61.02429117382512, 61.001692778584186, 60.94774863702342, 60.88633979392826, 60.72609619503221, 60.61226052320817, 60.43912224626122, 60.312918201486454, 60.190569437579825, 60.06862953983803, 59.954969623503835, 59.90042969195768, 59.81307883887447, 59.70524632271547, 59.60792880949447, 59.578305389586376, 59.527704409661574, 59.509939971541286, 59.537223613079234, 59.53591022888301, 59.602108369086096, 59.62445230197953, 59.67455188343779, 59.68099699554001, 59.66808845089637, 59.65116327800612, 59.6409517729141, 59.610324177838805, 59.6166288727772, 59.64724180499952, 59.79683420409051, 59.92831889425587, 60.02589727711843, 60.093915954005986, 60.060476689641256, 60.11675365516103, 59.99370753604084, 59.89212434766977, 59.80082901172981, 59.76704191868802, 59.733034297108375, 59.68702806127048, 59.6530229592213, 59.52883696663561, 59.38723024542913, 59.24955201898747, 59.12417892462611, 59.027055483785, 58.85031812309681, 58.777533009806476, 58.71434518984166, 58.62475515532499, 58.52389058162953, 58.39227411224234, 58.282769728198275, 58.21133886852586, 58.19291361970298, 58.108747507029705, 57.91170250575157, 57.722302050160366, 57.5173380410403, 57.381458397214786, 57.20664777953937, 56.99271181962312, 56.84232785241891, 56.78463187925183, 56.780153355751494, 56.78558001834213, 56.84183819682538, 56.77514034285713, 56.727351189610374, 56.67692370059031, 56.59541030048298, 56.49079024584971, 56.41246474660431, 56.53565297449443, 56.56915243367726, 56.61476108209958, 56.59662270353601, 56.579054939256736, 56.54831767757369, 56.534987190742115, 56.501353156061725, 56.496561673141414, 56.46445955075207, 56.485466905160784, 56.506291104222456, 56.553329085272914, 56.616360160677836, 56.78520376782731, 56.85334853731325, 56.86001243961993, 56.81001017787085, 56.765462872803425, 56.73719689593007, 56.615888369397325, 56.44572684768872, 56.3146856026544, 56.25492458398996, 56.23766556871906, 56.26081728349741, 56.18612323195242, 56.06864628068834, 55.99343786601773, 55.92099461765087, 55.83445014171434, 55.71818647958446, 55.628516210569096, 55.44878599046562, 55.31809762856278, 55.18024351427864, 55.06019923895525, 54.974708468236116, 54.88476147401136, 54.84207756964566, 54.84715437516463, 54.771308125134695, 54.672888466019295, 54.56690874492487, 54.53474351857489, 54.509335606106724, 54.52945640499641, 54.58591887681524, 54.674842717394284, 54.75123495059532, 54.818283141396165, 54.77859529750595, 54.87430524341396, 55.048067926429596, 55.189328303442394, 55.26126861190741, 55.273765227924244, 55.30489882284711, 55.269462673238536, 55.15501491446789, 55.00228493001918, 55.081869488197505, 55.16334776307069, 55.270011806148744, 55.39910056866715, 55.525627738000395, 55.56096814927305, 55.56806484940522, 55.522053058604264, 55.50077068431257, 55.44972146898301, 55.421590292804275, 55.48766478502167, 55.58172573319955, 55.65050287261781, 55.69321144123275, 55.747172997372246, 55.76586881603183, 55.88661994038968, 55.992689042137, 56.02856376174846, 56.04882489597601, 56.09085673307128, 56.14797369069468, 56.170160292386555], "overall_ema_50": [62.425, 62.4288431372549, 62.44182968089196, 62.44215008556287, 62.45049714103099, 62.450085488441545, 62.44655272418893, 62.418844774220744, 62.38673321444738, 62.34509661780239, 62.30803400533955, 62.26234639728702, 62.20264653856988, 62.1354839292142, 62.07664142218619, 62.018145680139675, 61.959590947585184, 61.91803836140538, 61.87046822958556, 61.82103810293515, 61.74982092242789, 61.68512206272484, 61.60570551124543, 61.53273666766718, 61.45851170030768, 61.382487712060325, 61.30644897825404, 61.24168627322447, 61.170247595843115, 61.09376729796691, 61.01832544314468, 60.95662640615861, 60.891660664740634, 60.83434063867237, 60.78828806460679, 60.738943434622215, 60.706043692088016, 60.66757139043751, 60.63747055159683, 60.60109915741656, 60.56223252379238, 60.52351752285935, 60.487105070982516, 60.44731663682634, 60.41585323930374, 60.39111389658595, 60.39420746926885, 60.39914050968968, 60.40172323479989, 60.4016556569646, 60.38237504296599, 60.381889747163406, 60.34495289433347, 60.3092684671047, 60.27321872329667, 60.24740622434386, 60.22123343123234, 60.19216545353696, 60.165021710261, 60.11815811378018, 60.064504854416256, 60.00824976208621, 59.9514556537691, 59.89806523597424, 59.82578816789682, 59.771835690724394, 59.719214683245006, 59.660484695666774, 59.598112746817094, 59.527598521451715, 59.459457402963416, 59.39790613225897, 59.347400009425286, 59.28397255807528, 59.19538539893507, 59.104193814663105, 59.00579405722534, 58.91811585890278, 58.82015053110267, 58.71073286321629, 58.61092373132546, 58.52912280068524, 58.45974543595249, 58.39504953650337, 58.34406720173854, 58.27077044872918, 58.201810823288824, 58.13311235963044, 58.058425600429246, 57.97848734158888, 57.90325254387951, 57.87136028725679, 57.82620498187418, 57.78674596297715, 57.73687357227217, 57.688368726300716, 57.638236619386966, 57.59261949705807, 57.54388932070285, 57.50197209244, 57.45562024567765, 57.42128219682755, 57.38907505185392, 57.36460152040867, 57.34638185294167, 57.35417079988513, 57.34655625871317, 57.32865209170482, 57.29948926457914, 57.27068576400741, 57.24477651836006, 57.198706850973394, 57.13914971956268, 57.08369286781513, 57.04064608868512, 57.00611094795237, 56.980969342150324, 56.93661760324247, 56.88184828546826, 56.833736587998914, 56.785158682587195, 56.73260344013279, 56.672305266009936, 56.615548196754645, 56.53807571845054, 56.46717078831523, 56.39237585544012, 56.31894935130522, 56.25114741595992, 56.181690654549726, 56.121624354371306, 56.07254104635675, 56.00812767198982, 55.93839717504904, 55.86591101132163, 55.80803214813255, 55.752619122715586, 55.70820268653066, 55.67415552235299, 55.65065922735875, 55.62886866942312, 55.6089130353281, 55.56934781825641, 55.55898123714832, 55.56960942392682, 55.57962474063557, 55.57983553512045, 55.570038063154946, 55.565134609697886, 55.54728619363131, 55.511706342900666, 55.46477668239476, 55.46380504779105, 55.466400928269834, 55.47752246049455, 55.49722746204378, 55.520669522355796, 55.52848640383204, 55.53129085858372, 55.522808864129466, 55.51818890867341, 55.50649522598034, 55.49820129554974, 55.5094483035674, 55.52888170342751, 55.5457883032931, 55.559106409046315, 55.57600419692685, 55.5867491303807, 55.6198177919344, 55.65315827068207, 55.67421088751807, 55.69247712722325, 55.715517239881166, 55.74255577949367, 55.76323986657235], "overall_ema_200": [62.425, 62.42597512437811, 62.42929875498132, 62.42950473751882, 62.43174847147385, 62.431830576235306, 62.431115844133465, 62.424239069564976, 62.41603768578821, 62.40518158941221, 62.39517978255239, 62.38272028222848, 62.366374806783426, 62.34770441069603, 62.33066257576373, 62.313292798890465, 62.29549884069256, 62.281613280088656, 62.26592558575941, 62.24944871425932, 62.22711589123187, 62.20595055898081, 62.18061771759792, 62.15638271543277, 62.13134408144837, 62.105359563225, 62.078873398416796, 62.05475525514897, 62.02853878494848, 62.000593125396755, 61.97242801967142, 61.94727948216226, 61.92093839278751, 61.89615293614286, 61.873902658171296, 61.85058024366214, 61.83117148501873, 61.810214554819545, 61.79120744482134, 61.77049891303208, 61.74900141140987, 61.727369556569975, 61.70615194904192, 61.68392655651414, 61.66363873008117, 61.644945807393796, 61.63325480433515, 61.62217764210296, 61.610663436708904, 61.598617034353595, 61.58181487480779, 61.56975701535697, 61.548565403263865, 61.52753490173885, 61.50626589774145, 61.48744733159477, 61.46846775615602, 61.448682007338554, 61.42929213661877, 61.40482156809521, 61.378405433089284, 61.35105811534711, 61.323286392806345, 61.29608951327594, 61.26383986637767, 61.23584145974705, 61.20792263925206, 61.17820798612518, 61.14728054347717, 61.11397426941272, 61.0808998985728, 61.049148655800934, 61.01990339554421, 60.98716803837462, 60.947743480778854, 60.90716891878106, 60.864261765360354, 60.82352284232195, 60.779706694637156, 60.73244593150644, 60.68700467845663, 60.64559169658145, 60.60692909263537, 60.56914870365392, 60.53458005983647, 60.49418622839532, 60.45456546990383, 60.414719047317725, 60.37306612147377, 60.32975203071284, 60.28726693587988, 60.25545333452784, 60.220273699358415, 60.18644013021058, 60.14990838762142, 60.11359089122718, 60.07673924056821, 60.040901039169526, 60.00417565569521, 59.969059480016654, 59.93275043046425, 59.89938972966362, 59.86655998110975, 59.83569868776538, 59.80648775554881, 59.78398538982196, 59.75787608246055, 59.72934000203806, 59.698053036843646, 59.666878379760625, 59.6364616794645, 59.60097449857431, 59.561959826946705, 59.52378112220097, 59.488579319990016, 59.45545912775131, 59.42470829065926, 59.38913905393628, 59.350839162852346, 59.314064643818995, 59.27705902547254, 59.23892908492058, 59.19869098457311, 59.159151770796264, 59.114185086509735, 59.07056135430566, 59.02567915177526, 58.980846523399386, 58.93715650824119, 58.89280669223879, 58.850589710226465, 58.81098185241327, 58.76738999318528, 58.722241834049115, 58.676149875501366, 58.63350161803369, 58.59132747258062, 58.55181177633604, 58.51487832582524, 58.48065068079215, 58.44696261431661, 58.41385850870152, 58.375909667818924, 58.34535335271625, 58.32032496114694, 58.295495857055926, 58.26852574902552, 58.239286686846164, 58.21148283921586, 58.18062231345252, 58.14539224068185, 58.10727888505318, 58.08073879664469, 58.05535831110594, 58.03241942243822, 58.01199733863286, 57.99292273824845, 57.97030659159922, 57.9467214513843, 57.92053516828595, 57.89550496760649, 57.86888302763031, 57.84327225123599, 57.822791930328165, 57.80470444843436, 57.786349180290735, 57.767434263073916, 57.74974835000851, 57.730845381351706, 57.71790164621388, 57.70548471441076, 57.69040526451612, 57.67497834646124, 57.661097964904414, 57.648599477691434, 57.634882069953214], "overall_macd": [0.0, 0.007817663817661469, 0.03275950682217399, 0.027198164369053757, 0.03888431299559869, 0.030446004221566625, 0.017106064250782538, -0.0429990860311662, -0.10076808883291477, -0.16681767121225732, -0.21068195745006335, -0.26314905399023303, -0.33340505208875726, -0.4045924574128037, -0.4441883737503005, -0.4741374435446346, -0.49698486354253646, -0.47930708874268646, -0.4755503467913229, -0.4747660008545864, -0.5170031543132154, -0.5366248197943335, -0.5809822520682033, -0.6023337189258768, -0.6205739426015384, -0.6373732751952659, -0.649366219247959, -0.6344904207792936, -0.6343513715998057, -0.64296777042955, -0.6463798462029544, -0.6197496509119986, -0.6033898152747881, -0.5733256726499008, -0.52488994070562, -0.4913304362967921, -0.4299225005201137, -0.39087158217063234, -0.34186164235641314, -0.31472437734691994, -0.2978535927685684, -0.2840334214576856, -0.26837336220889796, -0.26281777889763447, -0.24170935574610297, -0.21124880363882426, -0.13033243029393304, -0.06146253744201857, -0.011191680792322245, 0.023136673343962855, 0.010680122614914467, 0.0374941626691907, -0.016113004384230578, -0.05832815800859947, -0.09432774380537978, -0.10350886950023153, -0.11231449368279556, -0.12591075771548788, -0.1335327793055967, -0.18026190984707569, -0.23236864278017322, -0.2801175800607467, -0.3199195385562348, -0.3450644400720009, -0.4035105658741287, -0.41319330756098793, -0.4176661871440217, -0.4330353527758106, -0.45223529333888024, -0.48366276479611514, -0.5035713220370113, -0.5054612592253207, -0.48362390221644347, -0.49131686863722734, -0.5479843851362745, -0.5985018480898177, -0.6531978450125138, -0.674646870008786, -0.7116836061738567, -0.763701748682962, -0.7849364557919998, -0.763958104315698, -0.7200695599474756, -0.6734894233632858, -0.6065848784797936, -0.5967128290300039, -0.5792026725775443, -0.5638530893446756, -0.5630629248249619, -0.5726676343912871, -0.5704756816652861, -0.4800919502512926, -0.4333309988557019, -0.3837714956385767, -0.3648998450196004, -0.347152542169745, -0.3364712930176381, -0.31908317709483924, -0.31179524379812307, -0.29256059242550236, -0.28652135739082496, -0.25778382159567315, -0.23073550925934683, -0.19375195390456668, -0.15179900365333765, -0.06574698845760452, -0.0282903157149903, -0.02015998446974976, -0.03789080774519249, -0.05294611592116638, -0.06054846715964857, -0.10889163730763585, -0.17663752118646414, -0.22411207384153897, -0.2379327396101374, -0.232169070458923, -0.20865429752895182, -0.2289358367145482, -0.2669463208432674, -0.2845107021880722, -0.29981600720535795, -0.3203564483761028, -0.35274162082183835, -0.37170160925285955, -0.4289870519352448, -0.46180058051049855, -0.49581573161065506, -0.5199983630240439, -0.5274349162621874, -0.5360255500953528, -0.5230862968296393, -0.4894377502900724, -0.4925970058469389, -0.5054129809317018, -0.5208623861299415, -0.5030992433521462, -0.48305006603790446, -0.4438884591274501, -0.3905978729824753, -0.3256482926924562, -0.26945533613825745, -0.2203644974004817, -0.22087321921674885, -0.16251540047773005, -0.0730610934830338, -0.0025420655700045813, 0.03359155533701852, 0.04117668219765136, 0.05582398464176208, 0.039939973911181426, -0.010452797731424823, -0.07574111969950081, -0.03628620249842385, 0.002218774824335412, 0.04991106446667004, 0.10505560974809214, 0.15623659981476123, 0.16464066211982242, 0.1597761449842352, 0.1314090601061011, 0.11486608408927168, 0.08583821303232497, 0.06810027174233113, 0.0925152719083826, 0.12813938574892347, 0.15099999476075254, 0.16123893350494, 0.17576757287995548, 0.17397926956545007, 0.21686331375419599, 0.2511814302695541, 0.2528701947158325, 0.2473229851541916, 0.2513264764075558, 0.26157050543618254, 0.25584636287528184], "overall_signal": [0.0, 0.0015635327635322939, 0.007802727575260633, 0.01168181493401926, 0.017122314546335147, 0.01978705248138144, 0.01925085483526166, 0.006800866661976089, -0.014712924437002083, -0.045133873792053136, -0.07824349052365517, -0.11522460321697076, -0.15886069299132807, -0.20800704587562321, -0.2552433114505587, -0.29902213786937387, -0.3386146830040064, -0.3667531641517424, -0.38851260067965854, -0.4057632807146441, -0.42801125543435836, -0.4497339683063534, -0.47598362505872344, -0.5012536438321542, -0.525117703586031, -0.547568817907878, -0.5679282981758942, -0.5812407226965741, -0.5918628524772205, -0.6020838360676863, -0.61094303809474, -0.6127043606581918, -0.610841451581511, -0.603338295795189, -0.5876486247772753, -0.5683849870811787, -0.5406924897689658, -0.510728308249299, -0.47695497507072193, -0.44450885552596153, -0.4151778029744829, -0.38894892667112346, -0.3648338137786784, -0.3444306068024696, -0.3238863565911963, -0.30135884600072194, -0.26715356285936415, -0.22601535777589504, -0.1830506223791805, -0.14181316323455184, -0.11131450606465859, -0.08155277231788874, -0.0684648187311571, -0.06643748658664558, -0.07201553803039243, -0.07831420432436026, -0.08511426219604733, -0.09327356129993544, -0.1013254049010677, -0.1171127058902693, -0.1401638932682501, -0.16815463062674943, -0.1985076122126465, -0.22781897778451743, -0.2629572954024397, -0.29300449783414934, -0.31793683569612385, -0.34095653911206125, -0.36321228995742505, -0.3873023849251631, -0.4105561723475328, -0.4295371897230904, -0.440354532221761, -0.45054699950485433, -0.4700344766311384, -0.4957279509228743, -0.5272219297408022, -0.556706917794399, -0.5877022554702905, -0.6229021541128249, -0.6553090144486599, -0.6770388324220675, -0.6856449779271492, -0.6832138670143766, -0.66788806930746, -0.6536530212519688, -0.638762951517084, -0.6237809790826023, -0.6116373682310743, -0.6038434214631169, -0.5971698735035508, -0.5737542888530991, -0.5456696308536197, -0.5132900038106112, -0.483611972052409, -0.4563200860758762, -0.4323503274642286, -0.40969689739035076, -0.39011656667190525, -0.3706053718226247, -0.35378856893626476, -0.33458761946814647, -0.3138171974263866, -0.28980414872202265, -0.26220311970828564, -0.22291189345814943, -0.1839875779095176, -0.15122205922156404, -0.12855580892628973, -0.11343387032526507, -0.10285678969214178, -0.10406375921524061, -0.11857851160948532, -0.13968522405589606, -0.15933472716674435, -0.17390159582518008, -0.18085213616593443, -0.19046887627565717, -0.20576436518917923, -0.22151363258895784, -0.23717410751223789, -0.25381057568501086, -0.27359678471237636, -0.29321774962047303, -0.3203716100834274, -0.34865740416884167, -0.37808906965720435, -0.4064709283305723, -0.43066372591689533, -0.45173609075258686, -0.4660061319679974, -0.4706924556324124, -0.4750733656753177, -0.48114128872659456, -0.489085508207264, -0.4918882552362404, -0.49012061739657325, -0.48087418574274865, -0.462818923190694, -0.43538479709104644, -0.4021989049004887, -0.3658320234004873, -0.33684026256373967, -0.3019752901465378, -0.256192450813837, -0.20546237376507054, -0.15765158794465275, -0.11788593391619194, -0.08314395020460115, -0.05852716538144463, -0.04891229185144068, -0.05427805742105271, -0.05067968643652694, -0.040099994184354476, -0.022097782454149575, 0.0033328959862987673, 0.033913636751991265, 0.060059041825557505, 0.08000246245729306, 0.09028378198705467, 0.09520024240749808, 0.09332783653246347, 0.08828232357443702, 0.08912891324122615, 0.09693100774276561, 0.107744805146363, 0.11844363081807842, 0.12990841923045382, 0.13872258929745307, 0.15435073418880166, 0.17371687340495215, 0.18954753766712823, 0.20110262716454091, 0.21114739701314392, 0.22123201869775166, 0.22815488753325772], "overall_upper_bb": [null, 62.61259292911257, 62.913811682919096, 62.845033413339145, 62.846651403798674, 62.81523930657529, 62.80092915964921, 63.02798945829218, 63.117150682010084, 63.205501522279, 63.20587023395069, 63.22960460332569, 63.300013398658855, 63.36570322872786, 63.36137103808499, 63.34554183854767, 63.323907021353634, 63.26888651596351, 63.22526534626679, 63.18659469878938, 63.13227953748688, 63.01330367406964, 62.847448092045745, 62.691925571544225, 62.4446785676835, 62.20710982341029, 61.934827793607, 61.75897123390924, 61.5999094746222, 61.49024472756974, 61.32886594877431, 61.17204951383598, 61.08815600705752, 61.02583261831833, 60.92433717477701, 60.81991905332985, 60.730644827503, 60.50938046452661, 60.32589837245898, 60.11016937212192, 60.054553256207065, 59.96139993596719, 59.95586986503358, 59.934067427322525, 59.93457866448417, 59.96188514440209, 60.178727081833024, 60.35281790558571, 60.48326738399909, 60.5656188361952, 60.553643182195245, 60.62085600409413, 60.60923015104676, 60.608888725673474, 60.619470596300395, 60.61743160930441, 60.610003759012585, 60.61230969670469, 60.60372271012931, 60.64773876487547, 60.71254521072587, 60.77748279284528, 60.8324071675346, 60.872086129728196, 60.95886590719762, 60.95692807766801, 60.83455431079613, 60.686775189343756, 60.52706342339631, 60.36906574984597, 60.28176512706599, 60.02900947304327, 59.94600960490335, 59.87212094901653, 59.86970520580231, 59.79322840210253, 59.71214424844997, 59.57034608396205, 59.41775456657117, 59.39235885882474, 59.333056244659474, 59.22264921042463, 59.087914504997684, 58.92337428145845, 58.84043612442874, 58.67812256666086, 58.48768782219419, 58.31792515190911, 58.1656929070505, 58.06119146097872, 57.92868855073632, 57.773451545896336, 57.47421701592587, 57.259985527555955, 57.20077716532141, 57.16445040956976, 57.15648098433833, 57.13082141080602, 57.13007391863667, 57.11248959026574, 57.104347491649996, 57.10751272920602, 57.09060287620217, 57.08392246784582, 57.0379167400934, 57.264617029993424, 57.34483265497379, 57.37422792433006, 57.36946187442452, 57.337768485422245, 57.30288391069793, 57.28223629610139, 57.35980461444553, 57.38779439080713, 57.396228835822015, 57.392931316881594, 57.391774137761374, 57.40499235386839, 57.449674980938674, 57.46300318694665, 57.481870697409626, 57.48641232244183, 57.499859980381274, 57.467675506942946, 57.46153683723866, 57.24298556011503, 57.09620596120236, 56.97372195639349, 56.87324073641047, 56.7560246955346, 56.57841364713351, 56.48407219075042, 56.461504637490975, 56.435052145610925, 56.355643338770335, 56.18575371358429, 55.91487733481183, 55.74760001042942, 55.646262864962196, 55.52724912322468, 55.41454073981233, 55.33935077274098, 55.264817771982436, 55.285383537531466, 55.53443631991642, 55.72739806698122, 55.83825976672143, 55.89178665806734, 55.956896147413126, 55.971661978865434, 55.97176788206861, 55.98131183045665, 56.0310648379649, 56.065754043815815, 56.09671689760106, 56.1874555052416, 56.27640052136779, 56.29986867707337, 56.31606108875067, 56.31837666997148, 56.324125722468736, 56.32389964061628, 56.28044035851587, 56.315890954832355, 56.343913487640954, 56.36419781141093, 56.396949030166994, 56.453010233581864, 56.48358645154699, 56.604916378873035, 56.65637473400397, 56.516118643951025, 56.546342248292454, 56.59598123567408, 56.66440130804576, 56.69604219389193], "overall_lower_bb": [null, 62.335407070887435, 62.22485498374757, 62.23396658666086, 62.27854859620132, 62.26909402675804, 62.23135655463651, 61.81026054170782, 61.53907154021213, 61.250098477721004, 61.09922067514022, 60.90722873000765, 60.63244813980268, 60.35586819984358, 60.196762295248355, 60.06333316145233, 59.94621062570519, 59.91955792848092, 59.86957675899638, 59.814505301210616, 59.62682046251314, 59.50349632593035, 59.359351907954256, 59.24437442845578, 59.190121432316495, 59.135680176589716, 59.11631220639299, 59.083668766090746, 59.0247305253778, 58.923895272430265, 58.86227405122568, 58.84929048616403, 58.78918399294248, 58.745507381681676, 58.749502825223004, 58.74842094667016, 58.77519517249699, 58.878959535473406, 58.981941627541005, 59.10767062787807, 59.12378674379294, 59.16444006403281, 59.16347013496642, 59.15802257267749, 59.15801133551583, 59.157214855597914, 59.043022918166976, 58.955432094414306, 58.92948261600091, 58.965131163804784, 59.05110681780475, 59.07639399590588, 59.10201984895323, 59.102861274326536, 59.065279403699584, 59.07581839069558, 59.05124624098741, 59.024440303295286, 58.99302728987069, 58.87501123512453, 58.72420478927412, 58.56476720715473, 58.40634283246541, 58.2784138702718, 58.03263409280238, 57.90107192233198, 57.819445689203896, 57.73738481065623, 57.6575965766037, 57.555594250154044, 57.43089487293401, 57.43564052695671, 57.38564039509666, 57.289029050983466, 57.05494479419769, 56.85692159789748, 56.639505751550054, 56.51030391603797, 56.35489543342883, 56.08629114117527, 55.88715375534052, 55.78706078957537, 55.74179549500232, 55.72833571854156, 55.71527387557126, 55.68008743333915, 55.678752177805805, 55.6713548480909, 55.63944709294948, 55.565948539021264, 55.52545144926369, 55.60069845410368, 55.76092298407413, 55.88415447244404, 55.89236283467861, 55.89168959043024, 55.88115901566165, 55.877318589193976, 55.87106608136334, 55.93315040973424, 55.95673250835002, 55.95906727079398, 55.95997712379783, 55.96215753215419, 55.98866325990661, 55.868962970006585, 55.85351734502621, 55.86812207566993, 55.90852812557548, 55.99472151457776, 56.08460608930207, 56.00325370389862, 55.82169538555447, 55.68420560919287, 55.622871164177965, 55.592168683118395, 55.588825862238636, 55.513107646131594, 55.38742501906133, 55.29209681305336, 55.20072930259038, 55.08268767755818, 54.92874001961873, 54.80692449305706, 54.58706316276133, 54.52411443988497, 54.41088403879763, 54.29636804360649, 54.19734926358954, 54.10606530446541, 54.087676352866474, 54.06201780924959, 53.959585362509, 53.836537854389064, 53.726346661229684, 53.71923628641571, 53.79311266518817, 53.837389989570596, 53.86872713503779, 53.92974087677531, 53.99244926018766, 54.035139227259016, 54.05017222801757, 54.03760646246851, 53.90755368008358, 53.82409193301879, 53.81574023327857, 53.843213341932675, 53.86360385258687, 53.91183802113455, 53.910732117931396, 53.84568816954335, 53.8969351620351, 53.992245956184206, 54.12728310239894, 54.195544494758394, 54.27659947863221, 54.36313132292661, 54.42293891124933, 54.44462333002851, 54.469874277531275, 54.48010035938372, 54.593059641484125, 54.605609045167654, 54.59508651235904, 54.588302188589054, 54.58559096983302, 54.59552976641814, 54.605453548453006, 54.61612362112698, 54.74766526599604, 55.075421356048956, 55.11519775170756, 55.14055876432591, 55.13763869195423, 55.13499780610806]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2208_HES.json b/2208_HES.json new file mode 100644 index 0000000000000000000000000000000000000000..b4b4fe301641497436db8ae273cc8149be174e0d --- /dev/null +++ b/2208_HES.json @@ -0,0 +1 @@ +{"input_timestamps": [1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177440.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0], "input_window": [[145.19, 144.53, 144.175, 142.62, 141.97, 143.1, 140.63, 140.14, 139.84, 141.07, 141.78, 142.86, 144.9622, 145.52, 146.02, 145.56, 145.34, 145.68, 144.34, 143.085, 142.92, 142.99, 142.97, 142.77, 140.55, 136.925, 136.115, 135.8225, 137.5, 137.14, 137.25, 134.955, 135.2309, 135.29, 136.06, 137.21, 136.9, 136.37, 131.14, 131.15, 131.08, 132.34, 131.83, 132.01, 136.63, 136.44, 135.915, 136.52, 136.91, 137.08, 139.11, 138.33, 138.4, 137.95, 138.48, 137.64, 137.05, 135.62, 136.04, 135.56, 136.05, 137.24, 137.26, 136.01, 133.97, 134.5, 134.84, 134.08, 134.87, 135.6, 132.64, 132.72, 131.45, 131.96, 131.66, 131.97, 134.01, 133.03, 132.93, 132.22, 132.44, 132.41, 132.47, 133.215, 134.11, 133.825, 134.83, 134.12, 134.36, 134.11, 131.46, 130.905, 130.66, 131.13, 130.54, 130.4, 131.06, 130.61, 131.82, 133.04, 133.07, 132.49, 131.18, 132.1925, 131.79, 131.09, 131.34, 131.91, 132.5, 134.6125, 135.04, 134.04, 134.52, 133.14, 133.615, 133.415, 134.87, 134.09, 134.45, 134.71, 134.52, 133.415, 134.47, 133.62, 133.51, 133.4673, 132.79, 132.01, 133.8, 132.8, 133.22, 132.89, 132.81, 132.77, 132.86, 129.56, 129.26, 128.53, 129.21, 129.68, 128.875, 130.49, 129.47], [145.19, 144.6, 144.27, 142.66, 142.03, 143.15, 140.84, 140.14, 139.92, 141.07, 141.78, 142.86, 144.9622, 145.72, 146.0746, 145.56, 145.34, 145.81, 144.46, 143.085, 142.92, 142.99, 142.97, 142.81, 140.55, 136.95, 136.25, 136.11, 137.62, 137.21, 137.27, 135.35, 135.38, 135.46, 136.06, 137.21, 137.57, 136.41, 131.54, 131.22, 131.08, 132.39, 131.97, 132.01, 136.88, 136.45, 136, 136.55, 137.04, 137.09, 139.5, 138.33, 138.48, 137.95, 138.48, 137.71, 137.05, 135.79, 136.04, 135.56, 136.07, 137.27, 137.26, 136.34, 133.99, 134.585, 134.84, 134.12, 134.94, 135.6, 132.9, 132.74, 131.5, 131.96, 131.75, 131.98, 134.09, 133.03, 132.97, 132.3, 132.45, 132.435, 132.64, 133.33, 134.11, 133.88, 134.83, 134.26, 134.36, 134.22, 131.47, 130.94, 130.66, 131.1541, 130.55, 130.42, 131.24, 130.61, 131.89, 133.0619, 133.095, 132.545, 131.195, 132.3, 131.79, 131.09, 131.34, 131.92, 132.51, 134.93, 135.04, 134.04, 134.52, 133.15, 133.635, 133.415, 134.895, 134.09, 134.48, 134.89, 134.56, 133.415, 134.47, 133.62, 133.54, 133.4826, 132.79, 132.08, 134.015, 132.86, 133.22, 132.9, 132.85, 132.78, 132.86, 129.56, 129.3225, 128.53, 129.22, 129.68, 128.875, 130.625, 129.47], [145.175, 144.53, 144.135, 142.57, 141.895, 142.73, 140.6, 139.705, 139.76, 141.01, 141.775, 142.52, 144.79, 145.52, 146.02, 145.51, 145.325, 145.68, 144.34, 142.92, 142.87, 142.94, 142.8546, 142.69, 140.215, 136.78, 136.115, 135.775, 137.46, 137.14, 137.19, 134.955, 135.18, 135.28, 135.86, 136.87, 136.89, 136.03, 131.14, 130.855, 131.02, 132.1, 131.815, 131.89, 136.63, 136.44, 135.875, 136.52, 136.91, 137.08, 139.04, 138.26, 138.4, 137.95, 138.4, 137.64, 137, 135.62, 135.94, 135.5519, 136.01, 137.24, 137.26, 135.99, 133.89, 134.43, 134.77, 134.08, 134.8175, 135.495, 132.64, 132.48, 131.45, 131.949, 131.66, 131.87, 134.01, 132.77, 132.88, 132.21, 132.44, 132.36, 132.47, 133.14, 134.11, 133.81, 134.79, 134.1, 134.35, 134.05, 131.39, 130.755, 130.66, 131.105, 130.53, 130.31, 131.03, 130.535, 131.82, 133, 133, 132.47, 130.97, 132.02, 131.69, 131.09, 131.28, 131.895, 132.42, 134.57, 134.93, 133.92, 134.315, 133.11, 133.52, 133.415, 134.75, 133.95, 134.42, 134.71, 134.48, 133.27, 134.41, 133.53, 133.45, 133.4673, 132.64, 132.01, 133.8, 132.8, 133.16, 132.8417, 132.79, 132.69, 132.7, 129.5, 129.235, 128.52, 129.17, 129.635, 128.83, 130.4, 129.45], [145.175, 144.6, 144.21, 142.66, 141.96, 142.85, 140.78, 139.7275, 139.91, 141.04, 141.78, 142.52, 144.92, 145.72, 146.0746, 145.51, 145.325, 145.785, 144.455, 142.92, 142.87, 142.94, 142.8546, 142.69, 140.52, 136.83, 136.2, 136.11, 137.62, 137.15, 137.25, 135.35, 135.21, 135.345, 135.86, 137.17, 137.57, 136.22, 131.455, 130.855, 131.03, 132.1, 131.94, 132, 136.88, 136.45, 136, 136.55, 137.04, 137.09, 139.5, 138.27, 138.48, 137.95, 138.4, 137.69, 137.02, 135.65, 135.97, 135.5519, 136.07, 137.27, 137.26, 136.01, 133.99, 134.45, 134.83, 134.12, 134.94, 135.54, 132.9, 132.48, 131.455, 131.949, 131.75, 131.87, 134.055, 132.77, 132.92, 132.3, 132.45, 132.42, 132.64, 133.14, 134.11, 133.86, 134.81, 134.26, 134.35, 134.05, 131.39, 130.76, 130.66, 131.1541, 130.53, 130.31, 131.24, 130.57, 131.89, 133.0619, 133.03, 132.51, 130.97, 132.04, 131.69, 131.09, 131.28, 131.91, 132.51, 134.93, 134.945, 133.92, 134.315, 133.11, 133.52, 133.415, 134.895, 133.97, 134.42, 134.88, 134.48, 133.27, 134.41, 133.53, 133.45, 133.4826, 132.65, 132.02, 133.91, 132.81, 133.16, 132.8417, 132.85, 132.71, 132.795, 129.53, 129.275, 128.52, 129.22, 129.635, 128.83, 130.45, 129.45], [508, 1554, 1857, 3326, 8521, 3676, 2825, 4611, 3475, 1146, 1092, 330, 3592, 888, 1039, 736, 694, 2372, 1396, 1455, 1224, 1416, 878, 910, 3732, 2732, 3282, 4725, 1704, 2797, 6660, 2697, 7827, 13577, 1579, 7667, 4414, 3478, 8397, 3089, 877, 12188, 4615, 6830, 1957, 1673, 2054, 533, 2116, 1161, 5961, 1673, 1315, 919, 2073, 2205, 2736, 1561, 2518, 773, 2969, 683, 340, 2270, 3078, 1995, 520, 1238, 5297, 5342, 1016, 2687, 2112, 1684, 646, 3145, 1508, 5234, 1506, 1834, 310, 2485, 3057, 3270, 263, 1509, 1293, 1906, 509, 1283, 1085, 4575, 789, 1040, 1457, 7370, 1801, 2015, 488, 1055, 4215, 2406, 4177, 4788, 1832, 841, 375, 812, 3657, 1986, 2447, 1570, 2165, 1709, 1701, 231, 9734, 2977, 2275, 3408, 3927, 5605, 1665, 963, 2368, 742, 1891, 2792, 2671, 1098, 3319, 950, 1353, 4041, 7314, 3668, 1979, 1541, 1263, 1320, 1041, 1814, 574]], "output_timestamps": [1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0], "output_window": [[128.405, 129.39, 129.5, 129.77, 129.8, 126.95, 127.52, 127.34, 127.14, 126.76, 127.07, 125.47, 125.23, 125, 124.93, 124.99, 126.03, 126.21, 126.79, 128.46, 130.1, 130.75, 131.25, 130.23, 131.12, 131.13], [128.41, 129.46, 129.5, 129.805, 129.85, 126.95, 127.61, 127.36, 127.14, 126.82, 127.08, 125.53, 125.41, 125.04, 124.93, 125, 126.1, 126.21, 126.79, 128.46, 130.15, 130.795, 131.27, 130.35, 131.24, 131.13], [128.34, 129.39, 129.35, 129.77, 129.76, 126.84, 127.52, 127.175, 127.14, 126.68, 127.03, 125.215, 125.23, 124.915, 124.88, 124.88, 126.03, 126.14, 126.79, 128.36, 130.1, 130.745, 131.24, 130.23, 130.715, 131.09], [128.34, 129.46, 129.35, 129.805, 129.85, 126.84, 127.61, 127.175, 127.14, 126.78, 127.03, 125.27, 125.35, 124.915, 124.89, 124.88, 126.1, 126.17, 126.79, 128.44, 130.15, 130.745, 131.255, 130.27, 130.865, 131.09], [1016, 1589, 2188, 1888, 2620, 1257, 2048, 2653, 359, 5838, 1664, 6449, 3931, 1153, 1208, 2253, 6051, 10475, 984, 2659, 1306, 949, 2215, 3521, 2974, 824]], "text": {"content": "Hess (HES) Down 8.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:41Z\n\nHess (HES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHES Quick QuoteHES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Hess (HES Quick QuoteHES - Free Report) . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Hess due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nHess Beats on Q1 Earnings Estimate, Revenues Miss\nHess has reported first-quarter 2023 earnings per share of $1.13, beating the Zacks Consensus Estimate of $1.03. However, the bottom line declined from the year-ago quarter\u2019s $1.30 per share.\nTotal quarterly revenues increased to $2,453 million from $2,371 million a year ago. The top line missed the Zacks Consensus Estimate of $2,477 million.\nBetter-than-expected quarterly earnings have been driven by higher hydrocarbon production. The positives were partially offset by lower realizations of commodity prices.\nOperational Update\nExploration and Production:\nFor the quarter under review, the Exploration and Production business has reported adjusted earnings of $405 million, declining from $460 million a year ago. The business was negatively impacted by a decline in realized commodity prices.\nQuarterly hydrocarbon production was 374 thousand barrels of oil equivalent per day (MBoe/d), up from 297 MBoe/d in the year-ago period primarily due to higher production in Guyana and the Bakken.\nCrude oil production increased from 151 thousand barrels per day (MBbls/d) in first-quarter 2022 to 216 MBbls/d in the quarter under review. Natural gas liquid production totaled 62 MBbls/d, up from 50 MBbls/d in the prior-year quarter. However, natural gas production was 574 thousand cubic feet per day (Mcf/d), down from 577 Mcf/d a year ago.\nWorldwide crude oil realization per barrel of $76.02 (excluding the impacts of hedging) significantly declined from $94.04 in the year-ago period. Also, worldwide natural gas prices fell to $4.39 per Mcf from the year-ago figure of $5.28. The average worldwide natural gas liquids\u2019 selling price declined to $24.25 per barrel from $39.79 a year ago.\nMidstream:\nFrom the midstream business, the company generated adjusted net earnings of $61 million, down from $72 million a year ago.\nOperating Expenses\nOperating expenses for the first quarter totaled $382 million versus the year-ago level of $313 million. Marketing costs declined to $603 million from $682 million a year ago. However, exploration expenses increased to $66 million from $43 million in the year-ago period.\nTotal costs and expenses increased to $1,849 million for the quarter from $1,669 million a year ago.\nFinancials\nNet cash provided by operating activities was $638 million for the first quarter. Hess\u2019 capital expenditure for exploration and production activities totaled $765 million.\nAs of Mar 31, 2023, the company had $2,100 million in cash and cash equivalents. Its long-term debt was $8,382 million at the first-quarter end.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -20.96% due to these changes.\nVGM Scores\nAt this time, Hess has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Hess has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685115101000, "published_utc": "2023-05-26T15:31:41Z", "article_url": "https://www.zacks.com/stock/news/2100373/hess-hes-down-87-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.740151324480577, "input_bin_label": "<-4%", "output_percentage_change": -0.3080759041488235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.702083692095751, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 141.95175, 141.74375, 141.81474999999998, 142.12075, 142.53221, 142.79821, 143.25270999999998, 143.85845999999998, 144.31296, 144.50096000000002, 144.60996, 144.65195999999997, 144.44542, 144.14242, 143.58696, 142.71895999999998, 141.80646000000002, 140.83896, 140.15546, 139.57846, 139.01646, 138.25746, 137.493, 136.7585, 136.29250000000002, 136.32649999999998, 136.4635, 136.4745, 135.858, 135.2285, 134.6065, 134.2815, 133.9545, 133.62, 133.722, 133.65, 133.493, 133.526, 134.0845, 134.708, 135.555, 136.172, 136.826, 137.421, 137.573, 137.697, 137.799, 137.709, 137.602, 137.44819, 137.10519, 137.00519, 136.88319, 136.68919, 136.24818999999997, 135.92419, 135.70519000000002, 135.55219, 135.44919, 135.448, 135.13100000000003, 134.652, 134.07150000000001, 133.6654, 133.44140000000002, 133.1834, 133.1059, 132.9709, 132.7689, 132.44490000000002, 132.3999, 132.3939, 132.5124, 132.6315, 132.8675, 133.0665, 133.142, 133.291, 133.434, 133.60899999999998, 133.503, 133.33700000000002, 133.13899999999998, 132.94040999999999, 132.58240999999998, 132.22741000000002, 131.87041000000002, 131.50141000000002, 131.25540999999998, 131.1566, 131.32059999999998, 131.4956, 131.5266, 131.61519, 131.73119000000003, 131.80919, 131.81319, 131.94719, 132.00919000000002, 132.196, 132.3875, 132.52849999999998, 132.863, 132.97, 133.153, 133.3855, 133.747, 133.953, 134.144, 134.13899999999998, 134.0925, 134.0275, 134.037, 134.079, 134.072, 134.07876, 133.85426, 133.65926, 133.60826, 133.40126, 133.26926, 133.22643, 133.07043, 132.98843, 132.92293, 132.52767, 132.19017, 131.84017, 131.37116999999998, 131.05367, 130.62067, 130.38150000000002, 130.04149999999998], "in_sma_50": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 142.24477272727273, 142.26770833333333, 142.47173076923076, 142.70374999999999, 142.92847333333333, 143.08981875, 143.22129999999999, 143.36372777777777, 143.42116315789474, 143.39610499999998, 143.3710523809524, 143.3514590909091, 143.32985652173912, 143.30319583333332, 143.191868, 142.94718076923076, 142.6972851851852, 142.462025, 142.29505862068964, 142.12355666666664, 141.96634516129032, 141.759584375, 141.56111212121212, 141.37828529411766, 141.22062, 141.1081027777778, 141.01247837837838, 140.8863605263158, 140.64453076923078, 140.3997925, 140.17126097560975, 139.9790880952381, 139.79213255813954, 139.61503863636364, 139.55426, 139.48677608695652, 139.41258936170212, 139.35295208333335, 139.30574897959184, 139.261434, 139.147934, 139.021334, 138.90673400000003, 138.812534, 138.741334, 138.638134, 138.562934, 138.481384, 138.402584, 138.292822, 138.178622, 138.073622, 137.920422, 137.726222, 137.48453, 137.26333, 137.05343000000002, 136.82013, 136.62983, 136.48223, 136.28283000000002, 136.07362999999998, 135.845638, 135.630818, 135.455418, 135.356218, 135.313318, 135.246518, 135.152518, 135.055518, 134.959518, 134.900918, 134.849518, 134.805418, 134.77041799999998, 134.704218, 134.64901799999998, 134.609818, 134.667718, 134.73161800000003, 134.73881799999998, 134.712018, 134.686418, 134.6695, 134.5425, 134.4197, 134.3245, 134.2049, 134.1019, 134.021338, 133.89193799999998, 133.776738, 133.62653799999998, 133.508338, 133.37413800000002, 133.24213799999998, 133.127338, 133.052538, 132.983338, 132.9709, 132.9484, 132.88139999999999, 132.8225, 132.7645, 132.7551, 132.7344, 132.7357, 132.7327, 132.7223, 132.7091, 132.7407, 132.7565, 132.8156, 132.84722, 132.88121999999998, 132.913472, 132.88537200000002, 132.870372, 132.890172, 132.90037199999998, 132.914572, 132.923006, 132.927206, 132.918606, 132.89230600000002, 132.805706, 132.695006, 132.580206, 132.477606, 132.389306, 132.338106, 132.331906, 132.307706], "in_sma_200": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 142.24477272727273, 142.26770833333333, 142.47173076923076, 142.70374999999999, 142.92847333333333, 143.08981875, 143.22129999999999, 143.36372777777777, 143.42116315789474, 143.39610499999998, 143.3710523809524, 143.3514590909091, 143.32985652173912, 143.30319583333332, 143.191868, 142.94718076923076, 142.6972851851852, 142.462025, 142.29505862068964, 142.12355666666664, 141.96634516129032, 141.759584375, 141.56111212121212, 141.37828529411766, 141.22062, 141.1081027777778, 141.01247837837838, 140.8863605263158, 140.64453076923078, 140.3997925, 140.17126097560975, 139.9790880952381, 139.79213255813954, 139.61503863636364, 139.55426, 139.48677608695652, 139.41258936170212, 139.35295208333335, 139.30574897959184, 139.261434, 139.2661117647059, 139.24695576923077, 139.23248490566039, 139.2087351851852, 139.1940309090909, 139.16717321428573, 139.12950350877193, 139.0695120689655, 139.0169779661017, 138.95922666666667, 138.911862295082, 138.8853806451613, 138.85958095238095, 138.81505625, 138.7408246153846, 138.67581212121212, 138.6184119402985, 138.5522588235294, 138.4999072463768, 138.45762285714287, 138.37934647887323, 138.2974111111111, 138.20367945205479, 138.11915675675675, 138.03423466666666, 137.95312631578946, 137.90250129870128, 137.8367, 137.77446329113926, 137.7060325, 137.64114320987653, 137.5774707317073, 137.5179831325301, 137.4658642857143, 137.42638352941177, 137.38491395348836, 137.3553172413793, 137.32014318181817, 137.28677078651685, 137.25080666666665, 137.1864021978022, 137.11655, 137.0471247311828, 136.98443297872342, 136.91649157894736, 136.84767395833333, 136.78986288659794, 136.72639489795918, 136.67754242424243, 136.641386, 136.6056297029703, 136.56547647058824, 136.51115145631067, 136.46815961538462, 136.42265333333333, 136.37234528301886, 136.32475327102804, 136.28387592592594, 136.24925321100918, 136.23726, 136.225618018018, 136.20503214285714, 136.18830619469026, 136.16130350877194, 136.1383356521739, 136.11485862068966, 136.10443247863248, 136.0863440677966, 136.0723411764706, 136.062405, 136.04932727272728, 136.02654590163934, 136.01340325203253, 135.9933758064516, 135.9730288, 135.95326349206348, 135.9272535433071, 135.896728125, 135.88132713178297, 135.85770153846153, 135.83710839694655, 135.8144159090909, 135.79212706766918, 135.76912611940298, 135.74709555555555, 135.70138161764706, 135.65447372262773, 135.60277463768116, 135.55685539568347, 135.5145564285714, 135.46714822695037, 135.43181619718308, 135.3899853146853], "in_ema_10": [145.175, 145.07045454545454, 144.9140082644628, 144.504188580015, 144.0416088381941, 143.82495268579515, 143.2713249247415, 142.62699312024301, 142.1329943711079, 141.93426812181556, 141.90621937239453, 142.01781585014098, 142.54548569556988, 143.12267011455717, 143.65938463918312, 143.99586015933164, 144.23752194854404, 144.5188815942633, 144.5072667589427, 144.2186728027713, 143.97345956590377, 143.78555782664853, 143.61629276725787, 143.4478759004837, 142.91553482766847, 141.80907394991056, 140.78924232265408, 139.93847099126242, 139.5169308110329, 139.08657975448145, 138.75265616275755, 138.13399140589252, 137.60235660482115, 137.1919281312173, 136.9497593800869, 136.989803129162, 137.09529346931436, 136.9361492021663, 135.93957661995424, 135.01510814359892, 134.29054302658093, 133.8922624762935, 133.53730566242194, 133.25779554198158, 133.9163781707122, 134.37703668512813, 134.67212092419572, 135.01355348343287, 135.38199830462688, 135.69254406742198, 136.38480878243615, 136.72757082199323, 137.04619430890355, 137.21052261637564, 137.42679123158007, 137.47464737129278, 137.3919842128759, 137.07525981053482, 136.87430348134666, 136.63386648473818, 136.53134530569486, 136.66564615920487, 136.7737104938949, 136.63485404045946, 136.15397148764865, 135.84415848989434, 135.65976603718627, 135.37980857587968, 135.2998433802652, 135.343508220217, 134.89923399835934, 134.4593732713849, 133.91312358567853, 133.55601020646426, 133.22764471437986, 132.98080022085625, 133.17610927160968, 133.1022712222261, 133.06913100000318, 132.9292890000026, 132.84214554545667, 132.7653918099191, 132.74259329902472, 132.8148490628384, 133.05033105141322, 133.1975435875199, 133.4907174806981, 133.63058702966208, 133.76138938790533, 133.8138640446498, 133.3731614910771, 132.89804121997216, 132.49112463452266, 132.24802924642762, 131.93566029253168, 131.64008569388955, 131.56734284045507, 131.38600777855413, 131.47764272790792, 131.76568950465193, 131.99556414016973, 132.08909793286614, 131.88562558143593, 131.9136936575385, 131.8730220834406, 131.73065443190592, 131.64871726246847, 131.6962232147469, 131.84418263024745, 132.4052403338388, 132.86701481859538, 133.05846666975984, 133.28692727525805, 133.25475867975658, 133.30298437434627, 133.32335085173784, 133.60910524233094, 133.67472247099803, 133.8102274762711, 134.00473157149455, 134.09114401304097, 133.94184510157896, 134.02696417401916, 133.93660705147022, 133.84813304211198, 133.7816724890007, 133.57591385463692, 133.2930204265211, 133.40519853079, 133.29698061610088, 133.27207504953708, 133.19382504053033, 133.1313113967975, 133.05470932465252, 133.00748944744296, 132.37521863881696, 131.81154252266842, 131.2130802458196, 130.85070201930694, 130.62966528852385, 130.30245341788316, 130.32928006917712, 130.16941096569036], "in_ema_50": [145.175, 145.15245098039216, 145.115492118416, 145.01919830985068, 144.89922974868006, 144.81886779775144, 144.66048082529062, 144.46703059684785, 144.28832351461853, 144.16093827875113, 144.06756815017266, 144.00687920310708, 144.04268786180876, 144.1084648084045, 144.1855681492514, 144.23750665320233, 144.28015345111595, 144.33916704126827, 144.34370951023814, 144.2878777647386, 144.232274715141, 144.18159727533154, 144.129558166495, 144.07310490506381, 143.9337674578064, 143.655188341814, 143.36282801468406, 143.07840338665724, 142.86434835188638, 142.64025625965553, 142.42887366123767, 142.1512707725617, 141.8790640755985, 141.6228262687123, 141.39683308170396, 141.23107492163714, 141.08750335608275, 140.8966208715305, 140.5263612295097, 140.14709216168578, 139.7895591357373, 139.48800779708094, 139.19200749131306, 138.90996798184983, 138.83036139432633, 138.73701388866647, 138.62968001067955, 138.54812393182937, 138.48898181685567, 138.43411978482212, 138.47591900894673, 138.46784375369393, 138.46832046923535, 138.44799417632416, 138.44611205176244, 138.41646059875217, 138.3616974380168, 138.25535636201613, 138.16573454389786, 138.0632312284509, 137.98506529792343, 137.95702352153427, 137.92968926578783, 137.85440733379616, 137.7028619481571, 137.5752987345039, 137.4676399606018, 137.33635996214682, 137.24238506167046, 137.1756248631736, 137.0079532999119, 136.8303865038369, 136.6195870330982, 136.43642675729043, 136.25264531582806, 136.0807768720701, 136.00133464179282, 135.87461563623233, 135.7587483563801, 135.6231111659338, 135.4986754339364, 135.3779430639781, 135.27057274774367, 135.18702087528314, 135.14478476252694, 135.09440104634942, 135.08324806413964, 135.05096382633022, 135.0234750488271, 134.98529955671623, 134.84430741723716, 134.68413849891414, 134.52632914601554, 134.39408486577966, 134.24255212594517, 134.08833439551597, 133.97663500745654, 133.84304147775237, 133.7664516158797, 133.73882214074715, 133.7110251940512, 133.66392616683348, 133.55828200342825, 133.4987415327056, 133.42781049220733, 133.33613164937566, 133.25549903567466, 133.202734367609, 133.17556831397727, 133.2443695565664, 133.31106094650497, 133.33494090938711, 133.37337459921508, 133.3630461835596, 133.36920123518473, 133.3709972651775, 133.4307620783078, 133.45190866347218, 133.48987302961055, 133.54438781276306, 133.58107848677236, 133.56887933042833, 133.60186445472527, 133.5990462408145, 133.59320129019432, 133.5888639846965, 133.5520457892182, 133.49196556219005, 133.50835906955515, 133.48097243937653, 133.46838528489118, 133.44380939136605, 133.42052274856738, 133.3926591113687, 133.36922149915816, 133.21866379330885, 133.0640103112183, 132.88581382842543, 132.74205642338913, 132.6202110734523, 132.47157534508165, 132.39229788056863, 132.2769136499581], "in_ema_200": [145.175, 145.16927860696518, 145.15973354619936, 145.13486057559044, 145.103269923097, 145.0808493268473, 145.03805480618215, 144.9852134648271, 144.93471382836117, 144.8959604569347, 144.86495587527364, 144.84162298099233, 144.84240285182824, 144.85113516176028, 144.86330894124526, 144.8697436781483, 144.87427359179856, 144.883335546109, 144.87907350087409, 144.85958023220869, 144.83978341397776, 144.82088009642575, 144.80131512034194, 144.78030700969177, 144.73791589516748, 144.65923016486732, 144.57505872044078, 144.4908292804364, 144.42246281993457, 144.35010000580587, 144.27945224455408, 144.190601973464, 144.10124274984744, 144.01411595631663, 143.93298047416422, 143.86568713611285, 143.8030434830172, 143.72759031403197, 143.6054749875242, 143.4786045896384, 143.35473787730368, 143.2427504357385, 143.1302852572734, 143.01953615023587, 142.95844623829325, 142.89368557920577, 142.82509169284552, 142.76265296953363, 142.70571114894128, 142.64983342606624, 142.61849179993624, 142.5752232248125, 142.5344747350134, 142.4888580709834, 142.44817291604826, 142.4008279119085, 142.34728733567061, 142.28064766068883, 142.21785514665214, 142.15152723474515, 142.09101452594172, 142.04304423215126, 141.99545175222934, 141.9358950183763, 141.85683138635267, 141.7831315715631, 141.71394618279132, 141.6383845292312, 141.57173393690053, 141.51171668379703, 141.42602796057517, 141.33701275698735, 141.2386842718432, 141.14624960247164, 141.0527545815515, 140.96138388919778, 140.89266365149433, 140.81184112759888, 140.7333153452347, 140.64940175971, 140.5678156725487, 140.48674287978704, 140.4086658362071, 140.336340803011, 140.27438716318005, 140.21056241528774, 140.15682547583214, 140.0981505954756, 140.04095506716243, 139.98134357395682, 139.89585756824582, 139.80495351284037, 139.71395895052356, 139.6287862246477, 139.53825103833282, 139.44642764491655, 139.36477164844973, 139.2772614827935, 139.2037563934125, 139.14264339447308, 139.08182107214003, 139.0164298176909, 138.9363658394054, 138.86774528378945, 138.79632493270697, 138.71964508263028, 138.64561876340014, 138.57859768117726, 138.51821362464813, 138.48251000649245, 138.44731090195023, 138.40226303227908, 138.3615937483758, 138.30933908421287, 138.26168396894707, 138.21345825781327, 138.1804387726609, 138.1385438595001, 138.10154342308715, 138.06948826464847, 138.0337719635077, 137.9863712474529, 137.95078546389615, 137.90679754883251, 137.86245130456552, 137.81887069456985, 137.76743914537016, 137.7102506961625, 137.6724372563997, 137.62405479613702, 137.57963634045407, 137.53249269527544, 137.48590072815827, 137.4383793278781, 137.39217654849622, 137.3139459360734, 137.2339564242717, 137.14725039019933, 137.06837227686404, 136.99440837361166, 136.9131704793469, 136.84886032532356, 136.77523982457407], "in_macd": [0.0, -0.04586894586896051, -0.11239454225210466, -0.2868816101619416, -0.47615915214075244, -0.5480300565156995, -0.7632220179887668, -1.0070821357470265, -1.172105508512061, -1.197897546906205, -1.1454223912673456, -1.0322247919347092, -0.7403209771648562, -0.4393670370783411, -0.17028270183016048, -0.002560414079283646, 0.11411728047289671, 0.24092610349271126, 0.23143528274195546, 0.09891187294869042, -0.0100328141878947, -0.08968995864890417, -0.15788983013658253, -0.22265394791025983, -0.44396311200176797, -0.906653048403939, -1.309083590617547, -1.6166393306354223, -1.7187227243174164, -1.8166088849022515, -1.864621017726222, -2.0325550703065574, -2.152132404148034, -2.210523393292789, -2.189997548397173, -2.044457384465886, -1.8752226989417693, -1.8289536695545792, -2.1519741887577197, -2.428392268603403, -2.603325040350285, -2.6253569835667747, -2.6254634122000198, -2.5908406607052825, -2.1449015743694417, -1.8053777708371683, -1.5546924231028925, -1.2966945874352405, -1.0406940656166057, -0.8242754907944345, -0.4530726131896756, -0.2552005852863033, -0.08051223766648263, 0.01499016844783796, 0.12554059866906186, 0.1540853448689461, 0.12124621046862671, -0.015151928568286621, -0.09631683033720151, -0.19216264419787876, -0.2237357160921647, -0.1501962628345268, -0.09166596455190756, -0.144479366586296, -0.3453505007547051, -0.46209739503763103, -0.5179863020109678, -0.6125091060270051, -0.6141721677942655, -0.5606127755287673, -0.7228598297307087, -0.8752430222851331, -1.066423665770401, -1.1646486865549264, -1.2442079058413356, -1.2827889704578297, -1.124095628257578, -1.089460153562129, -1.0379427855977497, -1.0352104570148413, -1.0093066616064448, -0.97990275737925, -0.9281486699376558, -0.8371373630254482, -0.678913263729271, -0.567154630221097, -0.3973476708603414, -0.303654495624869, -0.21960822447883288, -0.17518897244727327, -0.35058484082770747, -0.5342643976405554, -0.6800616071362242, -0.7471248156341233, -0.8409387275269466, -0.9224061658757137, -0.9015341455976795, -0.9283548232077976, -0.8334894871677534, -0.6561814377099893, -0.5123317529472331, -0.43527195146134545, -0.4927861018474857, -0.44687512449363, -0.43373261945009745, -0.4663562110034718, -0.471444709103622, -0.4198024246054217, -0.3266946242196127, -0.056975468655565464, 0.15618883235507042, 0.2396515886186421, 0.3338215362482799, 0.30767181959060963, 0.3163844709888508, 0.3112290329562484, 0.42170578056084196, 0.4296666992759981, 0.4669048355995358, 0.5274543174986093, 0.5369736629466217, 0.44178826507317126, 0.4531183577355762, 0.38663203879318075, 0.3237537884674282, 0.27340126996759295, 0.1644173734794947, 0.026901017273956995, 0.06962294882490028, 0.014551835950840086, -0.0008406523231485608, -0.03828216704124543, -0.06651831484552417, -0.09905070056291265, -0.11662962725816328, -0.3895290185178908, -0.619241886102941, -0.8523873876455923, -0.969496969906686, -1.0170956799983628, -1.1070138069363225, -1.0356161706975513, -1.0476480377959376], "in_signal": [0.0, -0.009173789173792102, -0.029817939789454614, -0.08123067386395201, -0.16021636951931212, -0.2377791069185896, -0.34286768913262505, -0.4757105784555054, -0.6149895644668166, -0.7315711609546943, -0.8143414070172246, -0.8579180840007216, -0.8343986626335486, -0.7553923375225071, -0.6383704103840379, -0.511208411123087, -0.38614327280389027, -0.26072939754457, -0.1622964614872649, -0.11005479460007384, -0.09005039851763802, -0.08997831054389126, -0.10356061446242952, -0.1273792811519956, -0.19069604732195009, -0.33388744753834787, -0.5289266761541878, -0.7464692070504346, -0.940919910503831, -1.1160577053835152, -1.2657703678520567, -1.419127308342957, -1.5657283275039724, -1.6946873406617358, -1.7937493822088233, -1.843890982660236, -1.850157325916543, -1.8459165946441503, -1.907128113466864, -2.0113809444941717, -2.1297697636653945, -2.2288872076456707, -2.308202448556541, -2.3647300909862894, -2.32076438766292, -2.21768706429777, -2.0850881360587943, -1.9274094263340837, -1.7500663541905883, -1.5649081815113577, -1.3425410678470213, -1.125072971334878, -0.9161608246011989, -0.7299306259913915, -0.5588363810593009, -0.4162520358736515, -0.3087523866051959, -0.25003229499781404, -0.21928920206569155, -0.213863890492129, -0.21583825561213615, -0.20270985705661432, -0.180501078555673, -0.1732967361617976, -0.20770748908037912, -0.25858547027182954, -0.3104656366196572, -0.37087433050112684, -0.4195338979597546, -0.44774967347355715, -0.5027717047249876, -0.5772659682370167, -0.6750975077436936, -0.7730077435059403, -0.8672477759730194, -0.9503560148699814, -0.9851039375475008, -1.0059751807504265, -1.012368701719891, -1.0169370527788812, -1.015410974544394, -1.0083093311113651, -0.9922771988766232, -0.9612492317063882, -0.9047820381109648, -0.8372565565329914, -0.7492747793984614, -0.660150722643743, -0.5720422230107609, -0.4926715728980634, -0.4642542264839923, -0.4782562607153049, -0.5186173299994887, -0.5643188271264157, -0.6196428072065219, -0.6801954789403603, -0.7244632122718241, -0.7652415344590188, -0.7788911250007657, -0.7543491875426105, -0.7059457006235351, -0.6518109507910973, -0.620005981002375, -0.585379809700626, -0.5550503716505203, -0.5373115395211107, -0.5241381734376129, -0.5032710236711747, -0.46795574378086235, -0.38575968875580297, -0.2773699845336283, -0.17396566990317425, -0.0724082286728834, 0.003607780979815199, 0.06616311898162232, 0.11517630177654753, 0.17648219753340644, 0.22711909788192478, 0.275076245425447, 0.3255518598400795, 0.367836220461388, 0.38262662938374464, 0.396724975054111, 0.39470638780192496, 0.3805158679350256, 0.35909294834153915, 0.32015783336913023, 0.2615064701500956, 0.22312976588505656, 0.1814141798982133, 0.14496321345394092, 0.10831413735490365, 0.0733476469148181, 0.03886797741927195, 0.007768456483784901, -0.07169103851655025, -0.1812012080338284, -0.31543844395618115, -0.44625014914628214, -0.5604192553166983, -0.6697381656406232, -0.7429137666520088, -0.8038606208807946], "in_upper_bb": [null, 145.70067279836454, 145.6325597263459, 146.31417630312015, 146.43258993950045, 146.10327011130954, 146.30531929225234, 146.53199257390946, 146.4451831661746, 146.17732288917745, 145.94429327360402, 145.79864013047424, 146.15860353205167, 146.6486272770226, 147.10944401520456, 147.33024539156568, 147.4678197126588, 147.65706418164038, 147.62347288533988, 147.4924689329866, 147.2953709186317, 147.165908066005, 147.07156202545764, 147.07233153161314, 147.14058410691385, 147.7016484763964, 148.22561006140074, 148.62007194455234, 148.77104642844236, 148.94714373228402, 149.0459261853986, 149.2303258346462, 149.04073135712514, 148.56982764569113, 147.85193365474163, 147.06949379721462, 146.2085724640731, 145.10277334459704, 144.61078752950834, 144.3148481173163, 143.77941287102865, 142.9088589619531, 141.85924798519412, 140.58777735767677, 139.86769667104898, 139.8215906503278, 139.80185236097958, 139.8495315257309, 139.7611394339514, 139.75246557668717, 140.18593134633363, 140.5276171336326, 140.887040905898, 141.13497087069652, 141.40733415331457, 141.46686835028726, 141.40659262302293, 141.37177209718362, 141.25393949298316, 140.95895163381948, 140.59512636113652, 140.3738325891369, 139.94904984798447, 139.1987065334208, 139.45589525235448, 139.5794255922031, 139.63991901525037, 139.74945418851652, 139.72673267702476, 139.6667024474766, 139.3723768766251, 139.29976953592396, 139.22922463081306, 139.05431092436692, 138.69864742034446, 138.38190272464402, 138.05709145450035, 137.9335480062345, 137.7353503074801, 137.59192300952338, 137.325452275281, 136.7200512182923, 135.97910286424045, 135.51141882622062, 135.52700602562788, 135.44374283248987, 135.43966196054623, 135.46014651608286, 135.34764017566846, 135.01680452787676, 135.0718873406908, 135.19554947607983, 135.2808778239824, 135.32518681792533, 135.42264511405688, 135.5324051197535, 135.3770521799153, 135.3904337916496, 135.3364309960917, 135.3914843293524, 135.43436056036256, 135.43917993110898, 135.42121167217854, 135.34478966483704, 135.10820479023062, 134.89213040264465, 134.4111838548747, 134.0294004599655, 133.62136551028803, 133.91395124134695, 134.51978482986675, 134.7774794182595, 135.0651085335729, 135.14684187935754, 135.2198154523638, 135.21583735969784, 135.50762588378603, 135.51670740710827, 135.6724376572028, 135.8856330667257, 136.0193524425676, 136.03602828121944, 136.02497266209423, 136.0124539257889, 135.94701786975745, 135.7455071588019, 135.53688336630526, 135.51768769138923, 135.47531579428338, 135.3561809331458, 135.18746388569568, 135.1741481399458, 135.10246020520253, 135.11654242521297, 135.11445428327212, 135.70492162678943, 135.9063801724922, 136.22591861663727, 136.20925079518878, 135.97689106486663, 135.82878188617974, 135.68999239176983, 135.3742146685904], "in_lower_bb": [null, 144.07432720163544, 143.69077360698742, 142.00832369687984, 141.00941006049956, 141.04839655535716, 140.0475378506048, 138.95863242609056, 138.41537238938096, 138.40517711082254, 138.54525218094145, 138.73677653619242, 138.78485800640985, 138.75887272297737, 138.7475026514621, 138.84939210843433, 138.97478028734116, 139.07039137391516, 139.2188534304496, 139.29974106701334, 139.2663390813683, 139.22980193399502, 139.18860797454232, 139.19083846838686, 138.97858589308615, 137.81552152360356, 136.83355993859925, 136.0773480554477, 135.69737357155768, 135.132276267716, 134.5804938146014, 133.6790941653538, 132.89768864287487, 132.33109235430885, 132.02752634525837, 131.97596620278537, 132.06138753592688, 132.21068665540298, 131.40267247049167, 130.4921118826837, 129.84354712897132, 129.6301010380469, 129.58825201480593, 129.79072264232326, 130.14680332895102, 130.15490934967224, 130.15464763902042, 130.1509684742691, 130.1813605660486, 130.1840344233128, 129.97556865366636, 129.92588286636737, 129.89345909410196, 129.90602912930348, 129.8876658466854, 129.88013164971272, 129.8854073769771, 129.8632279028164, 130.4325605070168, 131.19723836618056, 132.06506363886342, 132.8033574108631, 133.7601401520155, 134.9114834665792, 134.36529474764552, 134.04176440779685, 133.86427098474962, 133.51173581148353, 133.32445732297526, 133.22948755252344, 132.86381312337485, 132.35742046407606, 131.7254653691869, 131.3002790756331, 130.99094257965555, 130.725687275356, 130.75399854549968, 130.58954199376552, 130.4827396925199, 130.30097699047656, 130.20544772471902, 130.32584878170772, 130.60479713575953, 130.78548117377937, 130.7818939743721, 130.80615716751015, 130.80823803945378, 130.8017534839171, 130.85525982433154, 131.03709547212324, 130.83101265930918, 130.5353505239202, 130.37052217601763, 130.24672318207467, 130.0272648859431, 129.7615048802465, 129.6353578200847, 129.40197620835042, 129.3529790039083, 129.3741156706476, 129.38923943963744, 129.39342006889103, 129.24438832782144, 129.210810335163, 129.2053952097694, 129.14446959735537, 129.27241614512525, 129.4191995400345, 129.643234489712, 129.43864875865304, 129.18831517013325, 129.24662058174047, 129.32449146642713, 129.43834812064242, 129.66437454763619, 129.97885264030214, 130.052564116214, 130.38348259289168, 130.4807523427972, 130.44936693327435, 130.46064755743242, 130.51997171878054, 130.87502733790575, 131.0365460742111, 131.27798213024258, 131.71875284119807, 132.06437663369476, 132.09457230861076, 132.2769442057166, 132.18407906685425, 132.17429611430433, 132.07978186005417, 132.00496979479743, 131.95088757478703, 131.8804757167279, 130.90150837321056, 130.13804982750779, 129.2735113833627, 128.7701792048112, 128.47803893513336, 128.06114811382025, 127.91793760823016, 127.73771533140958], "out_sma_10": [128.34, 128.9, 129.04999999999998, 129.23875, 129.36100000000002, 128.94083333333333, 128.75071428571428, 128.55375, 128.39666666666665, 128.23499999999999, 128.104, 127.68500000000002, 127.285, 126.796, 126.3, 126.104, 125.953, 125.85249999999999, 125.81750000000002, 125.9835, 126.29549999999999, 126.84299999999999, 127.43350000000001, 127.96900000000001, 128.5665, 129.1875], "out_sma_50": [128.34, 128.9, 129.04999999999998, 129.23875, 129.36100000000002, 128.94083333333333, 128.75071428571428, 128.55375, 128.39666666666665, 128.23499999999999, 128.12545454545455, 127.8875, 127.6923076923077, 127.49392857142857, 127.32033333333334, 127.1678125, 127.10499999999999, 127.05305555555555, 127.03921052631578, 127.10925, 127.25404761904763, 127.41272727272727, 127.57978260869565, 127.691875, 127.81880000000001, 127.94461538461539], "out_sma_200": [128.34, 128.9, 129.04999999999998, 129.23875, 129.36100000000002, 128.94083333333333, 128.75071428571428, 128.55375, 128.39666666666665, 128.23499999999999, 128.12545454545455, 127.8875, 127.6923076923077, 127.49392857142857, 127.32033333333334, 127.1678125, 127.10499999999999, 127.05305555555555, 127.03921052631578, 127.10925, 127.25404761904763, 127.41272727272727, 127.57978260869565, 127.691875, 127.81880000000001, 127.94461538461539], "out_ema_10": [128.34, 128.54363636363635, 128.69024793388428, 128.8929301277235, 129.06694283177376, 128.66204413508763, 128.4707633832535, 128.23517004084377, 128.0360482152358, 127.80767581246565, 127.66628021019916, 127.23059289925385, 126.88866691757133, 126.52981838710382, 126.23166958944857, 125.9859114822761, 126.00665484913497, 126.03635396747406, 126.17338051884241, 126.58549315178016, 127.23358530600194, 127.87202434127431, 128.48711082467898, 128.81127249291916, 129.1846774942066, 129.5310997679872], "out_ema_50": [128.34, 128.38392156862744, 128.42180699730872, 128.47604986015935, 128.52993025780015, 128.46365848298447, 128.4301816797302, 128.3809588687604, 128.33229381508352, 128.27141954782536, 128.2227364283028, 128.10694284287916, 127.99882743727606, 127.87789302797111, 127.76072075236439, 127.64775131109519, 127.58705518124832, 127.53148438982683, 127.50240657061794, 127.53917494039763, 127.64156023685263, 127.76326375697606, 127.90019459003582, 127.99312813552461, 128.10575056158248, 128.22277995132436], "out_ema_200": [128.34, 128.35114427860697, 128.3610831415064, 128.37545047343173, 128.39012260802446, 128.37469850247197, 128.36708956214886, 128.3552279744658, 128.34313615382436, 128.32758256025397, 128.31467129099772, 128.28437605427138, 128.25517828258708, 128.22194267778522, 128.1887890192998, 128.15586574547592, 128.13540936989907, 128.11585305776077, 128.10266049002186, 128.10601710206146, 128.1263552403494, 128.1524114071121, 128.18328293539955, 128.20404628927616, 128.23052344062665, 128.258975943705], "out_macd": [0.0, 0.08934472934473092, 0.14955105883879583, 0.23131327073485863, 0.29632567867923854, 0.10377043500398031, 0.013149996967769084, -0.09269963393774105, -0.17736587314934127, -0.2703965064558531, -0.32025929316088764, -0.4960747608852216, -0.6217868821976253, -0.7478942492406873, -0.840167608043771, -0.9036847112878519, -0.8458284849259456, -0.7852764160107597, -0.6794276279318012, -0.45713096914705886, -0.14134719409750574, 0.1551369281675079, 0.42634087662963793, 0.5553885185685772, 0.6976293945199359, 0.8190702016667899], "out_signal": [0.0, 0.017868945868946187, 0.04420536846291612, 0.08162694891730463, 0.12456669486969142, 0.1204074428965492, 0.09895595371079319, 0.06062483618108635, 0.013026694315000822, -0.043657945839169966, -0.0989782153035135, -0.17839752441985512, -0.2670753959754092, -0.36323916662846484, -0.45862485491152605, -0.5476368261867912, -0.6072751579346221, -0.6428754095498497, -0.65018585322624, -0.6115748764104038, -0.5175293399478241, -0.38299608632475773, -0.22112869373387864, -0.06582525127338748, 0.08686567788527719, 0.23330658264157977], "out_upper_bb": [null, 130.4839191898579, 130.28466594672403, 130.49823071309834, 130.5810901606029, 131.27060943130212, 131.1034320657255, 131.0003730371094, 130.87174747342834, 130.78270484946745, 130.64928676866376, 130.8044395543337, 130.81971773733596, 130.84537183933898, 130.81861753861918, 130.76099116472943, 130.62242626077648, 130.49380810471905, 130.38519861017232, 130.42569907599744, 130.74827300631063, 131.0250071439499, 131.42670268144445, 131.5136340357162, 131.71423645174218, 132.21496653424765], "out_lower_bb": [null, 127.31608081014214, 127.81533405327593, 127.9792692869017, 128.14090983939712, 126.61105723536454, 126.39799650570303, 126.10712696289062, 125.92158585990495, 125.6872951505325, 125.60162232224533, 124.97056044566631, 124.56489764727942, 124.14248530351816, 123.82204912804748, 123.57463383527057, 123.5875737392235, 123.61230300639203, 123.69322244245924, 123.79280092400256, 123.65122699368936, 123.50299285605008, 123.29179731855557, 123.25136596428382, 123.15226354825782, 123.07653346575233], "overall_sma_10": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 141.95175, 141.74375, 141.81474999999998, 142.12075, 142.53221, 142.79821, 143.25270999999998, 143.85845999999998, 144.31296, 144.50096000000002, 144.60996, 144.65195999999997, 144.44542, 144.14242, 143.58696, 142.71895999999998, 141.80646000000002, 140.83896, 140.15546, 139.57846, 139.01646, 138.25746, 137.493, 136.7585, 136.29250000000002, 136.32649999999998, 136.4635, 136.4745, 135.858, 135.2285, 134.6065, 134.2815, 133.9545, 133.62, 133.722, 133.65, 133.493, 133.526, 134.0845, 134.708, 135.555, 136.172, 136.826, 137.421, 137.573, 137.697, 137.799, 137.709, 137.602, 137.44819, 137.10519, 137.00519, 136.88319, 136.68919, 136.24818999999997, 135.92419, 135.70519000000002, 135.55219, 135.44919, 135.448, 135.13100000000003, 134.652, 134.07150000000001, 133.6654, 133.44140000000002, 133.1834, 133.1059, 132.9709, 132.7689, 132.44490000000002, 132.3999, 132.3939, 132.5124, 132.6315, 132.8675, 133.0665, 133.142, 133.291, 133.434, 133.60899999999998, 133.503, 133.33700000000002, 133.13899999999998, 132.94040999999999, 132.58240999999998, 132.22741000000002, 131.87041000000002, 131.50141000000002, 131.25540999999998, 131.1566, 131.32059999999998, 131.4956, 131.5266, 131.61519, 131.73119000000003, 131.80919, 131.81319, 131.94719, 132.00919000000002, 132.196, 132.3875, 132.52849999999998, 132.863, 132.97, 133.153, 133.3855, 133.747, 133.953, 134.144, 134.13899999999998, 134.0925, 134.0275, 134.037, 134.079, 134.072, 134.07876, 133.85426, 133.65926, 133.60826, 133.40126, 133.26926, 133.22643, 133.07043, 132.98843, 132.92293, 132.52767, 132.19017, 131.84017, 131.37116999999998, 131.05367, 130.62067, 130.38150000000002, 130.04149999999998, 129.6045, 129.27100000000002, 129.253, 129.306, 129.439, 129.20100000000002, 128.99849999999998, 128.833, 128.502, 128.235, 128.10399999999998, 127.68499999999999, 127.285, 126.796, 126.3, 126.104, 125.953, 125.8525, 125.8175, 125.9835, 126.29549999999999, 126.843, 127.43350000000001, 127.96899999999998, 128.5665, 129.1875], "overall_sma_50": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 142.24477272727273, 142.26770833333333, 142.47173076923076, 142.70374999999999, 142.92847333333333, 143.08981875, 143.22129999999999, 143.36372777777777, 143.42116315789474, 143.39610499999998, 143.3710523809524, 143.3514590909091, 143.32985652173912, 143.30319583333332, 143.191868, 142.94718076923076, 142.6972851851852, 142.462025, 142.29505862068964, 142.12355666666664, 141.96634516129032, 141.759584375, 141.56111212121212, 141.37828529411766, 141.22062, 141.1081027777778, 141.01247837837838, 140.8863605263158, 140.64453076923078, 140.3997925, 140.17126097560975, 139.9790880952381, 139.79213255813954, 139.61503863636364, 139.55426, 139.48677608695652, 139.41258936170212, 139.35295208333335, 139.30574897959184, 139.261434, 139.147934, 139.021334, 138.90673400000003, 138.812534, 138.741334, 138.638134, 138.562934, 138.481384, 138.402584, 138.292822, 138.178622, 138.073622, 137.920422, 137.726222, 137.48453, 137.26333, 137.05343000000002, 136.82013, 136.62983, 136.48223, 136.28283000000002, 136.07362999999998, 135.845638, 135.630818, 135.455418, 135.356218, 135.313318, 135.246518, 135.152518, 135.055518, 134.959518, 134.900918, 134.849518, 134.805418, 134.77041799999998, 134.704218, 134.64901799999998, 134.609818, 134.667718, 134.73161800000003, 134.73881799999998, 134.712018, 134.686418, 134.6695, 134.5425, 134.4197, 134.3245, 134.2049, 134.1019, 134.021338, 133.89193799999998, 133.776738, 133.62653799999998, 133.508338, 133.37413800000002, 133.24213799999998, 133.127338, 133.052538, 132.983338, 132.9709, 132.9484, 132.88139999999999, 132.8225, 132.7645, 132.7551, 132.7344, 132.7357, 132.7327, 132.7223, 132.7091, 132.7407, 132.7565, 132.8156, 132.84722, 132.88121999999998, 132.913472, 132.88537200000002, 132.870372, 132.890172, 132.90037199999998, 132.914572, 132.923006, 132.927206, 132.918606, 132.89230600000002, 132.805706, 132.695006, 132.580206, 132.477606, 132.389306, 132.338106, 132.331906, 132.307706, 132.25142400000001, 132.230024, 132.210824, 132.18212400000002, 132.167724, 132.06672400000002, 131.957686, 131.840586, 131.733186, 131.64938600000002, 131.549186, 131.42078600000002, 131.305986, 131.178686, 131.038286, 130.885686, 130.70908599999999, 130.53358599999999, 130.390986, 130.27348600000002, 130.214286, 130.158786, 130.115586, 130.023086, 129.96098600000002, 129.89438600000003], "overall_sma_200": [145.175, 144.8875, 144.66166666666666, 144.16125, 143.721, 143.57583333333335, 143.17642857142857, 142.7453125, 142.43027777777777, 142.29125, 142.24477272727273, 142.26770833333333, 142.47173076923076, 142.70374999999999, 142.92847333333333, 143.08981875, 143.22129999999999, 143.36372777777777, 143.42116315789474, 143.39610499999998, 143.3710523809524, 143.3514590909091, 143.32985652173912, 143.30319583333332, 143.191868, 142.94718076923076, 142.6972851851852, 142.462025, 142.29505862068964, 142.12355666666664, 141.96634516129032, 141.759584375, 141.56111212121212, 141.37828529411766, 141.22062, 141.1081027777778, 141.01247837837838, 140.8863605263158, 140.64453076923078, 140.3997925, 140.17126097560975, 139.9790880952381, 139.79213255813954, 139.61503863636364, 139.55426, 139.48677608695652, 139.41258936170212, 139.35295208333335, 139.30574897959184, 139.261434, 139.2661117647059, 139.24695576923077, 139.23248490566039, 139.2087351851852, 139.1940309090909, 139.16717321428573, 139.12950350877193, 139.0695120689655, 139.0169779661017, 138.95922666666667, 138.911862295082, 138.8853806451613, 138.85958095238095, 138.81505625, 138.7408246153846, 138.67581212121212, 138.6184119402985, 138.5522588235294, 138.4999072463768, 138.45762285714287, 138.37934647887323, 138.2974111111111, 138.20367945205479, 138.11915675675675, 138.03423466666666, 137.95312631578946, 137.90250129870128, 137.8367, 137.77446329113926, 137.7060325, 137.64114320987653, 137.5774707317073, 137.5179831325301, 137.4658642857143, 137.42638352941177, 137.38491395348836, 137.3553172413793, 137.32014318181817, 137.28677078651685, 137.25080666666665, 137.1864021978022, 137.11655, 137.0471247311828, 136.98443297872342, 136.91649157894736, 136.84767395833333, 136.78986288659794, 136.72639489795918, 136.67754242424243, 136.641386, 136.6056297029703, 136.56547647058824, 136.51115145631067, 136.46815961538462, 136.42265333333333, 136.37234528301886, 136.32475327102804, 136.28387592592594, 136.24925321100918, 136.23726, 136.225618018018, 136.20503214285714, 136.18830619469026, 136.16130350877194, 136.1383356521739, 136.11485862068966, 136.10443247863248, 136.0863440677966, 136.0723411764706, 136.062405, 136.04932727272728, 136.02654590163934, 136.01340325203253, 135.9933758064516, 135.9730288, 135.95326349206348, 135.9272535433071, 135.896728125, 135.88132713178297, 135.85770153846153, 135.83710839694655, 135.8144159090909, 135.79212706766918, 135.76912611940298, 135.74709555555555, 135.70138161764706, 135.65447372262773, 135.60277463768116, 135.55685539568347, 135.5145564285714, 135.46714822695037, 135.43181619718308, 135.3899853146853, 135.34102708333333, 135.30046827586204, 135.25971164383563, 135.22260476190476, 135.18630337837837, 135.1302879194631, 135.08015266666666, 135.02780066225165, 134.9759072368421, 134.9223392156863, 134.87109025974027, 134.80914774193548, 134.74851217948716, 134.68587834394904, 134.62387911392403, 134.5625968553459, 134.50970562499998, 134.45790621118013, 134.41057345679013, 134.37394417177913, 134.34818841463417, 134.3263509090909, 134.30784879518075, 134.28367005988022, 134.26332083333332, 134.24454378698226], "overall_ema_10": [145.175, 145.07045454545454, 144.9140082644628, 144.504188580015, 144.0416088381941, 143.82495268579515, 143.2713249247415, 142.62699312024301, 142.1329943711079, 141.93426812181556, 141.90621937239453, 142.01781585014098, 142.54548569556988, 143.12267011455717, 143.65938463918312, 143.99586015933164, 144.23752194854404, 144.5188815942633, 144.5072667589427, 144.2186728027713, 143.97345956590377, 143.78555782664853, 143.61629276725787, 143.4478759004837, 142.91553482766847, 141.80907394991056, 140.78924232265408, 139.93847099126242, 139.5169308110329, 139.08657975448145, 138.75265616275755, 138.13399140589252, 137.60235660482115, 137.1919281312173, 136.9497593800869, 136.989803129162, 137.09529346931436, 136.9361492021663, 135.93957661995424, 135.01510814359892, 134.29054302658093, 133.8922624762935, 133.53730566242194, 133.25779554198158, 133.9163781707122, 134.37703668512813, 134.67212092419572, 135.01355348343287, 135.38199830462688, 135.69254406742198, 136.38480878243615, 136.72757082199323, 137.04619430890355, 137.21052261637564, 137.42679123158007, 137.47464737129278, 137.3919842128759, 137.07525981053482, 136.87430348134666, 136.63386648473818, 136.53134530569486, 136.66564615920487, 136.7737104938949, 136.63485404045946, 136.15397148764865, 135.84415848989434, 135.65976603718627, 135.37980857587968, 135.2998433802652, 135.343508220217, 134.89923399835934, 134.4593732713849, 133.91312358567853, 133.55601020646426, 133.22764471437986, 132.98080022085625, 133.17610927160968, 133.1022712222261, 133.06913100000318, 132.9292890000026, 132.84214554545667, 132.7653918099191, 132.74259329902472, 132.8148490628384, 133.05033105141322, 133.1975435875199, 133.4907174806981, 133.63058702966208, 133.76138938790533, 133.8138640446498, 133.3731614910771, 132.89804121997216, 132.49112463452266, 132.24802924642762, 131.93566029253168, 131.64008569388955, 131.56734284045507, 131.38600777855413, 131.47764272790792, 131.76568950465193, 131.99556414016973, 132.08909793286614, 131.88562558143593, 131.9136936575385, 131.8730220834406, 131.73065443190592, 131.64871726246847, 131.6962232147469, 131.84418263024745, 132.4052403338388, 132.86701481859538, 133.05846666975984, 133.28692727525805, 133.25475867975658, 133.30298437434627, 133.32335085173784, 133.60910524233094, 133.67472247099803, 133.8102274762711, 134.00473157149455, 134.09114401304097, 133.94184510157896, 134.02696417401916, 133.93660705147022, 133.84813304211198, 133.7816724890007, 133.57591385463692, 133.2930204265211, 133.40519853079, 133.29698061610088, 133.27207504953708, 133.19382504053033, 133.1313113967975, 133.05470932465252, 133.00748944744296, 132.37521863881696, 131.81154252266842, 131.2130802458196, 130.85070201930694, 130.62966528852385, 130.30245341788316, 130.32928006917712, 130.16941096569036, 129.83679079011029, 129.7682833737266, 129.69223185123084, 129.71273515100705, 129.73769239627848, 129.21083923331875, 128.9197775545335, 128.60254527189105, 128.33662794972903, 128.05360468614194, 127.86749474320703, 127.39522297171484, 127.02336424958486, 126.64002529511488, 126.32183887782125, 126.05968635458102, 126.06701610829354, 126.08574045224016, 126.21378764274195, 126.61855352587978, 127.26063470299255, 127.8941556660848, 128.5052182722512, 128.8260876772964, 129.19679900869704, 129.54101737075212], "overall_ema_50": [145.175, 145.15245098039216, 145.115492118416, 145.01919830985068, 144.89922974868006, 144.81886779775144, 144.66048082529062, 144.46703059684785, 144.28832351461853, 144.16093827875113, 144.06756815017266, 144.00687920310708, 144.04268786180876, 144.1084648084045, 144.1855681492514, 144.23750665320233, 144.28015345111595, 144.33916704126827, 144.34370951023814, 144.2878777647386, 144.232274715141, 144.18159727533154, 144.129558166495, 144.07310490506381, 143.9337674578064, 143.655188341814, 143.36282801468406, 143.07840338665724, 142.86434835188638, 142.64025625965553, 142.42887366123767, 142.1512707725617, 141.8790640755985, 141.6228262687123, 141.39683308170396, 141.23107492163714, 141.08750335608275, 140.8966208715305, 140.5263612295097, 140.14709216168578, 139.7895591357373, 139.48800779708094, 139.19200749131306, 138.90996798184983, 138.83036139432633, 138.73701388866647, 138.62968001067955, 138.54812393182937, 138.48898181685567, 138.43411978482212, 138.47591900894673, 138.46784375369393, 138.46832046923535, 138.44799417632416, 138.44611205176244, 138.41646059875217, 138.3616974380168, 138.25535636201613, 138.16573454389786, 138.0632312284509, 137.98506529792343, 137.95702352153427, 137.92968926578783, 137.85440733379616, 137.7028619481571, 137.5752987345039, 137.4676399606018, 137.33635996214682, 137.24238506167046, 137.1756248631736, 137.0079532999119, 136.8303865038369, 136.6195870330982, 136.43642675729043, 136.25264531582806, 136.0807768720701, 136.00133464179282, 135.87461563623233, 135.7587483563801, 135.6231111659338, 135.4986754339364, 135.3779430639781, 135.27057274774367, 135.18702087528314, 135.14478476252694, 135.09440104634942, 135.08324806413964, 135.05096382633022, 135.0234750488271, 134.98529955671623, 134.84430741723716, 134.68413849891414, 134.52632914601554, 134.39408486577966, 134.24255212594517, 134.08833439551597, 133.97663500745654, 133.84304147775237, 133.7664516158797, 133.73882214074715, 133.7110251940512, 133.66392616683348, 133.55828200342825, 133.4987415327056, 133.42781049220733, 133.33613164937566, 133.25549903567466, 133.202734367609, 133.17556831397727, 133.2443695565664, 133.31106094650497, 133.33494090938711, 133.37337459921508, 133.3630461835596, 133.36920123518473, 133.3709972651775, 133.4307620783078, 133.45190866347218, 133.48987302961055, 133.54438781276306, 133.58107848677236, 133.56887933042833, 133.60186445472527, 133.5990462408145, 133.59320129019432, 133.5888639846965, 133.5520457892182, 133.49196556219005, 133.50835906955515, 133.48097243937653, 133.46838528489118, 133.44380939136605, 133.42052274856738, 133.3926591113687, 133.36922149915816, 133.21866379330885, 133.0640103112183, 132.88581382842543, 132.74205642338913, 132.6202110734523, 132.47157534508165, 132.39229788056863, 132.2769136499581, 132.1225248793715, 132.018112139004, 131.9134802904156, 131.83079478883067, 131.7531165618177, 131.56044532409936, 131.40552589962488, 131.239622923169, 131.07885339677023, 130.9102709106224, 130.75810342393132, 130.54288368181636, 130.33924118449022, 130.12652584392197, 129.92117188925837, 129.72347887399334, 129.58138166324852, 129.44760199017995, 129.34338230429054, 129.30795554725955, 129.3409768983474, 129.39603662782397, 129.46893715222305, 129.50035138154766, 129.55386701364384, 129.61410752291272], "overall_ema_200": [145.175, 145.16927860696518, 145.15973354619936, 145.13486057559044, 145.103269923097, 145.0808493268473, 145.03805480618215, 144.9852134648271, 144.93471382836117, 144.8959604569347, 144.86495587527364, 144.84162298099233, 144.84240285182824, 144.85113516176028, 144.86330894124526, 144.8697436781483, 144.87427359179856, 144.883335546109, 144.87907350087409, 144.85958023220869, 144.83978341397776, 144.82088009642575, 144.80131512034194, 144.78030700969177, 144.73791589516748, 144.65923016486732, 144.57505872044078, 144.4908292804364, 144.42246281993457, 144.35010000580587, 144.27945224455408, 144.190601973464, 144.10124274984744, 144.01411595631663, 143.93298047416422, 143.86568713611285, 143.8030434830172, 143.72759031403197, 143.6054749875242, 143.4786045896384, 143.35473787730368, 143.2427504357385, 143.1302852572734, 143.01953615023587, 142.95844623829325, 142.89368557920577, 142.82509169284552, 142.76265296953363, 142.70571114894128, 142.64983342606624, 142.61849179993624, 142.5752232248125, 142.5344747350134, 142.4888580709834, 142.44817291604826, 142.4008279119085, 142.34728733567061, 142.28064766068883, 142.21785514665214, 142.15152723474515, 142.09101452594172, 142.04304423215126, 141.99545175222934, 141.9358950183763, 141.85683138635267, 141.7831315715631, 141.71394618279132, 141.6383845292312, 141.57173393690053, 141.51171668379703, 141.42602796057517, 141.33701275698735, 141.2386842718432, 141.14624960247164, 141.0527545815515, 140.96138388919778, 140.89266365149433, 140.81184112759888, 140.7333153452347, 140.64940175971, 140.5678156725487, 140.48674287978704, 140.4086658362071, 140.336340803011, 140.27438716318005, 140.21056241528774, 140.15682547583214, 140.0981505954756, 140.04095506716243, 139.98134357395682, 139.89585756824582, 139.80495351284037, 139.71395895052356, 139.6287862246477, 139.53825103833282, 139.44642764491655, 139.36477164844973, 139.2772614827935, 139.2037563934125, 139.14264339447308, 139.08182107214003, 139.0164298176909, 138.9363658394054, 138.86774528378945, 138.79632493270697, 138.71964508263028, 138.64561876340014, 138.57859768117726, 138.51821362464813, 138.48251000649245, 138.44731090195023, 138.40226303227908, 138.3615937483758, 138.30933908421287, 138.26168396894707, 138.21345825781327, 138.1804387726609, 138.1385438595001, 138.10154342308715, 138.06948826464847, 138.0337719635077, 137.9863712474529, 137.95078546389615, 137.90679754883251, 137.86245130456552, 137.81887069456985, 137.76743914537016, 137.7102506961625, 137.6724372563997, 137.62405479613702, 137.57963634045407, 137.53249269527544, 137.48590072815827, 137.4383793278781, 137.39217654849622, 137.3139459360734, 137.2339564242717, 137.14725039019933, 137.06837227686404, 136.99440837361166, 136.9131704793469, 136.84886032532356, 136.77523982457407, 136.6913070900012, 136.61935378562308, 136.54702190715918, 136.47993711206308, 136.41396758855996, 136.31870422946983, 136.23205045604226, 136.14193055100702, 136.0523591027383, 135.9600968231091, 135.87124013830203, 135.76575516180154, 135.66211580695776, 135.55517933126663, 135.44905814389085, 135.3438933862402, 135.25191434757116, 135.16154704063015, 135.07824806510152, 135.0121958455483, 134.96381578738365, 134.92183752084253, 134.8853515753615, 134.83942767908928, 134.79988113501875, 134.7629668948693], "overall_macd": [0.0, -0.04586894586896051, -0.11239454225210466, -0.2868816101619416, -0.47615915214075244, -0.5480300565156995, -0.7632220179887668, -1.0070821357470265, -1.172105508512061, -1.197897546906205, -1.1454223912673456, -1.0322247919347092, -0.7403209771648562, -0.4393670370783411, -0.17028270183016048, -0.002560414079283646, 0.11411728047289671, 0.24092610349271126, 0.23143528274195546, 0.09891187294869042, -0.0100328141878947, -0.08968995864890417, -0.15788983013658253, -0.22265394791025983, -0.44396311200176797, -0.906653048403939, -1.309083590617547, -1.6166393306354223, -1.7187227243174164, -1.8166088849022515, -1.864621017726222, -2.0325550703065574, -2.152132404148034, -2.210523393292789, -2.189997548397173, -2.044457384465886, -1.8752226989417693, -1.8289536695545792, -2.1519741887577197, -2.428392268603403, -2.603325040350285, -2.6253569835667747, -2.6254634122000198, -2.5908406607052825, -2.1449015743694417, -1.8053777708371683, -1.5546924231028925, -1.2966945874352405, -1.0406940656166057, -0.8242754907944345, -0.4530726131896756, -0.2552005852863033, -0.08051223766648263, 0.01499016844783796, 0.12554059866906186, 0.1540853448689461, 0.12124621046862671, -0.015151928568286621, -0.09631683033720151, -0.19216264419787876, -0.2237357160921647, -0.1501962628345268, -0.09166596455190756, -0.144479366586296, -0.3453505007547051, -0.46209739503763103, -0.5179863020109678, -0.6125091060270051, -0.6141721677942655, -0.5606127755287673, -0.7228598297307087, -0.8752430222851331, -1.066423665770401, -1.1646486865549264, -1.2442079058413356, -1.2827889704578297, -1.124095628257578, -1.089460153562129, -1.0379427855977497, -1.0352104570148413, -1.0093066616064448, -0.97990275737925, -0.9281486699376558, -0.8371373630254482, -0.678913263729271, -0.567154630221097, -0.3973476708603414, -0.303654495624869, -0.21960822447883288, -0.17518897244727327, -0.35058484082770747, -0.5342643976405554, -0.6800616071362242, -0.7471248156341233, -0.8409387275269466, -0.9224061658757137, -0.9015341455976795, -0.9283548232077976, -0.8334894871677534, -0.6561814377099893, -0.5123317529472331, -0.43527195146134545, -0.4927861018474857, -0.44687512449363, -0.43373261945009745, -0.4663562110034718, -0.471444709103622, -0.4198024246054217, -0.3266946242196127, -0.056975468655565464, 0.15618883235507042, 0.2396515886186421, 0.3338215362482799, 0.30767181959060963, 0.3163844709888508, 0.3112290329562484, 0.42170578056084196, 0.4296666992759981, 0.4669048355995358, 0.5274543174986093, 0.5369736629466217, 0.44178826507317126, 0.4531183577355762, 0.38663203879318075, 0.3237537884674282, 0.27340126996759295, 0.1644173734794947, 0.026901017273956995, 0.06962294882490028, 0.014551835950840086, -0.0008406523231485608, -0.03828216704124543, -0.06651831484552417, -0.09905070056291265, -0.11662962725816328, -0.3895290185178908, -0.619241886102941, -0.8523873876455923, -0.969496969906686, -1.0170956799983628, -1.1070138069363225, -1.0356161706975513, -1.0476480377959376, -1.1336827138668468, -1.0988246086361642, -1.0677668383427772, -0.994969248074824, -0.923005674525001, -1.0962193342848252, -1.158011012623291, -1.2279274442261112, -1.2715038228981257, -1.3198727369813241, -1.3227843051435855, -1.4503898436736478, -1.527455267380418, -1.605128117664833, -1.6496851585695822, -1.666592411032596, -1.5635243904719403, -1.4593711049560483, -1.3116798287831273, -1.0493954405703505, -0.6955327952119603, -0.3628992947720633, -0.05746963722202736, 0.10390652908893117, 0.2766211148984894, 0.42673515090427827], "overall_signal": [0.0, -0.009173789173792102, -0.029817939789454614, -0.08123067386395201, -0.16021636951931212, -0.2377791069185896, -0.34286768913262505, -0.4757105784555054, -0.6149895644668166, -0.7315711609546943, -0.8143414070172246, -0.8579180840007216, -0.8343986626335486, -0.7553923375225071, -0.6383704103840379, -0.511208411123087, -0.38614327280389027, -0.26072939754457, -0.1622964614872649, -0.11005479460007384, -0.09005039851763802, -0.08997831054389126, -0.10356061446242952, -0.1273792811519956, -0.19069604732195009, -0.33388744753834787, -0.5289266761541878, -0.7464692070504346, -0.940919910503831, -1.1160577053835152, -1.2657703678520567, -1.419127308342957, -1.5657283275039724, -1.6946873406617358, -1.7937493822088233, -1.843890982660236, -1.850157325916543, -1.8459165946441503, -1.907128113466864, -2.0113809444941717, -2.1297697636653945, -2.2288872076456707, -2.308202448556541, -2.3647300909862894, -2.32076438766292, -2.21768706429777, -2.0850881360587943, -1.9274094263340837, -1.7500663541905883, -1.5649081815113577, -1.3425410678470213, -1.125072971334878, -0.9161608246011989, -0.7299306259913915, -0.5588363810593009, -0.4162520358736515, -0.3087523866051959, -0.25003229499781404, -0.21928920206569155, -0.213863890492129, -0.21583825561213615, -0.20270985705661432, -0.180501078555673, -0.1732967361617976, -0.20770748908037912, -0.25858547027182954, -0.3104656366196572, -0.37087433050112684, -0.4195338979597546, -0.44774967347355715, -0.5027717047249876, -0.5772659682370167, -0.6750975077436936, -0.7730077435059403, -0.8672477759730194, -0.9503560148699814, -0.9851039375475008, -1.0059751807504265, -1.012368701719891, -1.0169370527788812, -1.015410974544394, -1.0083093311113651, -0.9922771988766232, -0.9612492317063882, -0.9047820381109648, -0.8372565565329914, -0.7492747793984614, -0.660150722643743, -0.5720422230107609, -0.4926715728980634, -0.4642542264839923, -0.4782562607153049, -0.5186173299994887, -0.5643188271264157, -0.6196428072065219, -0.6801954789403603, -0.7244632122718241, -0.7652415344590188, -0.7788911250007657, -0.7543491875426105, -0.7059457006235351, -0.6518109507910973, -0.620005981002375, -0.585379809700626, -0.5550503716505203, -0.5373115395211107, -0.5241381734376129, -0.5032710236711747, -0.46795574378086235, -0.38575968875580297, -0.2773699845336283, -0.17396566990317425, -0.0724082286728834, 0.003607780979815199, 0.06616311898162232, 0.11517630177654753, 0.17648219753340644, 0.22711909788192478, 0.275076245425447, 0.3255518598400795, 0.367836220461388, 0.38262662938374464, 0.396724975054111, 0.39470638780192496, 0.3805158679350256, 0.35909294834153915, 0.32015783336913023, 0.2615064701500956, 0.22312976588505656, 0.1814141798982133, 0.14496321345394092, 0.10831413735490365, 0.0733476469148181, 0.03886797741927195, 0.007768456483784901, -0.07169103851655025, -0.1812012080338284, -0.31543844395618115, -0.44625014914628214, -0.5604192553166983, -0.6697381656406232, -0.7429137666520088, -0.8038606208807946, -0.8698250394780052, -0.915624953309637, -0.9460533303162652, -0.955836513867977, -0.9492703459993818, -0.9786601436564705, -1.0145303174498346, -1.05720974280509, -1.1000685588236971, -1.1440293944552227, -1.1797803765928951, -1.2339022700090458, -1.2926128694833203, -1.355115919119623, -1.414029767009615, -1.4645422958142111, -1.484338714745757, -1.4793451927878154, -1.4458121199868779, -1.3665287841035725, -1.2323295863252501, -1.058443528014613, -0.8582487498560959, -0.6658176940670905, -0.4773299322739746, -0.29651691563832405], "overall_upper_bb": [null, 145.70067279836454, 145.6325597263459, 146.31417630312015, 146.43258993950045, 146.10327011130954, 146.30531929225234, 146.53199257390946, 146.4451831661746, 146.17732288917745, 145.94429327360402, 145.79864013047424, 146.15860353205167, 146.6486272770226, 147.10944401520456, 147.33024539156568, 147.4678197126588, 147.65706418164038, 147.62347288533988, 147.4924689329866, 147.2953709186317, 147.165908066005, 147.07156202545764, 147.07233153161314, 147.14058410691385, 147.7016484763964, 148.22561006140074, 148.62007194455234, 148.77104642844236, 148.94714373228402, 149.0459261853986, 149.2303258346462, 149.04073135712514, 148.56982764569113, 147.85193365474163, 147.06949379721462, 146.2085724640731, 145.10277334459704, 144.61078752950834, 144.3148481173163, 143.77941287102865, 142.9088589619531, 141.85924798519412, 140.58777735767677, 139.86769667104898, 139.8215906503278, 139.80185236097958, 139.8495315257309, 139.7611394339514, 139.75246557668717, 140.18593134633363, 140.5276171336326, 140.887040905898, 141.13497087069652, 141.40733415331457, 141.46686835028726, 141.40659262302293, 141.37177209718362, 141.25393949298316, 140.95895163381948, 140.59512636113652, 140.3738325891369, 139.94904984798447, 139.1987065334208, 139.45589525235448, 139.5794255922031, 139.63991901525037, 139.74945418851652, 139.72673267702476, 139.6667024474766, 139.3723768766251, 139.29976953592396, 139.22922463081306, 139.05431092436692, 138.69864742034446, 138.38190272464402, 138.05709145450035, 137.9335480062345, 137.7353503074801, 137.59192300952338, 137.325452275281, 136.7200512182923, 135.97910286424045, 135.51141882622062, 135.52700602562788, 135.44374283248987, 135.43966196054623, 135.46014651608286, 135.34764017566846, 135.01680452787676, 135.0718873406908, 135.19554947607983, 135.2808778239824, 135.32518681792533, 135.42264511405688, 135.5324051197535, 135.3770521799153, 135.3904337916496, 135.3364309960917, 135.3914843293524, 135.43436056036256, 135.43917993110898, 135.42121167217854, 135.34478966483704, 135.10820479023062, 134.89213040264465, 134.4111838548747, 134.0294004599655, 133.62136551028803, 133.91395124134695, 134.51978482986675, 134.7774794182595, 135.0651085335729, 135.14684187935754, 135.2198154523638, 135.21583735969784, 135.50762588378603, 135.51670740710827, 135.6724376572028, 135.8856330667257, 136.0193524425676, 136.03602828121944, 136.02497266209423, 136.0124539257889, 135.94701786975745, 135.7455071588019, 135.53688336630526, 135.51768769138923, 135.47531579428338, 135.3561809331458, 135.18746388569568, 135.1741481399458, 135.10246020520253, 135.11654242521297, 135.11445428327212, 135.70492162678943, 135.9063801724922, 136.22591861663727, 136.20925079518878, 135.97689106486663, 135.82878188617974, 135.68999239176983, 135.3742146685904, 135.25278457427558, 134.99806045817533, 134.69600405786704, 134.48894433121006, 134.35087586481643, 134.03243666656653, 133.75664867535812, 133.35776938881807, 132.9356955528561, 132.43459131312864, 131.81671923146482, 131.23760027616646, 131.31175429244922, 131.39965188899828, 131.49331290907904, 131.45135231976397, 131.2146976073535, 131.06808075183054, 130.59031459217147, 130.42569907599864, 130.74827300631173, 131.02500714395094, 131.42670268144542, 131.51363403571713, 131.7142364517431, 132.2149665342485], "overall_lower_bb": [null, 144.07432720163544, 143.69077360698742, 142.00832369687984, 141.00941006049956, 141.04839655535716, 140.0475378506048, 138.95863242609056, 138.41537238938096, 138.40517711082254, 138.54525218094145, 138.73677653619242, 138.78485800640985, 138.75887272297737, 138.7475026514621, 138.84939210843433, 138.97478028734116, 139.07039137391516, 139.2188534304496, 139.29974106701334, 139.2663390813683, 139.22980193399502, 139.18860797454232, 139.19083846838686, 138.97858589308615, 137.81552152360356, 136.83355993859925, 136.0773480554477, 135.69737357155768, 135.132276267716, 134.5804938146014, 133.6790941653538, 132.89768864287487, 132.33109235430885, 132.02752634525837, 131.97596620278537, 132.06138753592688, 132.21068665540298, 131.40267247049167, 130.4921118826837, 129.84354712897132, 129.6301010380469, 129.58825201480593, 129.79072264232326, 130.14680332895102, 130.15490934967224, 130.15464763902042, 130.1509684742691, 130.1813605660486, 130.1840344233128, 129.97556865366636, 129.92588286636737, 129.89345909410196, 129.90602912930348, 129.8876658466854, 129.88013164971272, 129.8854073769771, 129.8632279028164, 130.4325605070168, 131.19723836618056, 132.06506363886342, 132.8033574108631, 133.7601401520155, 134.9114834665792, 134.36529474764552, 134.04176440779685, 133.86427098474962, 133.51173581148353, 133.32445732297526, 133.22948755252344, 132.86381312337485, 132.35742046407606, 131.7254653691869, 131.3002790756331, 130.99094257965555, 130.725687275356, 130.75399854549968, 130.58954199376552, 130.4827396925199, 130.30097699047656, 130.20544772471902, 130.32584878170772, 130.60479713575953, 130.78548117377937, 130.7818939743721, 130.80615716751015, 130.80823803945378, 130.8017534839171, 130.85525982433154, 131.03709547212324, 130.83101265930918, 130.5353505239202, 130.37052217601763, 130.24672318207467, 130.0272648859431, 129.7615048802465, 129.6353578200847, 129.40197620835042, 129.3529790039083, 129.3741156706476, 129.38923943963744, 129.39342006889103, 129.24438832782144, 129.210810335163, 129.2053952097694, 129.14446959735537, 129.27241614512525, 129.4191995400345, 129.643234489712, 129.43864875865304, 129.18831517013325, 129.24662058174047, 129.32449146642713, 129.43834812064242, 129.66437454763619, 129.97885264030214, 130.052564116214, 130.38348259289168, 130.4807523427972, 130.44936693327435, 130.46064755743242, 130.51997171878054, 130.87502733790575, 131.0365460742111, 131.27798213024258, 131.71875284119807, 132.06437663369476, 132.09457230861076, 132.2769442057166, 132.18407906685425, 132.17429611430433, 132.07978186005417, 132.00496979479743, 131.95088757478703, 131.8804757167279, 130.90150837321056, 130.13804982750779, 129.2735113833627, 128.7701792048112, 128.47803893513336, 128.06114811382025, 127.91793760823016, 127.73771533140958, 127.34014542572443, 127.19586954182469, 127.08466594213294, 127.00722566878993, 126.92829413518358, 126.53973333343349, 126.29552132464187, 126.09590061118193, 125.94780444714394, 125.84190868687135, 125.89178076853521, 125.71839972383356, 125.22624570755079, 124.70234811100168, 124.245687090921, 123.85364768023601, 123.73680239264655, 123.61741924816945, 123.72918540782851, 123.79280092400137, 123.65122699368824, 123.50299285604903, 123.2917973185546, 123.25136596428287, 123.15226354825691, 123.07653346575148]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2209_CMS.json b/2209_CMS.json new file mode 100644 index 0000000000000000000000000000000000000000..51b3668e79c8691b20641fb18e096b1037643ba7 --- /dev/null +++ b/2209_CMS.json @@ -0,0 +1 @@ +{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[58.645, 58.39, 58.1, 58.24, 58.48, 58.745, 58.865, 58.92, 58.96, 59.46, 58.99, 58.96, 58.975, 59.08, 59.1, 59.505, 59.645, 59.91, 59.97, 59.99, 60.045, 60.38, 60.37, 60.34, 60.08, 60.22, 59.94, 59.8, 59.79, 59.6, 59.525, 59.28, 59.13, 58.82, 58.98, 59.14, 59.06, 59.02, 58.85, 58.945, 59.1, 59.41, 59.938, 60.05, 60, 60.16, 60.0978, 60.03, 60.08, 59.99, 60.03, 59.835, 59.79, 59.62, 58.97, 58.8, 59.19, 59.19, 59.47, 59.56, 60.04, 60.02, 60.18, 60.23, 60.21, 60.14, 60.05, 60.01, 60.11, 60.11, 60.08, 60.26, 60.265, 60.45, 60.0023, 60.11, 60.11, 60.16, 60.3, 59.91, 60.17, 60.18, 60.235, 60.4, 60.3, 60.23, 60.34, 60.33, 60.3, 60.33, 60.35, 60.105, 59.96, 60.31, 60.34, 60.45, 60.58, 60.545, 60.6, 60.72, 60.85, 60.88, 61.06, 61.13, 61.095, 61.6, 61.88, 62.02, 62.12, 62.1, 62.17, 62.245, 61.96, 61.575, 60.95, 60.81, 60.89, 60.71, 61.96, 62.28, 62.22, 62.37, 62.31, 62.28, 61.91, 61.78, 62.03, 61.6, 61.66, 61.27, 61.385, 60.935, 61.025, 61.29, 61.09, 61.26, 61.11], [58.645, 58.4, 58.13, 58.26, 58.48, 58.75, 58.88, 58.925, 58.99, 59.46, 59, 58.97, 59.01, 59.09, 59.14, 59.53, 59.66, 59.915, 59.975, 60.01, 60.075, 60.39, 60.375, 60.35, 60.09, 60.235, 59.94, 59.85, 59.82, 59.6, 59.55, 59.3, 59.13, 58.82, 59, 59.15, 59.06, 59.02, 58.855, 58.945, 59.1, 59.44, 59.99, 60.06, 60.02, 60.18, 60.11, 60.035, 60.08, 60, 60.04, 59.85, 59.79, 59.62, 59.05, 58.83, 59.24, 59.2, 59.475, 59.56, 60.1, 60.03, 60.18, 60.24, 60.21, 60.14, 60.05, 60.06, 60.11, 60.11, 60.095, 60.27, 60.27, 60.49, 60.03, 60.12, 60.13, 60.17, 60.32, 59.93, 60.2, 60.18, 60.235, 60.4, 60.3, 60.235, 60.36, 60.36, 60.3, 60.34, 60.375, 60.11, 59.96, 60.34, 60.38, 60.49, 60.61, 60.55, 60.64, 60.72, 60.87, 60.905, 61.07, 61.14, 61.13, 61.64, 61.88, 62.025, 62.13, 62.115, 62.17, 62.245, 62, 61.59, 60.96, 60.825, 60.89, 60.73, 61.96, 62.32, 62.23, 62.39, 62.33, 62.315, 61.93, 61.81, 62.08, 61.62, 61.66, 61.31, 61.41, 60.99, 61.03, 61.29, 61.12, 61.26, 61.12], [58.61, 58.335, 58.1, 58.24, 58.41, 58.73, 58.82, 58.885, 58.96, 59.44, 58.99, 58.96, 58.97, 59.08, 59.07, 59.49, 59.645, 59.885, 59.97, 59.99, 60.01, 60.34, 60.3599, 60.34, 60.08, 60.22, 59.92, 59.77, 59.79, 59.57, 59.525, 59.28, 59.11, 58.77, 58.98, 59.115, 59.045, 59.01, 58.85, 58.925, 59, 59.41, 59.935, 60.05, 59.975, 60.16, 60.095, 60, 60.07, 59.99, 60.03, 59.835, 59.77, 59.58, 58.97, 58.8, 59.19, 59.19, 59.46, 59.535, 60.04, 60.02, 60.13, 60.23, 60.18, 60.13, 59.91, 60.01, 60.1, 60.09, 60.08, 60.25, 60.24, 60.45, 60, 60.11, 60.11, 60.15, 60.3, 59.86, 60.17, 60.17, 60.235, 60.4, 60.29, 60.22, 60.325, 60.33, 60.29, 60.33, 60.347, 60.1, 59.88, 60.31, 60.34, 60.45, 60.58, 60.52, 60.595, 60.7, 60.85, 60.88, 61.04, 61.12, 61.095, 61.58, 61.85, 62.01, 62.12, 62.1, 62.15, 62.18, 61.96, 61.56, 60.93, 60.8, 60.86, 60.7, 61.89, 62.27, 62.17, 62.37, 62.31, 62.27, 61.91, 61.77, 62.03, 61.59, 61.63, 61.26, 61.385, 60.92, 61, 61.235, 61.09, 61.25, 61.105], [58.61, 58.35, 58.12, 58.245, 58.41, 58.745, 58.835, 58.905, 58.9894, 59.455, 59, 58.97, 59.005, 59.0812, 59.1, 59.53, 59.655, 59.885, 59.975, 60.005, 60.01, 60.34, 60.36, 60.35, 60.09, 60.2325, 59.94, 59.83, 59.82, 59.58, 59.54, 59.29, 59.11, 58.77, 59, 59.14, 59.045, 59.01, 58.85, 58.935, 59, 59.44, 59.99, 60.06, 60.01, 60.175, 60.11, 60, 60.07, 60, 60.04, 59.85, 59.775, 59.58, 59.04, 58.83, 59.24, 59.195, 59.47, 59.545, 60.09, 60.025, 60.13, 60.24, 60.18, 60.13, 59.95, 60.05, 60.11, 60.095, 60.095, 60.25, 60.245, 60.49, 60.01, 60.115, 60.11, 60.17, 60.32, 59.87, 60.2, 60.17, 60.235, 60.4, 60.29, 60.235, 60.36, 60.35, 60.29, 60.34, 60.375, 60.105, 59.91, 60.33, 60.38, 60.49, 60.61, 60.53, 60.635, 60.71, 60.855, 60.905, 61.07, 61.135, 61.13, 61.62, 61.85, 62.01, 62.12, 62.11, 62.17, 62.18, 61.9613, 61.58, 60.94, 60.82, 60.86, 60.73, 61.92, 62.3, 62.18, 62.39, 62.33, 62.315, 61.92, 61.81, 62.07, 61.61, 61.63, 61.31, 61.39, 60.92, 61.01, 61.235, 61.12, 61.25, 61.12], [4486, 6968, 7312, 5341, 4128, 13267, 6958, 14223, 3061, 9671, 6958, 2132, 6381, 7462, 11761, 8083, 2023, 1275, 1136, 5751, 29569, 4937, 6283, 4287, 2827, 5913, 10299, 8084, 14739, 3197, 2283, 9575, 7359, 5039, 771, 3261, 982, 523, 2542, 17033, 7838, 9230, 8008, 1309, 15254, 2597, 9359, 4283, 4733, 893, 2527, 3832, 2351, 2568, 9162, 3129, 3311, 1132, 6282, 14518, 5463, 3424, 1993, 1153, 5573, 937, 3967, 5849, 1029, 2540, 3074, 1505, 35118, 2782, 3359, 3121, 2534, 3915, 6464, 4324, 4461, 3473, 650, 1540, 2216, 4796, 5410, 1262, 259, 700, 1846, 4557, 3159, 3048, 3018, 2794, 675, 12369, 8661, 1096, 3352, 1298, 3304, 2552, 3708, 4701, 3723, 799, 1822, 8109, 33783, 7241, 3179, 4357, 4280, 28542, 1784, 7077, 7377, 8779, 7267, 2349, 1526, 6147, 7073, 1089, 4080, 4054, 987, 3233, 1944, 1922, 1065, 2915, 4359, 493, 2400]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[61.21, 61.48, 61.47, 61.679, 61.77, 61.875, 61.835, 61.95, 61.44, 61.56, 61.81, 61.99, 62.005, 61.87, 61.96, 62.52, 62.93, 62.97, 63.16, 63.3, 63.155, 62.62, 62.24, 62.07, 61.84, 61.96, 62.1999, 62.345, 62.11, 62.14, 62.3, 62.37, 62.3], [61.215, 61.53, 61.48, 61.679, 61.77, 61.88, 61.85, 61.96, 61.44, 61.61, 61.83, 62.021, 62.015, 61.9, 62.05, 62.52, 62.99, 62.97, 63.21, 63.32, 63.19, 62.62, 62.25, 62.07, 61.86, 62.01, 62.1999, 62.345, 62.12, 62.14, 62.305, 62.37, 62.31], [61.2, 61.43, 61.45, 61.679, 61.77, 61.865, 61.83, 61.94, 61.42, 61.56, 61.81, 61.985, 62.005, 61.87, 61.94, 62.5, 62.93, 62.96, 63.16, 63.29, 63.15, 62.6, 62.21, 62.06, 61.83, 61.96, 62.16, 62.345, 62.015, 62.07, 62.29, 62.305, 62.29], [61.205, 61.49, 61.465, 61.679, 61.77, 61.865, 61.83, 61.96, 61.43, 61.61, 61.82, 62.021, 62.015, 61.9, 62.02, 62.51, 62.98, 62.96, 63.21, 63.3, 63.17, 62.61, 62.215, 62.06, 61.83, 61.985, 62.16, 62.345, 62.015, 62.07, 62.305, 62.31, 62.31], [4525, 2536, 2126, 124, 405, 1929, 4636, 1949, 4598, 2050, 1759, 1824, 1970, 42082, 4545, 3369, 3243, 1572, 4480, 9785, 10634, 794, 2060, 1270, 3303, 5099, 2167, 543, 2143, 3512, 1251, 2594, 1434]], "text": {"content": "Analysts Estimate CMS Energy (CMS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:50Z\n\nCMS Energy (CMS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMS Quick QuoteCMS\nCMS Energy (CMS Quick QuoteCMS - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -2%.\nRevenues are expected to be $1.51 billion, up 4.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CMS Energy?\nFor CMS Energy, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that CMS Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CMS Energy would post earnings of $1.17 per share when it actually produced earnings of $1.21, delivering a surprise of +3.42%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCMS Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980630000, "published_utc": "2021-07-22T19:03:50Z", "article_url": "https://www.zacks.com/stock/news/1766321/analysts-estimate-cms-energy-cms-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.7829559988890997, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5179983809997823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.312915884661326, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.705439999999996, 58.76744, 58.85594, 58.93955999999999, 59.00856, 59.087059999999994, 59.16906, 59.267059999999994, 59.36562, 59.42062, 59.52162, 59.65862, 59.79412, 59.92100000000001, 60.02, 60.090250000000005, 60.11875, 60.11325000000001, 60.097750000000005, 60.05525, 60.00825000000001, 59.90325, 59.77825, 59.62025, 59.51125, 59.402, 59.3125, 59.230500000000006, 59.13349999999999, 59.069, 59.015, 59.029999999999994, 59.117999999999995, 59.247, 59.348, 59.451499999999996, 59.55800000000001, 59.657, 59.77900000000001, 59.8855, 59.9895, 60.0305, 60.009, 59.961, 59.864, 59.72950000000001, 59.6425, 59.562, 59.501999999999995, 59.45649999999999, 59.4615, 59.479, 59.5145, 59.580499999999994, 59.69449999999999, 59.824500000000015, 59.895500000000006, 59.98100000000001, 60.044999999999995, 60.1, 60.1005, 60.123000000000005, 60.1345, 60.1595, 60.1425, 60.141, 60.157000000000004, 60.169, 60.19000000000001, 60.167500000000004, 60.178, 60.17, 60.169, 60.160000000000004, 60.188, 60.2, 60.225, 60.24300000000001, 60.239999999999995, 60.287, 60.304500000000004, 60.29799999999999, 60.26550000000001, 60.25849999999999, 60.2675, 60.29299999999999, 60.318, 60.33599999999999, 60.37049999999999, 60.40749999999999, 60.455499999999994, 60.5355, 60.6515, 60.732000000000006, 60.807, 60.92, 61.044000000000004, 61.19200000000001, 61.340500000000006, 61.480500000000006, 61.612, 61.7395, 61.82863, 61.87312999999999, 61.85413, 61.77413, 61.67512999999999, 61.547129999999996, 61.52713, 61.54612999999999, 61.547129999999996, 61.56813000000001, 61.605, 61.67850000000001, 61.7765, 61.8755, 61.996500000000005, 62.084500000000006, 62.055499999999995, 61.956500000000005, 61.87750000000001, 61.73049999999999, 61.5985, 61.4905, 61.4105, 61.354499999999994, 61.2595], "in_sma_50": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.696763636363634, 58.71953333333334, 58.74149230769231, 58.76575714285714, 58.78804, 58.8344125, 58.882682352941174, 58.93836666666667, 58.992926315789475, 59.04353, 59.08955238095238, 59.14639090909091, 59.199156521739134, 59.24710833333333, 59.280824, 59.31742692307692, 59.34048518518518, 59.35796785714286, 59.3739, 59.38077, 59.385906451612904, 59.382909375, 59.3746393939394, 59.35685588235294, 59.34666, 59.34091944444444, 59.33292162162162, 59.32442368421053, 59.312258974358976, 59.3028275, 59.29544146341463, 59.298883333333336, 59.31495581395348, 59.33188863636363, 59.34695777777778, 59.36495869565218, 59.380810638297866, 59.393710416666664, 59.40751224489796, 59.419362, 59.447962, 59.477962, 59.511062, 59.537762, 59.55036199999999, 59.552062, 59.560162, 59.565962, 59.575573999999996, 59.577374, 59.59917399999999, 59.620274, 59.642774, 59.66595, 59.68755, 59.69955, 59.70545, 59.70875, 59.71144999999999, 59.713249999999995, 59.71495, 59.71315, 59.71084999999999, 59.71365, 59.71205, 59.709700000000005, 59.713100000000004, 59.71990000000001, 59.7299, 59.735699999999994, 59.748900000000006, 59.76650000000001, 59.788999999999994, 59.8216, 59.8474, 59.8693, 59.8956, 59.922399999999996, 59.9512, 59.9793, 60.006800000000005, 60.0201, 60.0185, 60.023900000000005, 60.0313, 60.03759999999999, 60.0476, 60.05820000000001, 60.0695, 60.0837, 60.1, 60.121100000000006, 60.147, 60.1781, 60.219899999999996, 60.27570000000001, 60.3279, 60.38419999999999, 60.437200000000004, 60.488499999999995, 60.530100000000004, 60.57320000000001, 60.609826000000005, 60.636626, 60.651826, 60.665625999999996, 60.683825999999996, 60.69742599999999, 60.733626, 60.777726, 60.819426, 60.862226, 60.903926, 60.940425999999995, 60.978626000000006, 61.012526, 61.051726, 61.08052599999999, 61.106726, 61.135526, 61.159326, 61.174326, 61.189826000000004, 61.206526000000004, 61.223126, 61.243426, 61.25862599999999], "in_sma_200": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.696763636363634, 58.71953333333334, 58.74149230769231, 58.76575714285714, 58.78804, 58.8344125, 58.882682352941174, 58.93836666666667, 58.992926315789475, 59.04353, 59.08955238095238, 59.14639090909091, 59.199156521739134, 59.24710833333333, 59.280824, 59.31742692307692, 59.34048518518518, 59.35796785714286, 59.3739, 59.38077, 59.385906451612904, 59.382909375, 59.3746393939394, 59.35685588235294, 59.34666, 59.34091944444444, 59.33292162162162, 59.32442368421053, 59.312258974358976, 59.3028275, 59.29544146341463, 59.298883333333336, 59.31495581395348, 59.33188863636363, 59.34695777777778, 59.36495869565218, 59.380810638297866, 59.393710416666664, 59.40751224489796, 59.419362, 59.43153137254902, 59.43957884615384, 59.44590754716981, 59.44839074074074, 59.440965454545456, 59.430055357142855, 59.42672105263158, 59.42272586206897, 59.42352711864407, 59.42555166666667, 59.436444262295076, 59.445937096774195, 59.45679523809524, 59.469032812500004, 59.47997076923077, 59.4898196969697, 59.49668805970149, 59.504825000000004, 59.51359565217392, 59.521901428571425, 59.52997323943662, 59.53997361111111, 59.54963150684931, 59.56233918918918, 59.568307999999995, 59.57550131578947, 59.58244285714286, 59.589975641025646, 59.5992164556962, 59.60260125, 59.609976543209875, 59.616806097560975, 59.62425421686747, 59.63348928571428, 59.64121294117647, 59.64811744186046, 59.6563, 59.66418295454545, 59.67121460674157, 59.678645555555555, 59.6862978021978, 59.69084891304348, 59.69320537634409, 59.69997978723404, 59.707137894736846, 59.71529270833333, 59.72451649484537, 59.73273571428572, 59.7418494949495, 59.75153100000001, 59.762456435643564, 59.77365784313725, 59.78624368932039, 59.799212499999996, 59.811886666666666, 59.82894433962264, 59.84783271028037, 59.86785277777778, 59.888514678899085, 59.90871, 59.92908198198198, 59.94917946428571, 59.96698584070796, 59.9811350877193, 59.989473043478256, 59.99663275862069, 60.00401196581196, 60.010164406779666, 60.02621344537815, 60.045161666666665, 60.06280495867769, 60.08188032786886, 60.10015772357724, 60.11801935483871, 60.1324352, 60.14574920634921, 60.16090078740157, 60.172221875, 60.183522480620155, 60.1921876923077, 60.20133129770992, 60.206775757575755, 60.212815037593984, 60.220443283582085, 60.227106666666664, 60.23462794117647, 60.2410905109489], "in_ema_10": [58.61, 58.56272727272727, 58.48223140495867, 58.439098422238914, 58.43380780001365, 58.49038820001117, 58.55304489091822, 58.61703672893309, 58.684739141854344, 58.8247865706081, 58.856643557770255, 58.87725381999384, 58.900480398176775, 58.93333850759918, 58.9636405971266, 59.06661503401267, 59.17359411873764, 59.302940642603524, 59.42513325303924, 59.53056357066846, 59.617733830546925, 59.749054952265666, 59.86013587003554, 59.949202075483626, 59.97480169812296, 60.021655934827876, 60.0068094012228, 59.974662237364115, 59.94654183057063, 59.879897861375966, 59.8180982502167, 59.72208038654093, 59.61079304353349, 59.45792158107285, 59.37466311178687, 59.331997091461986, 59.279815802105254, 59.23075838354065, 59.16152958653326, 59.12034238898176, 59.098461954621435, 59.1605597810539, 59.311367093589546, 59.447482167482356, 59.54975813703102, 59.663438475752656, 59.74463148016126, 59.79106212013194, 59.841778098289765, 59.87054571678253, 59.90135558645843, 59.892018207102346, 59.87074216944737, 59.817879956820576, 59.67644723739865, 59.5225477396898, 59.47117542338256, 59.420961710040274, 59.42987776276022, 59.450809078621994, 59.56702560978162, 59.650293680730414, 59.73751301150669, 59.82887428214183, 59.892715321752405, 59.935857990524696, 59.938429264974744, 59.958714853161155, 59.986221243495486, 60.00599919922358, 60.02218116300111, 60.06360276972817, 60.09658408432304, 60.16811425080976, 60.13936620520798, 60.13493598607925, 60.130402170428475, 60.13760177580511, 60.17076508929509, 60.116080527605064, 60.131338613495046, 60.13836795649594, 60.15593741895122, 60.20031243368736, 60.21661926392601, 60.21996121593946, 60.24542281304138, 60.26443684703385, 60.26908469302769, 60.28197838520447, 60.29889140607638, 60.263638423153395, 60.19934052803459, 60.22309679566466, 60.25162465099835, 60.2949656235441, 60.35224460108154, 60.38456376452125, 60.430097625517384, 60.480988966332404, 60.54899097245378, 60.613719886553085, 60.69667990717979, 60.776374469510735, 60.84067002050878, 60.98236638041627, 61.140117947613305, 61.298278320774514, 61.44768226245187, 61.5681036692788, 61.67753936577356, 61.76889584472382, 61.80387841841039, 61.76317325142668, 61.613505387530914, 61.46923168070711, 61.35846228421491, 61.244196414357646, 61.36706979356534, 61.53669346746255, 61.65365829156026, 61.78753860218566, 61.88616794724281, 61.96413741138048, 61.95611242749311, 61.929546531585274, 61.9550835258425, 61.892341066598405, 61.844642690853235, 61.74743492887992, 61.68244675999266, 61.543820076357626, 61.44676188065624, 61.40825972053692, 61.355848862257474, 61.33660361457429, 61.297221139197134], "in_ema_50": [58.61, 58.59980392156863, 58.580988081507115, 58.56781207831076, 58.5616233693574, 58.568814609774755, 58.57925325252869, 58.59202763478247, 58.607610864791, 58.64084181126978, 58.65492644612195, 58.66728227176423, 58.680526104244066, 58.696238806038416, 58.712072578350636, 58.74414816351336, 58.77986784337558, 58.82320635932164, 58.868374737387455, 58.912948277097755, 58.95596991329, 59.0102456029649, 59.06317714794667, 59.113640789203664, 59.151929385705486, 59.19430470391311, 59.22354765670084, 59.2473301015361, 59.26978774461312, 59.28195293109888, 59.29207242399696, 59.29199115246767, 59.28485424452777, 59.26466388199727, 59.25428490623268, 59.24980314520395, 59.2417716493136, 59.23268256502679, 59.217675405613974, 59.2065900955899, 59.198488523213825, 59.20795956151917, 59.238627814008616, 59.27083848796906, 59.29982521393106, 59.3341457937769, 59.3645714489229, 59.38949021563181, 59.41617687384233, 59.439071898397536, 59.46263770630351, 59.47782838448769, 59.48948217333131, 59.4930318920242, 59.475265935474226, 59.44996138898504, 59.44172760902484, 59.43205201651406, 59.433540172729195, 59.43791114634766, 59.4634832582556, 59.485503522637735, 59.510777894299004, 59.53937483962061, 59.56449739492961, 59.58667396767747, 59.60092204737639, 59.61853294747928, 59.63780616522519, 59.65573533521636, 59.672961400502, 59.69559036518819, 59.71713584106316, 59.74744423945285, 59.75774054378803, 59.77175071854145, 59.78501539624571, 59.80011283168706, 59.82050056377776, 59.822441718139416, 59.83724792527121, 59.850297026240966, 59.86538341736877, 59.88634877355039, 59.90217823341116, 59.915230067395036, 59.93267202553641, 59.949037828456554, 59.96240889400728, 59.97721638835994, 59.99281574567916, 59.997215128201546, 59.99379492709561, 60.006979439758524, 60.021607697022894, 60.039976022629844, 60.06232990409534, 60.08066990785631, 60.10240834284234, 60.126235466652446, 60.15481446796019, 60.18423350843235, 60.21896944927814, 60.25489221597312, 60.2892101682879, 60.34139800482563, 60.400558867381484, 60.463674205915545, 60.52862815862474, 60.59064274063946, 60.652578319437914, 60.712477208871725, 60.76145065166107, 60.793550626105734, 60.79929373880747, 60.80010574905032, 60.802454543205215, 60.79961318856972, 60.84354992627287, 60.90066561543865, 60.9508355913038, 61.00727341125267, 61.05914504218394, 61.108394256215945, 61.14022193244277, 61.16648773901364, 61.20191959238566, 61.21792274562544, 61.23408263795385, 61.23705978940664, 61.24305744472403, 61.23038852532309, 61.22174583805552, 61.22226560911216, 61.21825519306855, 61.219500087458016, 61.21559812324398], "in_ema_200": [58.61, 58.60741293532339, 58.60256305536993, 58.59900521402296, 58.59712456512722, 58.598595962489135, 58.60094824146934, 58.60397363210149, 58.60780872033929, 58.616238484316014, 58.62005700686014, 58.62353902669238, 58.62733465826758, 58.631850731319645, 58.63650893299806, 58.645399391376195, 58.65544516857643, 58.667679545008504, 58.68068770873977, 58.69386494546873, 58.7069608166581, 58.72320996276101, 58.73949643079324, 58.75552134192963, 58.7687997365373, 58.7833639182633, 58.794872734997, 58.80517250877813, 58.81527029476044, 58.82287954555885, 58.83001507246871, 58.83459203692176, 58.837332414663834, 58.83666244038858, 58.83828768973795, 58.84128980227788, 58.843316769419395, 58.84497530902716, 58.84502530595226, 58.84592057653981, 58.847453705131464, 58.85334968816498, 58.864659641516575, 58.876553575431835, 58.88783164930814, 58.90063929458866, 58.9126727344435, 58.92349191121521, 58.93489995189964, 58.9454979623285, 58.956388529867525, 58.965280186286755, 58.973337099856046, 58.97937354662365, 58.979976794915956, 58.978484488498886, 58.98108663289193, 58.983215124106934, 58.98805875471284, 58.99360045864605, 59.004509906818726, 59.01466403709914, 59.02576190737676, 59.03784387844764, 59.04920861597552, 59.059962759100145, 59.0688188510494, 59.07858184755638, 59.08884471474487, 59.098856210120545, 59.10876808862681, 59.12012363003351, 59.13131642973467, 59.1448356692398, 59.15344426954587, 59.16301198825686, 59.17243475454286, 59.18236077688572, 59.19368057015054, 59.20041011671621, 59.21035628470909, 59.219904978393586, 59.23000542636977, 59.24164716342082, 59.252078534929076, 59.26185884801436, 59.27278562564606, 59.28350417663466, 59.29351906044924, 59.30393180611642, 59.31458920108043, 59.32245398514929, 59.32830021415278, 59.33826737620102, 59.34863287494529, 59.35998976176175, 59.372427674580045, 59.383945807171294, 59.39639410759745, 59.40946481299449, 59.42384824769107, 59.438586076072255, 59.4548190504397, 59.47153726884329, 59.48803938557122, 59.50925292402325, 59.53254393970461, 59.557195243787156, 59.5826957886251, 59.60784309421092, 59.63333719277599, 59.65867712120608, 59.68158879164184, 59.7004784554066, 59.712812003114, 59.72382879910292, 59.7351339851815, 59.74503314950805, 59.766674610706986, 59.7918818285109, 59.81564419837647, 59.84125967898964, 59.86602326427333, 59.89039119199201, 59.91058630450951, 59.92948594327061, 59.95078459060126, 59.96729419666493, 59.983838533016524, 59.99703416950392, 60.01089452602627, 60.019940351637956, 60.02979169142265, 60.04178381389606, 60.05251233316078, 60.064427633328336, 60.07493084095692], "in_macd": [0.0, -0.020740740740741614, -0.05510182547219955, -0.07142345225071978, -0.07023471594043684, -0.041779327481485495, -0.01182961484291667, 0.017354115741049725, 0.04675385775708918, 0.10639691651316241, 0.11561701193159024, 0.1191299982345555, 0.12331675390514363, 0.13127028893018888, 0.13750544840645063, 0.17512552550715554, 0.2125757223751492, 0.25784210770049754, 0.29754833999015773, 0.3276595095619328, 0.3479157306274345, 0.38614592399068925, 0.41329327293351525, 0.4290549477698278, 0.4157735824960582, 0.4119973153158014, 0.38101024199432487, 0.3436156946114721, 0.30960440313360493, 0.2602838254442972, 0.21548526656584244, 0.15798798805348468, 0.09678085545203174, 0.020601126428644534, -0.020971038776906425, -0.04213474611712087, -0.06581417783818466, -0.08640844282946603, -0.11432237189295336, -0.1281088135023225, -0.1322650419597693, -0.09891433728159171, -0.02778299501485293, 0.03384735000911121, 0.07775890408761654, 0.12443879512817801, 0.1544080682211657, 0.16735370305789132, 0.1811731753310184, 0.18435170004266155, 0.18793200629773565, 0.17343871910387065, 0.15412416396219442, 0.12167972145561379, 0.05179669987403912, -0.020297367745421013, -0.04384346211683976, -0.06538135984810367, -0.059573372488287646, -0.04836115022646226, 0.004450262089520152, 0.040590824307578544, 0.07681957448630783, 0.11310341494557719, 0.13545567268494807, 0.14743586695157518, 0.14078290386188286, 0.14194331279318106, 0.14602120226592774, 0.14635548943385857, 0.14494952650920112, 0.15456081451399228, 0.15993078871132127, 0.18185961990624833, 0.15867725551587597, 0.14708221497622986, 0.13592277050810964, 0.13041696335493924, 0.136582875547127, 0.10395978252907412, 0.10354043862570705, 0.09963878242078295, 0.10063162975401241, 0.11342509555920088, 0.11338094374778507, 0.10766679695822745, 0.11193443925178315, 0.11320470669829064, 0.10812352356722954, 0.10689896671448906, 0.10751335702400411, 0.08523103197277493, 0.05124652052839451, 0.057540746370783324, 0.0658049888812613, 0.08030483712871472, 0.10032261182823277, 0.10848100953494821, 0.12201273412527769, 0.13720696012482136, 0.15911460772988306, 0.1784540512070123, 0.20473476559841686, 0.2281770943597934, 0.24354442208611715, 0.2918972352952096, 0.344801607635155, 0.3950850719170447, 0.4387534832841453, 0.4671688655998594, 0.4888940925925169, 0.5011415599788762, 0.48757998531030466, 0.44098125888552175, 0.34839272668507704, 0.2623089168222137, 0.19506594423083357, 0.12978935950276593, 0.17209643004911612, 0.23359517272731978, 0.269543245506803, 0.3113881088467636, 0.3358376387131585, 0.3499694625262819, 0.3255431767670345, 0.29392095086713965, 0.28653691689009975, 0.24079117041932108, 0.20380186853572724, 0.14697205231883004, 0.10715413873215596, 0.03724376040947419, -0.010774271158553006, -0.030323734396652924, -0.05446848497469858, -0.06239421850479232, -0.0782631639371445], "in_signal": [0.0, -0.004148148148148323, -0.01433888361295857, -0.02575579734051081, -0.03465158106049602, -0.03607713034469392, -0.03122762724433847, -0.021511278647260833, -0.007858251366390831, 0.014992782209519818, 0.035117628153933905, 0.05192010217005823, 0.06619943251707532, 0.07921360379969804, 0.09087197272104856, 0.10772268327826995, 0.12869329109764582, 0.15452305441821618, 0.1831281115326045, 0.21203439113847017, 0.23921065903626307, 0.2685977120271483, 0.29753682420842176, 0.32384044892070296, 0.34222707563577404, 0.35618112357177956, 0.3611469472562886, 0.3576406967273253, 0.3480334380085812, 0.3304835154957244, 0.307483865709748, 0.27758469017849535, 0.24142392323320264, 0.19725936387229104, 0.15361328334245156, 0.11446367745053708, 0.07840810639279273, 0.04544479654834098, 0.013491362860082113, -0.01482867241239881, -0.03831594632187291, -0.05043562451381667, -0.04590509861402392, -0.029954608889396897, -0.00841190629399421, 0.018158233990440236, 0.04540820083658533, 0.06979730128084653, 0.09207247609088091, 0.11052832088123704, 0.12600905796453676, 0.13549499019240355, 0.13922082494636173, 0.13571260424821216, 0.11892942337337756, 0.09108406514961785, 0.06409855969632634, 0.03820257578744034, 0.018647386132294743, 0.005245678860543343, 0.0050865955063387055, 0.012187441266586673, 0.025113867910530906, 0.04271177731754017, 0.06126055639102175, 0.07849561850313244, 0.09095307557488252, 0.10115112301854223, 0.11012513886801935, 0.11737120898118719, 0.12288687248678999, 0.12922166089223047, 0.13536348645604865, 0.14466271314608858, 0.14746562162004606, 0.14738894029128283, 0.1450957063346482, 0.1421599577387064, 0.14104454130039054, 0.13362758954612727, 0.12761015936204323, 0.12201588397379118, 0.11773903312983543, 0.11687624561570853, 0.11617718524212384, 0.11447510758534457, 0.1139669739186323, 0.11381452047456397, 0.1126763210930971, 0.1115208502173755, 0.11071935157870122, 0.10562168765751598, 0.09474665423169168, 0.08730547265951001, 0.08300537590386027, 0.08246526814883116, 0.08603673688471149, 0.09052559141475884, 0.09682301995686261, 0.10489980799045437, 0.11574276793834011, 0.12828502459207455, 0.14357497279334303, 0.1604953971066331, 0.17710520210252992, 0.20006360874106588, 0.2290112085198837, 0.26222598119931595, 0.29753148161628185, 0.3314589584129974, 0.3629459852489013, 0.39058510019489634, 0.409984077217978, 0.41618351355148675, 0.40262535617820483, 0.3745620683070066, 0.338662843491772, 0.29688814669397084, 0.27192980336499994, 0.26426287723746394, 0.2653189508913318, 0.2745327824824182, 0.2867937537285663, 0.2994288954881094, 0.3046517517438944, 0.3025055915685435, 0.29931185663285476, 0.28760771939014806, 0.27084654921926393, 0.24607164983917718, 0.21828814761777293, 0.1820792701761132, 0.14350856190917996, 0.10874210264801339, 0.07609998512347099, 0.04840114439781833, 0.023068282730825763], "in_upper_bb": [null, 58.84769552621701, 58.85030602688525, 58.74777330867152, 58.71453231150472, 58.87557425175864, 59.00239762200094, 59.10436344014111, 59.20010954526831, 59.472780050681685, 59.48772814769257, 59.490011047403506, 59.4959725723405, 59.51303523428902, 59.52853214831374, 59.64026579971818, 59.75861078676238, 59.910668941137516, 60.05079420260943, 60.1682717090159, 60.2973751696418, 60.45952573495587, 60.560494181422904, 60.636650217418214, 60.65361983027107, 60.71062393375698, 60.717390623123386, 60.70785452855499, 60.69533386654839, 60.69563107369924, 60.66366669176871, 60.630106138352275, 60.616240496622765, 60.66546381965294, 60.6772023994912, 60.694853338633514, 60.71457955220366, 60.71525119369954, 60.71023605204687, 60.68093225375402, 60.63647384949513, 60.521790583164425, 60.44891268319864, 60.38665821171488, 60.37166684033797, 60.358772560151614, 60.38980955674249, 60.41597411862805, 60.45491160434853, 60.5041332506796, 60.55946319365684, 60.59344020925355, 60.612856193602816, 60.58468504520805, 60.58164877200545, 60.60634240385684, 60.59762273294442, 60.58705818241165, 60.553862209813694, 60.52390586881121, 60.536126138760686, 60.564216848578326, 60.58213036749325, 60.60866894470449, 60.6307271993733, 60.62430159919592, 60.606022291094696, 60.61171989602969, 60.61689601736386, 60.62806282768926, 60.63472619794204, 60.67990242557645, 60.725335284903, 60.8099160096855, 60.77443961911978, 60.67118434117221, 60.62059063421041, 60.52457289672939, 60.47817918387976, 60.403698825559616, 60.40992702641995, 60.41201043194881, 60.42002470210485, 60.44791068251469, 60.45917936852953, 60.4655272065955, 60.478394832023206, 60.49372428322591, 60.501338040930946, 60.5129343123375, 60.527089023522656, 60.52618955635353, 60.543237972009244, 60.514231017528296, 60.52666866522688, 60.56221306093045, 60.619261261121494, 60.652091549238136, 60.69941100103487, 60.72479713891808, 60.813286097290494, 60.897158543243165, 61.01197799842163, 61.12475669909898, 61.219016088919055, 61.4263722621944, 61.66159380506217, 61.89595964220413, 62.11481852916357, 62.29613904610435, 62.46295984794874, 62.583989398145505, 62.60889651133403, 62.60917057456091, 62.57652126395318, 62.554290213846755, 62.53952556182978, 62.523015832159956, 62.557761393692644, 62.64658478304278, 62.70568885085906, 62.7884600041173, 62.854887960892995, 62.909225726454466, 62.90830237947157, 62.91395053412059, 62.93045153237042, 62.91166750693115, 62.880422225449486, 62.84986314287334, 62.80363670041167, 62.77198318507938, 62.74910060947062, 62.743541800254334, 62.734118945549874, 62.70950782017352, 62.69045693411171], "in_lower_bb": [null, 58.112304473783, 57.869693973114735, 57.914726691328475, 57.97946768849528, 57.951092414908025, 57.94474523514191, 57.950636559858886, 57.95753489917612, 57.86009994931832, 57.9057991250347, 57.94905561926317, 57.987012043044125, 58.01847905142526, 58.04754785168627, 58.02855920028182, 58.006753919119966, 57.96606439219582, 57.93505842896952, 57.9187882909841, 57.929684830358205, 57.96653426504414, 58.08956581857711, 58.22390978258178, 58.374940169728944, 58.466686066243014, 58.57041937687661, 58.67245547144502, 58.76803613345162, 58.780238926300775, 58.86620330823129, 58.931763861647724, 58.95612950337724, 58.87578618034705, 58.8540476005088, 58.7973966613665, 58.716670447796346, 58.62849880630046, 58.521013947953136, 58.44331774624598, 58.38677615050487, 58.41145941683558, 58.44733731680137, 58.48059178828513, 58.48758315966203, 58.4947274398484, 58.48069044325753, 58.47152588137195, 58.45758839565146, 58.45036674932041, 58.44503680634317, 58.467059790746454, 58.51414380639718, 58.62331495479195, 58.63035122799454, 58.574657596143155, 58.60287726705558, 58.631941817588356, 58.7271377901863, 58.8180941311888, 58.91487386123931, 58.94528315142168, 58.941369632506735, 58.93283105529551, 58.92777280062671, 58.929698400804085, 58.931977708905286, 58.93128010397029, 58.93010398263614, 58.92843717231074, 58.92727380205795, 58.92209757442355, 58.923664715097004, 58.93008399031451, 59.062560380880235, 59.294315658827784, 59.43190936578957, 59.62542710327062, 59.756820816120225, 59.86380117444038, 59.86857297358006, 59.88098956805117, 59.88347529789517, 59.8715893174853, 59.871320631470454, 59.875472793404505, 59.903605167976785, 59.9182757167741, 59.928661959069046, 59.94156568766248, 59.955410976477346, 59.941810443646474, 59.891262027990756, 59.9042689824717, 59.92883133477312, 59.930786939069556, 59.92373873887851, 59.92690845076186, 59.911088998965134, 59.96970286108191, 59.9467139027095, 59.936341456756836, 59.90502200157836, 59.865743300901016, 59.85548391108096, 59.786627737805595, 59.70040619493784, 59.63204035779586, 59.59618147083641, 59.591860953895655, 59.60454015205126, 59.6910106018545, 59.87123348866596, 59.99595942543909, 60.08460873604682, 60.139839786153246, 60.179604438170216, 60.21611416784005, 60.30986860630736, 60.380045216957214, 60.45344114914094, 60.51916999588269, 60.57874203910703, 60.64240427354554, 60.722327620528425, 60.735679465879414, 60.74117846762959, 60.71996249306885, 60.70220777455054, 60.65276685712666, 60.620993299588335, 60.526646814920625, 60.45439939052939, 60.42545819974568, 60.45288105445011, 60.52049217982647, 60.56554306588829], "out_sma_10": [61.205, 61.3475, 61.38666666666666, 61.45975, 61.521800000000006, 61.579, 61.61485714285715, 61.658, 61.632666666666665, 61.630399999999995, 61.6919, 61.74499999999999, 61.8, 61.8221, 61.8471, 61.9116, 62.02660000000001, 62.126599999999996, 62.30460000000001, 62.4736, 62.6086, 62.667500000000004, 62.6875, 62.7035, 62.6845, 62.63199999999999, 62.55, 62.4885, 62.36900000000001, 62.246, 62.1595, 62.12949999999999, 62.13900000000001], "out_sma_50": [61.205, 61.3475, 61.38666666666666, 61.45975, 61.521800000000006, 61.579, 61.61485714285715, 61.658, 61.632666666666665, 61.630399999999995, 61.647636363636366, 61.67875, 61.70461538461538, 61.71857142857143, 61.73866666666667, 61.786875, 61.85705882352941, 61.91833333333333, 61.986315789473686, 62.052, 62.1052380952381, 62.128181818181815, 62.131956521739134, 62.12895833333334, 62.117, 62.11192307692308, 62.1137037037037, 62.121964285714284, 62.11827586206897, 62.11666666666667, 62.12274193548387, 62.12859375, 62.134090909090915], "out_sma_200": [61.205, 61.3475, 61.38666666666666, 61.45975, 61.521800000000006, 61.579, 61.61485714285715, 61.658, 61.632666666666665, 61.630399999999995, 61.647636363636366, 61.67875, 61.70461538461538, 61.71857142857143, 61.73866666666667, 61.786875, 61.85705882352941, 61.91833333333333, 61.986315789473686, 62.052, 62.1052380952381, 62.128181818181815, 62.131956521739134, 62.12895833333334, 62.117, 62.11192307692308, 62.1137037037037, 62.121964285714284, 62.11827586206897, 62.11666666666667, 62.12274193548387, 62.12859375, 62.134090909090915], "out_ema_10": [61.205, 61.256818181818176, 61.2946694214876, 61.36454770848985, 61.43826630694624, 61.51585425113783, 61.57297166002186, 61.64334044910879, 61.60455127654355, 61.605541953535635, 61.644534325620064, 61.71298263005278, 61.76789487913408, 61.79191399201879, 61.8333841752881, 61.956405234326624, 62.14251337353996, 62.2911473056236, 62.458211431873856, 62.61126389880588, 62.71285228084117, 62.69415186614277, 62.6070333450259, 62.507572736839364, 62.38437769377766, 62.31176356763626, 62.28417019170239, 62.2952301568474, 62.24427921923878, 62.212592088468085, 62.229393526928426, 62.24404924930507, 62.25604029488596], "out_ema_50": [61.205, 61.21617647058824, 61.22593425605537, 61.243701540131624, 61.26434069542058, 61.28789596226684, 61.309154944138726, 61.3346782796627, 61.33841638634259, 61.349066724133074, 61.3675346957357, 61.39316078609901, 61.41754663762454, 61.436466377325544, 61.459350048802975, 61.50055200767345, 61.55856957599998, 61.61352763184312, 61.67613439137868, 61.739815395638345, 61.795901066397626, 61.82782651477419, 61.84300978870461, 61.85151920875542, 61.85067531821599, 61.85594295279576, 61.867866758568475, 61.8865778660756, 61.89161402819028, 61.89860955649655, 61.91454643663395, 61.93005441951105, 61.94495424619689], "out_ema_200": [61.205, 61.20783582089552, 61.2103946684488, 61.21505740806622, 61.220579224901385, 61.22699137191729, 61.23299145776886, 61.24022537361196, 61.24211367835215, 61.24577423876656, 61.251487927933056, 61.25914476447104, 61.26666571208824, 61.27296754579881, 61.280400704547084, 61.29263552340732, 61.309425219691825, 61.325848849346634, 61.34459662198995, 61.3640533720199, 61.38202299020877, 61.394241666923115, 61.40240841650598, 61.40895161634174, 61.413141152497545, 61.41883129028364, 61.42620610331565, 61.43534833114335, 61.441116009440435, 61.44737356158531, 61.45590715798745, 61.46440559422638, 61.47281946891069], "out_macd": [0.0, 0.02273504273504301, 0.03829400735383359, 0.06711890547563115, 0.0961968865628009, 0.12546086733977546, 0.1441667113406595, 0.1675497320098316, 0.1416811615140574, 0.13415813720524028, 0.14348729893246315, 0.1651954763662431, 0.1798421056791284, 0.18009411319573587, 0.18781184998857015, 0.2308065229745324, 0.2993544118042806, 0.3480531348269764, 0.4021840074535632, 0.4471904289421573, 0.4669853126845922, 0.43249999011602114, 0.3690428286720788, 0.30275539074680324, 0.22902300615296411, 0.1810101919423701, 0.15529063446179947, 0.14812812493187977, 0.1145036160416808, 0.09124220746911504, 0.09072409867329867, 0.08968314051504933, 0.08784554491511898], "out_signal": [0.0, 0.004547008547008602, 0.011296408308373602, 0.02246090774182511, 0.037208103506020274, 0.05485865627277131, 0.07272026728634895, 0.09168616023104548, 0.10168516048764788, 0.10817975583116636, 0.11524126445142573, 0.1252321068343892, 0.13615410660333704, 0.14494210792181683, 0.15351605633516752, 0.1689741496630405, 0.1950502020912885, 0.22565078863842608, 0.2609574324014535, 0.2982040317095943, 0.3319602879045939, 0.3520682283468794, 0.3554631484119193, 0.3449215968788961, 0.32174187873370974, 0.2935955413754418, 0.2659345599927133, 0.24237327298054662, 0.21679934159277348, 0.1916879147680418, 0.1714951515490932, 0.15513274934228444, 0.14167530845685136], "out_upper_bb": [null, 61.75055086527634, 61.70231414936428, 61.84946912963057, 61.9587379818693, 62.059890840004265, 62.093097568544806, 62.163571246922025, 62.12941207429517, 62.09895541590913, 62.10661546793396, 62.16657942249781, 62.20754184607971, 62.21292521922108, 62.23982399392695, 62.40586896873745, 62.69022071373689, 62.87940283562507, 63.09247271075697, 63.27851427352391, 63.4055592091299, 63.43723383845049, 63.42431861857237, 63.41699958139146, 63.41490704004182, 63.41332356178279, 63.412341411486615, 63.42105569681619, 63.381876798991094, 63.3566629953905, 63.34869915356501, 63.34880244493114, 63.34751174062731], "out_lower_bb": [null, 60.944449134723655, 61.07101918396905, 61.07003087036943, 61.084862018130714, 61.09810915999574, 61.13661671716949, 61.15242875307798, 61.13592125903816, 61.16184458409086, 61.18865725933877, 61.19092057750219, 61.20168892315105, 61.22421763792178, 61.23750933940639, 61.16788103126255, 61.02389693332192, 60.95726383104159, 60.8801588681904, 60.82548572647609, 60.894940790870116, 60.975266161549506, 61.063181381427626, 61.10860041860855, 61.11669295995818, 61.13027643821722, 61.16425858851337, 61.19404430318382, 61.291723201008914, 61.362937004609485, 61.419400846434996, 61.44819755506886, 61.47898825937267], "overall_sma_10": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.705439999999996, 58.76744, 58.85594, 58.93955999999999, 59.00856, 59.087059999999994, 59.16906, 59.267059999999994, 59.36562, 59.42062, 59.52162, 59.65862, 59.79412, 59.92100000000001, 60.02, 60.090250000000005, 60.11875, 60.11325000000001, 60.097750000000005, 60.05525, 60.00825000000001, 59.90325, 59.77825, 59.62025, 59.51125, 59.402, 59.3125, 59.230500000000006, 59.13349999999999, 59.069, 59.015, 59.029999999999994, 59.117999999999995, 59.247, 59.348, 59.451499999999996, 59.55800000000001, 59.657, 59.77900000000001, 59.8855, 59.9895, 60.0305, 60.009, 59.961, 59.864, 59.72950000000001, 59.6425, 59.562, 59.501999999999995, 59.45649999999999, 59.4615, 59.479, 59.5145, 59.580499999999994, 59.69449999999999, 59.824500000000015, 59.895500000000006, 59.98100000000001, 60.044999999999995, 60.1, 60.1005, 60.123000000000005, 60.1345, 60.1595, 60.1425, 60.141, 60.157000000000004, 60.169, 60.19000000000001, 60.167500000000004, 60.178, 60.17, 60.169, 60.160000000000004, 60.188, 60.2, 60.225, 60.24300000000001, 60.239999999999995, 60.287, 60.304500000000004, 60.29799999999999, 60.26550000000001, 60.25849999999999, 60.2675, 60.29299999999999, 60.318, 60.33599999999999, 60.37049999999999, 60.40749999999999, 60.455499999999994, 60.5355, 60.6515, 60.732000000000006, 60.807, 60.92, 61.044000000000004, 61.19200000000001, 61.340500000000006, 61.480500000000006, 61.612, 61.7395, 61.82863, 61.87312999999999, 61.85413, 61.77413, 61.67512999999999, 61.547129999999996, 61.52713, 61.54612999999999, 61.547129999999996, 61.56813000000001, 61.605, 61.67850000000001, 61.7765, 61.8755, 61.996500000000005, 62.084500000000006, 62.055499999999995, 61.956500000000005, 61.87750000000001, 61.73049999999999, 61.5985, 61.4905, 61.4105, 61.354499999999994, 61.2595, 61.21900000000001, 61.205, 61.220499999999994, 61.249399999999994, 61.3344, 61.419900000000005, 61.4794, 61.5634, 61.581399999999995, 61.630399999999995, 61.6919, 61.745000000000005, 61.8, 61.8221, 61.8471, 61.9116, 62.02660000000001, 62.126599999999996, 62.30460000000001, 62.4736, 62.6086, 62.6675, 62.6875, 62.703500000000005, 62.68449999999999, 62.63199999999999, 62.55, 62.4885, 62.36899999999999, 62.246, 62.159499999999994, 62.12949999999999, 62.138999999999996], "overall_sma_50": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.696763636363634, 58.71953333333334, 58.74149230769231, 58.76575714285714, 58.78804, 58.8344125, 58.882682352941174, 58.93836666666667, 58.992926315789475, 59.04353, 59.08955238095238, 59.14639090909091, 59.199156521739134, 59.24710833333333, 59.280824, 59.31742692307692, 59.34048518518518, 59.35796785714286, 59.3739, 59.38077, 59.385906451612904, 59.382909375, 59.3746393939394, 59.35685588235294, 59.34666, 59.34091944444444, 59.33292162162162, 59.32442368421053, 59.312258974358976, 59.3028275, 59.29544146341463, 59.298883333333336, 59.31495581395348, 59.33188863636363, 59.34695777777778, 59.36495869565218, 59.380810638297866, 59.393710416666664, 59.40751224489796, 59.419362, 59.447962, 59.477962, 59.511062, 59.537762, 59.55036199999999, 59.552062, 59.560162, 59.565962, 59.575573999999996, 59.577374, 59.59917399999999, 59.620274, 59.642774, 59.66595, 59.68755, 59.69955, 59.70545, 59.70875, 59.71144999999999, 59.713249999999995, 59.71495, 59.71315, 59.71084999999999, 59.71365, 59.71205, 59.709700000000005, 59.713100000000004, 59.71990000000001, 59.7299, 59.735699999999994, 59.748900000000006, 59.76650000000001, 59.788999999999994, 59.8216, 59.8474, 59.8693, 59.8956, 59.922399999999996, 59.9512, 59.9793, 60.006800000000005, 60.0201, 60.0185, 60.023900000000005, 60.0313, 60.03759999999999, 60.0476, 60.05820000000001, 60.0695, 60.0837, 60.1, 60.121100000000006, 60.147, 60.1781, 60.219899999999996, 60.27570000000001, 60.3279, 60.38419999999999, 60.437200000000004, 60.488499999999995, 60.530100000000004, 60.57320000000001, 60.609826000000005, 60.636626, 60.651826, 60.665625999999996, 60.683825999999996, 60.69742599999999, 60.733626, 60.777726, 60.819426, 60.862226, 60.903926, 60.940425999999995, 60.978626000000006, 61.012526, 61.051726, 61.08052599999999, 61.106726, 61.135526, 61.159326, 61.174326, 61.189826000000004, 61.206526000000004, 61.223126, 61.243426, 61.25862599999999, 61.27572599999999, 61.299726, 61.322226, 61.348305999999994, 61.38160599999999, 61.420706, 61.450706, 61.482306, 61.501106, 61.521106, 61.546906, 61.574625999999995, 61.600726, 61.621626, 61.64392599999999, 61.672726000000004, 61.709626, 61.74622600000001, 61.778026, 61.80702599999999, 61.830226, 61.840025999999995, 61.84212600000001, 61.839926000000006, 61.832926, 61.833400000000005, 61.845, 61.873099999999994, 61.897000000000006, 61.9212, 61.95270000000001, 61.9605, 61.9607], "overall_sma_200": [58.61, 58.480000000000004, 58.35999999999999, 58.33125, 58.347, 58.413333333333334, 58.473571428571425, 58.527499999999996, 58.578822222222215, 58.66644, 58.696763636363634, 58.71953333333334, 58.74149230769231, 58.76575714285714, 58.78804, 58.8344125, 58.882682352941174, 58.93836666666667, 58.992926315789475, 59.04353, 59.08955238095238, 59.14639090909091, 59.199156521739134, 59.24710833333333, 59.280824, 59.31742692307692, 59.34048518518518, 59.35796785714286, 59.3739, 59.38077, 59.385906451612904, 59.382909375, 59.3746393939394, 59.35685588235294, 59.34666, 59.34091944444444, 59.33292162162162, 59.32442368421053, 59.312258974358976, 59.3028275, 59.29544146341463, 59.298883333333336, 59.31495581395348, 59.33188863636363, 59.34695777777778, 59.36495869565218, 59.380810638297866, 59.393710416666664, 59.40751224489796, 59.419362, 59.43153137254902, 59.43957884615384, 59.44590754716981, 59.44839074074074, 59.440965454545456, 59.430055357142855, 59.42672105263158, 59.42272586206897, 59.42352711864407, 59.42555166666667, 59.436444262295076, 59.445937096774195, 59.45679523809524, 59.469032812500004, 59.47997076923077, 59.4898196969697, 59.49668805970149, 59.504825000000004, 59.51359565217392, 59.521901428571425, 59.52997323943662, 59.53997361111111, 59.54963150684931, 59.56233918918918, 59.568307999999995, 59.57550131578947, 59.58244285714286, 59.589975641025646, 59.5992164556962, 59.60260125, 59.609976543209875, 59.616806097560975, 59.62425421686747, 59.63348928571428, 59.64121294117647, 59.64811744186046, 59.6563, 59.66418295454545, 59.67121460674157, 59.678645555555555, 59.6862978021978, 59.69084891304348, 59.69320537634409, 59.69997978723404, 59.707137894736846, 59.71529270833333, 59.72451649484537, 59.73273571428572, 59.7418494949495, 59.75153100000001, 59.762456435643564, 59.77365784313725, 59.78624368932039, 59.799212499999996, 59.811886666666666, 59.82894433962264, 59.84783271028037, 59.86785277777778, 59.888514678899085, 59.90871, 59.92908198198198, 59.94917946428571, 59.96698584070796, 59.9811350877193, 59.989473043478256, 59.99663275862069, 60.00401196581196, 60.010164406779666, 60.02621344537815, 60.045161666666665, 60.06280495867769, 60.08188032786886, 60.10015772357724, 60.11801935483871, 60.1324352, 60.14574920634921, 60.16090078740157, 60.172221875, 60.183522480620155, 60.1921876923077, 60.20133129770992, 60.206775757575755, 60.212815037593984, 60.220443283582085, 60.227106666666664, 60.23462794117647, 60.2410905109489, 60.248075362318836, 60.25701007194244, 60.26563857142857, 60.27566241134751, 60.28618591549296, 60.29722657342657, 60.30787083333333, 60.31926482758621, 60.32687260273973, 60.33560136054422, 60.34563108108107, 60.35687516778523, 60.36792933333333, 60.378075496688744, 60.38887763157894, 60.402741176470585, 60.41947662337662, 60.435867096774196, 60.453649999999996, 60.4717796178344, 60.48885696202532, 60.50219748427672, 60.512902499999996, 60.52251180124224, 60.53058271604939, 60.539505521472385, 60.54938658536585, 60.560269090909095, 60.56903253012048, 60.57802035928143, 60.5883, 60.59848757396449, 60.60855529411765], "overall_ema_10": [58.61, 58.56272727272727, 58.48223140495867, 58.439098422238914, 58.43380780001365, 58.49038820001117, 58.55304489091822, 58.61703672893309, 58.684739141854344, 58.8247865706081, 58.856643557770255, 58.87725381999384, 58.900480398176775, 58.93333850759918, 58.9636405971266, 59.06661503401267, 59.17359411873764, 59.302940642603524, 59.42513325303924, 59.53056357066846, 59.617733830546925, 59.749054952265666, 59.86013587003554, 59.949202075483626, 59.97480169812296, 60.021655934827876, 60.0068094012228, 59.974662237364115, 59.94654183057063, 59.879897861375966, 59.8180982502167, 59.72208038654093, 59.61079304353349, 59.45792158107285, 59.37466311178687, 59.331997091461986, 59.279815802105254, 59.23075838354065, 59.16152958653326, 59.12034238898176, 59.098461954621435, 59.1605597810539, 59.311367093589546, 59.447482167482356, 59.54975813703102, 59.663438475752656, 59.74463148016126, 59.79106212013194, 59.841778098289765, 59.87054571678253, 59.90135558645843, 59.892018207102346, 59.87074216944737, 59.817879956820576, 59.67644723739865, 59.5225477396898, 59.47117542338256, 59.420961710040274, 59.42987776276022, 59.450809078621994, 59.56702560978162, 59.650293680730414, 59.73751301150669, 59.82887428214183, 59.892715321752405, 59.935857990524696, 59.938429264974744, 59.958714853161155, 59.986221243495486, 60.00599919922358, 60.02218116300111, 60.06360276972817, 60.09658408432304, 60.16811425080976, 60.13936620520798, 60.13493598607925, 60.130402170428475, 60.13760177580511, 60.17076508929509, 60.116080527605064, 60.131338613495046, 60.13836795649594, 60.15593741895122, 60.20031243368736, 60.21661926392601, 60.21996121593946, 60.24542281304138, 60.26443684703385, 60.26908469302769, 60.28197838520447, 60.29889140607638, 60.263638423153395, 60.19934052803459, 60.22309679566466, 60.25162465099835, 60.2949656235441, 60.35224460108154, 60.38456376452125, 60.430097625517384, 60.480988966332404, 60.54899097245378, 60.613719886553085, 60.69667990717979, 60.776374469510735, 60.84067002050878, 60.98236638041627, 61.140117947613305, 61.298278320774514, 61.44768226245187, 61.5681036692788, 61.67753936577356, 61.76889584472382, 61.80387841841039, 61.76317325142668, 61.613505387530914, 61.46923168070711, 61.35846228421491, 61.244196414357646, 61.36706979356534, 61.53669346746255, 61.65365829156026, 61.78753860218566, 61.88616794724281, 61.96413741138048, 61.95611242749311, 61.929546531585274, 61.9550835258425, 61.892341066598405, 61.844642690853235, 61.74743492887992, 61.68244675999266, 61.543820076357626, 61.44676188065624, 61.40825972053692, 61.355848862257474, 61.33660361457429, 61.297221139197134, 61.28045365934311, 61.318552994007995, 61.345179722370176, 61.405874318302864, 61.47207898770234, 61.54351917175646, 61.59560659507346, 61.661859941423735, 61.6197035884376, 61.61793929963076, 61.6546776087888, 61.72128167991811, 61.774685010842084, 61.79746955432533, 61.837929635357085, 61.96012424711034, 62.14555620218119, 62.2936368926937, 62.46024836674938, 62.612930481885854, 62.71421584881569, 62.69526751266738, 62.607946146727855, 62.50831957459552, 62.38498874285087, 62.31226351687798, 62.28457924108197, 62.29556483361252, 62.24455304568296, 62.21281612828605, 62.22957683223404, 62.2441992263733, 62.25616300339633], "overall_ema_50": [58.61, 58.59980392156863, 58.580988081507115, 58.56781207831076, 58.5616233693574, 58.568814609774755, 58.57925325252869, 58.59202763478247, 58.607610864791, 58.64084181126978, 58.65492644612195, 58.66728227176423, 58.680526104244066, 58.696238806038416, 58.712072578350636, 58.74414816351336, 58.77986784337558, 58.82320635932164, 58.868374737387455, 58.912948277097755, 58.95596991329, 59.0102456029649, 59.06317714794667, 59.113640789203664, 59.151929385705486, 59.19430470391311, 59.22354765670084, 59.2473301015361, 59.26978774461312, 59.28195293109888, 59.29207242399696, 59.29199115246767, 59.28485424452777, 59.26466388199727, 59.25428490623268, 59.24980314520395, 59.2417716493136, 59.23268256502679, 59.217675405613974, 59.2065900955899, 59.198488523213825, 59.20795956151917, 59.238627814008616, 59.27083848796906, 59.29982521393106, 59.3341457937769, 59.3645714489229, 59.38949021563181, 59.41617687384233, 59.439071898397536, 59.46263770630351, 59.47782838448769, 59.48948217333131, 59.4930318920242, 59.475265935474226, 59.44996138898504, 59.44172760902484, 59.43205201651406, 59.433540172729195, 59.43791114634766, 59.4634832582556, 59.485503522637735, 59.510777894299004, 59.53937483962061, 59.56449739492961, 59.58667396767747, 59.60092204737639, 59.61853294747928, 59.63780616522519, 59.65573533521636, 59.672961400502, 59.69559036518819, 59.71713584106316, 59.74744423945285, 59.75774054378803, 59.77175071854145, 59.78501539624571, 59.80011283168706, 59.82050056377776, 59.822441718139416, 59.83724792527121, 59.850297026240966, 59.86538341736877, 59.88634877355039, 59.90217823341116, 59.915230067395036, 59.93267202553641, 59.949037828456554, 59.96240889400728, 59.97721638835994, 59.99281574567916, 59.997215128201546, 59.99379492709561, 60.006979439758524, 60.021607697022894, 60.039976022629844, 60.06232990409534, 60.08066990785631, 60.10240834284234, 60.126235466652446, 60.15481446796019, 60.18423350843235, 60.21896944927814, 60.25489221597312, 60.2892101682879, 60.34139800482563, 60.400558867381484, 60.463674205915545, 60.52862815862474, 60.59064274063946, 60.652578319437914, 60.712477208871725, 60.76145065166107, 60.793550626105734, 60.79929373880747, 60.80010574905032, 60.802454543205215, 60.79961318856972, 60.84354992627287, 60.90066561543865, 60.9508355913038, 61.00727341125267, 61.05914504218394, 61.108394256215945, 61.14022193244277, 61.16648773901364, 61.20191959238566, 61.21792274562544, 61.23408263795385, 61.23705978940664, 61.24305744472403, 61.23038852532309, 61.22174583805552, 61.22226560911216, 61.21825519306855, 61.219500087458016, 61.21559812324398, 61.21518251056774, 61.22595966701607, 61.235333797721324, 61.25273247232049, 61.27301747340596, 61.296232474448864, 61.3171645342744, 61.34237376822442, 61.34581009103915, 61.356170479625845, 61.37435987258169, 61.399718308951044, 61.42384700271767, 61.442519669277765, 61.46516595675707, 61.506139840805815, 61.563938278421276, 61.61868579691456, 61.68109027546693, 61.744576931330975, 61.80047587520035, 61.832221919310136, 61.84723282443523, 61.85557663524169, 61.854573629938095, 61.85968838954837, 61.87146531544843, 61.89003530307791, 61.89493587942779, 61.90180113905808, 61.91761285909502, 61.93300059011091, 61.9477848806948], "overall_ema_200": [58.61, 58.60741293532339, 58.60256305536993, 58.59900521402296, 58.59712456512722, 58.598595962489135, 58.60094824146934, 58.60397363210149, 58.60780872033929, 58.616238484316014, 58.62005700686014, 58.62353902669238, 58.62733465826758, 58.631850731319645, 58.63650893299806, 58.645399391376195, 58.65544516857643, 58.667679545008504, 58.68068770873977, 58.69386494546873, 58.7069608166581, 58.72320996276101, 58.73949643079324, 58.75552134192963, 58.7687997365373, 58.7833639182633, 58.794872734997, 58.80517250877813, 58.81527029476044, 58.82287954555885, 58.83001507246871, 58.83459203692176, 58.837332414663834, 58.83666244038858, 58.83828768973795, 58.84128980227788, 58.843316769419395, 58.84497530902716, 58.84502530595226, 58.84592057653981, 58.847453705131464, 58.85334968816498, 58.864659641516575, 58.876553575431835, 58.88783164930814, 58.90063929458866, 58.9126727344435, 58.92349191121521, 58.93489995189964, 58.9454979623285, 58.956388529867525, 58.965280186286755, 58.973337099856046, 58.97937354662365, 58.979976794915956, 58.978484488498886, 58.98108663289193, 58.983215124106934, 58.98805875471284, 58.99360045864605, 59.004509906818726, 59.01466403709914, 59.02576190737676, 59.03784387844764, 59.04920861597552, 59.059962759100145, 59.0688188510494, 59.07858184755638, 59.08884471474487, 59.098856210120545, 59.10876808862681, 59.12012363003351, 59.13131642973467, 59.1448356692398, 59.15344426954587, 59.16301198825686, 59.17243475454286, 59.18236077688572, 59.19368057015054, 59.20041011671621, 59.21035628470909, 59.219904978393586, 59.23000542636977, 59.24164716342082, 59.252078534929076, 59.26185884801436, 59.27278562564606, 59.28350417663466, 59.29351906044924, 59.30393180611642, 59.31458920108043, 59.32245398514929, 59.32830021415278, 59.33826737620102, 59.34863287494529, 59.35998976176175, 59.372427674580045, 59.383945807171294, 59.39639410759745, 59.40946481299449, 59.42384824769107, 59.438586076072255, 59.4548190504397, 59.47153726884329, 59.48803938557122, 59.50925292402325, 59.53254393970461, 59.557195243787156, 59.5826957886251, 59.60784309421092, 59.63333719277599, 59.65867712120608, 59.68158879164184, 59.7004784554066, 59.712812003114, 59.72382879910292, 59.7351339851815, 59.74503314950805, 59.766674610706986, 59.7918818285109, 59.81564419837647, 59.84125967898964, 59.86602326427333, 59.89039119199201, 59.91058630450951, 59.92948594327061, 59.95078459060126, 59.96729419666493, 59.983838533016524, 59.99703416950392, 60.01089452602627, 60.019940351637956, 60.02979169142265, 60.04178381389606, 60.05251233316078, 60.064427633328336, 60.07493084095692, 60.08617531020113, 60.10014371507475, 60.11372437462625, 60.129299256470766, 60.145624637003394, 60.162732849570524, 60.17932257246037, 60.197040755818975, 60.20930900700486, 60.22324623081576, 60.23913432802157, 60.25686433470793, 60.274358221924764, 60.29053376200512, 60.307742381288655, 60.329655392420115, 60.35602698055524, 60.3819371598532, 60.41007708861088, 60.438832540465505, 60.466008336082766, 60.48734158647001, 60.50453221745041, 60.520009508819065, 60.5330442400746, 60.54749156106889, 60.56353642115776, 60.58126242691738, 60.59552847242069, 60.61019983090407, 60.62706351417866, 60.6438091508535, 60.66038816427784], "overall_macd": [0.0, -0.020740740740741614, -0.05510182547219955, -0.07142345225071978, -0.07023471594043684, -0.041779327481485495, -0.01182961484291667, 0.017354115741049725, 0.04675385775708918, 0.10639691651316241, 0.11561701193159024, 0.1191299982345555, 0.12331675390514363, 0.13127028893018888, 0.13750544840645063, 0.17512552550715554, 0.2125757223751492, 0.25784210770049754, 0.29754833999015773, 0.3276595095619328, 0.3479157306274345, 0.38614592399068925, 0.41329327293351525, 0.4290549477698278, 0.4157735824960582, 0.4119973153158014, 0.38101024199432487, 0.3436156946114721, 0.30960440313360493, 0.2602838254442972, 0.21548526656584244, 0.15798798805348468, 0.09678085545203174, 0.020601126428644534, -0.020971038776906425, -0.04213474611712087, -0.06581417783818466, -0.08640844282946603, -0.11432237189295336, -0.1281088135023225, -0.1322650419597693, -0.09891433728159171, -0.02778299501485293, 0.03384735000911121, 0.07775890408761654, 0.12443879512817801, 0.1544080682211657, 0.16735370305789132, 0.1811731753310184, 0.18435170004266155, 0.18793200629773565, 0.17343871910387065, 0.15412416396219442, 0.12167972145561379, 0.05179669987403912, -0.020297367745421013, -0.04384346211683976, -0.06538135984810367, -0.059573372488287646, -0.04836115022646226, 0.004450262089520152, 0.040590824307578544, 0.07681957448630783, 0.11310341494557719, 0.13545567268494807, 0.14743586695157518, 0.14078290386188286, 0.14194331279318106, 0.14602120226592774, 0.14635548943385857, 0.14494952650920112, 0.15456081451399228, 0.15993078871132127, 0.18185961990624833, 0.15867725551587597, 0.14708221497622986, 0.13592277050810964, 0.13041696335493924, 0.136582875547127, 0.10395978252907412, 0.10354043862570705, 0.09963878242078295, 0.10063162975401241, 0.11342509555920088, 0.11338094374778507, 0.10766679695822745, 0.11193443925178315, 0.11320470669829064, 0.10812352356722954, 0.10689896671448906, 0.10751335702400411, 0.08523103197277493, 0.05124652052839451, 0.057540746370783324, 0.0658049888812613, 0.08030483712871472, 0.10032261182823277, 0.10848100953494821, 0.12201273412527769, 0.13720696012482136, 0.15911460772988306, 0.1784540512070123, 0.20473476559841686, 0.2281770943597934, 0.24354442208611715, 0.2918972352952096, 0.344801607635155, 0.3950850719170447, 0.4387534832841453, 0.4671688655998594, 0.4888940925925169, 0.5011415599788762, 0.48757998531030466, 0.44098125888552175, 0.34839272668507704, 0.2623089168222137, 0.19506594423083357, 0.12978935950276593, 0.17209643004911612, 0.23359517272731978, 0.269543245506803, 0.3113881088467636, 0.3358376387131585, 0.3499694625262819, 0.3255431767670345, 0.29392095086713965, 0.28653691689009975, 0.24079117041932108, 0.20380186853572724, 0.14697205231883004, 0.10715413873215596, 0.03724376040947419, -0.010774271158553006, -0.030323734396652924, -0.05446848497469858, -0.06239421850479232, -0.0782631639371445, -0.08302358370394103, -0.06307207686933936, -0.04871608630810442, -0.019842121209613595, 0.010265311516668874, 0.04131511993166015, 0.06237904253677584, 0.08854161389364634, 0.06575113146504918, 0.061505014104007216, 0.07422950888833668, 0.09938711011379553, 0.11748623232618627, 0.12115379266550264, 0.13221921694655947, 0.17847025628987723, 0.2501658539942966, 0.3018912840590815, 0.3589195693342333, 0.4066890854975611, 0.4291103407765533, 0.39711434031677584, 0.336010757730719, 0.27194372570197345, 0.20030210544353366, 0.15425465817047268, 0.13037982445885632, 0.12494649520379397, 0.09294093530078129, 0.07119366260980797, 0.07209031605579952, 0.07237014065244551, 0.07176464549993966], "overall_signal": [0.0, -0.004148148148148323, -0.01433888361295857, -0.02575579734051081, -0.03465158106049602, -0.03607713034469392, -0.03122762724433847, -0.021511278647260833, -0.007858251366390831, 0.014992782209519818, 0.035117628153933905, 0.05192010217005823, 0.06619943251707532, 0.07921360379969804, 0.09087197272104856, 0.10772268327826995, 0.12869329109764582, 0.15452305441821618, 0.1831281115326045, 0.21203439113847017, 0.23921065903626307, 0.2685977120271483, 0.29753682420842176, 0.32384044892070296, 0.34222707563577404, 0.35618112357177956, 0.3611469472562886, 0.3576406967273253, 0.3480334380085812, 0.3304835154957244, 0.307483865709748, 0.27758469017849535, 0.24142392323320264, 0.19725936387229104, 0.15361328334245156, 0.11446367745053708, 0.07840810639279273, 0.04544479654834098, 0.013491362860082113, -0.01482867241239881, -0.03831594632187291, -0.05043562451381667, -0.04590509861402392, -0.029954608889396897, -0.00841190629399421, 0.018158233990440236, 0.04540820083658533, 0.06979730128084653, 0.09207247609088091, 0.11052832088123704, 0.12600905796453676, 0.13549499019240355, 0.13922082494636173, 0.13571260424821216, 0.11892942337337756, 0.09108406514961785, 0.06409855969632634, 0.03820257578744034, 0.018647386132294743, 0.005245678860543343, 0.0050865955063387055, 0.012187441266586673, 0.025113867910530906, 0.04271177731754017, 0.06126055639102175, 0.07849561850313244, 0.09095307557488252, 0.10115112301854223, 0.11012513886801935, 0.11737120898118719, 0.12288687248678999, 0.12922166089223047, 0.13536348645604865, 0.14466271314608858, 0.14746562162004606, 0.14738894029128283, 0.1450957063346482, 0.1421599577387064, 0.14104454130039054, 0.13362758954612727, 0.12761015936204323, 0.12201588397379118, 0.11773903312983543, 0.11687624561570853, 0.11617718524212384, 0.11447510758534457, 0.1139669739186323, 0.11381452047456397, 0.1126763210930971, 0.1115208502173755, 0.11071935157870122, 0.10562168765751598, 0.09474665423169168, 0.08730547265951001, 0.08300537590386027, 0.08246526814883116, 0.08603673688471149, 0.09052559141475884, 0.09682301995686261, 0.10489980799045437, 0.11574276793834011, 0.12828502459207455, 0.14357497279334303, 0.1604953971066331, 0.17710520210252992, 0.20006360874106588, 0.2290112085198837, 0.26222598119931595, 0.29753148161628185, 0.3314589584129974, 0.3629459852489013, 0.39058510019489634, 0.409984077217978, 0.41618351355148675, 0.40262535617820483, 0.3745620683070066, 0.338662843491772, 0.29688814669397084, 0.27192980336499994, 0.26426287723746394, 0.2653189508913318, 0.2745327824824182, 0.2867937537285663, 0.2994288954881094, 0.3046517517438944, 0.3025055915685435, 0.29931185663285476, 0.28760771939014806, 0.27084654921926393, 0.24607164983917718, 0.21828814761777293, 0.1820792701761132, 0.14350856190917996, 0.10874210264801339, 0.07609998512347099, 0.04840114439781833, 0.023068282730825763, 0.0018499094438724044, -0.011134487818769948, -0.018650807516636843, -0.018889070255232194, -0.01305819390085198, -0.0021835311343495565, 0.010728983599875525, 0.02629150965862969, 0.03418343401991359, 0.03964775003673232, 0.04656410180705319, 0.05712870346840166, 0.06920020923995858, 0.07959092592506739, 0.09011658412936581, 0.10778731856146809, 0.1362630256480338, 0.16938867733024335, 0.20729485573104134, 0.24717370168434533, 0.28356102950278694, 0.30627169166558477, 0.3122195048786116, 0.304164349043284, 0.28339190032333395, 0.2575644518927617, 0.23212752640598067, 0.21069132016554334, 0.18714124319259093, 0.16395172707603434, 0.14557944487198737, 0.130937584028079, 0.11910299632245115], "overall_upper_bb": [null, 58.84769552621701, 58.85030602688525, 58.74777330867152, 58.71453231150472, 58.87557425175864, 59.00239762200094, 59.10436344014111, 59.20010954526831, 59.472780050681685, 59.48772814769257, 59.490011047403506, 59.4959725723405, 59.51303523428902, 59.52853214831374, 59.64026579971818, 59.75861078676238, 59.910668941137516, 60.05079420260943, 60.1682717090159, 60.2973751696418, 60.45952573495587, 60.560494181422904, 60.636650217418214, 60.65361983027107, 60.71062393375698, 60.717390623123386, 60.70785452855499, 60.69533386654839, 60.69563107369924, 60.66366669176871, 60.630106138352275, 60.616240496622765, 60.66546381965294, 60.6772023994912, 60.694853338633514, 60.71457955220366, 60.71525119369954, 60.71023605204687, 60.68093225375402, 60.63647384949513, 60.521790583164425, 60.44891268319864, 60.38665821171488, 60.37166684033797, 60.358772560151614, 60.38980955674249, 60.41597411862805, 60.45491160434853, 60.5041332506796, 60.55946319365684, 60.59344020925355, 60.612856193602816, 60.58468504520805, 60.58164877200545, 60.60634240385684, 60.59762273294442, 60.58705818241165, 60.553862209813694, 60.52390586881121, 60.536126138760686, 60.564216848578326, 60.58213036749325, 60.60866894470449, 60.6307271993733, 60.62430159919592, 60.606022291094696, 60.61171989602969, 60.61689601736386, 60.62806282768926, 60.63472619794204, 60.67990242557645, 60.725335284903, 60.8099160096855, 60.77443961911978, 60.67118434117221, 60.62059063421041, 60.52457289672939, 60.47817918387976, 60.403698825559616, 60.40992702641995, 60.41201043194881, 60.42002470210485, 60.44791068251469, 60.45917936852953, 60.4655272065955, 60.478394832023206, 60.49372428322591, 60.501338040930946, 60.5129343123375, 60.527089023522656, 60.52618955635353, 60.543237972009244, 60.514231017528296, 60.52666866522688, 60.56221306093045, 60.619261261121494, 60.652091549238136, 60.69941100103487, 60.72479713891808, 60.813286097290494, 60.897158543243165, 61.01197799842163, 61.12475669909898, 61.219016088919055, 61.4263722621944, 61.66159380506217, 61.89595964220413, 62.11481852916357, 62.29613904610435, 62.46295984794874, 62.583989398145505, 62.60889651133403, 62.60917057456091, 62.57652126395318, 62.554290213846755, 62.53952556182978, 62.523015832159956, 62.557761393692644, 62.64658478304278, 62.70568885085906, 62.7884600041173, 62.854887960892995, 62.909225726454466, 62.90830237947157, 62.91395053412059, 62.93045153237042, 62.91166750693115, 62.880422225449486, 62.84986314287334, 62.80363670041167, 62.77198318507938, 62.74910060947062, 62.743541800254334, 62.734118945549874, 62.70950782017352, 62.69045693411171, 62.64891585222422, 62.62158867493456, 62.53016202451888, 62.464644873487394, 62.35297370311185, 62.257766799044376, 62.15041555923376, 62.158136686713185, 62.12192520474483, 62.03942118472946, 62.06929842120063, 62.13539573462869, 62.207780342671434, 62.2518131771598, 62.27599229291539, 62.40923337326111, 62.672393621676186, 62.86087214280451, 63.08723976140441, 63.27851427352386, 63.40555920912982, 63.437233838450425, 63.4243186185723, 63.416999581391366, 63.41490704004175, 63.413323561782704, 63.412341411486544, 63.42105569681611, 63.381876798990994, 63.3566629953904, 63.3486991535649, 63.348802444931025, 63.34751174062721], "overall_lower_bb": [null, 58.112304473783, 57.869693973114735, 57.914726691328475, 57.97946768849528, 57.951092414908025, 57.94474523514191, 57.950636559858886, 57.95753489917612, 57.86009994931832, 57.9057991250347, 57.94905561926317, 57.987012043044125, 58.01847905142526, 58.04754785168627, 58.02855920028182, 58.006753919119966, 57.96606439219582, 57.93505842896952, 57.9187882909841, 57.929684830358205, 57.96653426504414, 58.08956581857711, 58.22390978258178, 58.374940169728944, 58.466686066243014, 58.57041937687661, 58.67245547144502, 58.76803613345162, 58.780238926300775, 58.86620330823129, 58.931763861647724, 58.95612950337724, 58.87578618034705, 58.8540476005088, 58.7973966613665, 58.716670447796346, 58.62849880630046, 58.521013947953136, 58.44331774624598, 58.38677615050487, 58.41145941683558, 58.44733731680137, 58.48059178828513, 58.48758315966203, 58.4947274398484, 58.48069044325753, 58.47152588137195, 58.45758839565146, 58.45036674932041, 58.44503680634317, 58.467059790746454, 58.51414380639718, 58.62331495479195, 58.63035122799454, 58.574657596143155, 58.60287726705558, 58.631941817588356, 58.7271377901863, 58.8180941311888, 58.91487386123931, 58.94528315142168, 58.941369632506735, 58.93283105529551, 58.92777280062671, 58.929698400804085, 58.931977708905286, 58.93128010397029, 58.93010398263614, 58.92843717231074, 58.92727380205795, 58.92209757442355, 58.923664715097004, 58.93008399031451, 59.062560380880235, 59.294315658827784, 59.43190936578957, 59.62542710327062, 59.756820816120225, 59.86380117444038, 59.86857297358006, 59.88098956805117, 59.88347529789517, 59.8715893174853, 59.871320631470454, 59.875472793404505, 59.903605167976785, 59.9182757167741, 59.928661959069046, 59.94156568766248, 59.955410976477346, 59.941810443646474, 59.891262027990756, 59.9042689824717, 59.92883133477312, 59.930786939069556, 59.92373873887851, 59.92690845076186, 59.911088998965134, 59.96970286108191, 59.9467139027095, 59.936341456756836, 59.90502200157836, 59.865743300901016, 59.85548391108096, 59.786627737805595, 59.70040619493784, 59.63204035779586, 59.59618147083641, 59.591860953895655, 59.60454015205126, 59.6910106018545, 59.87123348866596, 59.99595942543909, 60.08460873604682, 60.139839786153246, 60.179604438170216, 60.21611416784005, 60.30986860630736, 60.380045216957214, 60.45344114914094, 60.51916999588269, 60.57874203910703, 60.64240427354554, 60.722327620528425, 60.735679465879414, 60.74117846762959, 60.71996249306885, 60.70220777455054, 60.65276685712666, 60.620993299588335, 60.526646814920625, 60.45439939052939, 60.42545819974568, 60.45288105445011, 60.52049217982647, 60.56554306588829, 60.65458414777579, 60.63891132506545, 60.64683797548111, 60.66225512651261, 60.71192629688816, 60.760633200955624, 60.81948444076625, 60.815763313286816, 60.81397479525519, 60.85047881527052, 60.84160157879937, 60.814604265371315, 60.812719657328564, 60.81968682284022, 60.90550770708461, 60.922266626738896, 60.833606378323815, 60.8291278571955, 60.798760238595584, 60.82548572647615, 60.894940790870166, 60.97526616154957, 61.0631813814277, 61.10860041860862, 61.11669295995825, 61.130276438217294, 61.16425858851347, 61.1940443031839, 61.291723201009, 61.362937004609584, 61.4194008464351, 61.44819755506896, 61.4789882593728]}, "alignment": "consistent"} \ No newline at end of file diff --git a/220_NVDA.json b/220_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..1bb0f31fc11d8113bfd9331ac25e3d8728379a2b --- /dev/null +++ b/220_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0], "input_window": [[286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425, 385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57, 405.95, 408.28, 411.0793, 403.2, 401.3, 401.4099, 400.88, 396.235, 391.84, 386.87, 381.97, 387.765, 384.74, 384.89, 386.88, 392.49, 394.455, 396.365, 398.95, 396.04, 392.79, 398.29, 396.13, 393.7116, 393.485, 392.5, 389.09, 389.4, 393.2, 391.97, 390.51, 388.68, 391.602, 390.405, 389.68, 388.56, 381.705, 384.96, 386.69, 389.15, 389.35], [286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45, 385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89, 406.88, 408.555, 412.22, 403.4, 401.31, 401.7, 400.94, 396.8299, 391.9199, 387.11, 382.28, 387.8291, 384.9037, 385.1, 387.1799, 392.58, 394.47, 396.4, 399.1899, 396.38, 393.879, 398.55, 396.35, 393.7499, 393.66, 392.8899, 390.6, 389.5, 393.4499, 392, 390.68, 388.715, 392.34, 390.5737, 389.75, 388.75, 382.5, 385.0999, 387.07, 391.3999, 389.5756], [286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95, 379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562, 404.5, 407.8, 410.81, 402.323, 400.15, 401.31, 400.5, 395.93, 390.5, 386.26, 381.7001, 386.98, 383.91, 383.4, 386.72, 392.19, 394.2209, 395.85, 398.75, 395.855, 392.52, 398.1901, 396.05, 393.425, 393.4301, 392.4707, 388.6, 388.8849, 393.1, 391.6501, 390.31, 388.3, 391.35, 389.6, 389.27, 388.38, 381.5, 384.62, 386.6563, 388.77, 389.02], [286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999, 379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78, 406.065, 408.05, 411.9499, 402.323, 400.215, 401.63, 400.58, 396.1, 390.71, 386.43, 381.81, 387.068, 384.03, 384.7733, 387.14, 392.3995, 394.4303, 395.89, 398.79, 396.1453, 393.6116, 398.42, 396.19, 393.4612, 393.5501, 392.865, 389.9466, 389.265, 393.3795, 391.7, 390.37, 388.46, 392.1799, 389.86, 389.425, 388.635, 382.39, 384.7256, 386.985, 391.295, 389.44], [101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096, 4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348, 2105213.0, 248189, 227931, 267655, 225230, 88117, 126932, 219185, 235740, 148891, 103849, 149005, 131444, 935462, 129172, 155270, 67547, 113614, 69702, 174495, 158558, 79146, 42329, 95418, 47334, 91780, 628422, 75210, 67156, 48097, 64376, 49258, 98890, 140703, 45732, 81521, 236201, 64928, 90759, 746280, 91619]], "output_timestamps": [1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0], "output_window": [[384.677, 384.2154, 382.13, 381.13, 379.7, 377.24, 380.815, 385.28, 388.2459, 384.6601, 385.67, 385.2, 395.06, 391.97, 388.34, 389.45, 390.96, 388.52, 392, 389.65, 388.86, 388.402, 388.67, 388.295, 392.43, 399.8599, 402.91, 406.3279, 407.51, 407.74, 409.17, 408.24, 415.16], [384.82, 384.7009, 382.4, 381.66, 380.49, 377.5286, 381.19, 385.3997, 388.45, 384.92, 385.92, 385.205, 395.4899, 392.2289, 388.74, 389.54, 391.14, 388.68, 393.25, 389.98, 389.57, 388.58, 388.86, 388.44, 392.97, 400.1899, 403.1999, 406.35, 407.5485, 408.38, 409.6874, 408.7, 415.5499], [384.27, 383.995, 381.95, 381.06, 379.6, 376.15, 380.72, 384.7011, 388.15, 384.63, 385.66, 384.84, 394.9307, 391.7854, 387.77, 389.17, 390.7801, 388.1501, 391.791, 389.38, 388.86, 388.3816, 388.52, 388.11, 392.411, 399.38, 402.49, 405.07, 407.3, 407.69, 408.78, 406.55, 414.9404], [384.6, 384.6318, 382.01, 381.66, 380.2, 376.7366, 381.1199, 384.8512, 388.29, 384.67, 385.89, 384.9, 395.2, 392.16, 388.02, 389.49, 390.8803, 388.2401, 392.165, 389.51, 389.23, 388.49, 388.8413, 388.3515, 392.97, 399.595, 403.095, 405.13, 407.54, 408.1226, 408.88, 406.555, 415.49], [104745, 93004, 72809, 59067, 170852, 479532, 72301, 90779, 126678, 54159, 65493, 76082, 138244, 120255, 188205, 88795, 42465, 53619, 743953, 164157, 116985, 49390, 39493, 37093, 180667, 173548, 109191, 241393, 42531, 82134, 243103, 827145, 89714]], "text": {"content": "Nvidia Stock: Bear vs. Bull\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-06-07T15:00:00Z\n\nWill this high-flying tech stock be weighed down by the PC market's weakness?\n\nArticle Content:\n\nNvidia (NVDA -1.47%) bulls have been out in full force this year, as shares of the chipmaker have surged 170% so far in 2023. That's not surprising, given how the company is benefiting from the proliferation of artificial intelligence (AI).\nThe semiconductor specialist recently delivered outstanding guidance for the ongoing quarter that crushed Wall Street's forecast by a massive margin. Still, there is one pain point that may weigh on Nvidia stock, which is why it would be a good idea for investors to look at the bearish argument as well.\nLet's take a closer look at the factors that could negatively impact Nvidia's red-hot rally.\nNvidia's gaming business has taken a big beating in recent quarters, thanks to the weak demand for personal computers (PCs). The tepid PC demand has also weighed on the company's professional visualization business, which relies on sales of workstation PCs.\nThe gaming and professional visualization businesses together produced $2.54 billion in revenue in the first quarter of fiscal 2024 (for the three months ended April 30). That translates into 35% of Nvidia's total quarterly revenue of $7.2 billion. IDC points out that PC shipments dropped\u00a0a whopping 29% year over year in the first calendar quarter of 2023, which coincides with Nvidia's fiscal quarter.\nSo it wasn't surprising to see Nvidia's combined revenue from the gaming and professional visualization businesses drop\u00a0an alarming 40% over the prior-year period. This massive drop and the substantial influence of the PC-related businesses on Nvidia's top line sent its total revenue down\u00a0by 13% year over year.\nNvidia pointed\u00a0out that the ongoing inventory correction by channel partners in the PC graphics card market on account of weak demand and lower shipments was the reason behind the sharp revenue decline in these segments. As a result, Nvidia saw an increase in unsold inventories during the quarter. The company reported\u00a0$4.61 billion in inventory in the first quarter of fiscal 2024, up 46% from the year-ago period's level of $3.16 billion.\nThese high inventory levels don't bode well for the company's margins. However, management believes that the inventory correction is now behind, and this chart suggests the same.\nNVDA Inventories (Quarterly) data by YCharts\nNvidia's gaming revenue increased\u00a022% on a quarter-over-quarter basis in fiscal Q1. Additionally, professional visualization revenue was up 31% sequentially. So, the only bearish argument against investing in Nvidia is losing its legs.\nOf course, the bears may point out that the PC market is unlikely to recover this year due to macroeconomic headwinds, but Nvidia is pulling the right strings to ensure that it beats the downturn with its latest graphics cards, which could encourage more users to upgrade.\nSo, a sustained recovery in the gaming business, along with healthy growth in data centers, should ensure that Nvidia stock's tremendous run continues.\nThat brings us to the bullish argument.\nNvidia's guidance for the second quarter of fiscal 2024 points toward a sharp jump in the company's revenue and earnings. The semiconductor giant expects\u00a0to deliver $11 billion in revenue in the current quarter at the midpoint of its guidance range, which would be a 64% increase over\u00a0the year-ago quarter. The non-GAAP (generally accepted accounting principles) gross margin forecast of 70% also points toward big gains over the year-ago period's reading of 45.9%.\nHowever, don't be surprised to see Nvidia outperform its expectations. That's because Nvidia's AI catalyst is just getting started. The demand for AI chips is expected to explode big time in the long run, and Nvidia is one of the best ways to play this lucrative market, given its solid share of this space. Next Move Strategy Consulting estimates that the global market for AI chips could be worth $304 billion in 2030, as compared to just $29 billion last year, clocking annual growth of 29% over the forecast period.\nGiven that Nvidia has already built a robust customer pipeline for its AI chips, the company's data center business is at the beginning of a massive growth curve. More importantly, as Nvidia gets nearly 60% of its revenue from the data center segment, which is reaping the rewards of growing AI adoption, the solid growth in this segment has the potential to significantly lift the company's growth in the long run, given the huge end-market opportunity on offer.\nThis explains why Nvidia's growth is expected to gain terrific momentum.\nNVDA EPS Estimates for Current Fiscal Year data by YCharts\nTherefore, it won't be surprising to see Nvidia stock sustain its impressive momentum and deliver more upside. Wall Street also anticipates something similar, and analysts have been quick to rapidly increase their price targets on Nvidia stock.\nAs such, Nvidia investors would do well to hold on to this AI stock, as it looks built for more gains thanks to a strong bull case.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686150000000, "published_utc": "2023-06-07T15:00:00Z", "article_url": "https://www.fool.com/investing/2023/06/07/nvidia-stock-bear-vs-bull/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.524592428782704, "input_bin_label": ">+4%", "output_percentage_change": 1.8572251374903284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 44.869929474017106, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83968999999996, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576000000004, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13839, 291.46139000000005, 292.35735, 293.11834999999996, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988, 302.53011000000004, 304.56510000000003, 306.05409, 308.03304999999995, 309.74404999999996, 310.90004000000005, 311.99304, 313.21495, 313.76395, 313.77196000000004, 313.43428, 313.22828999999996, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44967, 310.79167, 310.35767, 309.31967, 307.82268999999997, 306.46268999999995, 305.37297, 304.36975, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486000000006, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 393.0385, 394.8533, 396.8168, 398.37330000000003, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88159, 393.08959999999996, 391.33463, 390.02713, 389.10408, 388.48911, 388.46810999999997, 389.27610999999996, 390.24764, 391.42780000000005, 392.563, 393.779, 394.64779, 395.2888, 395.33535, 394.88698, 394.22447999999997, 393.68343, 393.2389, 392.91474, 391.91873999999996, 391.51773000000003, 391.15761, 390.7451, 390.3221, 389.56644, 389.1125, 388.47305, 388.43255, 388.33955000000003], "in_sma_50": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.8520090909091, 287.68850833333335, 287.8105923076923, 287.8412642857143, 287.9105133333333, 287.90360625, 287.79192352941175, 287.8090388888889, 287.8754052631579, 287.73713499999997, 287.6429857142857, 287.62194090909094, 287.5041086956522, 287.4239416666667, 287.350964, 287.28438846153847, 287.1240407407408, 286.98675357142855, 286.79243448275867, 286.60667666666666, 286.4596870967742, 286.389384375, 286.2603121212121, 286.25590294117643, 286.29602, 286.34390833333333, 286.40082972972976, 286.4660684210526, 286.62423333333334, 286.78637749999996, 287.0109780487805, 287.2820047619048, 287.4698651162791, 287.64259545454547, 287.81209333333334, 288.0296565217391, 288.22240212765956, 288.42256041666667, 288.6565918367347, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.116062, 339.09756200000004, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.0647139999999, 351.51631399999997, 352.98438000000004, 354.45999800000004, 356.043988, 357.692192, 359.354082, 361.05868200000003, 362.70938800000005, 364.33222, 366.04962, 367.70682200000005, 369.30844599999995, 370.96387000000004, 372.605924, 374.19675600000005, 375.809544, 377.5054339999999, 379.198834, 380.84363399999995, 382.56943399999994, 384.44583, 386.24743, 388.03829600000006, 389.796394, 391.4441959999999, 391.544708, 391.63106400000004, 391.65356399999996, 391.746572], "in_sma_200": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.8520090909091, 287.68850833333335, 287.8105923076923, 287.8412642857143, 287.9105133333333, 287.90360625, 287.79192352941175, 287.8090388888889, 287.8754052631579, 287.73713499999997, 287.6429857142857, 287.62194090909094, 287.5041086956522, 287.4239416666667, 287.350964, 287.28438846153847, 287.1240407407408, 286.98675357142855, 286.79243448275867, 286.60667666666666, 286.4596870967742, 286.389384375, 286.2603121212121, 286.25590294117643, 286.29602, 286.34390833333333, 286.40082972972976, 286.4660684210526, 286.62423333333334, 286.78637749999996, 287.0109780487805, 287.2820047619048, 287.4698651162791, 287.64259545454547, 287.81209333333334, 288.0296565217391, 288.22240212765956, 288.42256041666667, 288.6565918367347, 288.89225999999996, 289.1324117647059, 289.48967307692305, 289.9132641509434, 290.3995425925926, 290.85809454545455, 291.24830535714284, 291.6979543859649, 292.09867931034483, 292.42666779661016, 292.74239, 293.080368852459, 293.40487903225807, 293.7003587301587, 293.9987203125, 294.2996630769231, 294.59224393939394, 294.85907611940297, 295.1192367647059, 295.3831594202898, 295.64025714285714, 295.85347746478874, 296.0605444444444, 296.25704383561646, 296.4241864864865, 296.58633066666664, 296.723747368421, 296.8718805194805, 296.93980512820514, 296.9577835443038, 296.99306125, 297.02872345679015, 297.073862195122, 297.1091156626506, 298.0923404761905, 299.0873388235294, 300.1464395348837, 301.11934942528734, 302.0987886363636, 303.0079561797753, 303.90981222222223, 304.75234175824176, 305.636175, 306.51245268817206, 307.3870010638298, 308.2447178947369, 309.08362708333334, 310.08343505154636, 311.083093877551, 312.10195050505047, 313.004161, 313.86763465346536, 314.72805, 315.5615640776699, 316.3359721153846, 317.0442961904762, 317.6988783018868, 318.2980476635514, 318.9348064814815, 319.53201009174313, 320.1251127272727, 320.72885045045047, 321.3687669642857, 322.0153292035398, 322.6633526315789, 323.3253234782609, 323.95308189655174, 324.54845384615385, 325.1744838983051, 325.77125294117644, 326.3353358333333, 326.8908297520661, 327.4316016393443, 327.93985365853655, 328.43441129032254, 328.953972, 329.45195634920634, 329.931625984252, 330.38887890625, 330.86787906976747, 331.32166461538463, 331.76520152671753, 332.19603333333333, 332.57343157894735, 332.9626268656716, 333.3627925925926, 333.78876470588233, 334.1949781021898], "in_ema_10": [286.8021, 287.28806363636363, 287.70568842975206, 288.08465416979715, 288.78017159347036, 288.76741312193025, 288.193338008852, 287.6381856436061, 287.29489734476863, 287.07946146390157, 287.15410483410125, 286.9242675915374, 287.3517825748942, 287.51327665218616, 287.7617718063341, 287.7687223870006, 287.44804558936414, 287.5665827549343, 287.8399313449462, 287.3435801913196, 287.05565652017054, 287.07826442559406, 286.68436180275876, 286.48358692952985, 286.3228438514335, 286.1950540602638, 285.605953322034, 285.1830527180278, 284.48640676929546, 283.892460083969, 283.5574673414292, 283.6761096429875, 283.39499879880793, 283.88870810811557, 284.5743975430036, 285.20087071700294, 285.79162149572966, 286.35312667832426, 287.49519455499257, 288.51606827226664, 289.8758740409454, 291.4246423971371, 292.140161961294, 292.67285978651324, 293.14506709805624, 293.99505489840965, 294.5575358259715, 295.1525293121585, 296.01390580085695, 296.8186502007011, 297.60435016420996, 299.4417410434445, 301.71415176281823, 304.3429059877604, 306.39326853544026, 307.541746983542, 309.2393020774434, 310.2757926088173, 310.4892848617596, 310.6494148868942, 311.14208490745887, 311.51625128792085, 311.6078601446625, 311.82379466381474, 312.13946836130293, 312.4068377501569, 312.4183217955829, 312.4422632872951, 312.60365178051416, 312.7448060022388, 312.3873685472863, 312.0919015386888, 311.78519216801806, 311.21072086474203, 310.73331707115256, 310.0599866945793, 309.7090800228376, 308.3383382005035, 306.5241130731392, 305.2979106962048, 304.3131451150766, 303.6616823668808, 302.99590375472064, 316.9421030720441, 328.8921206953088, 340.0335532961617, 348.1710163332232, 355.28719518172807, 360.3285596941411, 364.6642761133882, 367.55804409277215, 370.9229451668136, 373.86968240921107, 376.56974015299085, 378.8061692160834, 380.6195929949773, 385.24603063225413, 389.3922068809352, 393.493605629856, 395.09895006079125, 396.02914095882915, 397.04747896631477, 397.68975551789384, 397.400709060095, 396.1842165037141, 394.41072259394787, 392.11968212232097, 391.2011944637171, 389.8973409248594, 388.9656971203395, 388.63375218936864, 389.3184336094834, 390.2478638623046, 391.27370679643104, 392.6403055607163, 393.27757727694967, 393.3383086811406, 394.2622525572968, 394.6127520923337, 394.4033789846367, 394.24823735106634, 393.9967396508724, 393.26035062344107, 392.5339232373609, 392.6876644669316, 392.50808910930766, 392.1193456348881, 391.4540100649084, 391.58599005310685, 391.27217367981467, 390.93632391984835, 390.51790138896683, 389.04010113642744, 388.2556463843497, 388.0246197690134, 388.6192343564654, 388.7684644734717], "in_ema_50": [286.8021, 286.90691568627454, 287.0119386005383, 287.120882184831, 287.3086907266023, 287.3636440314414, 287.2948736772672, 287.21036882717834, 287.15310338297525, 287.11219736795664, 287.1270131574485, 287.07850283754857, 287.1646635105859, 287.20683356899434, 287.2724479388377, 287.2931362549617, 287.2426211077083, 287.27624380936686, 287.3465871893917, 287.25887788784695, 287.20009836283333, 287.1993101917418, 287.10960390971275, 287.0496233642338, 286.99275578132267, 286.9389222212708, 286.7826899772994, 286.6453295860328, 286.43772842579625, 286.23309986007877, 286.06905672831095, 285.996152542887, 285.84453871767573, 285.8549646503159, 285.9257503503035, 286.0078777875465, 286.1036472860741, 286.21251994152215, 286.4643622967566, 286.72497554002103, 287.08850591100065, 287.5318625419418, 287.83884832461075, 288.1224229001162, 288.4027200412881, 288.77202513770817, 289.09816924995494, 289.4405939852508, 289.8503785348488, 290.26565780799194, 290.6921025998354, 291.35947112533205, 292.1665506890445, 293.1079526228075, 293.99077408857977, 294.72485745765505, 295.59361991029607, 296.35230148244136, 296.94436809097306, 297.51007914622903, 298.1316093757887, 298.72252665516953, 299.2440001196727, 299.7754314875287, 300.31600280174325, 300.8373360252043, 301.2935189261767, 301.73494955652274, 302.1896534954827, 302.6284906133069, 302.94811451082427, 303.2545531574586, 303.5349628375583, 303.734595667458, 303.9248076020675, 304.0465798529669, 304.20671397637994, 304.1268428400513, 303.9006960620101, 303.73910013800975, 303.5878295443623, 303.4757617190932, 303.33945341638366, 306.33398465495685, 309.32744408025263, 312.497740390831, 315.33271527746507, 318.1553538940351, 320.6988576628965, 323.1881181467045, 325.4387801801671, 327.8162789966311, 330.14230727127307, 332.4394716920075, 334.6524375080072, 336.7750870174971, 339.49233850700705, 342.1808742518303, 344.9169144772487, 347.16813351735664, 349.2484027911858, 351.3025830738844, 353.2350307964772, 354.9160099809291, 356.31969586402994, 357.5004921046562, 358.4538061397677, 359.5759313891886, 360.5349144719655, 361.48543939463354, 362.491500594844, 363.66436331661487, 364.87087063753194, 366.0873070831189, 367.36976562887895, 368.4982179571582, 369.4830564686422, 370.6178385679111, 371.62066842799305, 372.4771598621894, 373.3035496715153, 374.0706653706716, 374.69325104241, 375.2646921780018, 375.9750767984723, 376.59174045343417, 377.13206435722105, 377.5762971275261, 378.1489874362506, 378.60824283090744, 379.03242938655814, 379.4090007831637, 379.5259027132357, 379.7298124107559, 380.0143295711185, 380.45670880362366, 380.8089947328933], "in_ema_200": [286.8021, 286.8286950248756, 286.85612094502613, 286.8853137714438, 286.9353106493399, 286.95296924984405, 286.93960637173615, 286.9216998406741, 286.91004213081663, 286.9020815125996, 286.9079314477976, 286.89780277667523, 286.9214624505392, 286.93458222715077, 286.9539396179254, 286.96235812918985, 286.95283217765564, 286.96424678285314, 286.985199551183, 286.9665408491812, 286.9545354675973, 286.9567788957804, 286.9364308470662, 286.9229350177422, 286.90976651010294, 286.89693301248997, 286.85770979843534, 286.8221106959634, 286.7676767586901, 286.7124730098474, 286.66608024358027, 286.6416416341914, 286.59674967763226, 286.59191037735735, 286.60253813479665, 286.6166422329579, 286.63488459879915, 286.65722306050264, 286.7166984529355, 286.7803133937023, 286.8720018176456, 286.98664956075356, 287.06996648054707, 287.1495688041237, 287.23036911453045, 287.3357385760774, 287.43278296835524, 287.5362378641925, 287.6591618655438, 287.78633438429466, 287.9192066789783, 288.1161299956054, 288.35318342848495, 288.6299905585498, 288.8985468714001, 289.13547575825186, 289.41152376065736, 289.665538449606, 289.8822992610527, 290.0961072286044, 290.32757979349395, 290.5551660642055, 290.76874749640245, 290.9879191631049, 291.2125169823775, 291.435377509916, 291.64467723618554, 291.85269039801454, 292.06639397614373, 292.2784696579732, 292.4625535419735, 292.64464057140657, 292.8213605657209, 292.97861667949485, 293.13390407571876, 293.27217368690566, 293.42001275469767, 293.5070773044022, 293.55536608744296, 293.6173027432893, 293.67963505430134, 293.7497889343581, 293.81197909421525, 294.6665862674071, 295.54221426474635, 296.48378427206234, 297.36244910517615, 298.25744961159234, 299.10080533685016, 299.9473147364835, 300.74963001273744, 301.59853916683954, 302.4495984786123, 303.30801043404904, 304.15937450933217, 305.00137078287116, 306.00697903378784, 307.02233247623775, 308.0663878744841, 309.00426461205143, 309.9118341183992, 310.8244526843853, 311.7175427074262, 312.5571691481484, 313.334809256127, 314.0621245869118, 314.73623279997736, 315.45595187659455, 316.1382807136434, 316.82121622893055, 317.5209056196875, 318.2659662602876, 319.0238203273494, 319.7886579360325, 320.57474094164417, 321.32668680292136, 322.045939670554, 322.8058805693545, 323.53607081244553, 324.2318432421725, 324.9215771402603, 325.5976310990637, 326.2379193468342, 326.86505447771145, 327.52688975654024, 328.16542816692294, 328.78437913043615, 329.37816640277015, 330.0030592743844, 330.5986507243905, 331.18398753310305, 331.75563939844534, 332.25946388204295, 332.78151498769427, 333.3208531470207, 333.89771032963745, 334.4503699283475], "in_macd": [0.0, 0.21321481481481896, 0.38661656642398157, 0.5344200291784205, 0.8132470153344684, 0.767162779242085, 0.4750208531954172, 0.20322850825067462, 0.0366387393252694, -0.0655878743834819, -0.03484704040164388, -0.13800055177887316, 0.052830179213685824, 0.11912741655305581, 0.22076625017723472, 0.21172811412583314, 0.0590432142094528, 0.10586794260308352, 0.21872642846585677, -0.01124172566977677, -0.13943624271990984, -0.12500817211571302, -0.293218564980009, -0.3683541312984744, -0.42147568176113737, -0.4566566608214657, -0.6916086340359584, -0.8418803095284488, -1.103860906458067, -1.3070507085373606, -1.385115075311262, -1.25818413674034, -1.3103244653614752, -1.0187178913140542, -0.6550270667320888, -0.33390146836461554, -0.04420019934894981, 0.2175714524365162, 0.7196960063717484, 1.1428283947099658, 1.6914611389098582, 2.293406894178588, 2.4968446580594446, 2.604645246193286, 2.675376245486916, 2.903722455811078, 2.9911980057140113, 3.0847802968833093, 3.2872840258976908, 3.4523455340895453, 3.598164715332871, 4.1955083506051665, 4.953136459714756, 5.827893109761135, 6.402762928347215, 6.54805679842633, 6.919791234546153, 6.97755592114089, 6.664892289029751, 6.337592950036367, 6.167613206380111, 5.951460265266235, 5.6201636844475615, 5.35840865748753, 5.1532512015218686, 4.937777397542845, 4.621747751718317, 4.327858453688066, 4.110497226414395, 3.8973532765400023, 3.4784507143700694, 3.1092860207684225, 2.756118400188541, 2.306064926512704, 1.9239402399973073, 1.4785839728983206, 1.2005574505513437, 0.4936072412988892, -0.3698199282442829, -0.928811358191183, -1.348070041389633, -1.59350781265465, -1.8258923022480076, 4.370690702227307, 9.412454700579985, 13.853804218371067, 16.746410202755897, 19.022912211003188, 20.24706606691194, 21.06798471679025, 21.184282978469298, 21.471533377466187, 21.53685453477175, 21.469435446794364, 21.183922082176252, 20.71162959329115, 21.48443029751735, 22.003411700571917, 22.47037306535168, 21.812195524192305, 20.879797786540962, 20.024217817879162, 19.041934733396317, 17.697958701583275, 16.013328378064898, 14.169548741370363, 12.19496869847444, 10.928400645510635, 9.56918749124543, 8.454520917490697, 7.673655414776988, 7.393978392254553, 7.25259749549474, 7.175621607771291, 7.264878429551857, 7.041045131179885, 6.583318813296671, 6.533253819931758, 6.241684337153799, 5.724434351078173, 5.261037531775855, 4.783370650193945, 4.121812031858326, 3.5021520085827547, 3.3049750443801713, 2.9788509266216465, 2.583296692746785, 2.091585578540048, 1.9792502545485604, 1.6836194422526773, 1.3981124589182627, 1.0954718029278183, 0.34769953053728386, -0.05580865473211816, -0.1910745132225884, 0.04894311346691893, 0.08845614732950935], "in_signal": [0.0, 0.0426429629629638, 0.11143768365516735, 0.19603415275981798, 0.3194767252747481, 0.40901393606821546, 0.4222153194936558, 0.3784179572450596, 0.3100621136611016, 0.23493211605218492, 0.18097628476141916, 0.11718091745336072, 0.10431076980542575, 0.10727409915495176, 0.12997252935940837, 0.14632364631269335, 0.12886755989204524, 0.1242676364342529, 0.1431593948405737, 0.1122791707385036, 0.06193608804682091, 0.024547236014314126, -0.0390059241845505, -0.10487556560733528, -0.1681955888380957, -0.22588780323476973, -0.31903196939500744, -0.4236016374216957, -0.55965349122897, -0.7091329346906481, -0.844329362814771, -0.9271003175998849, -1.003745147152203, -1.0067396959845731, -0.9363971701340763, -0.8158980297801842, -0.6615584636939374, -0.4857324804678467, -0.2446467830999277, 0.032848252462051, 0.3645708297516125, 0.7503380426370077, 1.0996393657214951, 1.4006405418158534, 1.655587682550066, 1.9052146372022682, 2.1224113109046168, 2.3148851081003556, 2.509364891659823, 2.6979610201457676, 2.8780017591831886, 3.141503077467584, 3.5038297539170187, 3.968642425085842, 4.4554665257381165, 4.873984580275759, 5.283145911129838, 5.622027913132048, 5.830600788311589, 5.931999220656545, 5.9791220178012585, 5.973589667294254, 5.902904470724916, 5.794005308077439, 5.665854486766326, 5.52023906892163, 5.340540805480968, 5.138004335122387, 4.932502913380789, 4.725472986012632, 4.47606853168412, 4.202712029500981, 3.913393303638493, 3.5919276282133357, 3.2583301505701305, 2.9023809150357684, 2.5620162221388836, 2.148334425970885, 1.6447035551278515, 1.1300005724640447, 0.6343864496933093, 0.18880759722371737, -0.21413238267062765, 0.7028322343089594, 2.4447567275631648, 4.726566225724746, 7.130535021130976, 9.509010459105419, 11.656621580666723, 13.53889420789143, 15.067971962007004, 16.34868424509884, 17.386318303033423, 18.20294173178561, 18.79913780186374, 19.181636160149225, 19.64219498762285, 20.114438330212664, 20.585625277240467, 20.830939326630837, 20.840711018612865, 20.677412378466126, 20.350316849452167, 19.81984521987839, 19.05854185151569, 18.08074322948663, 16.90358832328419, 15.70855078772948, 14.48067812843267, 13.275446686244276, 12.15508843195082, 11.202866424011567, 10.412812638308203, 9.765374432200822, 9.26527523167103, 8.820429211572801, 8.373007131917575, 8.005056469520412, 7.65238204304709, 7.266792504653306, 6.8656415100778165, 6.4491873381010425, 5.9837122768525, 5.48740022319855, 5.0509151874348746, 4.636502335272229, 4.22586120676714, 3.799006081121722, 3.43505491580709, 3.0847678210962077, 2.7474367486606193, 2.4170437595140593, 2.0031749137187043, 1.59137820002854, 1.2348876573783143, 0.9976987485960352, 0.8158502283427301], "in_upper_bb": [null, 291.9184100095108, 291.7724401631814, 291.7396218754312, 293.1425447106141, 292.69100587071364, 292.99466965165203, 293.02956739722686, 292.77654212418537, 292.4838455811912, 292.21841974631434, 292.00307329525083, 292.03424184449614, 291.90570166421287, 291.86366422262705, 291.7231125604848, 291.6030920146203, 291.50926651822317, 291.51762670585754, 291.4917417037847, 291.52228678775316, 291.3183976687975, 291.13818096392356, 290.8204029526718, 289.79408289102105, 289.5439324642114, 289.82771389950506, 289.9932320854763, 290.4322125859081, 290.74223491705334, 290.71795532828213, 290.67615156421203, 290.23759323170754, 289.95012768411516, 289.71741314019425, 289.75651722180856, 290.1020732896461, 290.24920533060543, 291.19595163467835, 292.53521665041995, 294.44117984940453, 296.6339382841837, 297.8056137335121, 298.77977956802107, 299.68352826243034, 300.9619567362762, 301.83413816056543, 302.68377732049174, 303.52267038897025, 304.1428117687101, 304.6810633068105, 306.7321574424539, 309.1291962627839, 312.61785659969496, 315.31672068601466, 316.83461479382424, 318.91354134180176, 320.14103409354834, 320.7988035436654, 321.264689802793, 322.0420905677361, 322.7643149072195, 322.9491987363698, 322.96255698430895, 322.80420313133084, 322.7108282075592, 322.0902214156092, 321.2141325741402, 320.38568518485044, 319.1345949253871, 317.0317053957986, 316.52007080264474, 316.62366377603934, 316.4548918495204, 316.26205460068024, 316.6327244289135, 315.91822035086534, 316.74500374264824, 318.3818413032543, 319.0554716769176, 319.1955844766516, 319.02715081855206, 318.92556523962975, 345.2124032127885, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.5466114523384, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.45843023249057, 427.60644005334177, 432.158740463289, 435.9259551167702, 438.7531264582955, 443.29959982243696, 446.2639951073254, 447.66741939602446, 445.7922418264967, 441.04901690951186, 432.4951351478685, 411.9882036617628, 411.9823118107637, 411.7994183508673, 411.8233566995942, 412.00115260056054, 412.0046998098821, 411.9480554235228, 411.9204878166334, 411.54597649789264, 411.5398917443961, 411.63161984106233, 411.81894595656865, 412.2087140697727, 412.33440610751785, 410.95124375745297, 409.33558789103705, 406.1012097804126, 404.9490792613277, 404.1297950151172, 402.89006633545563, 401.63989873315245, 401.12820154486, 401.2979035355747, 401.2692949983791, 400.51382811936645, 400.42590239875636, 399.8666076157587, 399.2596933386167, 399.0095525487444, 399.1314441040523, 400.01122593245117, 399.93329853635373, 398.87445781888033, 398.2612205627895, 397.95808706064844], "in_lower_bb": [null, 284.35858999048924, 285.4688931701519, 286.0863781245688, 285.8822552893858, 286.0663274626197, 284.68590177691937, 283.7259326027731, 283.3950356535924, 283.2925744188087, 283.4855984355039, 283.37394337141586, 283.5869427708884, 283.77682690721576, 283.9573624440396, 284.08409993951517, 283.9807550442032, 284.1088112595546, 284.2331838204583, 283.9825282962152, 283.8477732122468, 283.8221723312025, 283.5350690360765, 283.43185704732815, 283.82712710897897, 283.7682775357886, 283.218996100495, 282.86747791452376, 281.9886374140919, 281.1895850829467, 280.6698646717179, 280.543668435788, 280.2676667682925, 280.3421723158849, 280.45288685980574, 280.43578277819137, 280.33472671035395, 280.2655846693945, 279.6752883653217, 279.13602334958006, 278.2535601505955, 277.18221171581627, 277.0553562664879, 277.03018043197886, 277.0934817375697, 277.03505326372374, 277.5762418394346, 278.1816026795082, 279.19656961102976, 280.49845823129, 281.8692066931895, 282.16811255754607, 282.75207373721616, 282.26960340030496, 282.36672931398533, 283.3178252061758, 284.08172865819824, 285.46024590645163, 286.68402645633466, 288.04414019720696, 289.0031494322639, 289.76151509278054, 291.24264126363016, 293.00183301569103, 294.9891868686692, 296.6615617924408, 298.8202985843908, 301.1683874258598, 303.34081481514954, 305.8859050746129, 308.95268460420147, 309.7695491973553, 309.51245622396056, 308.9265581504796, 308.41590539931974, 307.4772455710865, 307.31691964913466, 305.2131362573517, 302.26730869674566, 300.4346783230824, 298.9468255233484, 297.868269181448, 296.76783476037025, 277.17144678721144, 267.94118631740287, 260.8531653473503, 257.411511563655, 255.11191854766153, 254.44432652367468, 254.54088263882304, 255.97850129745024, 257.75845976750946, 260.2829499466583, 263.74008953671097, 268.0013848832298, 273.3492135417045, 278.59624017756306, 286.2198448926747, 296.1754006039756, 308.3048781735033, 323.081433090488, 341.72530485213144, 372.29024633823724, 373.9361381892363, 374.92331164913276, 374.5253733004058, 374.0496173994395, 374.0218701901179, 374.1800445764772, 374.26744218336654, 375.29795350210736, 375.93748825560385, 376.57579015893765, 377.1054640434313, 377.7076859302272, 378.3185238924821, 378.45634624254706, 379.109002108963, 380.7673902195874, 381.0333407386722, 381.18613498488276, 381.5493636645444, 381.7361912668475, 381.56438845514, 381.6616364644254, 382.2172450016209, 383.82871188063353, 384.0558376012436, 385.4301223842413, 386.54570666138324, 387.0243474512556, 386.5260058959477, 384.4421940675489, 383.4036814636463, 383.28202218111966, 383.41022943721055, 383.29620293935153], "out_sma_10": [384.6, 384.6159, 383.7472666666667, 383.22545, 382.62036, 381.63973333333337, 381.56547142857147, 381.9761875, 382.67772222222226, 382.87694999999997, 383.00595000000004, 383.03276999999997, 384.35177, 385.40177, 386.18377, 387.45911, 388.43514999999996, 388.77404, 389.16153999999995, 389.64554000000004, 389.97954, 390.33854, 389.70267, 389.32182, 389.81682, 390.82732, 392.04879, 393.73778000000004, 395.27528, 397.13653999999997, 399.10154, 400.90804, 403.57291], "out_sma_50": [384.6, 384.6159, 383.7472666666667, 383.22545, 382.62036, 381.63973333333337, 381.56547142857147, 381.9761875, 382.67772222222226, 382.87694999999997, 383.1508636363636, 383.296625, 384.21226923076927, 384.7799642857143, 384.9959666666667, 385.27684375, 385.6064588235294, 385.75277222222223, 386.09025789473685, 386.26124500000003, 386.40261428571426, 386.49749545454546, 386.5994, 386.67240416666664, 386.924308, 387.4116423076923, 387.9925074074074, 388.6045607142857, 389.2575068965517, 389.88634333333334, 390.4990419354839, 391.000790625, 391.7428878787879], "out_sma_200": [384.6, 384.6159, 383.7472666666667, 383.22545, 382.62036, 381.63973333333337, 381.56547142857147, 381.9761875, 382.67772222222226, 382.87694999999997, 383.1508636363636, 383.296625, 384.21226923076927, 384.7799642857143, 384.9959666666667, 385.27684375, 385.6064588235294, 385.75277222222223, 386.09025789473685, 386.26124500000003, 386.40261428571426, 386.49749545454546, 386.5994, 386.67240416666664, 386.924308, 387.4116423076923, 387.9925074074074, 388.6045607142857, 389.2575068965517, 389.88634333333334, 390.4990419354839, 391.000790625, 391.7428878787879], "out_ema_10": [384.6, 384.60578181818187, 384.1338214876033, 383.6840357625845, 383.05057471484184, 381.9025793121433, 381.7602739826626, 382.3222605312694, 383.4073040710386, 383.63688514903157, 384.0465423946622, 384.2017165047236, 386.2014044129557, 387.2847854287819, 387.418460805367, 387.79510429530023, 388.35604896888196, 388.33496733817617, 389.0313369130532, 389.11836656522536, 389.1386635533662, 389.0207247254814, 388.9881020481211, 388.87235622119, 389.6173823627918, 391.431494660466, 393.5521319949267, 395.65719890493995, 397.81770819495085, 399.6913248867779, 401.36199308918196, 402.30617616387616, 404.7032350431714], "out_ema_50": [384.6, 384.60124705882356, 384.499629527105, 384.3882715064342, 384.22402556500543, 383.9304010330444, 383.82018530625834, 383.86061725503254, 384.03431853914896, 384.0592472238882, 384.1310414504024, 384.16119668764156, 384.594090935185, 384.8907932514523, 385.0135072415914, 385.1890559772153, 385.4122420173245, 385.52313840880197, 385.7836035692411, 385.9297367626042, 386.0591588503452, 386.1544859542533, 386.25985121094925, 386.34187665365715, 386.6018030593961, 387.11134019432177, 387.73815038277974, 388.4201837011021, 389.16998041870596, 389.91322040228613, 390.65701568062786, 391.28046604609347, 392.229859534482], "out_ema_200": [384.6, 384.6003164179105, 384.574542125195, 384.5455417060389, 384.5023024850833, 384.42503181358995, 384.39214492987264, 384.39671264201326, 384.4354518197047, 384.437785632444, 384.4522355266485, 384.4566908945426, 384.56358949260687, 384.6391756668098, 384.6728157099261, 384.7207478919169, 384.7820369676192, 384.8164455550061, 384.88956549973244, 384.93553997237194, 384.9782709179205, 385.01321349585163, 385.05130390882823, 385.0841416808797, 385.1626079328113, 385.3062138240271, 385.48321667154926, 385.6787070529269, 385.89623235588283, 386.11739024288903, 386.34388387231303, 386.5449895054243, 386.83299956009677], "out_macd": [0.0, 0.002536752136791165, -0.20465111159813887, -0.39256580698474863, -0.6517859722366097, -1.1237335550152352, -1.1310220195282454, -0.8261896538956535, -0.30362538277159956, -0.17952374148893568, 0.017074681071392206, 0.09193584198254712, 0.9711924684288533, 1.4064938997651097, 1.40125719896281, 1.4984505849557763, 1.668430011759824, 1.5719770839081662, 1.7915917178260656, 1.7314425937693727, 1.642249489807341, 1.494622419867767, 1.389951383079051, 1.2530318940499683, 1.4999065747929876, 2.20472398477915, 3.011008576822178, 3.7707357235587438, 4.515242910049665, 5.093565715305488, 5.549040668536634, 5.657187248207379, 6.390211636858737], "out_signal": [0.0, 0.0005073504273582331, -0.04052434197774119, -0.11093263497914269, -0.21910330243063608, -0.4000293529475559, -0.5462278862636939, -0.6022202397900859, -0.5425012683863886, -0.469905763006898, -0.37250967419124, -0.2796205709564826, -0.029457963079415395, 0.2577324094894896, 0.4864373673841537, 0.6888400108984782, 0.8847580110707474, 1.0222018256382313, 1.1760798040757983, 1.2871523620145133, 1.358171787573079, 1.3854619140320166, 1.3863598078414234, 1.3596942250831325, 1.3877366950251036, 1.5511341529759128, 1.843109037745166, 2.2286343749078816, 2.6859560819362382, 3.167478008610088, 3.643790540595398, 4.046469882117794, 4.515218233065983], "out_upper_bb": [null, 384.66087199128344, 386.7564688289239, 386.44935248611836, 386.50852648203244, 387.57044650281534, 386.99368913817534, 387.5128100893074, 389.35154052794337, 389.2940090434144, 389.5039765755598, 389.43768299479655, 393.0534741129802, 394.27741735696765, 394.29962530543173, 394.5416486784645, 394.9798123744361, 394.93061966966314, 395.48224485864887, 395.52978023145585, 395.8176885347465, 396.0081331269394, 396.12629531718426, 396.11544595091317, 396.4105948796214, 397.3179317440451, 399.6849505827789, 402.4535459392039, 405.4645441369594, 407.9143343498441, 410.16180856475546, 411.4318448879681, 414.76597232312986], "out_lower_bb": [null, 384.5709280087166, 380.73806450440946, 380.0015475138817, 378.7321935179676, 375.7090201638514, 376.1372537189676, 376.4395649106926, 376.00390391650114, 376.4598909565855, 376.79775069716743, 377.15556700520347, 375.3710643485583, 375.28251121446095, 375.6923080279016, 376.0120388215355, 376.2331052726227, 376.5749247747813, 376.69827093082483, 376.9927097685442, 377.16780146525343, 377.3631768730606, 377.92814468281586, 378.6081440490869, 379.5899951203786, 380.9684982559549, 380.79898941722104, 380.05827406079607, 378.97227586304064, 378.8677456501558, 378.9192714352446, 379.8147351120319, 378.50960767687013], "overall_sma_10": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83968999999996, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576000000004, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13839, 291.46139000000005, 292.35735, 293.11834999999996, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988, 302.53011000000004, 304.56510000000003, 306.05409, 308.03304999999995, 309.74404999999996, 310.90004000000005, 311.99304, 313.21495, 313.76395, 313.77196000000004, 313.43428, 313.22828999999996, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44967, 310.79167, 310.35767, 309.31967, 307.82268999999997, 306.46268999999995, 305.37297, 304.36975, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486000000006, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 393.0385, 394.8533, 396.8168, 398.37330000000003, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88159, 393.08959999999996, 391.33463, 390.02713, 389.10408, 388.48911, 388.46810999999997, 389.27610999999996, 390.24764, 391.42780000000005, 392.563, 393.779, 394.64779, 395.2888, 395.33535, 394.88698, 394.22447999999997, 393.68343, 393.2389, 392.91474, 391.91873999999996, 391.51773000000003, 391.15761, 390.7451, 390.3221, 389.56644, 389.1125, 388.47305, 388.43255, 388.33955000000003, 387.95355, 387.19874, 386.41374, 385.63724, 384.79373999999996, 384.2284, 383.86783, 383.65445, 383.35395, 382.87694999999997, 383.00595, 383.03276999999997, 384.35177000000004, 385.40177, 386.18377, 387.45910999999995, 388.43515, 388.77404, 389.16154, 389.64554, 389.97954, 390.33854, 389.70267, 389.32182, 389.81682, 390.82732, 392.04879, 393.73778000000004, 395.27528, 397.13654, 399.10154, 400.90803999999997, 403.57291], "overall_sma_50": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.8520090909091, 287.68850833333335, 287.8105923076923, 287.8412642857143, 287.9105133333333, 287.90360625, 287.79192352941175, 287.8090388888889, 287.8754052631579, 287.73713499999997, 287.6429857142857, 287.62194090909094, 287.5041086956522, 287.4239416666667, 287.350964, 287.28438846153847, 287.1240407407408, 286.98675357142855, 286.79243448275867, 286.60667666666666, 286.4596870967742, 286.389384375, 286.2603121212121, 286.25590294117643, 286.29602, 286.34390833333333, 286.40082972972976, 286.4660684210526, 286.62423333333334, 286.78637749999996, 287.0109780487805, 287.2820047619048, 287.4698651162791, 287.64259545454547, 287.81209333333334, 288.0296565217391, 288.22240212765956, 288.42256041666667, 288.6565918367347, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.116062, 339.09756200000004, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.0647139999999, 351.51631399999997, 352.98438000000004, 354.45999800000004, 356.043988, 357.692192, 359.354082, 361.05868200000003, 362.70938800000005, 364.33222, 366.04962, 367.70682200000005, 369.30844599999995, 370.96387000000004, 372.605924, 374.19675600000005, 375.809544, 377.5054339999999, 379.198834, 380.84363399999995, 382.56943399999994, 384.44583, 386.24743, 388.03829600000006, 389.796394, 391.4441959999999, 391.544708, 391.63106400000004, 391.65356399999996, 391.746572, 391.69237200000003, 391.72471399999995, 391.681414, 391.70301400000005, 391.585714, 391.377846, 391.225844, 391.145466, 391.13566600000007, 390.707766, 390.264566, 389.723568, 389.58110800000003, 389.420008, 389.14780799999994, 388.926008, 388.82161400000007, 388.77221599999996, 388.886916, 389.040916, 389.084156, 389.173356, 389.254716, 389.278946, 389.290356, 389.39365, 389.53775, 389.66455, 389.89244399999995, 390.182664, 390.391864, 390.599164, 391.03974], "overall_sma_200": [286.8021, 288.1385, 288.62066666666664, 288.913, 289.51239999999996, 289.3786666666667, 288.8402857142857, 288.37775, 288.0857888888889, 287.88820999999996, 287.8520090909091, 287.68850833333335, 287.8105923076923, 287.8412642857143, 287.9105133333333, 287.90360625, 287.79192352941175, 287.8090388888889, 287.8754052631579, 287.73713499999997, 287.6429857142857, 287.62194090909094, 287.5041086956522, 287.4239416666667, 287.350964, 287.28438846153847, 287.1240407407408, 286.98675357142855, 286.79243448275867, 286.60667666666666, 286.4596870967742, 286.389384375, 286.2603121212121, 286.25590294117643, 286.29602, 286.34390833333333, 286.40082972972976, 286.4660684210526, 286.62423333333334, 286.78637749999996, 287.0109780487805, 287.2820047619048, 287.4698651162791, 287.64259545454547, 287.81209333333334, 288.0296565217391, 288.22240212765956, 288.42256041666667, 288.6565918367347, 288.89225999999996, 289.1324117647059, 289.48967307692305, 289.9132641509434, 290.3995425925926, 290.85809454545455, 291.24830535714284, 291.6979543859649, 292.09867931034483, 292.42666779661016, 292.74239, 293.080368852459, 293.40487903225807, 293.7003587301587, 293.9987203125, 294.2996630769231, 294.59224393939394, 294.85907611940297, 295.1192367647059, 295.3831594202898, 295.64025714285714, 295.85347746478874, 296.0605444444444, 296.25704383561646, 296.4241864864865, 296.58633066666664, 296.723747368421, 296.8718805194805, 296.93980512820514, 296.9577835443038, 296.99306125, 297.02872345679015, 297.073862195122, 297.1091156626506, 298.0923404761905, 299.0873388235294, 300.1464395348837, 301.11934942528734, 302.0987886363636, 303.0079561797753, 303.90981222222223, 304.75234175824176, 305.636175, 306.51245268817206, 307.3870010638298, 308.2447178947369, 309.08362708333334, 310.08343505154636, 311.083093877551, 312.10195050505047, 313.004161, 313.86763465346536, 314.72805, 315.5615640776699, 316.3359721153846, 317.0442961904762, 317.6988783018868, 318.2980476635514, 318.9348064814815, 319.53201009174313, 320.1251127272727, 320.72885045045047, 321.3687669642857, 322.0153292035398, 322.6633526315789, 323.3253234782609, 323.95308189655174, 324.54845384615385, 325.1744838983051, 325.77125294117644, 326.3353358333333, 326.8908297520661, 327.4316016393443, 327.93985365853655, 328.43441129032254, 328.953972, 329.45195634920634, 329.931625984252, 330.38887890625, 330.86787906976747, 331.32166461538463, 331.76520152671753, 332.19603333333333, 332.57343157894735, 332.9626268656716, 333.3627925925926, 333.78876470588233, 334.1949781021898, 334.56023188405794, 334.9204589928058, 335.2568128571429, 335.5859134751773, 335.90009718309864, 336.18566713286714, 336.4977104166667, 336.8311827586207, 337.1836404109589, 337.5066768707483, 337.83359121621623, 338.14947315436245, 338.52981, 338.8849768211921, 339.20823355263155, 339.5368725490196, 339.87027142857147, 340.18233483870966, 340.51555705128203, 340.82762356687897, 341.13396772151896, 341.43180440251575, 341.72811375000003, 342.0177, 342.33222037037035, 342.6835257668712, 343.05188841463416, 343.42811939393937, 343.8143355421687, 344.1994149700599, 344.58441845238093, 344.9511082840237, 345.3660429411765], "overall_ema_10": [286.8021, 287.28806363636363, 287.70568842975206, 288.08465416979715, 288.78017159347036, 288.76741312193025, 288.193338008852, 287.6381856436061, 287.29489734476863, 287.07946146390157, 287.15410483410125, 286.9242675915374, 287.3517825748942, 287.51327665218616, 287.7617718063341, 287.7687223870006, 287.44804558936414, 287.5665827549343, 287.8399313449462, 287.3435801913196, 287.05565652017054, 287.07826442559406, 286.68436180275876, 286.48358692952985, 286.3228438514335, 286.1950540602638, 285.605953322034, 285.1830527180278, 284.48640676929546, 283.892460083969, 283.5574673414292, 283.6761096429875, 283.39499879880793, 283.88870810811557, 284.5743975430036, 285.20087071700294, 285.79162149572966, 286.35312667832426, 287.49519455499257, 288.51606827226664, 289.8758740409454, 291.4246423971371, 292.140161961294, 292.67285978651324, 293.14506709805624, 293.99505489840965, 294.5575358259715, 295.1525293121585, 296.01390580085695, 296.8186502007011, 297.60435016420996, 299.4417410434445, 301.71415176281823, 304.3429059877604, 306.39326853544026, 307.541746983542, 309.2393020774434, 310.2757926088173, 310.4892848617596, 310.6494148868942, 311.14208490745887, 311.51625128792085, 311.6078601446625, 311.82379466381474, 312.13946836130293, 312.4068377501569, 312.4183217955829, 312.4422632872951, 312.60365178051416, 312.7448060022388, 312.3873685472863, 312.0919015386888, 311.78519216801806, 311.21072086474203, 310.73331707115256, 310.0599866945793, 309.7090800228376, 308.3383382005035, 306.5241130731392, 305.2979106962048, 304.3131451150766, 303.6616823668808, 302.99590375472064, 316.9421030720441, 328.8921206953088, 340.0335532961617, 348.1710163332232, 355.28719518172807, 360.3285596941411, 364.6642761133882, 367.55804409277215, 370.9229451668136, 373.86968240921107, 376.56974015299085, 378.8061692160834, 380.6195929949773, 385.24603063225413, 389.3922068809352, 393.493605629856, 395.09895006079125, 396.02914095882915, 397.04747896631477, 397.68975551789384, 397.400709060095, 396.1842165037141, 394.41072259394787, 392.11968212232097, 391.2011944637171, 389.8973409248594, 388.9656971203395, 388.63375218936864, 389.3184336094834, 390.2478638623046, 391.27370679643104, 392.6403055607163, 393.27757727694967, 393.3383086811406, 394.2622525572968, 394.6127520923337, 394.4033789846367, 394.24823735106634, 393.9967396508724, 393.26035062344107, 392.5339232373609, 392.6876644669316, 392.50808910930766, 392.1193456348881, 391.4540100649084, 391.58599005310685, 391.27217367981467, 390.93632391984835, 390.51790138896683, 389.04010113642744, 388.2556463843497, 388.0246197690134, 388.6192343564654, 388.7684644734717, 388.01056184193135, 387.3962415070347, 386.41692486939195, 385.5520294385934, 384.57893317703093, 383.15305441757073, 382.78338997801234, 383.15935543655553, 384.09219990263637, 384.1972544657934, 384.5050263811037, 384.5768397663575, 386.5083234452016, 387.53590100061945, 387.6239190005068, 387.9632064549601, 388.49358709951275, 388.447498535965, 389.1234078930623, 389.1936973670509, 389.2002978457689, 389.0711527829018, 389.0293613678287, 388.9061138464053, 389.6450022379679, 391.4540927401555, 393.5706213328545, 395.6723265450628, 397.8300853550514, 399.7014516541329, 401.37027862610864, 402.31295523954344, 404.70878155962646], "overall_ema_50": [286.8021, 286.90691568627454, 287.0119386005383, 287.120882184831, 287.3086907266023, 287.3636440314414, 287.2948736772672, 287.21036882717834, 287.15310338297525, 287.11219736795664, 287.1270131574485, 287.07850283754857, 287.1646635105859, 287.20683356899434, 287.2724479388377, 287.2931362549617, 287.2426211077083, 287.27624380936686, 287.3465871893917, 287.25887788784695, 287.20009836283333, 287.1993101917418, 287.10960390971275, 287.0496233642338, 286.99275578132267, 286.9389222212708, 286.7826899772994, 286.6453295860328, 286.43772842579625, 286.23309986007877, 286.06905672831095, 285.996152542887, 285.84453871767573, 285.8549646503159, 285.9257503503035, 286.0078777875465, 286.1036472860741, 286.21251994152215, 286.4643622967566, 286.72497554002103, 287.08850591100065, 287.5318625419418, 287.83884832461075, 288.1224229001162, 288.4027200412881, 288.77202513770817, 289.09816924995494, 289.4405939852508, 289.8503785348488, 290.26565780799194, 290.6921025998354, 291.35947112533205, 292.1665506890445, 293.1079526228075, 293.99077408857977, 294.72485745765505, 295.59361991029607, 296.35230148244136, 296.94436809097306, 297.51007914622903, 298.1316093757887, 298.72252665516953, 299.2440001196727, 299.7754314875287, 300.31600280174325, 300.8373360252043, 301.2935189261767, 301.73494955652274, 302.1896534954827, 302.6284906133069, 302.94811451082427, 303.2545531574586, 303.5349628375583, 303.734595667458, 303.9248076020675, 304.0465798529669, 304.20671397637994, 304.1268428400513, 303.9006960620101, 303.73910013800975, 303.5878295443623, 303.4757617190932, 303.33945341638366, 306.33398465495685, 309.32744408025263, 312.497740390831, 315.33271527746507, 318.1553538940351, 320.6988576628965, 323.1881181467045, 325.4387801801671, 327.8162789966311, 330.14230727127307, 332.4394716920075, 334.6524375080072, 336.7750870174971, 339.49233850700705, 342.1808742518303, 344.9169144772487, 347.16813351735664, 349.2484027911858, 351.3025830738844, 353.2350307964772, 354.9160099809291, 356.31969586402994, 357.5004921046562, 358.4538061397677, 359.5759313891886, 360.5349144719655, 361.48543939463354, 362.491500594844, 363.66436331661487, 364.87087063753194, 366.0873070831189, 367.36976562887895, 368.4982179571582, 369.4830564686422, 370.6178385679111, 371.62066842799305, 372.4771598621894, 373.3035496715153, 374.0706653706716, 374.69325104241, 375.2646921780018, 375.9750767984723, 376.59174045343417, 377.13206435722105, 377.5762971275261, 378.1489874362506, 378.60824283090744, 379.03242938655814, 379.4090007831637, 379.5259027132357, 379.7298124107559, 380.0143295711185, 380.45670880362366, 380.8089947328933, 380.95766160611316, 381.101745464697, 381.13736328961085, 381.157858846881, 381.1202957548465, 380.9483861174015, 380.9551121520132, 381.1078999107578, 381.3895508946497, 381.5181959576046, 381.68963925338477, 381.815535753252, 382.3404167041049, 382.72549840198315, 382.93312591563085, 383.1902582326649, 383.4918284980506, 383.67803522361726, 384.0108573717107, 384.2265100238005, 384.4227253169848, 384.58222628494616, 384.7492487835757, 384.890513537161, 385.20735614354686, 385.7715774712509, 386.45092737433913, 387.18344002632585, 387.9817364958817, 388.77157428035696, 389.5601399948528, 390.2266050930939, 391.21732646199223], "overall_ema_200": [286.8021, 286.8286950248756, 286.85612094502613, 286.8853137714438, 286.9353106493399, 286.95296924984405, 286.93960637173615, 286.9216998406741, 286.91004213081663, 286.9020815125996, 286.9079314477976, 286.89780277667523, 286.9214624505392, 286.93458222715077, 286.9539396179254, 286.96235812918985, 286.95283217765564, 286.96424678285314, 286.985199551183, 286.9665408491812, 286.9545354675973, 286.9567788957804, 286.9364308470662, 286.9229350177422, 286.90976651010294, 286.89693301248997, 286.85770979843534, 286.8221106959634, 286.7676767586901, 286.7124730098474, 286.66608024358027, 286.6416416341914, 286.59674967763226, 286.59191037735735, 286.60253813479665, 286.6166422329579, 286.63488459879915, 286.65722306050264, 286.7166984529355, 286.7803133937023, 286.8720018176456, 286.98664956075356, 287.06996648054707, 287.1495688041237, 287.23036911453045, 287.3357385760774, 287.43278296835524, 287.5362378641925, 287.6591618655438, 287.78633438429466, 287.9192066789783, 288.1161299956054, 288.35318342848495, 288.6299905585498, 288.8985468714001, 289.13547575825186, 289.41152376065736, 289.665538449606, 289.8822992610527, 290.0961072286044, 290.32757979349395, 290.5551660642055, 290.76874749640245, 290.9879191631049, 291.2125169823775, 291.435377509916, 291.64467723618554, 291.85269039801454, 292.06639397614373, 292.2784696579732, 292.4625535419735, 292.64464057140657, 292.8213605657209, 292.97861667949485, 293.13390407571876, 293.27217368690566, 293.42001275469767, 293.5070773044022, 293.55536608744296, 293.6173027432893, 293.67963505430134, 293.7497889343581, 293.81197909421525, 294.6665862674071, 295.54221426474635, 296.48378427206234, 297.36244910517615, 298.25744961159234, 299.10080533685016, 299.9473147364835, 300.74963001273744, 301.59853916683954, 302.4495984786123, 303.30801043404904, 304.15937450933217, 305.00137078287116, 306.00697903378784, 307.02233247623775, 308.0663878744841, 309.00426461205143, 309.9118341183992, 310.8244526843853, 311.7175427074262, 312.5571691481484, 313.334809256127, 314.0621245869118, 314.73623279997736, 315.45595187659455, 316.1382807136434, 316.82121622893055, 317.5209056196875, 318.2659662602876, 319.0238203273494, 319.7886579360325, 320.57474094164417, 321.32668680292136, 322.045939670554, 322.8058805693545, 323.53607081244553, 324.2318432421725, 324.9215771402603, 325.5976310990637, 326.2379193468342, 326.86505447771145, 327.52688975654024, 328.16542816692294, 328.78437913043615, 329.37816640277015, 330.0030592743844, 330.5986507243905, 331.18398753310305, 331.75563939844534, 332.25946388204295, 332.78151498769427, 333.3208531470207, 333.89771032963745, 334.4503699283475, 334.94937122259284, 335.4437237477412, 335.90706978010206, 336.36232281711597, 336.79851860998053, 337.1959124546574, 337.6329670570986, 338.1028002207096, 338.6021753428916, 339.0605616578877, 339.52652621850575, 339.97800356956543, 340.5274761708633, 341.0412326268746, 341.50868304849774, 341.9861090878162, 342.4726184501265, 342.92801627649345, 343.4179365125483, 343.8765640099359, 344.3278419799863, 344.7672664378969, 345.2058140355298, 345.635124343634, 346.10611813125956, 346.63834581154555, 347.2001035646645, 347.77652044461814, 348.3711819327314, 348.9657234060376, 349.56188536219645, 350.1289810302343, 350.7793394279434], "overall_macd": [0.0, 0.21321481481481896, 0.38661656642398157, 0.5344200291784205, 0.8132470153344684, 0.767162779242085, 0.4750208531954172, 0.20322850825067462, 0.0366387393252694, -0.0655878743834819, -0.03484704040164388, -0.13800055177887316, 0.052830179213685824, 0.11912741655305581, 0.22076625017723472, 0.21172811412583314, 0.0590432142094528, 0.10586794260308352, 0.21872642846585677, -0.01124172566977677, -0.13943624271990984, -0.12500817211571302, -0.293218564980009, -0.3683541312984744, -0.42147568176113737, -0.4566566608214657, -0.6916086340359584, -0.8418803095284488, -1.103860906458067, -1.3070507085373606, -1.385115075311262, -1.25818413674034, -1.3103244653614752, -1.0187178913140542, -0.6550270667320888, -0.33390146836461554, -0.04420019934894981, 0.2175714524365162, 0.7196960063717484, 1.1428283947099658, 1.6914611389098582, 2.293406894178588, 2.4968446580594446, 2.604645246193286, 2.675376245486916, 2.903722455811078, 2.9911980057140113, 3.0847802968833093, 3.2872840258976908, 3.4523455340895453, 3.598164715332871, 4.1955083506051665, 4.953136459714756, 5.827893109761135, 6.402762928347215, 6.54805679842633, 6.919791234546153, 6.97755592114089, 6.664892289029751, 6.337592950036367, 6.167613206380111, 5.951460265266235, 5.6201636844475615, 5.35840865748753, 5.1532512015218686, 4.937777397542845, 4.621747751718317, 4.327858453688066, 4.110497226414395, 3.8973532765400023, 3.4784507143700694, 3.1092860207684225, 2.756118400188541, 2.306064926512704, 1.9239402399973073, 1.4785839728983206, 1.2005574505513437, 0.4936072412988892, -0.3698199282442829, -0.928811358191183, -1.348070041389633, -1.59350781265465, -1.8258923022480076, 4.370690702227307, 9.412454700579985, 13.853804218371067, 16.746410202755897, 19.022912211003188, 20.24706606691194, 21.06798471679025, 21.184282978469298, 21.471533377466187, 21.53685453477175, 21.469435446794364, 21.183922082176252, 20.71162959329115, 21.48443029751735, 22.003411700571917, 22.47037306535168, 21.812195524192305, 20.879797786540962, 20.024217817879162, 19.041934733396317, 17.697958701583275, 16.013328378064898, 14.169548741370363, 12.19496869847444, 10.928400645510635, 9.56918749124543, 8.454520917490697, 7.673655414776988, 7.393978392254553, 7.25259749549474, 7.175621607771291, 7.264878429551857, 7.041045131179885, 6.583318813296671, 6.533253819931758, 6.241684337153799, 5.724434351078173, 5.261037531775855, 4.783370650193945, 4.121812031858326, 3.5021520085827547, 3.3049750443801713, 2.9788509266216465, 2.583296692746785, 2.091585578540048, 1.9792502545485604, 1.6836194422526773, 1.3981124589182627, 1.0954718029278183, 0.34769953053728386, -0.05580865473211816, -0.1910745132225884, 0.04894311346691893, 0.08845614732950935, -0.2676912608674229, -0.5411367657411574, -0.9583543349073693, -1.3022330077878905, -1.6732805947137877, -2.221201289943906, -2.275506093443937, -1.9944673372864372, -1.4772310771940624, -1.3439293796607217, -1.1268533558991862, -1.0229122733977078, -0.10816741077235292, 0.3672385916922849, 0.405266216509915, 0.5477064785008565, 0.7639704275991335, 0.7140875338430419, 0.9799651807994678, 0.9653113123944195, 0.9204934803118476, 0.8158585009843478, 0.7526059274259751, 0.6553999974024123, 0.940199909806779, 1.681109243914932, 2.521638104040562, 3.3137716770273755, 4.08887608119619, 4.696029946784904, 5.178623659747245, 5.312238407398638, 6.0691475298332875], "overall_signal": [0.0, 0.0426429629629638, 0.11143768365516735, 0.19603415275981798, 0.3194767252747481, 0.40901393606821546, 0.4222153194936558, 0.3784179572450596, 0.3100621136611016, 0.23493211605218492, 0.18097628476141916, 0.11718091745336072, 0.10431076980542575, 0.10727409915495176, 0.12997252935940837, 0.14632364631269335, 0.12886755989204524, 0.1242676364342529, 0.1431593948405737, 0.1122791707385036, 0.06193608804682091, 0.024547236014314126, -0.0390059241845505, -0.10487556560733528, -0.1681955888380957, -0.22588780323476973, -0.31903196939500744, -0.4236016374216957, -0.55965349122897, -0.7091329346906481, -0.844329362814771, -0.9271003175998849, -1.003745147152203, -1.0067396959845731, -0.9363971701340763, -0.8158980297801842, -0.6615584636939374, -0.4857324804678467, -0.2446467830999277, 0.032848252462051, 0.3645708297516125, 0.7503380426370077, 1.0996393657214951, 1.4006405418158534, 1.655587682550066, 1.9052146372022682, 2.1224113109046168, 2.3148851081003556, 2.509364891659823, 2.6979610201457676, 2.8780017591831886, 3.141503077467584, 3.5038297539170187, 3.968642425085842, 4.4554665257381165, 4.873984580275759, 5.283145911129838, 5.622027913132048, 5.830600788311589, 5.931999220656545, 5.9791220178012585, 5.973589667294254, 5.902904470724916, 5.794005308077439, 5.665854486766326, 5.52023906892163, 5.340540805480968, 5.138004335122387, 4.932502913380789, 4.725472986012632, 4.47606853168412, 4.202712029500981, 3.913393303638493, 3.5919276282133357, 3.2583301505701305, 2.9023809150357684, 2.5620162221388836, 2.148334425970885, 1.6447035551278515, 1.1300005724640447, 0.6343864496933093, 0.18880759722371737, -0.21413238267062765, 0.7028322343089594, 2.4447567275631648, 4.726566225724746, 7.130535021130976, 9.509010459105419, 11.656621580666723, 13.53889420789143, 15.067971962007004, 16.34868424509884, 17.386318303033423, 18.20294173178561, 18.79913780186374, 19.181636160149225, 19.64219498762285, 20.114438330212664, 20.585625277240467, 20.830939326630837, 20.840711018612865, 20.677412378466126, 20.350316849452167, 19.81984521987839, 19.05854185151569, 18.08074322948663, 16.90358832328419, 15.70855078772948, 14.48067812843267, 13.275446686244276, 12.15508843195082, 11.202866424011567, 10.412812638308203, 9.765374432200822, 9.26527523167103, 8.820429211572801, 8.373007131917575, 8.005056469520412, 7.65238204304709, 7.266792504653306, 6.8656415100778165, 6.4491873381010425, 5.9837122768525, 5.48740022319855, 5.0509151874348746, 4.636502335272229, 4.22586120676714, 3.799006081121722, 3.43505491580709, 3.0847678210962077, 2.7474367486606193, 2.4170437595140593, 2.0031749137187043, 1.59137820002854, 1.2348876573783143, 0.9976987485960352, 0.8158502283427301, 0.5991419305006995, 0.3710861912523281, 0.10519808602038863, -0.1762881327412672, -0.4756866251357713, -0.8247895580973983, -1.114932865166706, -1.2908397595906524, -1.3281180231113345, -1.331280294421212, -1.290394906716807, -1.2368983800529874, -1.0111521861968606, -0.7354740306190316, -0.5073259811932422, -0.29631948925442253, -0.08426150588371134, 0.0754083020616393, 0.256319677809205, 0.3981180047262479, 0.5025930998433679, 0.5652461800715638, 0.6027181295424461, 0.6132545031144393, 0.6786435844529073, 0.8791367163453123, 1.2076369938843623, 1.6288639305129649, 2.12086636064961, 2.635899077876669, 3.1444439942507842, 3.5780028768803556, 4.076231807470942], "overall_upper_bb": [null, 291.9184100095108, 291.7724401631814, 291.7396218754312, 293.1425447106141, 292.69100587071364, 292.99466965165203, 293.02956739722686, 292.77654212418537, 292.4838455811912, 292.21841974631434, 292.00307329525083, 292.03424184449614, 291.90570166421287, 291.86366422262705, 291.7231125604848, 291.6030920146203, 291.50926651822317, 291.51762670585754, 291.4917417037847, 291.52228678775316, 291.3183976687975, 291.13818096392356, 290.8204029526718, 289.79408289102105, 289.5439324642114, 289.82771389950506, 289.9932320854763, 290.4322125859081, 290.74223491705334, 290.71795532828213, 290.67615156421203, 290.23759323170754, 289.95012768411516, 289.71741314019425, 289.75651722180856, 290.1020732896461, 290.24920533060543, 291.19595163467835, 292.53521665041995, 294.44117984940453, 296.6339382841837, 297.8056137335121, 298.77977956802107, 299.68352826243034, 300.9619567362762, 301.83413816056543, 302.68377732049174, 303.52267038897025, 304.1428117687101, 304.6810633068105, 306.7321574424539, 309.1291962627839, 312.61785659969496, 315.31672068601466, 316.83461479382424, 318.91354134180176, 320.14103409354834, 320.7988035436654, 321.264689802793, 322.0420905677361, 322.7643149072195, 322.9491987363698, 322.96255698430895, 322.80420313133084, 322.7108282075592, 322.0902214156092, 321.2141325741402, 320.38568518485044, 319.1345949253871, 317.0317053957986, 316.52007080264474, 316.62366377603934, 316.4548918495204, 316.26205460068024, 316.6327244289135, 315.91822035086534, 316.74500374264824, 318.3818413032543, 319.0554716769176, 319.1955844766516, 319.02715081855206, 318.92556523962975, 345.2124032127885, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.5466114523384, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.45843023249057, 427.60644005334177, 432.158740463289, 435.9259551167702, 438.7531264582955, 443.29959982243696, 446.2639951073254, 447.66741939602446, 445.7922418264967, 441.04901690951186, 432.4951351478685, 411.9882036617628, 411.9823118107637, 411.7994183508673, 411.8233566995942, 412.00115260056054, 412.0046998098821, 411.9480554235228, 411.9204878166334, 411.54597649789264, 411.5398917443961, 411.63161984106233, 411.81894595656865, 412.2087140697727, 412.33440610751785, 410.95124375745297, 409.33558789103705, 406.1012097804126, 404.9490792613277, 404.1297950151172, 402.89006633545563, 401.63989873315245, 401.12820154486, 401.2979035355747, 401.2692949983791, 400.51382811936645, 400.42590239875636, 399.8666076157587, 399.2596933386167, 399.0095525487444, 399.1314441040523, 400.01122593245117, 399.93329853635373, 398.87445781888033, 398.2612205627895, 397.95808706064844, 396.76219645027834, 395.9063873559547, 395.8086097339424, 395.52220615913757, 395.36181151090346, 395.9812216883874, 395.8530882039522, 394.86557094041973, 394.3611425032241, 393.8215930128151, 393.5849390639237, 392.5827515667701, 393.87547058837333, 394.36694685101577, 394.29478265584606, 394.6961262387818, 395.26427756747614, 395.3683933371576, 395.5211662123617, 395.5297802314474, 395.8176885347381, 396.008133126931, 396.1262953171756, 396.1154459509042, 396.4105948796121, 397.3179317440356, 399.6849505827708, 402.4535459391971, 405.4645441369537, 407.91433434983907, 410.16180856475063, 411.43184488796345, 414.7659723231258], "overall_lower_bb": [null, 284.35858999048924, 285.4688931701519, 286.0863781245688, 285.8822552893858, 286.0663274626197, 284.68590177691937, 283.7259326027731, 283.3950356535924, 283.2925744188087, 283.4855984355039, 283.37394337141586, 283.5869427708884, 283.77682690721576, 283.9573624440396, 284.08409993951517, 283.9807550442032, 284.1088112595546, 284.2331838204583, 283.9825282962152, 283.8477732122468, 283.8221723312025, 283.5350690360765, 283.43185704732815, 283.82712710897897, 283.7682775357886, 283.218996100495, 282.86747791452376, 281.9886374140919, 281.1895850829467, 280.6698646717179, 280.543668435788, 280.2676667682925, 280.3421723158849, 280.45288685980574, 280.43578277819137, 280.33472671035395, 280.2655846693945, 279.6752883653217, 279.13602334958006, 278.2535601505955, 277.18221171581627, 277.0553562664879, 277.03018043197886, 277.0934817375697, 277.03505326372374, 277.5762418394346, 278.1816026795082, 279.19656961102976, 280.49845823129, 281.8692066931895, 282.16811255754607, 282.75207373721616, 282.26960340030496, 282.36672931398533, 283.3178252061758, 284.08172865819824, 285.46024590645163, 286.68402645633466, 288.04414019720696, 289.0031494322639, 289.76151509278054, 291.24264126363016, 293.00183301569103, 294.9891868686692, 296.6615617924408, 298.8202985843908, 301.1683874258598, 303.34081481514954, 305.8859050746129, 308.95268460420147, 309.7695491973553, 309.51245622396056, 308.9265581504796, 308.41590539931974, 307.4772455710865, 307.31691964913466, 305.2131362573517, 302.26730869674566, 300.4346783230824, 298.9468255233484, 297.868269181448, 296.76783476037025, 277.17144678721144, 267.94118631740287, 260.8531653473503, 257.411511563655, 255.11191854766153, 254.44432652367468, 254.54088263882304, 255.97850129745024, 257.75845976750946, 260.2829499466583, 263.74008953671097, 268.0013848832298, 273.3492135417045, 278.59624017756306, 286.2198448926747, 296.1754006039756, 308.3048781735033, 323.081433090488, 341.72530485213144, 372.29024633823724, 373.9361381892363, 374.92331164913276, 374.5253733004058, 374.0496173994395, 374.0218701901179, 374.1800445764772, 374.26744218336654, 375.29795350210736, 375.93748825560385, 376.57579015893765, 377.1054640434313, 377.7076859302272, 378.3185238924821, 378.45634624254706, 379.109002108963, 380.7673902195874, 381.0333407386722, 381.18613498488276, 381.5493636645444, 381.7361912668475, 381.56438845514, 381.6616364644254, 382.2172450016209, 383.82871188063353, 384.0558376012436, 385.4301223842413, 386.54570666138324, 387.0243474512556, 386.5260058959477, 384.4421940675489, 383.4036814636463, 383.28202218111966, 383.41022943721055, 383.29620293935153, 383.1100935497217, 382.8100826440454, 381.76274026605756, 380.86013384086243, 379.7540284890966, 377.81361831161263, 377.12724179604777, 377.2619290595802, 377.42535749677586, 377.3949069871849, 377.37456093607636, 377.64875843322983, 376.8900394116266, 376.6720631489842, 376.6827273441539, 376.9913837612182, 377.0387024325238, 377.0600966628424, 376.9943237876383, 376.9927097685527, 377.1678014652619, 377.363176873069, 377.9281446828244, 378.60814404909576, 379.58999512038787, 380.9684982559644, 380.79898941722917, 380.05827406080283, 378.9722758630463, 378.867745650161, 378.9192714352493, 379.81473511203654, 378.50960767687417]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2210_CHRW.json b/2210_CHRW.json new file mode 100644 index 0000000000000000000000000000000000000000..116465c99b2345630a932aa57b4a521d6dc23432 --- /dev/null +++ b/2210_CHRW.json @@ -0,0 +1 @@ +{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211340.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0], "input_window": [[96.07, 95.49, 95.485, 95.97, 95.93, 95.845, 96.3, 97.22, 96.61, 96.22, 96.79, 96.98, 95.95, 95.63, 93.43, 92.77, 91.66, 91.9344, 92.39, 92.9, 93.11, 93.5099, 93.21, 92.68, 92.47, 92.59, 92.45, 93.27, 93.56, 93.45, 93.36, 93.71, 94.13, 95.4, 94.89, 95.61, 94.62, 94.47, 94.775, 94.56, 94.94, 94.685, 94.305, 94.27, 94.785, 95.04, 94.48, 96.52, 96.95, 96.84, 96.53, 96.28, 97.29, 98.145, 97.98, 97.26, 97.4, 97.02, 97.265, 97.02, 97.27, 97.195, 97.31, 97.44, 97.84, 97.8, 98.63, 99.365, 98.83, 98.58, 97.84, 97.87, 97.275, 96.34, 97.05, 97.48, 98.165, 97.77, 89.08, 90.81, 92.39, 90.78, 90.735, 91.02, 88.345, 88.51, 88.65, 88.33, 87.98, 87.9001, 88.73, 89.15, 89.89, 88.905, 89.2, 89.1825, 89.12, 89.72, 91.59, 92.35, 91.97, 92.21, 92.32, 92.23, 92.86, 93.41, 93.88, 94, 93.14, 92.06, 92.835, 93.53, 93.81, 93.74, 92.6, 92, 90.95, 93.11, 93.43, 93.19, 92.31, 92.7, 92.975, 93.14, 94.35, 95.76, 96.41, 96.19, 97.885, 98.52, 97.9, 99.89, 99.36, 99.51, 99.77, 99.775, 98.64, 97.66, 97.85], [96.3, 95.59, 95.485, 95.99, 95.93, 95.88, 96.32, 97.305, 96.61, 96.28, 96.79, 97, 95.95, 95.63, 93.46, 92.77, 91.705, 92.05, 92.39, 92.92, 93.33, 93.5099, 93.22, 92.68, 92.47, 92.64, 92.45, 93.37, 93.67, 93.45, 93.36, 93.73, 94.15, 95.4, 94.89, 95.78, 94.62, 94.48, 94.84, 94.77, 95.03, 94.685, 94.36, 94.31, 94.81, 95.09, 94.96, 96.63, 97.01, 96.84, 96.6195, 96.28, 97.29, 98.16, 97.98, 97.29, 97.42, 97.02, 97.365, 97.14, 97.359, 97.195, 97.345, 97.5, 97.84, 97.825, 98.645, 99.365, 98.85, 98.59, 97.84, 97.89, 97.275, 96.375, 97.11, 97.48, 98.185, 97.79, 89.39, 90.87, 92.425, 91.26, 90.735, 91.06, 88.3544, 88.98, 88.73, 88.33, 88, 87.94, 88.74, 89.4, 89.92, 88.96, 89.24, 89.21, 89.13, 89.72, 91.82, 92.35, 91.99, 92.29, 92.365, 92.28, 92.86, 93.46, 93.88, 94, 93.14, 92.1, 92.89, 93.865, 93.81, 93.74, 92.62, 92, 91.02, 93.63, 93.43, 93.31, 92.31, 92.73, 92.99, 93.19, 94.48, 95.945, 96.41, 96.28, 97.91, 98.54, 98.18, 99.915, 99.36, 99.56, 99.77, 99.83, 98.64, 97.75, 97.88], [95.76, 95.48, 95.46, 95.96, 95.92, 95.84, 96.27, 97.18, 96.57, 96.22, 96.72, 96.98, 95.89, 95.43, 93.36, 92.71, 91.66, 91.92, 92.35, 92.87, 93.11, 93.5099, 93.185, 92.68, 92.42, 92.57, 92.3, 93.27, 93.53, 93.38, 93.34, 93.7, 94.11, 95.17, 94.73, 95.61, 94.585, 94.44, 94.775, 94.4, 94.905, 94.68, 94.305, 94.27, 94.785, 95.02, 94.46, 96.51, 96.95, 96.645, 96.53, 96.23, 97.1525, 98.145, 97.87, 97.23, 97.4, 96.96, 97.244, 97, 97.27, 97.195, 97.29, 97.44, 97.84, 97.62, 98.6, 99.36, 98.82, 98.49, 97.76, 97.86, 97.03, 96.311, 97.05, 97.465, 98.13, 97.71, 88, 90.69, 92.37, 90.75, 90.6, 90.9225, 88.09, 88.51, 88.65, 88.27, 87.965, 87.83, 88.7, 89.15, 89.885, 88.87, 89.17, 89.155, 89.1, 89.65, 91.59, 92.255, 91.91, 92.21, 92.32, 92.23, 92.34, 93.4, 93.865, 93.96, 93.04, 92.05, 92.82, 93.53, 93.81, 93.67, 92.5, 91.95, 90.93, 93.04, 93.1, 93.19, 92.1665, 92.64, 92.975, 93.14, 94.17, 95.76, 96.36, 96.19, 97.85, 98.49, 97.76, 99.87, 99.3, 99.51, 99.74, 99.775, 98.61, 97.66, 97.76], [96.16, 95.54, 95.47, 95.99, 95.92, 95.88, 96.285, 97.25, 96.57, 96.26, 96.72, 97, 95.91, 95.43, 93.36, 92.75, 91.705, 92, 92.35, 92.9, 93.27, 93.5099, 93.185, 92.68, 92.42, 92.61, 92.3, 93.28, 93.67, 93.39, 93.34, 93.7, 94.12, 95.17, 94.815, 95.78, 94.585, 94.48, 94.8, 94.77, 95.03, 94.68, 94.3444, 94.31, 94.81, 95.09, 94.96, 96.61, 96.99, 96.765, 96.615, 96.25, 97.1525, 98.15, 97.87, 97.285, 97.42, 96.96, 97.365, 97.04, 97.359, 97.195, 97.3, 97.48, 97.84, 97.76, 98.645, 99.36, 98.82, 98.49, 97.8, 97.88, 97.14, 96.375, 97.11, 97.465, 98.13, 97.79, 89.14, 90.725, 92.39, 91.19, 90.65, 90.925, 88.17, 88.53, 88.66, 88.29, 88, 87.83, 88.7, 89.4, 89.92, 88.96, 89.19, 89.18, 89.13, 89.65, 91.75, 92.26, 91.91, 92.29, 92.365, 92.26, 92.34, 93.46, 93.865, 93.97, 93.06, 92.1, 92.89, 93.865, 93.81, 93.7, 92.5, 91.97, 91.02, 93.42, 93.1, 93.31, 92.1665, 92.69, 92.99, 93.18, 94.48, 95.92, 96.395, 96.28, 97.905, 98.5, 98.14, 99.875, 99.36, 99.54, 99.75, 99.83, 98.63, 97.715, 97.815], [13447, 3057, 1958, 2009, 805, 3101, 5279, 2197, 1181, 1065, 502, 387, 1893, 14187, 5476, 6034, 1974, 8223, 1496, 10188, 10793, 262, 1099, 115, 2326, 3782, 41050, 3693, 1850, 2307, 762, 1863, 5638, 3593, 2603, 3286, 557, 1477, 3523, 12066, 6178, 1002, 1552, 1126, 488, 7919, 5164, 3546, 1461, 5456, 1543, 1747, 7427, 1314, 1961, 1735, 983, 4749, 2783, 4862, 1941, 551, 3666, 2067, 489, 8826, 1999, 264, 1025, 3595, 5378, 5180, 3818, 1628, 1258, 1459, 4610, 5102, 99061, 11879, 3604, 22109, 6838, 7206, 20291, 19312, 5308, 2385, 1372, 4580, 2889, 10598, 3707, 2821, 3570, 6702, 2875, 7799, 4194, 3623, 3094, 2975, 4894, 3075, 7846, 844, 485, 2266, 3813, 3197, 5457, 4821, 300, 3145, 1890, 3159, 11799, 10079, 6040, 2567, 3813, 4900, 1839, 6230, 5166, 2226, 1830, 1421, 4939, 1970, 9591, 1366, 2260, 1994, 1557, 2475, 2048, 6320, 6321]], "output_timestamps": [1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0, 1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804900.0, 1668808500.0, 1668812100.0, 1668815700.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069440.0, 1669073100.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0], "output_window": [[97.745, 97.93, 96.32, 96.43, 97.185, 94.145, 93.58, 93.675, 93.785, 93.08, 92.73, 92.7, 93.315, 92.93, 93.6, 94.465, 94.53, 94.8, 96.22, 96.185, 96.46, 96.5, 96.515, 96.79, 96.9, 97.24, 97.53, 97.33, 97.505, 97.38, 97.385, 98.335, 98.38], [97.75, 97.93, 96.41, 96.43, 97.24, 94.145, 93.61, 93.71, 93.785, 93.08, 92.73, 92.74, 93.385, 92.95, 93.62, 94.48, 94.53, 94.8, 96.3, 96.2389, 96.46, 96.53, 96.515, 96.8, 96.99, 97.295, 97.53, 97.33, 97.505, 97.45, 97.39, 98.335, 98.38], [97.7, 97.89, 96.21, 96.365, 97.18, 93.97, 93.525, 93.63, 93.71, 93.0401, 92.7, 92.665, 93.24, 92.84, 93.59, 94.465, 94.505, 94.71, 96.22, 96.185, 96.36, 96.48, 96.51, 96.79, 96.9, 97.235, 97.53, 97.26, 97.505, 97.38, 97.385, 98.335, 98.29], [97.7, 97.89, 96.355, 96.415, 97.24, 93.97, 93.525, 93.66, 93.74, 93.08, 92.72, 92.665, 93.265, 92.85, 93.605, 94.47, 94.505, 94.77, 96.3, 96.195, 96.36, 96.51, 96.51, 96.8, 96.98, 97.295, 97.53, 97.26, 97.505, 97.41, 97.39, 98.335, 98.29], [1446, 1463, 10459, 4061, 3281, 1735, 4152, 4121, 3013, 2057, 3815, 21282, 8349, 2956, 1395, 813, 1866, 7193, 981, 834, 2562, 2014, 805, 712, 19789, 904, 358, 2384, 190, 1166, 682, 284, 1149]], "text": {"content": "Expert Ratings for C.H. Robinson Worldwide\nBy Benzinga Insights\nPublished on: 2022-11-15T16:21:45Z\n\nOver the past 3 months, 12 analysts have published their opinion on C.H. Robinson Worldwide (NASDAQ:CHRW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n6\n4\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n4\n2\n0\n\n\n2M Ago\n0\n0\n2\n2\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for C.H. Robinson Worldwide. The company has an average price target of $93.5 with a high of $120.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on C.H. Robinson Worldwide CHRW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for C.H. Robinson Worldwide. The company has an average price target of $93.5 with a high of $120.00 and a low of $66.00.\nBelow is a summary of how these 12 analysts rated C.H. Robinson Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.43% decrease from the previous average price target of $101.00.\nStay up to date on C.H. Robinson Worldwide analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1668529305000, "published_utc": "2022-11-15T16:21:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29731809/expert-ratings-for-c-h-robinson-worldwide", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7377564670393388, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0162215812164623, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.215058236272889, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.1885, 96.33449999999999, 96.3785, 96.3225, 96.06649999999999, 95.7535, 95.29549999999999, 94.7705, 94.3485, 94.0125, 93.6675, 93.31849, 93.04598999999999, 92.77099000000001, 92.67699, 92.66299000000001, 92.72249, 92.85049, 92.98249000000001, 93.03148999999999, 93.03849, 93.05749999999999, 93.151, 93.4, 93.6395, 93.95649999999999, 94.185, 94.305, 94.41799999999999, 94.556, 94.725, 94.82300000000001, 94.84544000000001, 94.75944, 94.75894000000001, 94.68994, 94.72744, 94.94044, 95.15944, 95.35894, 95.51744, 95.67444, 95.95525, 96.33925, 96.64525, 96.86475, 97.11075, 97.14574999999999, 97.18325, 97.21074999999999, 97.28515, 97.37965, 97.3944, 97.32739999999998, 97.3244, 97.3719, 97.4944, 97.7344, 97.87989999999999, 98.0249, 98.06899999999999, 98.1375, 98.1215, 98.011, 97.938, 97.9085, 97.857, 97.7, 96.732, 95.9555, 95.4145, 94.7455, 94.0965, 93.5515, 92.6575, 91.764, 90.817, 89.867, 89.75300000000001, 89.4635, 89.09450000000001, 88.9155, 88.8425, 88.646, 88.748, 88.813, 88.86, 88.996, 89.371, 89.81400000000001, 90.135, 90.424, 90.6685, 90.9985, 91.3135, 91.7415, 92.215, 92.647, 92.778, 92.76199999999999, 92.85999999999999, 93.0175, 93.162, 93.306, 93.322, 93.17299999999999, 92.8885, 92.8335, 92.8375, 92.9585, 92.88615, 92.76865000000001, 92.68665, 92.63465000000001, 92.83265, 93.22765000000001, 93.76515, 94.05114999999999, 94.53164999999998, 95.05064999999999, 95.648, 96.3665, 97.0035, 97.63950000000001, 98.16650000000001, 98.55749999999999, 98.78099999999999, 98.9245, 98.91550000000001], "in_sma_50": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.18590909090909, 96.25375000000001, 96.22730769230769, 96.17035714285714, 95.98299999999999, 95.7809375, 95.54117647058824, 95.34444444444445, 95.18684210526315, 95.0725, 94.98666666666666, 94.9195409090909, 94.8441260869565, 94.75395416666667, 94.660596, 94.58172692307691, 94.49721851851852, 94.45374642857143, 94.42672068965517, 94.39216333333334, 94.35822258064516, 94.337653125, 94.33105757575757, 94.35573235294117, 94.36885428571429, 94.40805277777777, 94.41283513513513, 94.41460263157894, 94.42448461538461, 94.4331225, 94.44768048780487, 94.4532119047619, 94.45068139534884, 94.44748409090909, 94.45554000000001, 94.46933260869564, 94.47977234042553, 94.52415208333333, 94.57447551020408, 94.61828600000001, 94.627386, 94.641586, 94.675236, 94.718436, 94.757436, 94.785536, 94.808236, 94.802436, 94.818336, 94.83393600000001, 94.846716, 94.85061599999999, 94.878416, 94.919416, 95.00901600000002, 95.109216, 95.248016, 95.395216, 95.52461599999998, 95.63641600000001, 95.727016, 95.81441799999999, 95.893518, 95.967418, 96.061218, 96.158318, 96.274918, 96.365118, 96.274518, 96.221218, 96.20221799999999, 96.15201799999998, 96.082618, 95.997718, 95.86481800000001, 95.71981799999999, 95.60131799999999, 95.477518, 95.341518, 95.202718, 95.076118, 94.97051800000001, 94.88203000000001, 94.77503, 94.66263, 94.54443, 94.42783000000001, 94.28863, 94.18383, 94.09373, 93.99963, 93.92043, 93.82467999999999, 93.70688, 93.59628000000001, 93.51978000000001, 93.44868000000001, 93.38888000000001, 93.30278, 93.20397999999999, 93.11460000000001, 93.04800000000002, 92.9782, 92.9026, 92.7958, 92.68, 92.5275, 92.40870000000001, 92.2943, 92.19069999999999, 92.07803, 91.97423, 91.89123, 91.82733, 91.77473, 91.74383, 91.70913, 91.67893, 91.85422999999999, 92.00973, 92.12473, 92.29843000000001, 92.47263, 92.64492999999999, 92.87652999999999, 93.10253, 93.30193, 93.49043, 93.68673000000001], "in_sma_200": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.18590909090909, 96.25375000000001, 96.22730769230769, 96.17035714285714, 95.98299999999999, 95.7809375, 95.54117647058824, 95.34444444444445, 95.18684210526315, 95.0725, 94.98666666666666, 94.9195409090909, 94.8441260869565, 94.75395416666667, 94.660596, 94.58172692307691, 94.49721851851852, 94.45374642857143, 94.42672068965517, 94.39216333333334, 94.35822258064516, 94.337653125, 94.33105757575757, 94.35573235294117, 94.36885428571429, 94.40805277777777, 94.41283513513513, 94.41460263157894, 94.42448461538461, 94.4331225, 94.44768048780487, 94.4532119047619, 94.45068139534884, 94.44748409090909, 94.45554000000001, 94.46933260869564, 94.47977234042553, 94.52415208333333, 94.57447551020408, 94.61828600000001, 94.65743725490196, 94.68806346153846, 94.73456226415095, 94.79781111111112, 94.8536690909091, 94.89708571428571, 94.94134736842105, 94.97615172413792, 95.0166406779661, 95.05036333333334, 95.08820983606557, 95.12219032258064, 95.15675873015873, 95.193059375, 95.23378153846154, 95.27205757575757, 95.3224, 95.38177647058824, 95.43160579710144, 95.47529714285714, 95.50803943661973, 95.54098333333333, 95.56288767123287, 95.57386216216216, 95.59434399999999, 95.61895789473684, 95.65156883116883, 95.6789846153846, 95.59621265822786, 95.53532249999999, 95.49649135802468, 95.4439731707317, 95.38621445783133, 95.33310476190476, 95.24883294117647, 95.17070697674419, 95.09587126436782, 95.01853181818183, 94.93967191011237, 94.86067555555556, 94.79297582417583, 94.73435652173912, 94.68258924731182, 94.62171063829787, 94.56453473684212, 94.50844583333333, 94.45299793814434, 94.40398775510204, 94.37717979797979, 94.356008, 94.33179009900991, 94.31177254901962, 94.2928718446602, 94.27332500000001, 94.25491238095238, 94.24741320754717, 94.24383925233644, 94.2413037037037, 94.23046605504588, 94.21109818181817, 94.1991963963964, 94.1962125, 94.19279469026549, 94.18847192982456, 94.17378956521739, 94.15479137931034, 94.1279982905983, 94.12199830508474, 94.11341008403362, 94.106715, 94.09068016528926, 94.07919918032786, 94.07034390243902, 94.06316370967743, 94.0664984, 94.08120873015872, 94.09942755905512, 94.11646328125, 94.14583178294573, 94.17932538461538, 94.20955954198475, 94.25247954545455, 94.29088195488721, 94.33005447761194, 94.37020222222223, 94.41034779411765, 94.44114817518248, 94.46487173913043, 94.48897338129497], "in_ema_10": [96.16, 96.04727272727273, 95.94231404958677, 95.95098422238917, 95.9453507274093, 95.93346877697125, 95.99738354479464, 96.22513199119562, 96.2878352655237, 96.28277430815574, 96.36226988849106, 96.47822081785631, 96.37490794188243, 96.2031064979038, 95.68617804373946, 95.15232749033228, 94.52554067390822, 94.06635146047037, 93.75428755856666, 93.59896254791818, 93.5391511755694, 93.53383278001132, 93.47040863819109, 93.32669797670181, 93.16184379911965, 93.06150856291607, 92.92305246056769, 92.98795201319174, 93.11196073806597, 93.1625133311449, 93.19478363457308, 93.2866411555598, 93.43816094545801, 93.75304077355653, 93.94612426927353, 94.2795562203147, 94.33509145298476, 94.36143846153297, 94.44117692307242, 94.50096293705926, 94.59715149395757, 94.61221485869255, 94.56352124802117, 94.51742647565368, 94.57062166189846, 94.66505408700783, 94.71868061664277, 95.06255686816226, 95.41300107395094, 95.65881906050531, 95.83267014041343, 95.9085482967019, 96.13472133366517, 96.50113563663513, 96.75002006633783, 96.84728914518548, 96.95141839151539, 96.95297868396713, 97.02789165051855, 97.03009316860609, 97.0898944106777, 97.1090045178272, 97.14373096913134, 97.20487079292565, 97.32034883057551, 97.40028540683451, 97.62659715104641, 97.9417613054016, 98.10144106805585, 98.17208814659114, 98.10443575630183, 98.06362925515603, 97.89569666330948, 97.61920636088956, 97.52662338618237, 97.5154191341492, 97.62716110975843, 97.65676818071144, 96.10826487512753, 95.12948944328616, 94.63140045359776, 94.00569128021634, 93.39556559290428, 92.94637184873986, 92.07794060351442, 91.43286049378452, 90.92870404036915, 90.44893966939293, 90.00367791132147, 89.60846374562665, 89.44328851914906, 89.43541787930377, 89.52352371943036, 89.42106486135211, 89.379053068379, 89.342861601401, 89.30415949205535, 89.36703958440891, 89.80030511451639, 90.2475223664225, 90.54979102707296, 90.86619265851424, 91.13870308423891, 91.34257525074094, 91.52392520515167, 91.875938804215, 92.23758629435771, 92.55257060447448, 92.64483049457003, 92.54577040464821, 92.60835760380307, 92.83683803947523, 93.01377657775245, 93.13854447270654, 93.02244547766898, 92.83109175445644, 92.50180234455526, 92.66874737281793, 92.74715694139648, 92.84949204296076, 92.72531167151334, 92.71889136760183, 92.76818384621967, 92.84305951054336, 93.14068505408093, 93.64601504424803, 94.1458304907484, 94.53386131061231, 95.1467956177737, 95.75646914181485, 96.1898383887576, 96.85986777261984, 97.31443726850713, 97.71908503786946, 98.08834230371137, 98.40500733940021, 98.4459150958729, 98.31302144207783, 98.22247208897275], "in_ema_50": [96.16, 96.13568627450981, 96.1095809304114, 96.10489148215997, 96.09764083580076, 96.08910590106349, 96.09678802259042, 96.14201202170452, 96.1587958639906, 96.16276465363804, 96.18461702016204, 96.21659282329293, 96.20456957532066, 96.17419429785711, 96.06383373715683, 95.9338794729546, 95.7680410622505, 95.62027474608382, 95.49202867760995, 95.39038049417427, 95.30722831793214, 95.23674485448383, 95.15628427195506, 95.05917508481957, 94.95567802266979, 94.86369064923176, 94.7631537610266, 94.70499086843732, 94.6644029912437, 94.61442640335179, 94.56444889733798, 94.53054894057964, 94.51444898212553, 94.54015686517944, 94.55093502732927, 94.59913365370852, 94.59857939277877, 94.59392922051295, 94.60201042755166, 94.6085982539222, 94.62512381259191, 94.62727581994126, 94.61618265053181, 94.60417548776587, 94.61224703726525, 94.63098244756858, 94.64388509668353, 94.72098764191162, 94.80996851869939, 94.88663641992687, 94.9544153838513, 95.00522262370028, 95.0894295796336, 95.20945194905974, 95.31378716674368, 95.39108963079295, 95.47065474331089, 95.52906043965163, 95.6010580694692, 95.65748716478414, 95.72421315832202, 95.78189107368193, 95.84142475706696, 95.905682609731, 95.98153819366313, 96.05128179391163, 96.15299623336608, 96.27876108695956, 96.37841751492194, 96.4612246711995, 96.51372566448579, 96.56730505019223, 96.58976367567489, 96.58134157074646, 96.60207327385444, 96.63591353762487, 96.69450516360037, 96.73746574541995, 96.43952591226623, 96.21542685688325, 96.06541011739765, 95.87421756377421, 95.66934628676347, 95.48329349120412, 95.19649766801965, 94.93506638692084, 94.68898535213964, 94.43804475009496, 94.18557240695398, 93.93633427334794, 93.73098783125587, 93.56114517120662, 93.41835516449264, 93.24351770706156, 93.08455622835326, 92.93143637626099, 92.78236043993704, 92.65952277562579, 92.62385521579732, 92.60958638380528, 92.58215162365606, 92.57069469723818, 92.56262823852296, 92.55076046446325, 92.5424953482098, 92.57847592278982, 92.62892784738631, 92.68151891219469, 92.6963613077949, 92.67297458984216, 92.6814853902405, 92.72789772787813, 92.7703331110986, 92.80679063615355, 92.7947596308142, 92.76241611588031, 92.6940860721203, 92.72255328497832, 92.73735511693997, 92.75981177902075, 92.7365446504317, 92.73471937002262, 92.74473037511977, 92.7617997721739, 92.82918017326512, 92.95038879392139, 93.08547158631663, 93.21074721038265, 93.39483555507353, 93.59503808232554, 93.77327188301867, 94.01255533858657, 94.22225905079885, 94.43079791155185, 94.63939407188315, 94.8429472455348, 94.99145911825893, 95.09826464303309, 95.20480328448278], "in_ema_200": [96.16, 96.15383084577115, 96.14702655874856, 96.14546410542769, 96.14322068149309, 96.14060157023445, 96.14203837053063, 96.1530628643562, 96.15721149257156, 96.15823426378977, 96.16382397260779, 96.17214413208433, 96.16953573276011, 96.16217716825503, 96.13429480837189, 96.10062023316422, 96.05688271840637, 96.01651572618343, 95.98003298263933, 95.94938588828471, 95.92272533218238, 95.89871711992187, 95.87171495952464, 95.83995660171843, 95.80592718279587, 95.77412691232028, 95.73955848533203, 95.71508526657252, 95.69473615944244, 95.67180346133854, 95.64860143684761, 95.62921236782427, 95.61419532933844, 95.60977547531519, 95.60186726163047, 95.60363972668888, 95.59350400801537, 95.58242436614456, 95.5746390490685, 95.56663269037129, 95.56129306161138, 95.55252397642123, 95.54050284232748, 95.5282590329511, 95.52111217690184, 95.51682250349984, 95.51128198107696, 95.52221449867818, 95.53681932953711, 95.5490400327258, 95.55964659956436, 95.56651578762839, 95.58229672506494, 95.60784601138269, 95.63035500629431, 95.64681913558492, 95.66446272627562, 95.67735364442213, 95.69414614547266, 95.70753772611474, 95.72397018655141, 95.73860729912305, 95.75414354490292, 95.77131624594867, 95.79190016389943, 95.8114832468457, 95.83967744339449, 95.87470552853485, 95.90401194118625, 95.92974316565207, 95.94835268639186, 95.96757305767154, 95.97923899739621, 95.98317691782013, 95.99438908779209, 96.00902203219216, 96.03012629057832, 96.04763747176659, 95.97890476060475, 95.92662710129525, 95.89143678187939, 95.84465631638805, 95.79296819383694, 95.7445306993709, 95.66916223470055, 95.59812579455428, 95.52908971699652, 95.45705897354382, 95.38285938176728, 95.30770655209795, 95.24195822819648, 95.18382929060249, 95.13145287975073, 95.07004538840992, 95.0115374740974, 94.95351222559891, 94.89556683031932, 94.84337213549028, 94.8125923132466, 94.78719338475659, 94.75856459485851, 94.73400176306889, 94.71042960622243, 94.68604722208093, 94.66270346862738, 94.65073626993457, 94.64291799859194, 94.63622229711342, 94.62053849316204, 94.59545850815546, 94.57848877175591, 94.57138938099219, 94.56381336725097, 94.5552182093679, 94.53476827693638, 94.5092481945788, 94.47452930707055, 94.46403647814448, 94.45046397587438, 94.43911607561694, 94.41650298033717, 94.39932384620447, 94.38530072335666, 94.37330768133322, 94.37436929644433, 94.38974870642996, 94.40970145561971, 94.42831139138468, 94.46290530788832, 94.50307540432725, 94.53926370876181, 94.59235561215722, 94.63979485979745, 94.68855311989897, 94.73891577542237, 94.78957332989579, 94.82778653059334, 94.85651502282624, 94.88595268429066], "in_macd": [0.0, -0.04945868945868881, -0.09322878872737306, -0.08497768372446046, -0.08312878169968485, -0.08392375838452892, -0.05128251495089842, 0.051855581926744776, 0.07782582213654621, 0.07255662774664984, 0.10429664208224665, 0.15031179129580607, 0.09769902453952284, 0.017074218396686547, -0.21141614787929086, -0.43668448444445573, -0.6915621329277712, -0.8598387847830367, -0.9539605059256786, -0.972956606468486, -0.9472360971334268, -0.8971526656357725, -0.8736074966204086, -0.8854896861767827, -0.9054487841348902, -0.8956110542259097, -0.9024263820268317, -0.8193053268050363, -0.7137340689896092, -0.6452240058123806, -0.5881836542540242, -0.5080730237823303, -0.4060140053354786, -0.23766561190464586, -0.13137937076190553, 0.03037058307656082, 0.061424016048832186, 0.07667757161344468, 0.11328161005737059, 0.13827586684327287, 0.1770232091474071, 0.1774432270877071, 0.14897864596299826, 0.12223541407369964, 0.1397757832308173, 0.17426153361624586, 0.18892402712486955, 0.3298826869720841, 0.4668744268868892, 0.5509349134083266, 0.5985499964275789, 0.5999173692041637, 0.6661463094797995, 0.7900163189894442, 0.8557262544287596, 0.8507898647652041, 0.84799594278077, 0.7994480444421725, 0.784609115037938, 0.7381158328547173, 0.7187251891743642, 0.6822598678957377, 0.6542911988837687, 0.6392810884170217, 0.6489537245081181, 0.6427547502261177, 0.7011714541336573, 0.7959860061508692, 0.8181229229033704, 0.7998185366222401, 0.7213200170387637, 0.6579799231538317, 0.5418248077379673, 0.38361980497353443, 0.31393075944613713, 0.28407260970875825, 0.3104906108010397, 0.30052761324311916, -0.4007314602081635, -0.8191454754738885, -1.004807219907434, -1.2345444017866498, -1.4435459613582537, -1.5689056338276544, -1.869014714721601, -2.054125650296939, -2.1653763758867797, -2.2573776409399358, -2.3268672059708706, -2.3683548457418766, -2.3044678986024394, -2.172311824363831, -2.002533568771028, -1.9232767181639048, -1.820915633293211, -1.7207647476162435, -1.6266777033096105, -1.492943663430509, -1.2036313112354264, -0.9225617326069511, -0.7197572281817202, -0.5223490582966264, -0.35574893592743706, -0.22954372397519762, -0.12166734738612206, 0.05358243310260491, 0.2225834584644133, 0.36083117396479736, 0.39244028241705564, 0.3361518029147845, 0.3512402955792311, 0.4368368035575969, 0.4945339331297305, 0.5253275938129605, 0.447740546270623, 0.33957131476284985, 0.1751701070030549, 0.23582249286641854, 0.25512766705720935, 0.28409750248238197, 0.21233771539404245, 0.19545654071920637, 0.20393474813100454, 0.2234098707683927, 0.3398258800054492, 0.5420341393221548, 0.732174124378588, 0.8636265443016953, 1.086404063679609, 1.2960285695890406, 1.4167767885255813, 1.6336390479371232, 1.7438457862460268, 1.824676184792935, 1.883962950779349, 1.9153247993353233, 1.8223424892371725, 1.6557342122173964, 1.5143091038717955], "in_signal": [0.0, -0.009891737891737763, -0.02655914805886482, -0.03824285519198395, -0.04722004049352413, -0.054560784071725085, -0.05390513024755975, -0.03275298781269885, -0.010637225822849837, 0.006001544891050099, 0.02566056432928941, 0.05059080972259275, 0.06001245268597877, 0.051424805828120326, -0.0011433849133619112, -0.08825160481958068, -0.20891371044121881, -0.3390987253095824, -0.4620710814328017, -0.5642481864399386, -0.6408457685786363, -0.6921071479900636, -0.7284072177161326, -0.7598237114082627, -0.7889487259535882, -0.8102811916080526, -0.8287102296918085, -0.8268292491144542, -0.8042102130894853, -0.7724129716340644, -0.7355671081580564, -0.6900682912829113, -0.6332574340934248, -0.5541390696556691, -0.46958712987691636, -0.36959558728622094, -0.28339166661921034, -0.21137781897267935, -0.14644593316666937, -0.08950157316468094, -0.036196616702263325, 0.0065313520557307644, 0.035020810837184266, 0.052463731484487346, 0.06992614183375334, 0.09079322019025185, 0.1104193815771754, 0.15431204265615717, 0.21682451950230358, 0.2836465982835082, 0.34662727791232234, 0.39728529617069064, 0.45105749883251245, 0.5188492628638989, 0.5862246611768711, 0.6391377018945378, 0.6809093500717842, 0.704617088945862, 0.7206154941642772, 0.7241155619023651, 0.7230374873567651, 0.7148819634645596, 0.7027638105484015, 0.6900672661221257, 0.6818445577993242, 0.6740265962846829, 0.6794555678544778, 0.7027616555137561, 0.725833908991679, 0.7406308345177912, 0.7367686710219858, 0.7210109214483551, 0.6851736987062775, 0.624862919959729, 0.5626764878570106, 0.5069557122273601, 0.4676626919420961, 0.43423567620230075, 0.2672422489202079, 0.04996470404138864, -0.1609896807483759, -0.37570062495603074, -0.5892696922364753, -0.7851968805547112, -1.0019604473880892, -1.2123934879698592, -1.4029900655532435, -1.573867580630582, -1.7244675056986398, -1.8532449737072874, -1.943489558686318, -1.9892540118218207, -1.9919099232116624, -1.978183282202111, -1.946729752420331, -1.9015367514595136, -1.8465649418295331, -1.7758406861497285, -1.6613988111668683, -1.513631395454885, -1.3548565620002522, -1.188355061259527, -1.0218338361931092, -0.8633758137495269, -0.7150341204768459, -0.5613108097609558, -0.404531956115882, -0.25145933009974614, -0.12267940759638578, -0.030913165494151726, 0.04551752672052484, 0.12378138208793926, 0.1979318922962975, 0.2634110325996301, 0.3002769353338287, 0.30813581121963296, 0.28154267037631736, 0.27239863487433763, 0.268944441310912, 0.271975053545206, 0.26004758591497334, 0.24712937687581998, 0.2384904511268569, 0.23547433505516407, 0.2563446440452211, 0.31348254310060786, 0.3972208593562039, 0.4905019963453022, 0.6096824098121636, 0.746951641767539, 0.8809166711191476, 1.0314611464827428, 1.1739380744353995, 1.3040856965069065, 1.420061147361395, 1.519113877756181, 1.5797596000523795, 1.594954522485383, 1.5788254387626657], "in_upper_bb": [null, 96.7268124086713, 96.48289461021184, 96.46508024214408, 96.41208724193694, 96.36237803173806, 96.49147184701006, 97.17082479275761, 97.20957116258964, 97.16522293799775, 97.22772306837166, 97.35266785614098, 97.2965801504509, 97.28257228727504, 97.78711355360068, 98.15810168939316, 98.57543611960429, 98.72849681660365, 98.75101445819496, 98.68921921701656, 98.59239109611175, 98.53174783772559, 98.47442841446893, 98.36308579658566, 98.24352919661501, 98.08802126618907, 97.84880392642765, 97.34301773384865, 96.95049363364542, 96.57213295751836, 96.00572105007309, 95.22454552062358, 94.75283046585282, 94.6650858937042, 94.91514079174526, 95.40784608178039, 95.48227739713103, 95.53401897228282, 95.63957270822635, 95.7508562175319, 95.89710643340665, 95.97797183164379, 96.0112929582302, 95.997825193976, 95.97442283152448, 95.97305176124749, 95.82408638251732, 96.18465923946788, 96.60870129498777, 96.85557489100663, 96.99672557910749, 97.06312891300146, 97.32130666867708, 97.82468044222207, 98.17174210155336, 98.34668907478485, 98.52403081007903, 98.59516326461672, 98.71817731235662, 98.77031156128457, 98.85727781622238, 98.86673211221253, 98.79733030406646, 98.66591598359639, 98.60137471353087, 98.49992941725934, 98.43211655931141, 98.8494845170827, 99.05125278007851, 99.15006846268751, 99.13593007649382, 99.05480570051155, 99.05542259985315, 99.09066204940406, 99.07058124133114, 99.07270132359677, 99.12036322427761, 99.1224450020515, 101.3955175475919, 102.03079071726204, 102.17996107873194, 102.41143617174734, 102.59597447927284, 102.62891258622145, 102.86147261104556, 102.87860032090805, 102.61991354790719, 102.13234240321273, 101.61939774256986, 101.03695737400004, 100.40335842828357, 99.62151905367548, 98.88467214194884, 98.21673676075707, 97.27276359847961, 96.05943999458052, 94.28693686324893, 91.83728272633077, 92.17540149391877, 92.47649164285171, 92.3611686728013, 92.5876953387608, 92.88767076229992, 93.11228355445954, 93.40730114452234, 93.9031066682846, 94.4131819433891, 94.83377078374605, 94.9742124050502, 94.89647161114208, 94.95676444873955, 95.1863604117909, 95.39194909237847, 95.42072055009531, 95.27505936565808, 95.02949962977807, 94.71579658720132, 94.44891360521564, 94.45734157624551, 94.50326223687637, 94.48863083639982, 94.48801028246834, 94.50007131524217, 94.51787723617284, 94.73348982382755, 95.2858879121477, 95.84432503972194, 96.27615611102085, 97.14079558986259, 97.98797155748855, 98.6163451417354, 99.57983091898204, 100.27765047020529, 100.92657558999755, 101.49797467495748, 101.94696870057672, 101.98493520279914, 102.06950853470384, 102.09718755801809], "in_lower_bb": [null, 94.9731875913287, 94.96377205645484, 95.1149197578559, 95.21991275806306, 95.29095530159528, 95.29281386727565, 94.95292520724239, 95.02709550407701, 95.09977706200226, 95.14409511344653, 95.15483214385904, 95.15803523416449, 95.05814199843924, 94.1788864463993, 93.40377331060682, 92.50691682157219, 91.96039207228525, 91.62266975233135, 91.45578078298345, 91.26360890388824, 91.1212421622744, 90.95006158553106, 90.73040420341434, 90.499960803385, 90.32846873381094, 90.16918607357235, 90.27797226615135, 90.38049636635456, 90.47185704248162, 90.7002689499269, 91.15144447937642, 91.44415953414718, 91.50590410629582, 91.40134920825476, 91.21164391821962, 91.42521260286897, 91.62147102771716, 91.76091729177367, 91.8366337824681, 91.86638356659334, 91.90252816835623, 91.9851470417698, 92.16161480602399, 92.42401716847552, 92.67338823875252, 93.08835361748268, 93.06078076053213, 92.96873870501223, 93.05936510899338, 93.2457144208925, 93.43431108699852, 93.47938333132292, 93.2740095577779, 93.23244789844664, 93.20800092521515, 93.31415918992097, 93.4910267353833, 93.62451268764339, 93.79937843871541, 93.9453121837776, 94.18735788778747, 94.55231969593353, 95.00073401640361, 95.36827528646913, 95.73672058274066, 96.1730334406886, 96.03066548291731, 96.0118972199215, 96.0855815373125, 96.21821992350618, 96.46234429948846, 96.46047740014684, 96.24773795059595, 96.19181875866887, 96.20769867640324, 96.23103677572237, 96.3119549979485, 93.2163824524081, 91.94960928273797, 91.30353892126806, 90.47156382825264, 89.62202552072715, 88.93358741377855, 87.73402738895443, 86.79389967909194, 86.05408645209282, 85.43465759678725, 84.86560225743013, 84.38204262599997, 84.10564157171642, 84.03948094632452, 84.05432785805118, 83.98076323924295, 84.13273640152038, 84.51756000541948, 85.3900631367511, 87.02571727366923, 86.94859850608123, 86.80100835714826, 86.8683313271987, 86.75180466123919, 86.62332923770008, 86.53221644554046, 86.65419885547766, 86.65139333171543, 86.66181805661088, 86.80922921625395, 87.1747875949498, 87.67952838885792, 88.03823555126046, 88.25513958820909, 88.4385509076215, 88.88377944990468, 89.36044063434193, 89.88500037022193, 90.38770341279867, 91.03158639478437, 91.15815842375449, 91.21723776312362, 91.25751916360018, 91.29813971753165, 91.34857868475783, 91.42277276382717, 91.42116017617245, 91.11476208785228, 90.80932496027806, 90.60849388897917, 90.22835441013743, 90.02117844251146, 89.91780485826462, 89.55531908101797, 89.41249952979473, 89.34757441000247, 89.50117532504254, 89.83818129942327, 90.56121479720088, 90.90614146529616, 91.34996244198193], "out_sma_10": [97.7, 97.795, 97.315, 97.09, 97.12, 96.59500000000001, 96.15642857142858, 95.844375, 95.61055555555555, 95.3575, 94.8595, 94.337, 94.02799999999999, 93.67150000000001, 93.30799999999999, 93.35799999999999, 93.45599999999999, 93.567, 93.82300000000001, 94.13449999999999, 94.4985, 94.883, 95.2075, 95.60249999999999, 95.94000000000001, 96.2225, 96.525, 96.774, 96.8945, 97.016, 97.119, 97.3015, 97.4795], "out_sma_50": [97.7, 97.795, 97.315, 97.09, 97.12, 96.59500000000001, 96.15642857142858, 95.844375, 95.61055555555555, 95.3575, 95.11772727272728, 94.91333333333334, 94.78653846153846, 94.64821428571429, 94.57866666666668, 94.571875, 94.56794117647058, 94.57916666666667, 94.66973684210525, 94.74600000000001, 94.82285714285715, 94.89954545454545, 94.9695652173913, 95.04583333333333, 95.1232, 95.20673076923077, 95.29277777777779, 95.36303571428572, 95.43689655172415, 95.50266666666667, 95.56354838709677, 95.65015625, 95.7301515151515], "out_sma_200": [97.7, 97.795, 97.315, 97.09, 97.12, 96.59500000000001, 96.15642857142858, 95.844375, 95.61055555555555, 95.3575, 95.11772727272728, 94.91333333333334, 94.78653846153846, 94.64821428571429, 94.57866666666668, 94.571875, 94.56794117647058, 94.57916666666667, 94.66973684210525, 94.74600000000001, 94.82285714285715, 94.89954545454545, 94.9695652173913, 95.04583333333333, 95.1232, 95.20673076923077, 95.29277777777779, 95.36303571428572, 95.43689655172415, 95.50266666666667, 95.56354838709677, 95.65015625, 95.7301515151515], "out_ema_10": [97.7, 97.73454545454545, 97.48371900826446, 97.28940646130728, 97.28042346834232, 96.67852829228008, 96.10515951186551, 95.66058505516268, 95.31138777240584, 94.90568090469567, 94.50828437656918, 94.1731417626475, 94.00802507852977, 93.79747506425161, 93.76247959802404, 93.89111967111057, 94.0027342763632, 94.14223713520626, 94.53455765607785, 94.83645626406368, 95.1134642160521, 95.36737981313352, 95.57512893801834, 95.79783276746954, 96.01277226429326, 96.2459045798763, 96.47937647444424, 96.62130802454529, 96.78197929280978, 96.89616487593526, 96.98595308031065, 97.23123433843598, 97.42373718599308], "out_ema_50": [97.7, 97.70745098039217, 97.65441368704346, 97.60580922872803, 97.59146376877791, 97.44944558176702, 97.29554575503107, 97.15297533326515, 97.01913316333318, 96.8646573530064, 96.70212177053556, 96.54380326973025, 96.41522274934867, 96.27541009251148, 96.17068812809927, 96.10399447601695, 96.0412888102908, 95.99143434714215, 96.00353496097972, 96.01104339388247, 96.0247279666714, 96.04375824248821, 96.06204223297887, 96.09098175325421, 96.1258452139109, 96.17169442120851, 96.22496130665132, 96.26555105933167, 96.3141569001422, 96.3571311393523, 96.39763580055417, 96.47361086719911, 96.54484181358347], "out_ema_200": [97.7, 97.70189054726369, 97.68848865127103, 97.67581712240266, 97.67148063362255, 97.63464998055169, 97.5937579409442, 97.55461607088505, 97.51665969207028, 97.47251382448749, 97.42522512971648, 97.3778597055402, 97.33693572837065, 97.2922896017202, 97.25560015294687, 97.22788273848968, 97.2007893779077, 97.17660241892354, 97.16788000679495, 97.1581996087174, 97.15025732405356, 97.14388660441124, 97.1375792750141, 97.13422027725277, 97.13268574713085, 97.13430081432358, 97.13823811965369, 97.13944968065216, 97.1430869972626, 97.14574284803611, 97.14817326745863, 97.15998248867795, 97.17122644401451], "out_macd": [0.0, 0.015156695156690603, -0.09559126955137742, -0.17648393398589235, -0.17203819889627425, -0.4274492246933619, -0.6581849375008346, -0.8206908670508426, -0.9322759586692229, -1.06172552094948, -1.1797646307593936, -1.263188268009202, -1.2662901118031158, -1.2873950878604319, -1.2290312361918154, -1.100295668802545, -0.9841034645083369, -0.8607152307791779, -0.6321835350565692, -0.45430618330742334, -0.29660391417853305, -0.15770209176497474, -0.047078702788383, 0.06326245612821424, 0.16335011674800626, 0.2650330404045462, 0.36042526788014584, 0.4095168960404578, 0.46285629820549445, 0.4917933648794559, 0.5072649314772235, 0.588990347683719, 0.6427183478719058], "out_signal": [0.0, 0.0030313390313381205, -0.016693182685204987, -0.04865133294534246, -0.07332870613552883, -0.14415280984709544, -0.24695923537784328, -0.36170556171244317, -0.47581964110379915, -0.5930008170729354, -0.7103535798102271, -0.820920517450022, -0.9099944363206409, -0.9854745666285991, -1.0341859005412424, -1.0474078541935028, -1.0347469762564696, -0.9999406271610114, -0.926389208740123, -0.8319726036535832, -0.7248988657585732, -0.6114595109598535, -0.4985833493255594, -0.38621418823480475, -0.2763013272382426, -0.16803445370968484, -0.06234250939171872, 0.03202937169471659, 0.11819475699687218, 0.19291447857338895, 0.25578456915415587, 0.32242572486006854, 0.38648424946243604], "out_upper_bb": [null, 98.06370057685089, 98.98858895789856, 98.72623551686995, 98.54335870391128, 99.46480138685591, 99.65625577804757, 99.53423151095386, 99.33632206878623, 99.21761010205668, 99.11022113906286, 98.97488550714645, 98.78122531746634, 98.62332455441774, 98.44687493899318, 98.30931418568137, 98.1868464992573, 98.09131239927213, 98.17306458343317, 98.22344552342967, 97.96306295215, 97.65962120167147, 97.68676917299493, 97.75787605784353, 97.70108098177818, 98.07109628844769, 98.43118980232008, 98.69379227017181, 98.9616536170406, 99.12154009262531, 99.1738102168695, 99.29351862188626, 99.39577456169984], "out_lower_bb": [null, 97.52629942314911, 95.64141104210144, 95.45376448313006, 95.69664129608873, 93.72519861314412, 92.65660136480959, 92.15451848904614, 91.88478904232487, 91.49738989794332, 91.1252334063917, 90.85178115952023, 90.79185160561057, 90.67310401701084, 90.71045839434018, 90.83443581431864, 90.94903585368387, 91.0670209340612, 91.16640910077733, 91.26855447657034, 91.39493704785001, 91.56037879832853, 91.54873082700507, 91.51612394215647, 91.54691901822181, 91.50940371155231, 91.54981019767992, 91.64720772982817, 91.75584638295943, 92.02895990737468, 92.44368978313051, 92.89098137811375, 93.29122543830017], "overall_sma_10": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.1885, 96.33449999999999, 96.3785, 96.3225, 96.06649999999999, 95.7535, 95.29549999999999, 94.7705, 94.3485, 94.0125, 93.6675, 93.31849, 93.04598999999999, 92.77099000000001, 92.67699, 92.66299000000001, 92.72249, 92.85049, 92.98249000000001, 93.03148999999999, 93.03849, 93.05749999999999, 93.151, 93.4, 93.6395, 93.95649999999999, 94.185, 94.305, 94.41799999999999, 94.556, 94.725, 94.82300000000001, 94.84544000000001, 94.75944, 94.75894000000001, 94.68994, 94.72744, 94.94044, 95.15944, 95.35894, 95.51744, 95.67444, 95.95525, 96.33925, 96.64525, 96.86475, 97.11075, 97.14574999999999, 97.18325, 97.21074999999999, 97.28515, 97.37965, 97.3944, 97.32739999999998, 97.3244, 97.3719, 97.4944, 97.7344, 97.87989999999999, 98.0249, 98.06899999999999, 98.1375, 98.1215, 98.011, 97.938, 97.9085, 97.857, 97.7, 96.732, 95.9555, 95.4145, 94.7455, 94.0965, 93.5515, 92.6575, 91.764, 90.817, 89.867, 89.75300000000001, 89.4635, 89.09450000000001, 88.9155, 88.8425, 88.646, 88.748, 88.813, 88.86, 88.996, 89.371, 89.81400000000001, 90.135, 90.424, 90.6685, 90.9985, 91.3135, 91.7415, 92.215, 92.647, 92.778, 92.76199999999999, 92.85999999999999, 93.0175, 93.162, 93.306, 93.322, 93.17299999999999, 92.8885, 92.8335, 92.8375, 92.9585, 92.88615, 92.76865000000001, 92.68665, 92.63465000000001, 92.83265, 93.22765000000001, 93.76515, 94.05114999999999, 94.53164999999998, 95.05064999999999, 95.648, 96.3665, 97.0035, 97.63950000000001, 98.16650000000001, 98.55749999999999, 98.78099999999999, 98.9245, 98.91550000000001, 98.8355, 98.81049999999999, 98.4585, 98.16400000000002, 97.934, 97.356, 96.72550000000001, 96.22850000000001, 95.831, 95.35749999999999, 94.8595, 94.337, 94.02799999999999, 93.6715, 93.30799999999999, 93.358, 93.456, 93.567, 93.823, 94.1345, 94.4985, 94.88300000000001, 95.20750000000001, 95.60249999999999, 95.94, 96.2225, 96.525, 96.774, 96.89450000000001, 97.01599999999999, 97.119, 97.3015, 97.4795], "overall_sma_50": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.18590909090909, 96.25375000000001, 96.22730769230769, 96.17035714285714, 95.98299999999999, 95.7809375, 95.54117647058824, 95.34444444444445, 95.18684210526315, 95.0725, 94.98666666666666, 94.9195409090909, 94.8441260869565, 94.75395416666667, 94.660596, 94.58172692307691, 94.49721851851852, 94.45374642857143, 94.42672068965517, 94.39216333333334, 94.35822258064516, 94.337653125, 94.33105757575757, 94.35573235294117, 94.36885428571429, 94.40805277777777, 94.41283513513513, 94.41460263157894, 94.42448461538461, 94.4331225, 94.44768048780487, 94.4532119047619, 94.45068139534884, 94.44748409090909, 94.45554000000001, 94.46933260869564, 94.47977234042553, 94.52415208333333, 94.57447551020408, 94.61828600000001, 94.627386, 94.641586, 94.675236, 94.718436, 94.757436, 94.785536, 94.808236, 94.802436, 94.818336, 94.83393600000001, 94.846716, 94.85061599999999, 94.878416, 94.919416, 95.00901600000002, 95.109216, 95.248016, 95.395216, 95.52461599999998, 95.63641600000001, 95.727016, 95.81441799999999, 95.893518, 95.967418, 96.061218, 96.158318, 96.274918, 96.365118, 96.274518, 96.221218, 96.20221799999999, 96.15201799999998, 96.082618, 95.997718, 95.86481800000001, 95.71981799999999, 95.60131799999999, 95.477518, 95.341518, 95.202718, 95.076118, 94.97051800000001, 94.88203000000001, 94.77503, 94.66263, 94.54443, 94.42783000000001, 94.28863, 94.18383, 94.09373, 93.99963, 93.92043, 93.82467999999999, 93.70688, 93.59628000000001, 93.51978000000001, 93.44868000000001, 93.38888000000001, 93.30278, 93.20397999999999, 93.11460000000001, 93.04800000000002, 92.9782, 92.9026, 92.7958, 92.68, 92.5275, 92.40870000000001, 92.2943, 92.19069999999999, 92.07803, 91.97423, 91.89123, 91.82733, 91.77473, 91.74383, 91.70913, 91.67893, 91.85422999999999, 92.00973, 92.12473, 92.29843000000001, 92.47263, 92.64492999999999, 92.87652999999999, 93.10253, 93.30193, 93.49043, 93.68673000000001, 93.88413, 94.06793000000002, 94.20702999999999, 94.33693, 94.50253, 94.59813, 94.68502999999998, 94.77563, 94.85743000000001, 94.88403, 94.89323, 94.90833, 94.92783, 94.93753000000001, 94.96443, 95.00703, 95.02793, 95.04602999999999, 95.09262999999999, 95.15533, 95.24052999999999, 95.31293, 95.36582999999999, 95.42563, 95.49123, 95.58713, 95.69833, 95.82313, 95.90483, 95.99103000000001, 96.07262999999999, 96.19599999999998, 96.30799999999999], "overall_sma_200": [96.16, 95.85, 95.72333333333334, 95.78999999999999, 95.816, 95.82666666666667, 95.89214285714286, 96.061875, 96.11833333333333, 96.13250000000001, 96.18590909090909, 96.25375000000001, 96.22730769230769, 96.17035714285714, 95.98299999999999, 95.7809375, 95.54117647058824, 95.34444444444445, 95.18684210526315, 95.0725, 94.98666666666666, 94.9195409090909, 94.8441260869565, 94.75395416666667, 94.660596, 94.58172692307691, 94.49721851851852, 94.45374642857143, 94.42672068965517, 94.39216333333334, 94.35822258064516, 94.337653125, 94.33105757575757, 94.35573235294117, 94.36885428571429, 94.40805277777777, 94.41283513513513, 94.41460263157894, 94.42448461538461, 94.4331225, 94.44768048780487, 94.4532119047619, 94.45068139534884, 94.44748409090909, 94.45554000000001, 94.46933260869564, 94.47977234042553, 94.52415208333333, 94.57447551020408, 94.61828600000001, 94.65743725490196, 94.68806346153846, 94.73456226415095, 94.79781111111112, 94.8536690909091, 94.89708571428571, 94.94134736842105, 94.97615172413792, 95.0166406779661, 95.05036333333334, 95.08820983606557, 95.12219032258064, 95.15675873015873, 95.193059375, 95.23378153846154, 95.27205757575757, 95.3224, 95.38177647058824, 95.43160579710144, 95.47529714285714, 95.50803943661973, 95.54098333333333, 95.56288767123287, 95.57386216216216, 95.59434399999999, 95.61895789473684, 95.65156883116883, 95.6789846153846, 95.59621265822786, 95.53532249999999, 95.49649135802468, 95.4439731707317, 95.38621445783133, 95.33310476190476, 95.24883294117647, 95.17070697674419, 95.09587126436782, 95.01853181818183, 94.93967191011237, 94.86067555555556, 94.79297582417583, 94.73435652173912, 94.68258924731182, 94.62171063829787, 94.56453473684212, 94.50844583333333, 94.45299793814434, 94.40398775510204, 94.37717979797979, 94.356008, 94.33179009900991, 94.31177254901962, 94.2928718446602, 94.27332500000001, 94.25491238095238, 94.24741320754717, 94.24383925233644, 94.2413037037037, 94.23046605504588, 94.21109818181817, 94.1991963963964, 94.1962125, 94.19279469026549, 94.18847192982456, 94.17378956521739, 94.15479137931034, 94.1279982905983, 94.12199830508474, 94.11341008403362, 94.106715, 94.09068016528926, 94.07919918032786, 94.07034390243902, 94.06316370967743, 94.0664984, 94.08120873015872, 94.09942755905512, 94.11646328125, 94.14583178294573, 94.17932538461538, 94.20955954198475, 94.25247954545455, 94.29088195488721, 94.33005447761194, 94.37020222222223, 94.41034779411765, 94.44114817518248, 94.46487173913043, 94.48897338129497, 94.51190928571428, 94.53586737588653, 94.54867816901408, 94.56172937062938, 94.58032847222222, 94.57611931034482, 94.56891986301369, 94.56273673469387, 94.5571777027027, 94.54726375838925, 94.535082, 94.52269735099337, 94.5144230263158, 94.50354444444444, 94.49770974025975, 94.49753096774194, 94.49757884615384, 94.49931401273885, 94.51071075949368, 94.5213037735849, 94.53279562499999, 94.54507639751553, 94.55720555555556, 94.57096503067486, 94.58565426829269, 94.60207454545454, 94.61971265060241, 94.63552275449102, 94.65260297619048, 94.66891893491125, 94.68492529411765, 94.70627076023392, 94.72710639534884], "overall_ema_10": [96.16, 96.04727272727273, 95.94231404958677, 95.95098422238917, 95.9453507274093, 95.93346877697125, 95.99738354479464, 96.22513199119562, 96.2878352655237, 96.28277430815574, 96.36226988849106, 96.47822081785631, 96.37490794188243, 96.2031064979038, 95.68617804373946, 95.15232749033228, 94.52554067390822, 94.06635146047037, 93.75428755856666, 93.59896254791818, 93.5391511755694, 93.53383278001132, 93.47040863819109, 93.32669797670181, 93.16184379911965, 93.06150856291607, 92.92305246056769, 92.98795201319174, 93.11196073806597, 93.1625133311449, 93.19478363457308, 93.2866411555598, 93.43816094545801, 93.75304077355653, 93.94612426927353, 94.2795562203147, 94.33509145298476, 94.36143846153297, 94.44117692307242, 94.50096293705926, 94.59715149395757, 94.61221485869255, 94.56352124802117, 94.51742647565368, 94.57062166189846, 94.66505408700783, 94.71868061664277, 95.06255686816226, 95.41300107395094, 95.65881906050531, 95.83267014041343, 95.9085482967019, 96.13472133366517, 96.50113563663513, 96.75002006633783, 96.84728914518548, 96.95141839151539, 96.95297868396713, 97.02789165051855, 97.03009316860609, 97.0898944106777, 97.1090045178272, 97.14373096913134, 97.20487079292565, 97.32034883057551, 97.40028540683451, 97.62659715104641, 97.9417613054016, 98.10144106805585, 98.17208814659114, 98.10443575630183, 98.06362925515603, 97.89569666330948, 97.61920636088956, 97.52662338618237, 97.5154191341492, 97.62716110975843, 97.65676818071144, 96.10826487512753, 95.12948944328616, 94.63140045359776, 94.00569128021634, 93.39556559290428, 92.94637184873986, 92.07794060351442, 91.43286049378452, 90.92870404036915, 90.44893966939293, 90.00367791132147, 89.60846374562665, 89.44328851914906, 89.43541787930377, 89.52352371943036, 89.42106486135211, 89.379053068379, 89.342861601401, 89.30415949205535, 89.36703958440891, 89.80030511451639, 90.2475223664225, 90.54979102707296, 90.86619265851424, 91.13870308423891, 91.34257525074094, 91.52392520515167, 91.875938804215, 92.23758629435771, 92.55257060447448, 92.64483049457003, 92.54577040464821, 92.60835760380307, 92.83683803947523, 93.01377657775245, 93.13854447270654, 93.02244547766898, 92.83109175445644, 92.50180234455526, 92.66874737281793, 92.74715694139648, 92.84949204296076, 92.72531167151334, 92.71889136760183, 92.76818384621967, 92.84305951054336, 93.14068505408093, 93.64601504424803, 94.1458304907484, 94.53386131061231, 95.1467956177737, 95.75646914181485, 96.1898383887576, 96.85986777261984, 97.31443726850713, 97.71908503786946, 98.08834230371137, 98.40500733940021, 98.4459150958729, 98.31302144207783, 98.22247208897275, 98.12747716370497, 98.08429949757678, 97.76988140710826, 97.52353933308856, 97.47198672707245, 96.83526186760471, 96.23339607349476, 95.76550587831389, 95.39723208225682, 94.97591715821012, 94.56575040217191, 94.22015941995883, 94.0464940708754, 93.82894969435259, 93.78823156810665, 93.91218946481453, 94.01997319848462, 94.15634170785106, 94.54609776096905, 94.84589816806557, 95.12118941023546, 95.37370042655628, 95.5803003490006, 95.80206392190956, 96.01623411792599, 96.2487370055758, 96.48169391365293, 96.62320411117058, 96.78353063641228, 96.8974341570646, 96.98699158305284, 97.23208402249777, 97.42443238204363], "overall_ema_50": [96.16, 96.13568627450981, 96.1095809304114, 96.10489148215997, 96.09764083580076, 96.08910590106349, 96.09678802259042, 96.14201202170452, 96.1587958639906, 96.16276465363804, 96.18461702016204, 96.21659282329293, 96.20456957532066, 96.17419429785711, 96.06383373715683, 95.9338794729546, 95.7680410622505, 95.62027474608382, 95.49202867760995, 95.39038049417427, 95.30722831793214, 95.23674485448383, 95.15628427195506, 95.05917508481957, 94.95567802266979, 94.86369064923176, 94.7631537610266, 94.70499086843732, 94.6644029912437, 94.61442640335179, 94.56444889733798, 94.53054894057964, 94.51444898212553, 94.54015686517944, 94.55093502732927, 94.59913365370852, 94.59857939277877, 94.59392922051295, 94.60201042755166, 94.6085982539222, 94.62512381259191, 94.62727581994126, 94.61618265053181, 94.60417548776587, 94.61224703726525, 94.63098244756858, 94.64388509668353, 94.72098764191162, 94.80996851869939, 94.88663641992687, 94.9544153838513, 95.00522262370028, 95.0894295796336, 95.20945194905974, 95.31378716674368, 95.39108963079295, 95.47065474331089, 95.52906043965163, 95.6010580694692, 95.65748716478414, 95.72421315832202, 95.78189107368193, 95.84142475706696, 95.905682609731, 95.98153819366313, 96.05128179391163, 96.15299623336608, 96.27876108695956, 96.37841751492194, 96.4612246711995, 96.51372566448579, 96.56730505019223, 96.58976367567489, 96.58134157074646, 96.60207327385444, 96.63591353762487, 96.69450516360037, 96.73746574541995, 96.43952591226623, 96.21542685688325, 96.06541011739765, 95.87421756377421, 95.66934628676347, 95.48329349120412, 95.19649766801965, 94.93506638692084, 94.68898535213964, 94.43804475009496, 94.18557240695398, 93.93633427334794, 93.73098783125587, 93.56114517120662, 93.41835516449264, 93.24351770706156, 93.08455622835326, 92.93143637626099, 92.78236043993704, 92.65952277562579, 92.62385521579732, 92.60958638380528, 92.58215162365606, 92.57069469723818, 92.56262823852296, 92.55076046446325, 92.5424953482098, 92.57847592278982, 92.62892784738631, 92.68151891219469, 92.6963613077949, 92.67297458984216, 92.6814853902405, 92.72789772787813, 92.7703331110986, 92.80679063615355, 92.7947596308142, 92.76241611588031, 92.6940860721203, 92.72255328497832, 92.73735511693997, 92.75981177902075, 92.7365446504317, 92.73471937002262, 92.74473037511977, 92.7617997721739, 92.82918017326512, 92.95038879392139, 93.08547158631663, 93.21074721038265, 93.39483555507353, 93.59503808232554, 93.77327188301867, 94.01255533858657, 94.22225905079885, 94.43079791155185, 94.63939407188315, 94.8429472455348, 94.99145911825893, 95.09826464303309, 95.20480328448278, 95.3026541360717, 95.40411867975517, 95.44140814329418, 95.47958821610618, 95.54862397233731, 95.48671714989271, 95.4097870655832, 95.3411679649721, 95.27837706438496, 95.19216619911496, 95.09521850503204, 94.9999158185602, 94.93187990410686, 94.85023755492621, 94.801404709635, 94.78840844651205, 94.77729438978609, 94.77700833528468, 94.83673349860685, 94.88999885160266, 94.94764595546138, 95.00891474152172, 95.06778083008949, 95.13571099361539, 95.2080360526893, 95.28987777611324, 95.37772570646175, 95.45154038463971, 95.53206821269306, 95.60571259650902, 95.67568465154788, 95.77997152795777, 95.87840401705748], "overall_ema_200": [96.16, 96.15383084577115, 96.14702655874856, 96.14546410542769, 96.14322068149309, 96.14060157023445, 96.14203837053063, 96.1530628643562, 96.15721149257156, 96.15823426378977, 96.16382397260779, 96.17214413208433, 96.16953573276011, 96.16217716825503, 96.13429480837189, 96.10062023316422, 96.05688271840637, 96.01651572618343, 95.98003298263933, 95.94938588828471, 95.92272533218238, 95.89871711992187, 95.87171495952464, 95.83995660171843, 95.80592718279587, 95.77412691232028, 95.73955848533203, 95.71508526657252, 95.69473615944244, 95.67180346133854, 95.64860143684761, 95.62921236782427, 95.61419532933844, 95.60977547531519, 95.60186726163047, 95.60363972668888, 95.59350400801537, 95.58242436614456, 95.5746390490685, 95.56663269037129, 95.56129306161138, 95.55252397642123, 95.54050284232748, 95.5282590329511, 95.52111217690184, 95.51682250349984, 95.51128198107696, 95.52221449867818, 95.53681932953711, 95.5490400327258, 95.55964659956436, 95.56651578762839, 95.58229672506494, 95.60784601138269, 95.63035500629431, 95.64681913558492, 95.66446272627562, 95.67735364442213, 95.69414614547266, 95.70753772611474, 95.72397018655141, 95.73860729912305, 95.75414354490292, 95.77131624594867, 95.79190016389943, 95.8114832468457, 95.83967744339449, 95.87470552853485, 95.90401194118625, 95.92974316565207, 95.94835268639186, 95.96757305767154, 95.97923899739621, 95.98317691782013, 95.99438908779209, 96.00902203219216, 96.03012629057832, 96.04763747176659, 95.97890476060475, 95.92662710129525, 95.89143678187939, 95.84465631638805, 95.79296819383694, 95.7445306993709, 95.66916223470055, 95.59812579455428, 95.52908971699652, 95.45705897354382, 95.38285938176728, 95.30770655209795, 95.24195822819648, 95.18382929060249, 95.13145287975073, 95.07004538840992, 95.0115374740974, 94.95351222559891, 94.89556683031932, 94.84337213549028, 94.8125923132466, 94.78719338475659, 94.75856459485851, 94.73400176306889, 94.71042960622243, 94.68604722208093, 94.66270346862738, 94.65073626993457, 94.64291799859194, 94.63622229711342, 94.62053849316204, 94.59545850815546, 94.57848877175591, 94.57138938099219, 94.56381336725097, 94.5552182093679, 94.53476827693638, 94.5092481945788, 94.47452930707055, 94.46403647814448, 94.45046397587438, 94.43911607561694, 94.41650298033717, 94.39932384620447, 94.38530072335666, 94.37330768133322, 94.37436929644433, 94.38974870642996, 94.40970145561971, 94.42831139138468, 94.46290530788832, 94.50307540432725, 94.53926370876181, 94.59235561215722, 94.63979485979745, 94.68855311989897, 94.73891577542237, 94.78957332989579, 94.82778653059334, 94.85651502282624, 94.88595268429066, 94.91395315509375, 94.94356556151072, 94.9576096852768, 94.97211108144319, 94.9946771403343, 94.98448134789317, 94.96995914542657, 94.95692472606909, 94.94481602232712, 94.92626063902038, 94.90430779684108, 94.88202612722077, 94.86593631500962, 94.84587724719859, 94.83353020991304, 94.829912993894, 94.82668002878063, 94.82611604839475, 94.84078156035103, 94.85425637069581, 94.86923889437048, 94.88556487552103, 94.90172840909793, 94.92061668363426, 94.94110805991652, 94.96452987026561, 94.99005693623312, 95.01264343438005, 95.03744300219718, 95.06105053451363, 95.08422416103588, 95.11657018928427, 95.14814660531131], "overall_macd": [0.0, -0.04945868945868881, -0.09322878872737306, -0.08497768372446046, -0.08312878169968485, -0.08392375838452892, -0.05128251495089842, 0.051855581926744776, 0.07782582213654621, 0.07255662774664984, 0.10429664208224665, 0.15031179129580607, 0.09769902453952284, 0.017074218396686547, -0.21141614787929086, -0.43668448444445573, -0.6915621329277712, -0.8598387847830367, -0.9539605059256786, -0.972956606468486, -0.9472360971334268, -0.8971526656357725, -0.8736074966204086, -0.8854896861767827, -0.9054487841348902, -0.8956110542259097, -0.9024263820268317, -0.8193053268050363, -0.7137340689896092, -0.6452240058123806, -0.5881836542540242, -0.5080730237823303, -0.4060140053354786, -0.23766561190464586, -0.13137937076190553, 0.03037058307656082, 0.061424016048832186, 0.07667757161344468, 0.11328161005737059, 0.13827586684327287, 0.1770232091474071, 0.1774432270877071, 0.14897864596299826, 0.12223541407369964, 0.1397757832308173, 0.17426153361624586, 0.18892402712486955, 0.3298826869720841, 0.4668744268868892, 0.5509349134083266, 0.5985499964275789, 0.5999173692041637, 0.6661463094797995, 0.7900163189894442, 0.8557262544287596, 0.8507898647652041, 0.84799594278077, 0.7994480444421725, 0.784609115037938, 0.7381158328547173, 0.7187251891743642, 0.6822598678957377, 0.6542911988837687, 0.6392810884170217, 0.6489537245081181, 0.6427547502261177, 0.7011714541336573, 0.7959860061508692, 0.8181229229033704, 0.7998185366222401, 0.7213200170387637, 0.6579799231538317, 0.5418248077379673, 0.38361980497353443, 0.31393075944613713, 0.28407260970875825, 0.3104906108010397, 0.30052761324311916, -0.4007314602081635, -0.8191454754738885, -1.004807219907434, -1.2345444017866498, -1.4435459613582537, -1.5689056338276544, -1.869014714721601, -2.054125650296939, -2.1653763758867797, -2.2573776409399358, -2.3268672059708706, -2.3683548457418766, -2.3044678986024394, -2.172311824363831, -2.002533568771028, -1.9232767181639048, -1.820915633293211, -1.7207647476162435, -1.6266777033096105, -1.492943663430509, -1.2036313112354264, -0.9225617326069511, -0.7197572281817202, -0.5223490582966264, -0.35574893592743706, -0.22954372397519762, -0.12166734738612206, 0.05358243310260491, 0.2225834584644133, 0.36083117396479736, 0.39244028241705564, 0.3361518029147845, 0.3512402955792311, 0.4368368035575969, 0.4945339331297305, 0.5253275938129605, 0.447740546270623, 0.33957131476284985, 0.1751701070030549, 0.23582249286641854, 0.25512766705720935, 0.28409750248238197, 0.21233771539404245, 0.19545654071920637, 0.20393474813100454, 0.2234098707683927, 0.3398258800054492, 0.5420341393221548, 0.732174124378588, 0.8636265443016953, 1.086404063679609, 1.2960285695890406, 1.4167767885255813, 1.6336390479371232, 1.7438457862460268, 1.824676184792935, 1.883962950779349, 1.9153247993353233, 1.8223424892371725, 1.6557342122173964, 1.5143091038717955, 1.3770750833289895, 1.2690190833785806, 1.0474479257720901, 0.8667018857582178, 0.7810267616931128, 0.4441470860102754, 0.13964993741534215, -0.08973842615522187, -0.2620542275149944, -0.4467226846770558, -0.6150330407478748, -0.7442786696837089, -0.7891944340102697, -0.8484965919981846, -0.825060999629784, -0.7282945269806902, -0.6413886634866088, -0.544851150338971, -0.3409559346211637, -0.18569950139925595, -0.04878121894449805, 0.07101266296670872, 0.16405900733627732, 0.25822284970746523, 0.34341420370532205, 0.4313742194733692, 0.51411925496717, 0.551550616052424, 0.5941358634434124, 0.6131512468586351, 0.619466419085839, 0.692739372607619, 0.7386627479012304], "overall_signal": [0.0, -0.009891737891737763, -0.02655914805886482, -0.03824285519198395, -0.04722004049352413, -0.054560784071725085, -0.05390513024755975, -0.03275298781269885, -0.010637225822849837, 0.006001544891050099, 0.02566056432928941, 0.05059080972259275, 0.06001245268597877, 0.051424805828120326, -0.0011433849133619112, -0.08825160481958068, -0.20891371044121881, -0.3390987253095824, -0.4620710814328017, -0.5642481864399386, -0.6408457685786363, -0.6921071479900636, -0.7284072177161326, -0.7598237114082627, -0.7889487259535882, -0.8102811916080526, -0.8287102296918085, -0.8268292491144542, -0.8042102130894853, -0.7724129716340644, -0.7355671081580564, -0.6900682912829113, -0.6332574340934248, -0.5541390696556691, -0.46958712987691636, -0.36959558728622094, -0.28339166661921034, -0.21137781897267935, -0.14644593316666937, -0.08950157316468094, -0.036196616702263325, 0.0065313520557307644, 0.035020810837184266, 0.052463731484487346, 0.06992614183375334, 0.09079322019025185, 0.1104193815771754, 0.15431204265615717, 0.21682451950230358, 0.2836465982835082, 0.34662727791232234, 0.39728529617069064, 0.45105749883251245, 0.5188492628638989, 0.5862246611768711, 0.6391377018945378, 0.6809093500717842, 0.704617088945862, 0.7206154941642772, 0.7241155619023651, 0.7230374873567651, 0.7148819634645596, 0.7027638105484015, 0.6900672661221257, 0.6818445577993242, 0.6740265962846829, 0.6794555678544778, 0.7027616555137561, 0.725833908991679, 0.7406308345177912, 0.7367686710219858, 0.7210109214483551, 0.6851736987062775, 0.624862919959729, 0.5626764878570106, 0.5069557122273601, 0.4676626919420961, 0.43423567620230075, 0.2672422489202079, 0.04996470404138864, -0.1609896807483759, -0.37570062495603074, -0.5892696922364753, -0.7851968805547112, -1.0019604473880892, -1.2123934879698592, -1.4029900655532435, -1.573867580630582, -1.7244675056986398, -1.8532449737072874, -1.943489558686318, -1.9892540118218207, -1.9919099232116624, -1.978183282202111, -1.946729752420331, -1.9015367514595136, -1.8465649418295331, -1.7758406861497285, -1.6613988111668683, -1.513631395454885, -1.3548565620002522, -1.188355061259527, -1.0218338361931092, -0.8633758137495269, -0.7150341204768459, -0.5613108097609558, -0.404531956115882, -0.25145933009974614, -0.12267940759638578, -0.030913165494151726, 0.04551752672052484, 0.12378138208793926, 0.1979318922962975, 0.2634110325996301, 0.3002769353338287, 0.30813581121963296, 0.28154267037631736, 0.27239863487433763, 0.268944441310912, 0.271975053545206, 0.26004758591497334, 0.24712937687581998, 0.2384904511268569, 0.23547433505516407, 0.2563446440452211, 0.31348254310060786, 0.3972208593562039, 0.4905019963453022, 0.6096824098121636, 0.746951641767539, 0.8809166711191476, 1.0314611464827428, 1.1739380744353995, 1.3040856965069065, 1.420061147361395, 1.519113877756181, 1.5797596000523795, 1.594954522485383, 1.5788254387626657, 1.5384753676759306, 1.4845841108164608, 1.3971568738075868, 1.291065876197713, 1.1890580532967931, 1.0400758598394897, 0.8599906753546602, 0.6700448550526839, 0.4836250385391482, 0.2975554938959074, 0.11503778696715096, -0.056825504363021015, -0.20329929029247074, -0.3323387506336135, -0.43088320043284767, -0.49036546574241624, -0.5205701052912548, -0.525426314300798, -0.4885322383648712, -0.4279656909717482, -0.3521287965662982, -0.2675005046596968, -0.181188602260502, -0.09330631186690858, -0.00596220875246245, 0.08150507689270388, 0.16802791250759713, 0.2447324532165625, 0.31461313526193246, 0.374320757581273, 0.4233498898821862, 0.4772277864272728, 0.5295147787220643], "overall_upper_bb": [null, 96.7268124086713, 96.48289461021184, 96.46508024214408, 96.41208724193694, 96.36237803173806, 96.49147184701006, 97.17082479275761, 97.20957116258964, 97.16522293799775, 97.22772306837166, 97.35266785614098, 97.2965801504509, 97.28257228727504, 97.78711355360068, 98.15810168939316, 98.57543611960429, 98.72849681660365, 98.75101445819496, 98.68921921701656, 98.59239109611175, 98.53174783772559, 98.47442841446893, 98.36308579658566, 98.24352919661501, 98.08802126618907, 97.84880392642765, 97.34301773384865, 96.95049363364542, 96.57213295751836, 96.00572105007309, 95.22454552062358, 94.75283046585282, 94.6650858937042, 94.91514079174526, 95.40784608178039, 95.48227739713103, 95.53401897228282, 95.63957270822635, 95.7508562175319, 95.89710643340665, 95.97797183164379, 96.0112929582302, 95.997825193976, 95.97442283152448, 95.97305176124749, 95.82408638251732, 96.18465923946788, 96.60870129498777, 96.85557489100663, 96.99672557910749, 97.06312891300146, 97.32130666867708, 97.82468044222207, 98.17174210155336, 98.34668907478485, 98.52403081007903, 98.59516326461672, 98.71817731235662, 98.77031156128457, 98.85727781622238, 98.86673211221253, 98.79733030406646, 98.66591598359639, 98.60137471353087, 98.49992941725934, 98.43211655931141, 98.8494845170827, 99.05125278007851, 99.15006846268751, 99.13593007649382, 99.05480570051155, 99.05542259985315, 99.09066204940406, 99.07058124133114, 99.07270132359677, 99.12036322427761, 99.1224450020515, 101.3955175475919, 102.03079071726204, 102.17996107873194, 102.41143617174734, 102.59597447927284, 102.62891258622145, 102.86147261104556, 102.87860032090805, 102.61991354790719, 102.13234240321273, 101.61939774256986, 101.03695737400004, 100.40335842828357, 99.62151905367548, 98.88467214194884, 98.21673676075707, 97.27276359847961, 96.05943999458052, 94.28693686324893, 91.83728272633077, 92.17540149391877, 92.47649164285171, 92.3611686728013, 92.5876953387608, 92.88767076229992, 93.11228355445954, 93.40730114452234, 93.9031066682846, 94.4131819433891, 94.83377078374605, 94.9742124050502, 94.89647161114208, 94.95676444873955, 95.1863604117909, 95.39194909237847, 95.42072055009531, 95.27505936565808, 95.02949962977807, 94.71579658720132, 94.44891360521564, 94.45734157624551, 94.50326223687637, 94.48863083639982, 94.48801028246834, 94.50007131524217, 94.51787723617284, 94.73348982382755, 95.2858879121477, 95.84432503972194, 96.27615611102085, 97.14079558986259, 97.98797155748855, 98.6163451417354, 99.57983091898204, 100.27765047020529, 100.92657558999755, 101.49797467495748, 101.94696870057672, 101.98493520279914, 102.06950853470384, 102.09718755801809, 102.08315360143726, 101.8618578537172, 101.55287692156622, 101.20468020180212, 100.76664274798289, 100.86638475425987, 101.19759647018614, 101.45156013771435, 101.64125421108052, 101.80152338235308, 101.86006368905652, 101.8785937399483, 101.50555815377322, 101.1736734503362, 100.6823994320277, 100.04891061969018, 99.29267972585879, 98.75571847958567, 98.51561463082544, 98.22344552343003, 97.96306295215038, 97.65962120167187, 97.68676917299533, 97.75787605784393, 97.70108098177857, 98.0710962884481, 98.43118980232052, 98.6937922701723, 98.9616536170411, 99.12154009262586, 99.17381021687012, 99.29351862188697, 99.39577456170065], "overall_lower_bb": [null, 94.9731875913287, 94.96377205645484, 95.1149197578559, 95.21991275806306, 95.29095530159528, 95.29281386727565, 94.95292520724239, 95.02709550407701, 95.09977706200226, 95.14409511344653, 95.15483214385904, 95.15803523416449, 95.05814199843924, 94.1788864463993, 93.40377331060682, 92.50691682157219, 91.96039207228525, 91.62266975233135, 91.45578078298345, 91.26360890388824, 91.1212421622744, 90.95006158553106, 90.73040420341434, 90.499960803385, 90.32846873381094, 90.16918607357235, 90.27797226615135, 90.38049636635456, 90.47185704248162, 90.7002689499269, 91.15144447937642, 91.44415953414718, 91.50590410629582, 91.40134920825476, 91.21164391821962, 91.42521260286897, 91.62147102771716, 91.76091729177367, 91.8366337824681, 91.86638356659334, 91.90252816835623, 91.9851470417698, 92.16161480602399, 92.42401716847552, 92.67338823875252, 93.08835361748268, 93.06078076053213, 92.96873870501223, 93.05936510899338, 93.2457144208925, 93.43431108699852, 93.47938333132292, 93.2740095577779, 93.23244789844664, 93.20800092521515, 93.31415918992097, 93.4910267353833, 93.62451268764339, 93.79937843871541, 93.9453121837776, 94.18735788778747, 94.55231969593353, 95.00073401640361, 95.36827528646913, 95.73672058274066, 96.1730334406886, 96.03066548291731, 96.0118972199215, 96.0855815373125, 96.21821992350618, 96.46234429948846, 96.46047740014684, 96.24773795059595, 96.19181875866887, 96.20769867640324, 96.23103677572237, 96.3119549979485, 93.2163824524081, 91.94960928273797, 91.30353892126806, 90.47156382825264, 89.62202552072715, 88.93358741377855, 87.73402738895443, 86.79389967909194, 86.05408645209282, 85.43465759678725, 84.86560225743013, 84.38204262599997, 84.10564157171642, 84.03948094632452, 84.05432785805118, 83.98076323924295, 84.13273640152038, 84.51756000541948, 85.3900631367511, 87.02571727366923, 86.94859850608123, 86.80100835714826, 86.8683313271987, 86.75180466123919, 86.62332923770008, 86.53221644554046, 86.65419885547766, 86.65139333171543, 86.66181805661088, 86.80922921625395, 87.1747875949498, 87.67952838885792, 88.03823555126046, 88.25513958820909, 88.4385509076215, 88.88377944990468, 89.36044063434193, 89.88500037022193, 90.38770341279867, 91.03158639478437, 91.15815842375449, 91.21723776312362, 91.25751916360018, 91.29813971753165, 91.34857868475783, 91.42277276382717, 91.42116017617245, 91.11476208785228, 90.80932496027806, 90.60849388897917, 90.22835441013743, 90.02117844251146, 89.91780485826462, 89.55531908101797, 89.41249952979473, 89.34757441000247, 89.50117532504254, 89.83818129942327, 90.56121479720088, 90.90614146529616, 91.34996244198193, 91.80299639856275, 92.59664214628282, 93.27212307843376, 93.96281979819787, 94.80685725201711, 94.65611524574011, 94.08540352981387, 93.55793986228565, 93.11424578891946, 92.47147661764691, 91.83493631094348, 91.26890626005171, 90.98094184622678, 90.6618265496638, 90.55960056797232, 90.66508938030982, 90.88882027414121, 91.03978152041434, 91.13838536917456, 91.26855447656996, 91.39493704784962, 91.56037879832813, 91.54873082700468, 91.51612394215607, 91.54691901822142, 91.5094037115519, 91.54981019767948, 91.64720772982771, 91.75584638295894, 92.02895990737413, 92.44368978312988, 92.89098137811301, 93.29122543829936]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2211_BA.json b/2211_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..e6be333bf2aa7410e0e3fa42c49e5b7e6537f040 --- /dev/null +++ b/2211_BA.json @@ -0,0 +1 @@ +{"input_timestamps": [1624917000.0, 1624920600.0, 1624924200.0, 1624990800.0, 1624994400.0, 1624998000.0, 1625001600.0, 1625005200.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775600.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625853000.0, 1625856600.0, 1625860200.0, 1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202200.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382200.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463200.0, 1626466800.0, 1626470400.0, 1626474000.0, 1626477600.0, 1626717000.0, 1626720600.0, 1626724200.0, 1626727800.0, 1626731400.0, 1626735000.0, 1626738600.0, 1626805200.0, 1626808800.0, 1626812400.0, 1626816000.0, 1626819600.0, 1626823200.0, 1626889800.0, 1626893400.0, 1626897000.0, 1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626978000.0, 1626981600.0, 1626985200.0, 1626988800.0, 1626992400.0, 1626996000.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627077000.0, 1627080600.0, 1627084200.0, 1627323600.0, 1627327200.0, 1627330800.0, 1627334400.0, 1627338000.0, 1627341600.0, 1627408200.0, 1627411800.0, 1627415400.0, 1627419000.0, 1627422600.0, 1627426200.0, 1627429800.0, 1627496400.0, 1627500000.0, 1627503600.0, 1627507200.0], "input_window": [[239.54, 239.22, 239.84, 241.68, 240.78, 240.3699, 239.06, 238.5355, 237.115, 238.4, 239.62, 239.8, 240.57, 240.53, 240.645, 239.6, 240.97, 240.01, 239.98, 239.59, 238.7434, 239.99, 234.71, 237.6514, 237.285, 238.17, 238.06, 237.945, 236.4, 234.21, 235.06, 234.63, 235.1669, 235.26, 235.38, 235.35, 231.65, 233.33, 232.22, 231.8181, 231.57, 232.06, 229.57, 230.41, 231.6842, 231.75, 230.02, 229.18, 237.47, 238.98, 238.67, 239.29, 239.11, 239.2899, 239.3, 239.9599, 240.01, 238.22, 238.4, 238.83, 238.94, 231.37, 230.66, 230.29, 230.48, 231.2, 229.04, 228.79, 229.77, 226.6, 226.29, 225.6367, 226.28, 225.13, 223.755, 224.8299, 225.4099, 223.396, 221.57, 221.94, 222.5289, 221.16, 221.2528, 221.44, 220.34, 219.52, 218.56, 208.1, 206.95, 207.5427, 205.18, 205.23, 205.9, 206.56, 210.68, 211.51, 213.39, 213.62, 215.65, 216.85, 222.06, 221.31, 222.45, 222.46, 222.1922, 221.97, 221.96, 220.8, 219.4, 220.005, 221.81, 222.01, 221.74, 222.53, 222.77, 222.34, 222.38, 222.6956, 222.14, 222, 223.965, 223.41, 223.76, 223.935, 224.5, 224.89, 224.26, 223.65, 221.8722, 221.22, 221.47, 222.07, 221.55, 231.87, 235.0872, 233.4847, 232.99], [239.57, 239.3299, 240.16, 241.74, 240.95, 240.505, 239.18, 238.6199, 237.1192, 238.82, 239.65, 239.95, 240.655, 240.69, 240.68, 239.895, 241.11, 240.04, 239.985, 239.67, 238.8501, 239.99, 235.413, 237.6514, 237.44, 238.17, 238.115, 237.97, 236.56, 234.24, 235.27, 234.729, 235.1669, 235.3, 235.46, 235.35, 231.67, 233.41, 232.2999, 231.8181, 231.61, 232.21, 229.75, 230.59, 231.7128, 231.78, 230.3453, 229.33, 238.1, 238.98, 238.8999, 239.29, 239.15, 239.3, 239.52, 240.15, 240.07, 238.36, 238.53, 238.96, 238.98, 231.43, 230.69, 230.33, 230.65, 231.27, 229.04, 228.85, 229.83, 226.62, 226.31, 225.6871, 226.43, 225.1515, 224, 224.8299, 225.4099, 223.6729, 221.57, 222.01, 222.81, 221.4299, 221.35, 221.46, 220.36, 219.53, 218.6, 208.2, 207, 207.755, 205.1994, 205.3999, 206.06, 206.62, 210.89, 211.71, 213.54, 213.72, 215.65, 216.87, 222.45, 221.56, 222.5, 222.46, 222.24, 221.98, 222, 221.15, 219.47, 220.14, 221.81, 222.06, 221.77, 222.53, 223.07, 222.39, 222.38, 222.725, 222.16, 222.04, 224.09, 223.44, 223.8, 224.0298, 224.58, 224.99, 224.5, 223.7499, 221.94, 221.47, 221.54, 222.16, 222.0324, 232.3899, 235.2, 233.4999, 233.1], [239.46, 239.18, 239.8101, 241.28, 240.78, 240.151, 239.01, 238.525, 236.94, 238.3201, 239.14, 239.778, 240.55, 240.48, 240.52, 239.51, 240.95, 239.78, 239.95, 239.57, 238.6801, 239.93, 234.51, 237.21, 237.26, 238.03, 238.022, 237.94, 236.13, 234.04, 235.0301, 234.61, 235, 235.25, 235.36, 234.9009, 231.32, 233.17, 232.22, 231.64, 231.5101, 232.06, 229.43, 230.33, 231.63, 231.68, 230.02, 229.16, 237.38, 238.81, 238.63, 239.06, 239.08, 239.22, 239.261, 239.8746, 239.94, 238.22, 238.4, 238.83, 238.9, 230.51, 230.54, 230.06, 230.42, 231.0701, 228.94, 228.63, 229.55, 226.42, 226.195, 225.52, 226.28, 225.077, 223.56, 224.4, 225.28, 223.396, 221.31, 221.88, 222.52, 221.05, 221.15, 221.3301, 220.27, 219.4738, 218.44, 207.883, 206.56, 207.5, 204.92, 205.13, 205.81, 206.16, 210.57, 211.5, 213.36, 213.51, 215.46, 216.76, 222.06, 221.2, 222.38, 222.3, 222.13, 221.94, 221.87, 220.68, 219.33, 220, 221.65, 221.93, 221.71, 221.91, 222.7, 222.24, 222.35, 222.66, 222.12, 221.8518, 223.85, 223.35, 223.72, 223.9101, 224.46, 224.865, 224.15, 223.59, 221.78, 221.22, 221.45, 222.02, 221.55, 231.87, 235.07, 233.13, 232.99], [239.54, 239.2473, 240.145, 241.3101, 240.82, 240.33, 239.03, 238.6, 236.9869, 238.82, 239.26, 239.8011, 240.5854, 240.6748, 240.5801, 239.8, 241.07, 239.82, 239.95, 239.665, 238.7699, 239.95, 235.3934, 237.21, 237.38, 238.11, 238.11, 237.97, 236.33, 234.17, 235.16, 234.63, 235, 235.2748, 235.45, 235.09, 231.6352, 233.24, 232.2999, 231.6845, 231.6, 232.1099, 229.59, 230.59, 231.67, 231.68, 230.21, 229.3219, 237.83, 238.85, 238.8401, 239.15, 239.08, 239.25, 239.39, 239.96, 239.94, 238.3492, 238.53, 238.94, 238.95, 230.64, 230.655, 230.0896, 230.6045, 231.19, 229.03, 228.7101, 229.64, 226.5, 226.26, 225.55, 226.36, 225.1515, 223.92, 224.67, 225.3104, 223.5809, 221.38, 221.95, 222.78, 221.1182, 221.2817, 221.3301, 220.315, 219.519, 218.4401, 208.1094, 206.7, 207.61, 204.94, 205.2, 206.04, 206.29, 210.8315, 211.63, 213.46, 213.68, 215.53, 216.78, 222.27, 221.4343, 222.4018, 222.3, 222.205, 221.96, 221.9, 220.81, 219.4301, 220.09, 221.7, 221.949, 221.73, 222.135, 223.07, 222.39, 222.36, 222.705, 222.1351, 221.96, 223.96, 223.35, 223.75, 224.0111, 224.5755, 224.98, 224.41, 223.59, 221.79, 221.42, 221.45, 222.1308, 222.0324, 231.99, 235.12, 233.29, 233.055], [21217, 33951, 68978, 66111, 18671, 105862, 20810, 12802, 40420, 125755, 56078, 12650, 17253, 14051, 7555, 56008, 60700, 40087, 4829, 6870, 18679, 5904, 225274, 41515, 61043, 11527, 3798, 1849, 145852, 34258, 42163, 16975, 10387, 9172, 7239, 134976, 39910, 11937, 4575, 11996, 8538, 29854, 45140, 21292, 10049, 5072, 45231, 29605, 118773, 12085, 14376, 20980, 3530, 8357, 85424, 56853, 26675, 7500, 14925, 3752, 6776, 87833, 59780, 32524, 43633, 26814, 42754, 58580, 35643, 28017, 13662, 12043, 6092, 19732, 76871, 19324, 11132, 17356, 47895, 19697, 47258, 43533, 26398, 6019, 18581, 14096, 18625, 224040, 71047, 65528, 35003, 35405, 37247, 121065, 48949, 20545, 25361, 13355, 21436, 20025, 48114, 61935, 24722, 6898, 27413, 7826, 52835, 53588, 15334, 9376, 11241, 14855, 5420, 57242, 21867, 7592, 1542, 6579, 6570, 30765, 49288, 21201, 27729, 5997, 8015, 16069, 105152, 11518, 13320, 7780, 4359, 6446, 40946, 79016, 37705, 38126, 15936]], "output_timestamps": [1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027400.0, 1628031000.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0], "output_window": [[232.36, 233.15, 231.67, 233.305, 234.5944, 234.34, 233.53, 233.045, 232.78, 230.09, 228.2, 227.3499, 227.175, 226.36, 225.665, 225.95, 227.9754, 226.2734, 226.7706, 226.465, 227.65, 227.03, 222.249, 224.19, 225.28, 225.97, 226.54, 227.08, 228.6, 227.46, 230.01, 227.57, 226.17], [232.36, 233.54, 231.88, 233.4, 234.67, 234.48, 233.53, 233.0699, 232.795, 230.25, 228.4345, 227.46, 227.21, 226.3774, 225.8099, 226.29, 228.02, 226.3959, 226.7706, 226.49, 227.66, 227.035, 222.249, 224.3557, 225.315, 225.9912, 226.62, 227.12, 228.71, 227.49, 230.12, 227.57, 226.22], [232.17, 233.15, 231.63, 233.19, 234.46, 234.31, 233.32, 232.99, 232.69, 230, 228.0855, 227.2807, 227.1, 226.23, 225.645, 225.95, 227.62, 226.1801, 226.5966, 226.42, 227.42, 226.86, 222, 224.19, 225.1901, 225.76, 226.5, 227.05, 228.53, 227.3, 229.45, 227.42, 226.02], [232.17, 233.5, 231.735, 233.22, 234.62, 234.48, 233.4, 233.029, 232.7638, 230.09, 228.4345, 227.35, 227.1799, 226.33, 225.745, 226.22, 227.72, 226.27, 226.5966, 226.47, 227.45, 226.93, 222.15, 224.2922, 225.27, 225.761, 226.6, 227.0856, 228.5301, 227.37, 229.7, 227.42, 226.1859], [10125, 53568, 35433, 19336, 19090, 30396, 9436, 9826, 7536, 24978, 18675, 8781, 18427, 13624, 23288, 57074, 36503, 14567, 6933, 6590, 9245, 12229, 66955, 17421, 9299, 13499, 9236, 3763, 33504, 25544, 39275, 6869, 11147]], "text": {"content": "Why Boeing Stock Is Flying Higher Today\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2021-07-28T17:47:12Z\n\nHere's everything you need to know about Boeing's second quarter.\n\nArticle Content:\n\nShares of Boeing (BA 0.70%) are soaring today, up by 4.9% as of 12:45 p.m. EDT, after the company released its Q2 report. Investors were caught by surprise when Boeing turned profitable in the second quarter even though its backlog value isn't growing much.\nBoeing trumped analyst estimates this morning, with core operating earnings of $755 million for its second quarter compared to an operating loss of $3.3 billion in the year-ago period. Boeing earned $0.40 in operating earnings per share versus analysts' consensus estimate of an operating loss of $0.72 per share.\nBoeing's second-quarter revenue shot up 44% year over year to $17 billion, driven by a surge in commercial airplane deliveries -- Boeing delivered 79 commercial planes versus only 20 in Q2 2020, including 47 737 MAX aircraft.\nThat means Boeing has, so far, delivered more than 130 737 MAX planes since the Federal Aviation Administration cleared the plane to fly last November following nearly 20 months of grounding. \"We were also encouraged to see commercial customers make long-term investments and reinforce confidence in the 737 MAX, through more than 280 gross orders this quarter,\" said CEO Dave Calhoun in a message to employees.\nWith customer interest picking up and 30 airlines now already flying 737 MAX aircraft, Boeing expects to nearly double production to 31 per month beginning early next year.\nSo far, so good, but there were pockets of concern in Boeing's Q2 report.\nImage source: Getty Images.\nFirst, Boeing reported only 180 net new orders for commercial planes, which means order cancellations remain high. Boeing's commercial planes backlog in Q2 was around 4,100 planes worth $285 billion in Q2 versus over 4,000 planes worth $283 billion in Q1.\nSecond, Boeing's 787 Dreamliner continues to have problems, which is why its commercial planes unit reported negative operating margin of 7.8% in Q2 despite solid top-line growth. Bowing expects additional work on 787s and could deliver less than 50% its 787 inventory this year. Until its first quarter, Boeing had expected to deliver a majority of its 100 787s in 2021.\nThird, although Boeing's defense, space, and security division reported a higher operating margin of 13.9%, its backlog value dropped $2 billion sequentially to $59 billion in Q2.\nFinally, Boeing's debt remained unchanged at $63.6 billion, as it borrowed nearly as much as it repaid in debt last quarter.\nBoeing continued to burn cash in the second quarter, though its operating cash outflow of $0.5 billion and negative free cash flow of $705 million were among the lowest in several quarters.\nThe question investors need to ask right now is: Was this a one-off good quarter, or can Boeing sustain momentum amid the COVID-19 pandemic that's throttled air travel? 2021 is still a low production year for 737s, wide-body 787s are mired in problems, and Boeing still owed customers $3.9 billion as of the end of the second quarter. These are just some of the things investors should keep an eye on going forward.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627494432000, "published_utc": "2021-07-28T17:47:12Z", "article_url": "https://www.fool.com/investing/2021/07/28/why-boeing-stock-is-flying-higher-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.569702635647767, "input_bin_label": "<-4%", "output_percentage_change": -1.560264748531955, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.574893545963091, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.45493000000002, 239.51030999999998, 239.55435000000003, 239.49081999999999, 239.46683000000002, 239.41382999999996, 239.61783, 239.73983000000004, 240.03614, 240.12064, 240.07163, 240.08652, 239.56731999999997, 239.22084, 238.90082999999998, 238.73183000000003, 238.43582999999998, 238.25083, 237.88883, 237.33933000000002, 236.97833999999997, 236.44634000000002, 236.407, 236.21347999999998, 236.02048, 235.71848, 235.071, 234.598, 234.19499000000002, 233.94644, 233.59044, 233.33842999999996, 232.79743, 232.32895, 231.95095, 231.60994999999997, 231.46743, 231.07562, 231.62863, 232.34518000000003, 233.06919000000002, 233.77320000000003, 234.72220000000002, 235.5882, 236.3602, 237.1882, 238.1612, 239.06393000000003, 239.13393000000002, 239.14292999999998, 239.15391999999997, 238.30292, 237.46041999999997, 236.54438, 235.66583, 234.78883000000002, 233.69782999999998, 232.73391999999998, 231.84492, 230.60092, 229.33192000000003, 228.82291999999998, 228.39342000000002, 227.89961, 227.23116, 226.57916, 226.2072, 225.69428, 224.86828, 224.41328, 224.06527999999997, 223.6221, 223.11426999999998, 222.73213, 222.37163, 221.85653000000002, 221.16950000000003, 219.62235, 218.15434999999997, 216.72035, 214.93635, 213.34453, 211.82036, 210.31634999999997, 209.36800000000002, 208.5791, 208.08109, 208.63815, 209.52114999999998, 210.43815, 212.17114999999998, 213.79458, 215.43076000000002, 217.03176, 218.16911, 219.20211, 220.04611, 220.75911000000002, 221.14911999999998, 221.48012000000003, 221.42312, 221.47458999999998, 221.40740999999997, 221.39091, 221.47741000000002, 221.52041, 221.56641, 221.75591, 222.02641, 222.21341, 222.43941, 222.57950999999997, 222.78150999999997, 222.96911999999998, 223.11966999999999, 223.37867, 223.58366999999998, 223.67217, 223.63766, 223.58366, 223.33265999999998, 223.21074, 223.03897999999998, 223.83687, 224.89132, 225.72232, 226.58682], "in_sma_50": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.46266363636366, 239.49086666666665, 239.57506153846154, 239.65361428571427, 239.71538, 239.72066875, 239.8000411764706, 239.80114999999998, 239.8089842105263, 239.80178500000002, 239.7526476190476, 239.76161818181816, 239.57169565217393, 239.47329166666668, 239.38956, 239.34034615384616, 239.29477777777777, 239.2474642857143, 239.1468620689655, 238.98096666666666, 238.85770967741936, 238.72559375, 238.61269696969697, 238.51452352941178, 238.4269657142857, 238.3342722222222, 238.1532162162162, 238.02392105263158, 237.87715128205127, 237.72233500000002, 237.57300975609755, 237.44293571428574, 237.2603093023256, 237.10871136363633, 236.9878511111111, 236.87246304347826, 236.7307085106383, 236.57635833333333, 236.60194285714283, 236.646904, 236.63290599999996, 236.63096000000002, 236.60966, 236.56845800000002, 236.53985799999998, 236.53245799999996, 236.550658, 236.54564200000002, 236.57650400000003, 236.578904, 236.57270400000002, 236.389482, 236.190874, 235.97916999999998, 235.77965799999998, 235.607458, 235.366658, 235.14446, 234.93826, 234.67496, 234.42476200000002, 234.13676199999998, 233.956094, 233.714924, 233.445724, 233.17692399999999, 232.920932, 232.63315, 232.33415000000002, 232.08974999999998, 231.84215, 231.57191400000002, 231.29754800000003, 231.018654, 230.715954, 230.404534, 230.140632, 229.63801999999998, 229.126022, 228.644532, 228.111332, 227.57313399999998, 227.10213399999998, 226.61613400000002, 226.19936400000003, 225.798364, 225.463364, 225.150526, 224.70452600000002, 224.263126, 223.93172400000003, 223.57741, 223.24384599999996, 222.904846, 222.561146, 222.201146, 221.84034599999998, 221.489562, 221.107564, 220.73056400000002, 220.38556400000002, 220.211744, 220.03324399999997, 219.87415199999998, 219.723462, 219.54746200000002, 219.41406199999997, 219.29396, 219.143862, 219.05306199999998, 219.00706200000002, 218.96306200000004, 218.910862, 218.888054, 218.901164, 218.90736400000003, 218.88935600000002, 218.88953800000002, 218.897738, 218.88713800000002, 218.86053800000002, 218.88079, 218.895804, 219.109002, 219.405102, 219.680522, 219.97281999999998], "in_sma_200": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.46266363636366, 239.49086666666665, 239.57506153846154, 239.65361428571427, 239.71538, 239.72066875, 239.8000411764706, 239.80114999999998, 239.8089842105263, 239.80178500000002, 239.7526476190476, 239.76161818181816, 239.57169565217393, 239.47329166666668, 239.38956, 239.34034615384616, 239.29477777777777, 239.2474642857143, 239.1468620689655, 238.98096666666666, 238.85770967741936, 238.72559375, 238.61269696969697, 238.51452352941178, 238.4269657142857, 238.3342722222222, 238.1532162162162, 238.02392105263158, 237.87715128205127, 237.72233500000002, 237.57300975609755, 237.44293571428574, 237.2603093023256, 237.10871136363633, 236.9878511111111, 236.87246304347826, 236.7307085106383, 236.57635833333333, 236.60194285714283, 236.646904, 236.68990784313723, 236.73721730769233, 236.781420754717, 236.8271351851852, 236.87373272727274, 236.92884464285711, 236.98167192982456, 237.00525, 237.031093220339, 237.06290833333333, 237.09384426229508, 236.98975, 236.88919841269842, 236.7829546875, 236.68790153846152, 236.6046, 236.49154626865672, 236.37711323529413, 236.2794739130435, 236.13976714285715, 236.00061549295773, 235.85546805555558, 235.7253931506849, 235.58250270270273, 235.42700266666668, 235.28546315789472, 235.1559168831169, 235.00751923076925, 234.83501898734175, 234.67395625, 234.5271172839506, 234.36359390243902, 234.20598072289155, 234.05269642857144, 233.89107647058825, 233.7239593023256, 233.5482827586207, 233.25920454545457, 232.96078651685391, 232.6791111111111, 232.37428571428572, 232.07891304347825, 231.79892473118278, 231.52755319148937, 231.3097, 231.10470312500001, 230.92279896907218, 230.74685204081632, 230.59314646464645, 230.45501499999997, 230.37397524752475, 230.28633137254903, 230.20978252427184, 230.13372692307692, 230.05821523809524, 229.98181698113208, 229.90628598130843, 229.8220611111111, 229.72672201834862, 229.63911545454545, 229.5675918918919, 229.49956875, 229.43081150442478, 229.36681315789474, 229.31205826086955, 229.2523853448276, 229.19347606837607, 229.13848898305085, 229.0796369747899, 229.02030666666667, 228.97848595041322, 228.93235081967214, 228.89021788617887, 228.85087016129032, 228.81666719999998, 228.78621746031746, 228.7517590551181, 228.7114328125, 228.65777829457363, 228.60210307692307, 228.547506870229, 228.49889545454548, 228.45027518796994, 228.47669104477612, 228.52590074074072, 228.56093088235295, 228.59373430656933], "in_ema_10": [239.54, 239.4867818181818, 239.60645785123964, 239.91621096919604, 240.080536247524, 240.1258932934287, 239.92663996735075, 239.6854327005597, 239.194790391367, 239.1266466838457, 239.15089274132828, 239.26911224290495, 239.50843728964952, 239.72050323698596, 239.87679355753394, 239.86283109252776, 240.0823163484318, 240.03462246689872, 240.0192365638262, 239.95482991585777, 239.73938811297452, 239.77768118334276, 238.9805391500077, 238.65862294091536, 238.4261460425671, 238.36866494391853, 238.32163495411515, 238.2577013260942, 237.90721017589524, 237.22771741664155, 236.85176879543397, 236.44781083262777, 236.1845724994227, 236.01915931770947, 235.91567580539865, 235.7655529316898, 235.01457967138253, 234.69192882204024, 234.25701449076018, 233.78928458334923, 233.3912328409221, 233.1582632334817, 232.5094881001214, 232.16049026373568, 232.07131021578374, 232.00016290382305, 231.67467873949158, 231.24690078685674, 232.44382791651915, 233.60858647715204, 234.55977075403348, 235.39435788966375, 236.0644746369976, 236.6436610666344, 237.1429954181554, 237.65517806939985, 238.07060023859987, 238.1212547406726, 238.19557206055032, 238.33092259499568, 238.44348212317826, 237.0246671916913, 235.86654588411105, 234.81619208699993, 234.05042988936356, 233.53035172766107, 232.71210595899538, 231.9844685119053, 231.55820150974068, 230.63852850796965, 229.84243241561154, 229.06199015822762, 228.57071922036803, 227.94904299848292, 227.21648972603148, 226.75349159402575, 226.4911113042029, 225.961981976166, 225.1288943441358, 224.55091355429292, 224.2289292716942, 223.66334213138617, 223.23031628931594, 222.8848224185312, 222.41758197879824, 221.89056707356218, 221.26320942382358, 218.8716077104011, 216.65858812669177, 215.01339028547508, 213.18186477902503, 211.73061663738412, 210.69595906695062, 209.8948756002323, 210.06517094564458, 210.34968531916374, 210.9151970793158, 211.41788851944017, 212.1655451522692, 213.0045369427657, 214.68916658953555, 215.91555448234723, 217.09487184919317, 218.04125878570352, 218.7983026428483, 219.37315670778497, 219.83258276091496, 220.01029498620315, 219.90480498871165, 219.9384768089459, 220.2587537527739, 220.56607125226955, 220.7776946609478, 221.02447744986637, 221.39639064079975, 221.57704688792705, 221.71940199921303, 221.89860163571976, 221.94160133831616, 221.94494654953138, 222.31131990416202, 222.50017083067803, 222.72741249782746, 222.96081022549518, 223.25439018449606, 223.5681374236786, 223.72120334664612, 223.69734819271045, 223.35055761221764, 222.99954713726896, 222.71781129412915, 222.61108196792384, 222.50586706466495, 224.2302548710895, 226.2102085308914, 227.49744334345658, 228.50790819010084], "in_ema_50": [239.54, 239.52852156862747, 239.55269719338716, 239.62161495050924, 239.66861044264613, 239.69454728803257, 239.66848661007052, 239.62658517438146, 239.52306810871946, 239.49549681033832, 239.48626164130545, 239.49860824360718, 239.54122752817162, 239.58568135059625, 239.6246781603768, 239.63155352663654, 239.68796319225862, 239.6931411062877, 239.70321400408034, 239.70171541568504, 239.66517363467779, 239.67634329606298, 239.50838473543305, 239.4182520007102, 239.33832054970196, 239.29015111638031, 239.24387068044385, 239.19391496748528, 239.08160457660352, 238.888992632423, 238.74275762722993, 238.58147301439737, 238.44102309226415, 238.3168574808028, 238.20443169724192, 238.0822971208795, 237.8294697828058, 237.64949057563697, 237.43970270992574, 237.2140084860071, 236.9938512904774, 236.80232378889008, 236.5194875618748, 236.2869586378797, 236.10590143639425, 235.93233667418272, 235.70793131441087, 235.45749871384575, 235.55053797996945, 235.67992864742163, 235.80385693575806, 235.935078232395, 236.05840849779128, 236.1835689488583, 236.3093113430207, 236.45247560407873, 236.5892412666639, 236.6582592562065, 236.7316608540023, 236.81826238913948, 236.90185994250658, 236.65629680750632, 236.42095183466293, 236.17266352742126, 235.95430417340475, 235.76746871562418, 235.50325425618792, 235.23685605006293, 235.01737149908007, 234.68335693048869, 234.35302920772443, 234.00781237604897, 233.70789816522353, 233.37235313913635, 233.00167262387612, 232.67494036411628, 232.38613485964115, 232.04083153181207, 231.62275970703513, 231.24343579695534, 230.9115363539375, 230.52748394790075, 230.164904185238, 229.81844127601295, 229.4457573044046, 229.05647270423188, 228.64014436288946, 227.83501713297224, 227.0061929316792, 226.24555791475063, 225.4100458396624, 224.6174950224207, 223.8889658058552, 223.19881028405698, 222.71381772389788, 222.27915820531365, 221.9333088639288, 221.60964969279433, 221.37123205778278, 221.1911837417913, 221.23349026172104, 221.2413651534183, 221.28687240230386, 221.32660289633117, 221.3610498415731, 221.38453808308006, 221.40475227590045, 221.38142865723768, 221.30490596479697, 221.25726259362847, 221.27462484485872, 221.30107092937408, 221.31789167724176, 221.34993514087935, 221.41738866476643, 221.455530285756, 221.49099968631458, 221.5386075417532, 221.56199940286092, 221.5776072694154, 221.6710344353207, 221.73687622217088, 221.815822252674, 221.90191157609854, 222.00675818095743, 222.12335589935125, 222.21302821702378, 222.26702711047383, 222.24832016496507, 222.21583702124096, 222.18580419687856, 222.18364716955, 222.17771590799902, 222.5625113625873, 223.05496189738778, 223.4563359406275, 223.83275413903425], "in_ema_200": [239.54, 239.53708756218907, 239.5431364421673, 239.56071816911094, 239.57324833658248, 239.5807782038802, 239.5752978237421, 239.56559336778446, 239.539934727309, 239.53277119768407, 239.5300570564136, 239.53275400112594, 239.543228090667, 239.5544875126504, 239.56469261202705, 239.56703397907154, 239.58198886485195, 239.58435713485343, 239.5879953723176, 239.58876158751843, 239.5806137110257, 239.58428919648816, 239.54258880647336, 239.519378967603, 239.49809161469153, 239.48427975782894, 239.47060533237794, 239.4556739360359, 239.42457270284154, 239.37228839734067, 239.33037507995422, 239.28360517866116, 239.24098224156006, 239.20151774164407, 239.16418920690134, 239.12365001081278, 239.04913807040668, 238.99133570154692, 238.9247542517803, 238.85271192091682, 238.7805456331465, 238.7141710497321, 238.623383278093, 238.54344911612193, 238.47505658760332, 238.4074440842441, 238.3258774764407, 238.2362856607547, 238.2322430173641, 238.23838985301225, 238.24437701865392, 238.2533881925977, 238.26161318570618, 238.27144788037577, 238.28257775221283, 238.29926852084753, 238.31559420720728, 238.31592859320523, 238.31805865695443, 238.32424712802953, 238.33047352476558, 238.25395140014106, 238.17833994342325, 238.09785496886184, 238.02329422290302, 237.95530124556072, 237.8664922779432, 237.77538389706814, 237.694434803565, 237.58304739258426, 237.4703802543496, 237.35176950555012, 237.2423986646989, 237.12209121529892, 236.99072712360442, 236.8681328238671, 236.7531305072117, 236.62206353699068, 236.47040121323954, 236.3259196091277, 236.19113433938514, 236.0411548932221, 235.89429464552836, 235.74937728587136, 235.59580139247961, 235.43583321942015, 235.2667214460926, 234.9964993421514, 234.71494213476683, 234.445241218003, 234.15165672827163, 233.86358054192067, 233.58672899423988, 233.31511975051612, 233.09140214105827, 232.8778558510975, 232.6846433550667, 232.49554242616057, 232.32673105873607, 232.17203721735564, 232.07350948384962, 231.9676467029158, 231.87246414865797, 231.77721574916885, 231.68196982131641, 231.5852338031939, 231.48886331759, 231.38260597114632, 231.2636755634732, 231.15249471209538, 231.0584400383432, 230.96779884393186, 230.87588044747483, 230.7889065126741, 230.71210147274698, 230.62929449291866, 230.5470129556757, 230.46898297601726, 230.38605876730068, 230.30221738653154, 230.23911074586954, 230.170562380239, 230.10667618740084, 230.04602368802372, 229.99159061650113, 229.94172404320264, 229.88668201292202, 229.82402846055464, 229.74408787885758, 229.66126113379434, 229.57955704291084, 229.50544005740926, 229.43108144987286, 229.45654332599352, 229.51289612871997, 229.55047925181728, 229.58535010503306], "in_macd": [0.0, -0.023349287749283576, 0.030234595498427552, 0.16481416675517835, 0.22927948136654663, 0.23808530356785695, 0.1385675254797718, 0.024716644920971476, -0.1934447759717841, -0.21593426782825986, -0.19599373560379263, -0.13497259228714142, -0.023060612853441853, 0.07201413585221417, 0.13812780921588796, 0.1261219657347965, 0.21658893205892582, 0.18528425972527884, 0.16901667587731595, 0.1316102591773074, 0.029399416928811206, 0.0431236924671623, -0.31010456678308174, -0.43840243865398065, -0.5203634215880868, -0.5204141811907448, -0.5145233041707229, -0.5152125224123836, -0.640707351263643, -0.9040356946512702, -1.0210703147452307, -1.1434071787533924, -1.1967091983751175, -1.2029109607753412, -1.1800854360373592, -1.1774718718006056, -1.4376023058395901, -1.497007035575706, -1.6014830257042547, -1.7141786530049217, -1.7896788891749225, -1.7877605113687878, -1.966901833470871, -2.005067805676532, -1.925966298935407, -1.8412461292785451, -1.87115202337327, -1.9441044814432473, -1.3003970969517127, -0.6998810880542976, -0.22220522822806288, 0.1792958611312656, 0.48623493842268317, 0.7347343871447549, 0.9322227371447411, 1.1217965414222704, 1.2559435784895925, 1.219830361622229, 1.1920581220637985, 1.189421089679655, 1.174598103171519, 0.4866929359281471, -0.05661388098249631, -0.5267395764995797, -0.847994300035765, -1.04331929084006, -1.356769704822483, -1.6124078387992995, -1.7201390510170427, -2.035425453170376, -2.2783942816019476, -2.499428044257968, -2.5795037495382473, -2.7092496297488537, -2.8782670614837116, -2.9180583021707207, -2.8648935100916617, -2.928557635840633, -3.1206334308195665, -3.190087305166969, -3.141937636291914, -3.2009732218024567, -3.1977051110565355, -3.154842572881762, -3.1662848284669565, -3.2026651161366715, -3.2807366792267487, -4.128617970203578, -4.858293420738619, -5.302018706249129, -5.8022363093556635, -6.107281596013422, -6.209669993297837, -6.1991803331270035, -5.758031108399109, -5.283084780097795, -4.7047868330799645, -4.180538734042301, -3.5745832292801083, -2.959380674503109, -2.005710517062397, -1.3023414704400693, -0.6592478701468849, -0.1560076092887357, 0.23246846527862886, 0.5146366893382321, 0.7250575293924442, 0.7947028310942699, 0.7301343030134433, 0.7238674014912476, 0.8391412831876437, 0.9397559622011897, 0.9904055715456934, 1.0511093330373171, 1.1612777007810564, 1.1801130008562666, 1.1790282587402032, 1.1922635376094775, 1.143583900967343, 1.0784441981740258, 1.1746630156644642, 1.1880006873089428, 1.2168207925881518, 1.2463622335608306, 1.3003270407781145, 1.3600564248853289, 1.3458836469079358, 1.2540288077871082, 1.0241820955666867, 0.8029155022821044, 0.6228016129305729, 0.5288981199864224, 0.4414501056286042, 1.1622443951701769, 1.9634109252079384, 2.422747540762174, 2.7362705581820705], "in_signal": [0.0, -0.004669857549856715, 0.002311033059800139, 0.03481165979887578, 0.07370522411240996, 0.10658124000349936, 0.11297849709875385, 0.09532612666319738, 0.03757194613620108, -0.01312929665669111, -0.049702184446111415, -0.06675626601431742, -0.0580171353821423, -0.03201088113527101, 0.0020168569349607868, 0.026837878694927934, 0.06478808936772751, 0.08888732343923778, 0.10491319392685342, 0.11025260697694421, 0.09408196896731762, 0.08389031366728655, 0.005091337577212897, -0.08360741766902581, -0.170958618452838, -0.24084973100041937, -0.2955844456344801, -0.3395100609900608, -0.39974951904477724, -0.5006067541660758, -0.6046994662819067, -0.7124410087762039, -0.8092946466959866, -0.8880179095118576, -0.9464314148169579, -0.9926395062136875, -1.081632066138868, -1.1647070600262357, -1.2520622531618395, -1.344485533130456, -1.4335242043393492, -1.504371465745237, -1.5968775392903638, -1.6785155925675976, -1.7280057338411594, -1.7506538129286366, -1.7747534550175634, -1.8086236603027004, -1.7069783476325031, -1.505558895716862, -1.2488881622191021, -0.9632513575490287, -0.6733540983546863, -0.39173640125479814, -0.1269445735748903, 0.12280364942454183, 0.349431635237552, 0.5235113805144874, 0.6572207288243497, 0.7636608009954108, 0.8458482614306325, 0.7740171963301354, 0.6078909808676092, 0.3809648693941714, 0.1351730355081841, -0.10052542976146471, -0.3517742847736684, -0.6039009955787946, -0.8271486066664443, -1.0688039759672308, -1.3107220370941741, -1.5484632385269328, -1.7546713407291956, -1.9455869985331273, -2.1321230111232445, -2.28931006933274, -2.4044267574845244, -2.5092529331557465, -2.6315290326885106, -2.743240687184202, -2.8229800770057447, -2.8985787059650874, -2.9584039869833774, -2.997691704163054, -3.0314103290238346, -3.065661286446402, -3.108676365002472, -3.312664686042693, -3.6217904329818786, -3.9578360876353287, -4.326716131979396, -4.682829224786201, -4.988197378488529, -5.230393969416224, -5.335921397212801, -5.3253540737898, -5.2012406256478325, -4.997100247326727, -4.712596843717403, -4.361953609874544, -3.8907049913121154, -3.3730322871377063, -2.830275403739542, -2.295421844849381, -1.789843782823779, -1.3289476883913767, -0.9181466448346125, -0.5755767496488361, -0.31443453911638025, -0.10677415099485468, 0.082408935841645, 0.25387834111355395, 0.4011837871999818, 0.5311688963674489, 0.6571906572501705, 0.7617751259713897, 0.8452257525251525, 0.9146333095420176, 0.9604234278270828, 0.9840275818964714, 1.02215466865007, 1.0553238723818446, 1.087623256423106, 1.119371051850651, 1.1555622496361437, 1.196461084685981, 1.2263455971303718, 1.2318822392617192, 1.1903422105227128, 1.1128568688745912, 1.0148458176857875, 0.9176562781459146, 0.8224150436424525, 0.8903809139479975, 1.1049869161999857, 1.3685390411124234, 1.642085344526353], "in_upper_bb": [null, 239.80759030970657, 240.55972859282573, 241.88665398240764, 241.93358590842053, 241.77445823130475, 241.73610248134176, 241.7414801656937, 242.15533812543416, 241.97694969706203, 241.83251442200014, 241.75886346854566, 241.82978437662217, 241.89822235067234, 241.9306202748751, 241.86121236783015, 241.97350737710363, 241.90974292504015, 241.85930601319606, 241.79846026840843, 241.81027961031543, 241.8322045562355, 242.38190518385053, 242.23693109879432, 242.10730890172684, 241.98161695722567, 241.96739330521885, 241.9684621574535, 242.04166166662952, 242.4829570990029, 242.59091986331697, 242.63694363672982, 242.44665509315726, 242.14528057811378, 241.78358989558566, 241.5246079426671, 241.3375787108061, 241.0263474729255, 240.68155925393893, 240.3428505417658, 240.07302313006042, 239.34466758774684, 239.63555007152124, 239.4510300917104, 239.07267192563427, 238.45797675824758, 237.8160894157642, 237.1397160544308, 237.5130300312977, 238.44024125195506, 239.14880534985267, 239.91358080561497, 240.55918437146184, 241.1646558286434, 241.73888011636512, 242.40944075572682, 243.07841195140404, 243.44410187654708, 243.78522215456405, 244.10235814445628, 244.34811810425757, 244.44934636495387, 244.3426818532513, 244.39061066629847, 244.46840896655027, 244.49943014116434, 244.6234879754581, 244.69450045416986, 244.6610228916318, 244.72827918832874, 244.62466058555114, 244.36444988707942, 243.8578124115095, 243.25389489563264, 242.53347918211705, 241.40022199814072, 239.98382241298393, 238.80759433555426, 237.49930361303402, 235.60714616543027, 233.02287439465937, 232.7284767816387, 232.26582288838685, 231.77810234171542, 231.1277396741965, 230.20706929718557, 229.7581985011873, 231.49925811408121, 232.28049636111217, 232.71849233577285, 233.19259790989463, 233.26362132789527, 232.75282043933356, 232.13745691070207, 231.27360234731037, 230.1499058554309, 228.79199349611744, 227.65677151581835, 226.9508734025509, 226.21414999968766, 226.11229203329776, 226.1689101551741, 226.37828069290157, 226.55684965831534, 226.88212096561872, 227.27221758498516, 227.7781704013153, 228.42851288708445, 228.678589564341, 228.94390716649932, 228.92246107331925, 228.65020550282284, 228.1134970556285, 227.16584830802037, 226.8977725357529, 226.36829484061974, 225.91163988664366, 225.16586525342123, 224.42888486243712, 223.56503551638315, 223.88698447969563, 224.06615832989579, 224.27028701460193, 224.51836481064532, 224.87082916472178, 225.27978225290042, 225.5228381951919, 225.5722157173336, 225.2855901711746, 225.09811981945964, 225.11691710287874, 225.11136452712162, 225.09694473244892, 227.98437055692347, 230.95819163654983, 232.59336256887227, 233.90001549490148], "in_lower_bb": [null, 238.9797096902934, 238.72847140717423, 238.23454601759235, 238.49137409157947, 238.6896751020286, 238.38458323294392, 238.0141198343063, 236.95783965234367, 236.98891030293794, 237.09281285072717, 237.22286986478764, 237.3203387003009, 237.4090062207562, 237.5001397251249, 237.58012513216983, 237.62657497583754, 237.6925570749598, 237.75866240785652, 237.8051097315916, 237.71628038968453, 237.76462544376446, 236.73976481614946, 236.47472890120574, 236.26035109827316, 236.16404304277435, 236.08626669478107, 236.02219784254655, 235.8833083333705, 234.9770129009971, 234.45905013668306, 233.89591636327015, 233.52766490684272, 233.28903942188623, 233.13772010441434, 232.9257020573329, 232.16925128919388, 231.82248252707453, 231.40226074606107, 230.94291945823414, 230.49575686993964, 230.4401024122532, 229.5688799284787, 229.09139990828956, 228.8987580743658, 228.87045324175244, 228.72234058423575, 228.53390394556922, 228.31058996870232, 227.8513787480449, 227.51082465014733, 227.19804919438502, 226.9604456285381, 226.75249417135655, 226.57226988363487, 226.38870924427314, 226.55021804859595, 226.69544812345296, 226.97733784543595, 227.3857518555438, 227.87499189574245, 227.62677363504613, 227.83993814674875, 227.7419693337015, 227.55762103344972, 227.47759985883556, 227.23554202454187, 227.10334954583007, 226.31782710836816, 225.01557081167127, 223.86117941444886, 222.76139011292062, 221.99602758849053, 221.1900951043674, 220.36351081788297, 219.9677680018593, 219.92120758701614, 219.62060566444575, 219.21389638696596, 219.4070538345697, 220.37432560534063, 219.7165432183613, 219.24186711161317, 218.85363765828455, 218.47505032580352, 218.2286207028145, 217.61850149881266, 213.81737188591887, 210.74213363888788, 208.41513766422713, 205.8090320901053, 203.70300867210474, 202.18180956066647, 200.91102308929797, 200.46602765268966, 200.28572414456906, 200.45859650388255, 200.6037284841817, 200.7246265974491, 200.94435000031234, 200.9952079667022, 200.97019984482586, 200.87283930709845, 200.79126034168468, 200.65498903438132, 200.50899241501483, 200.34902959868472, 200.96874711291557, 201.99168043565896, 202.97436283350063, 204.67180892668068, 206.6189644971772, 208.7246729443715, 211.25682169197967, 212.74874746424706, 214.35422515938023, 215.7008801133563, 217.34915474657876, 218.74664513756287, 220.12849448361686, 219.97554552030437, 219.98794167010422, 219.91863298539812, 219.84166518935467, 219.72625083527822, 219.61929774709955, 219.62724180480816, 219.85586428266643, 220.3784798288255, 220.69895018054032, 220.65515289712124, 220.6788854728784, 220.72354526755115, 218.82161944307654, 217.05279836345022, 216.50762743112776, 216.2704745050986], "out_sma_10": [232.17, 232.83499999999998, 232.46833333333333, 232.65625, 233.04899999999998, 233.2875, 233.30357142857142, 233.26925, 233.2130888888889, 232.90078, 232.52723, 231.91223, 231.45672, 230.76772, 229.88022, 229.05422000000004, 228.48622, 227.81032, 227.1936, 226.83159999999998, 226.73315000000002, 226.69115000000002, 226.18816, 225.98438000000002, 225.93688000000003, 225.89097999999998, 225.77898, 225.86054, 226.05389, 226.14389, 226.36889000000002, 226.41789, 226.82147999999998], "out_sma_50": [232.17, 232.83499999999998, 232.46833333333333, 232.65625, 233.04899999999998, 233.2875, 233.30357142857142, 233.26925, 233.2130888888889, 232.90078, 232.49475454545455, 232.066025, 231.69016923076924, 231.3073, 230.93648, 230.64170000000001, 230.46983529411764, 230.2365111111111, 230.04493684210524, 229.86619000000002, 229.75113333333334, 229.62290000000002, 229.29799130434782, 229.08941666666666, 228.93664, 228.81449999999998, 228.73248148148147, 228.6736642857143, 228.66871379310345, 228.62542333333334, 228.6600870967742, 228.621334375, 228.54753333333332], "out_sma_200": [232.17, 232.83499999999998, 232.46833333333333, 232.65625, 233.04899999999998, 233.2875, 233.30357142857142, 233.26925, 233.2130888888889, 232.90078, 232.49475454545455, 232.066025, 231.69016923076924, 231.3073, 230.93648, 230.64170000000001, 230.46983529411764, 230.2365111111111, 230.04493684210524, 229.86619000000002, 229.75113333333334, 229.62290000000002, 229.29799130434782, 229.08941666666666, 228.93664, 228.81449999999998, 228.73248148148147, 228.6736642857143, 228.66871379310345, 228.62542333333334, 228.6600870967742, 228.621334375, 228.54753333333332], "out_ema_10": [232.17, 232.41181818181815, 232.2887603305785, 232.45807663410966, 232.85115360972608, 233.14730749886678, 233.1932515899819, 233.16338766453063, 233.09073536188868, 232.54514711427254, 231.79775672985932, 230.9890736880667, 230.29649665387274, 229.5753154440777, 228.87889445424537, 228.395459098928, 228.27264835366836, 227.9085304711832, 227.6699976582408, 227.45181626583337, 227.45148603568182, 227.35667039283055, 226.41000304867953, 226.0249479489196, 225.88768468547966, 225.86465110630152, 225.9983509051558, 226.19603255876382, 226.62040845717038, 226.75669782859393, 227.29184367794045, 227.31514482740582, 227.10982758605928], "out_ema_50": [232.17, 232.2221568627451, 232.2030526720492, 232.24293295941985, 232.33615127473672, 232.42022377376665, 232.45864637087385, 232.4810131798592, 232.4921028590804, 232.39790274695963, 232.24247518825536, 232.0506134161669, 231.85960504690544, 231.64275779016407, 231.41147317094195, 231.20788598776775, 231.0711061451102, 230.88282747275295, 230.71474012088026, 230.548279723983, 230.4267785583366, 230.28964998742146, 229.97044802713043, 229.74777163390962, 229.57217274630534, 229.42271499154828, 229.31202028599736, 229.22470968654648, 229.19747009099567, 229.12580459723114, 229.14832206400638, 229.08054472816298, 228.9670292486272], "out_ema_200": [232.17, 232.18323383084575, 232.1787737927279, 232.18913425250176, 232.21332197138236, 232.23587598161737, 232.24745930518338, 232.25523582950993, 232.26029616951482, 232.23870118275346, 232.20084843466637, 232.15258128606274, 232.10310187028105, 232.04565807057676, 231.98296495544665, 231.92562202056658, 231.8837750352873, 231.82791657722476, 231.77586367595887, 231.7230690125165, 231.6805509128895, 231.63328174957715, 231.53892073714354, 231.46681406314212, 231.40515422171782, 231.34899348319328, 231.30173981669384, 231.25978817672674, 231.2326271003414, 231.1941929998405, 231.17932540780228, 231.14191918483908, 231.09260556110934], "out_macd": [0.0, 0.10609686609689106, 0.047214389493632325, 0.11900487774468615, 0.2855757175112785, 0.40165742140234784, 0.4018734866001523, 0.3678675720218223, 0.3158769828561958, 0.058249290685324695, -0.27632225492646967, -0.6218148077000478, -0.8989828783038547, -1.1736908210469323, -1.4222091144092133, -1.5628179298422538, -1.535513521080759, -1.612291964118583, -1.6280187560813317, -1.631886541737856, -1.5381432223320815, -1.4886503855061335, -1.8142198109501066, -1.8777329526973858, -1.8280941554601213, -1.7292022869071673, -1.5650881188168455, -1.3799355584177135, -1.103916480516176, -0.9676255621544385, -0.6639489103079654, -0.6003395801113811, -0.642108457249492], "out_signal": [0.0, 0.021219373219378213, 0.02641837647422904, 0.04493567672832047, 0.09306368488491208, 0.15478243218839924, 0.20420064307074987, 0.23693402886096437, 0.25272261966001064, 0.21382795386507344, 0.11579791210676484, -0.0317246318545977, -0.2051762811444491, -0.3988791891249458, -0.6035451741817993, -0.7953997253138902, -0.9434224844672641, -1.077196380397528, -1.1873608555342887, -1.2762659927750022, -1.328641438686418, -1.3606432280503613, -1.4513585446303106, -1.5366334262437258, -1.594925572087005, -1.6217809150510376, -1.6104423558041991, -1.564340996326902, -1.4722560931647568, -1.3713299869626931, -1.2298537716317477, -1.1039509333276745, -1.011582438112038], "out_upper_bb": [null, 234.71590403795622, 234.307418250713, 234.3354834560745, 235.3293333089704, 235.63805525355178, 235.45100954786392, 235.26684877281272, 235.1118114290312, 235.56649736069505, 236.1892284742987, 236.6737511235885, 236.86779334251818, 237.0479122600294, 237.16955110371762, 237.10872349792135, 236.88988527910263, 236.7719684396838, 236.6121703232974, 236.45517067251203, 236.2098425030302, 235.7219462686678, 235.87749553990596, 235.38919331583355, 234.39601744926424, 233.23164467406653, 232.1767563667903, 231.0488213022272, 229.90544191437053, 229.36514669083505, 229.65538009075175, 229.6628282950799, 229.60279509187757], "out_lower_bb": [null, 230.95409596204374, 230.62924841595367, 230.9770165439255, 230.76866669102955, 230.9369447464482, 231.1561333092789, 231.27165122718728, 231.3143663487466, 230.23506263930494, 228.80028061661042, 227.4582988764115, 226.5125451190203, 225.5666877399706, 224.70340889628235, 224.17467650207868, 224.04978530913266, 223.7010537825384, 223.4777033609131, 223.277209327488, 223.0505374969698, 222.8814337313322, 221.76738446009404, 221.36290668416643, 221.4210825507358, 221.7135553259334, 222.0884436332097, 222.6220386977728, 223.3420480856295, 223.61034330916493, 223.4466599092483, 223.4462117049201, 223.40684490812237], "overall_sma_10": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.45493000000002, 239.51030999999998, 239.55435000000003, 239.49081999999999, 239.46683000000002, 239.41382999999996, 239.61783, 239.73983000000004, 240.03614, 240.12064, 240.07163, 240.08652, 239.56731999999997, 239.22084, 238.90082999999998, 238.73183000000003, 238.43582999999998, 238.25083, 237.88883, 237.33933000000002, 236.97833999999997, 236.44634000000002, 236.407, 236.21347999999998, 236.02048, 235.71848, 235.071, 234.598, 234.19499000000002, 233.94644, 233.59044, 233.33842999999996, 232.79743, 232.32895, 231.95095, 231.60994999999997, 231.46743, 231.07562, 231.62863, 232.34518000000003, 233.06919000000002, 233.77320000000003, 234.72220000000002, 235.5882, 236.3602, 237.1882, 238.1612, 239.06393000000003, 239.13393000000002, 239.14292999999998, 239.15391999999997, 238.30292, 237.46041999999997, 236.54438, 235.66583, 234.78883000000002, 233.69782999999998, 232.73391999999998, 231.84492, 230.60092, 229.33192000000003, 228.82291999999998, 228.39342000000002, 227.89961, 227.23116, 226.57916, 226.2072, 225.69428, 224.86828, 224.41328, 224.06527999999997, 223.6221, 223.11426999999998, 222.73213, 222.37163, 221.85653000000002, 221.16950000000003, 219.62235, 218.15434999999997, 216.72035, 214.93635, 213.34453, 211.82036, 210.31634999999997, 209.36800000000002, 208.5791, 208.08109, 208.63815, 209.52114999999998, 210.43815, 212.17114999999998, 213.79458, 215.43076000000002, 217.03176, 218.16911, 219.20211, 220.04611, 220.75911000000002, 221.14911999999998, 221.48012000000003, 221.42312, 221.47458999999998, 221.40740999999997, 221.39091, 221.47741000000002, 221.52041, 221.56641, 221.75591, 222.02641, 222.21341, 222.43941, 222.57950999999997, 222.78150999999997, 222.96911999999998, 223.11966999999999, 223.37867, 223.58366999999998, 223.67217, 223.63766, 223.58366, 223.33265999999998, 223.21074, 223.03897999999998, 223.83687, 224.89132, 225.72232, 226.58682, 227.44482, 228.61581999999999, 229.64731999999998, 230.82432, 232.07324000000003, 233.31800000000004, 233.459, 233.24989999999997, 233.19728, 232.90078000000003, 232.52723, 231.91223, 231.45672, 230.76772, 229.88022, 229.05422, 228.48622000000006, 227.81032, 227.1936, 226.83159999999998, 226.73315000000002, 226.69115000000002, 226.18816, 225.98438000000002, 225.93688000000003, 225.89097999999998, 225.77898, 225.86054, 226.05389, 226.14389, 226.36889000000002, 226.41789, 226.82147999999998], "overall_sma_50": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.46266363636366, 239.49086666666665, 239.57506153846154, 239.65361428571427, 239.71538, 239.72066875, 239.8000411764706, 239.80114999999998, 239.8089842105263, 239.80178500000002, 239.7526476190476, 239.76161818181816, 239.57169565217393, 239.47329166666668, 239.38956, 239.34034615384616, 239.29477777777777, 239.2474642857143, 239.1468620689655, 238.98096666666666, 238.85770967741936, 238.72559375, 238.61269696969697, 238.51452352941178, 238.4269657142857, 238.3342722222222, 238.1532162162162, 238.02392105263158, 237.87715128205127, 237.72233500000002, 237.57300975609755, 237.44293571428574, 237.2603093023256, 237.10871136363633, 236.9878511111111, 236.87246304347826, 236.7307085106383, 236.57635833333333, 236.60194285714283, 236.646904, 236.63290599999996, 236.63096000000002, 236.60966, 236.56845800000002, 236.53985799999998, 236.53245799999996, 236.550658, 236.54564200000002, 236.57650400000003, 236.578904, 236.57270400000002, 236.389482, 236.190874, 235.97916999999998, 235.77965799999998, 235.607458, 235.366658, 235.14446, 234.93826, 234.67496, 234.42476200000002, 234.13676199999998, 233.956094, 233.714924, 233.445724, 233.17692399999999, 232.920932, 232.63315, 232.33415000000002, 232.08974999999998, 231.84215, 231.57191400000002, 231.29754800000003, 231.018654, 230.715954, 230.404534, 230.140632, 229.63801999999998, 229.126022, 228.644532, 228.111332, 227.57313399999998, 227.10213399999998, 226.61613400000002, 226.19936400000003, 225.798364, 225.463364, 225.150526, 224.70452600000002, 224.263126, 223.93172400000003, 223.57741, 223.24384599999996, 222.904846, 222.561146, 222.201146, 221.84034599999998, 221.489562, 221.107564, 220.73056400000002, 220.38556400000002, 220.211744, 220.03324399999997, 219.87415199999998, 219.723462, 219.54746200000002, 219.41406199999997, 219.29396, 219.143862, 219.05306199999998, 219.00706200000002, 218.96306200000004, 218.910862, 218.888054, 218.901164, 218.90736400000003, 218.88935600000002, 218.88953800000002, 218.897738, 218.88713800000002, 218.86053800000002, 218.88079, 218.895804, 219.109002, 219.405102, 219.680522, 219.97281999999998, 220.454032, 220.99003199999999, 221.472532, 222.03813200000002, 222.626532, 223.195332, 223.737532, 224.181482, 224.604158, 224.93675799999997, 225.23184799999999, 225.46824800000002, 225.676246, 225.757446, 225.84366000000003, 225.920024, 226.02842399999997, 226.109724, 226.202456, 226.293856, 226.426656, 226.57665400000002, 226.617854, 226.66969799999998, 226.73611800000003, 226.81673800000002, 226.906038, 226.98635000000002, 227.109152, 227.20935200000002, 227.34925199999998, 227.45495, 227.53946800000003], "overall_sma_200": [239.54, 239.39364999999998, 239.64409999999998, 240.0606, 240.21248, 240.23206666666667, 240.06034285714284, 239.8778, 239.5565888888889, 239.48292999999998, 239.46266363636366, 239.49086666666665, 239.57506153846154, 239.65361428571427, 239.71538, 239.72066875, 239.8000411764706, 239.80114999999998, 239.8089842105263, 239.80178500000002, 239.7526476190476, 239.76161818181816, 239.57169565217393, 239.47329166666668, 239.38956, 239.34034615384616, 239.29477777777777, 239.2474642857143, 239.1468620689655, 238.98096666666666, 238.85770967741936, 238.72559375, 238.61269696969697, 238.51452352941178, 238.4269657142857, 238.3342722222222, 238.1532162162162, 238.02392105263158, 237.87715128205127, 237.72233500000002, 237.57300975609755, 237.44293571428574, 237.2603093023256, 237.10871136363633, 236.9878511111111, 236.87246304347826, 236.7307085106383, 236.57635833333333, 236.60194285714283, 236.646904, 236.68990784313723, 236.73721730769233, 236.781420754717, 236.8271351851852, 236.87373272727274, 236.92884464285711, 236.98167192982456, 237.00525, 237.031093220339, 237.06290833333333, 237.09384426229508, 236.98975, 236.88919841269842, 236.7829546875, 236.68790153846152, 236.6046, 236.49154626865672, 236.37711323529413, 236.2794739130435, 236.13976714285715, 236.00061549295773, 235.85546805555558, 235.7253931506849, 235.58250270270273, 235.42700266666668, 235.28546315789472, 235.1559168831169, 235.00751923076925, 234.83501898734175, 234.67395625, 234.5271172839506, 234.36359390243902, 234.20598072289155, 234.05269642857144, 233.89107647058825, 233.7239593023256, 233.5482827586207, 233.25920454545457, 232.96078651685391, 232.6791111111111, 232.37428571428572, 232.07891304347825, 231.79892473118278, 231.52755319148937, 231.3097, 231.10470312500001, 230.92279896907218, 230.74685204081632, 230.59314646464645, 230.45501499999997, 230.37397524752475, 230.28633137254903, 230.20978252427184, 230.13372692307692, 230.05821523809524, 229.98181698113208, 229.90628598130843, 229.8220611111111, 229.72672201834862, 229.63911545454545, 229.5675918918919, 229.49956875, 229.43081150442478, 229.36681315789474, 229.31205826086955, 229.2523853448276, 229.19347606837607, 229.13848898305085, 229.0796369747899, 229.02030666666667, 228.97848595041322, 228.93235081967214, 228.89021788617887, 228.85087016129032, 228.81666719999998, 228.78621746031746, 228.7517590551181, 228.7114328125, 228.65777829457363, 228.60210307692307, 228.547506870229, 228.49889545454548, 228.45027518796994, 228.47669104477612, 228.52590074074072, 228.56093088235295, 228.59373430656933, 228.61964927536232, 228.65475971223023, 228.6767614285714, 228.7089829787234, 228.75060985915493, 228.79067552447552, 228.82268472222222, 228.85169379310346, 228.87848904109592, 228.8867306122449, 228.883675, 228.87338187919462, 228.86209200000002, 228.84532317880794, 228.82492631578947, 228.80790065359477, 228.8008363636364, 228.78450838709676, 228.77048333333332, 228.7558305732484, 228.74756582278482, 228.736134591195, 228.69497124999998, 228.6676248447205, 228.64665185185183, 228.6289484662577, 228.6165768292683, 228.60729818181818, 228.6068331325301, 228.59942694610777, 228.6059779761905, 228.5989603550296, 228.58476588235294], "overall_ema_10": [239.54, 239.4867818181818, 239.60645785123964, 239.91621096919604, 240.080536247524, 240.1258932934287, 239.92663996735075, 239.6854327005597, 239.194790391367, 239.1266466838457, 239.15089274132828, 239.26911224290495, 239.50843728964952, 239.72050323698596, 239.87679355753394, 239.86283109252776, 240.0823163484318, 240.03462246689872, 240.0192365638262, 239.95482991585777, 239.73938811297452, 239.77768118334276, 238.9805391500077, 238.65862294091536, 238.4261460425671, 238.36866494391853, 238.32163495411515, 238.2577013260942, 237.90721017589524, 237.22771741664155, 236.85176879543397, 236.44781083262777, 236.1845724994227, 236.01915931770947, 235.91567580539865, 235.7655529316898, 235.01457967138253, 234.69192882204024, 234.25701449076018, 233.78928458334923, 233.3912328409221, 233.1582632334817, 232.5094881001214, 232.16049026373568, 232.07131021578374, 232.00016290382305, 231.67467873949158, 231.24690078685674, 232.44382791651915, 233.60858647715204, 234.55977075403348, 235.39435788966375, 236.0644746369976, 236.6436610666344, 237.1429954181554, 237.65517806939985, 238.07060023859987, 238.1212547406726, 238.19557206055032, 238.33092259499568, 238.44348212317826, 237.0246671916913, 235.86654588411105, 234.81619208699993, 234.05042988936356, 233.53035172766107, 232.71210595899538, 231.9844685119053, 231.55820150974068, 230.63852850796965, 229.84243241561154, 229.06199015822762, 228.57071922036803, 227.94904299848292, 227.21648972603148, 226.75349159402575, 226.4911113042029, 225.961981976166, 225.1288943441358, 224.55091355429292, 224.2289292716942, 223.66334213138617, 223.23031628931594, 222.8848224185312, 222.41758197879824, 221.89056707356218, 221.26320942382358, 218.8716077104011, 216.65858812669177, 215.01339028547508, 213.18186477902503, 211.73061663738412, 210.69595906695062, 209.8948756002323, 210.06517094564458, 210.34968531916374, 210.9151970793158, 211.41788851944017, 212.1655451522692, 213.0045369427657, 214.68916658953555, 215.91555448234723, 217.09487184919317, 218.04125878570352, 218.7983026428483, 219.37315670778497, 219.83258276091496, 220.01029498620315, 219.90480498871165, 219.9384768089459, 220.2587537527739, 220.56607125226955, 220.7776946609478, 221.02447744986637, 221.39639064079975, 221.57704688792705, 221.71940199921303, 221.89860163571976, 221.94160133831616, 221.94494654953138, 222.31131990416202, 222.50017083067803, 222.72741249782746, 222.96081022549518, 223.25439018449606, 223.5681374236786, 223.72120334664612, 223.69734819271045, 223.35055761221764, 222.99954713726896, 222.71781129412915, 222.61108196792384, 222.50586706466495, 224.2302548710895, 226.2102085308914, 227.49744334345658, 228.50790819010084, 229.17374306462796, 229.9603352346956, 230.28300155566, 230.81700127281272, 231.50845558684676, 232.04873638923823, 232.294420682104, 232.42798055808507, 232.48903863843321, 232.05284979508173, 231.39496801415777, 230.6595192843109, 230.02686123261802, 229.3547046448693, 228.6983947094385, 228.24777748954057, 228.15181794598772, 227.80966922853537, 227.58911118698347, 227.38563642571376, 227.39733889376578, 227.31236818580834, 226.37375578838862, 225.9952910995907, 225.86341999057422, 225.84479817410616, 225.98210759699595, 226.1827425793603, 226.60953483765843, 226.74780123081143, 227.28456464339115, 227.30918925368366, 227.104954843923], "overall_ema_50": [239.54, 239.52852156862747, 239.55269719338716, 239.62161495050924, 239.66861044264613, 239.69454728803257, 239.66848661007052, 239.62658517438146, 239.52306810871946, 239.49549681033832, 239.48626164130545, 239.49860824360718, 239.54122752817162, 239.58568135059625, 239.6246781603768, 239.63155352663654, 239.68796319225862, 239.6931411062877, 239.70321400408034, 239.70171541568504, 239.66517363467779, 239.67634329606298, 239.50838473543305, 239.4182520007102, 239.33832054970196, 239.29015111638031, 239.24387068044385, 239.19391496748528, 239.08160457660352, 238.888992632423, 238.74275762722993, 238.58147301439737, 238.44102309226415, 238.3168574808028, 238.20443169724192, 238.0822971208795, 237.8294697828058, 237.64949057563697, 237.43970270992574, 237.2140084860071, 236.9938512904774, 236.80232378889008, 236.5194875618748, 236.2869586378797, 236.10590143639425, 235.93233667418272, 235.70793131441087, 235.45749871384575, 235.55053797996945, 235.67992864742163, 235.80385693575806, 235.935078232395, 236.05840849779128, 236.1835689488583, 236.3093113430207, 236.45247560407873, 236.5892412666639, 236.6582592562065, 236.7316608540023, 236.81826238913948, 236.90185994250658, 236.65629680750632, 236.42095183466293, 236.17266352742126, 235.95430417340475, 235.76746871562418, 235.50325425618792, 235.23685605006293, 235.01737149908007, 234.68335693048869, 234.35302920772443, 234.00781237604897, 233.70789816522353, 233.37235313913635, 233.00167262387612, 232.67494036411628, 232.38613485964115, 232.04083153181207, 231.62275970703513, 231.24343579695534, 230.9115363539375, 230.52748394790075, 230.164904185238, 229.81844127601295, 229.4457573044046, 229.05647270423188, 228.64014436288946, 227.83501713297224, 227.0061929316792, 226.24555791475063, 225.4100458396624, 224.6174950224207, 223.8889658058552, 223.19881028405698, 222.71381772389788, 222.27915820531365, 221.9333088639288, 221.60964969279433, 221.37123205778278, 221.1911837417913, 221.23349026172104, 221.2413651534183, 221.28687240230386, 221.32660289633117, 221.3610498415731, 221.38453808308006, 221.40475227590045, 221.38142865723768, 221.30490596479697, 221.25726259362847, 221.27462484485872, 221.30107092937408, 221.31789167724176, 221.34993514087935, 221.41738866476643, 221.455530285756, 221.49099968631458, 221.5386075417532, 221.56199940286092, 221.5776072694154, 221.6710344353207, 221.73687622217088, 221.815822252674, 221.90191157609854, 222.00675818095743, 222.12335589935125, 222.21302821702378, 222.26702711047383, 222.24832016496507, 222.21583702124096, 222.18580419687856, 222.18364716955, 222.17771590799902, 222.5625113625873, 223.05496189738778, 223.4563359406275, 223.83275413903425, 224.15970495711133, 224.52599103722463, 224.80869727105897, 225.13855228003706, 225.51037375925128, 225.8621238079081, 226.15772679583327, 226.42718849011433, 226.67568305912945, 226.8095778411244, 226.87330027872736, 226.89199438544392, 226.90328480170103, 226.8808030447716, 226.8362617488982, 226.81209462149044, 226.84769875398104, 226.82504390088374, 226.81608531653535, 226.8025133433379, 226.82790497693247, 226.8319087033273, 226.6483044404517, 226.55590818788497, 226.50548041581106, 226.47628510538712, 226.48113666988175, 226.50484111420013, 226.58426303129033, 226.61507624574952, 226.736053647877, 226.76287507345043, 226.7402485999818], "overall_ema_200": [239.54, 239.53708756218907, 239.5431364421673, 239.56071816911094, 239.57324833658248, 239.5807782038802, 239.5752978237421, 239.56559336778446, 239.539934727309, 239.53277119768407, 239.5300570564136, 239.53275400112594, 239.543228090667, 239.5544875126504, 239.56469261202705, 239.56703397907154, 239.58198886485195, 239.58435713485343, 239.5879953723176, 239.58876158751843, 239.5806137110257, 239.58428919648816, 239.54258880647336, 239.519378967603, 239.49809161469153, 239.48427975782894, 239.47060533237794, 239.4556739360359, 239.42457270284154, 239.37228839734067, 239.33037507995422, 239.28360517866116, 239.24098224156006, 239.20151774164407, 239.16418920690134, 239.12365001081278, 239.04913807040668, 238.99133570154692, 238.9247542517803, 238.85271192091682, 238.7805456331465, 238.7141710497321, 238.623383278093, 238.54344911612193, 238.47505658760332, 238.4074440842441, 238.3258774764407, 238.2362856607547, 238.2322430173641, 238.23838985301225, 238.24437701865392, 238.2533881925977, 238.26161318570618, 238.27144788037577, 238.28257775221283, 238.29926852084753, 238.31559420720728, 238.31592859320523, 238.31805865695443, 238.32424712802953, 238.33047352476558, 238.25395140014106, 238.17833994342325, 238.09785496886184, 238.02329422290302, 237.95530124556072, 237.8664922779432, 237.77538389706814, 237.694434803565, 237.58304739258426, 237.4703802543496, 237.35176950555012, 237.2423986646989, 237.12209121529892, 236.99072712360442, 236.8681328238671, 236.7531305072117, 236.62206353699068, 236.47040121323954, 236.3259196091277, 236.19113433938514, 236.0411548932221, 235.89429464552836, 235.74937728587136, 235.59580139247961, 235.43583321942015, 235.2667214460926, 234.9964993421514, 234.71494213476683, 234.445241218003, 234.15165672827163, 233.86358054192067, 233.58672899423988, 233.31511975051612, 233.09140214105827, 232.8778558510975, 232.6846433550667, 232.49554242616057, 232.32673105873607, 232.17203721735564, 232.07350948384962, 231.9676467029158, 231.87246414865797, 231.77721574916885, 231.68196982131641, 231.5852338031939, 231.48886331759, 231.38260597114632, 231.2636755634732, 231.15249471209538, 231.0584400383432, 230.96779884393186, 230.87588044747483, 230.7889065126741, 230.71210147274698, 230.62929449291866, 230.5470129556757, 230.46898297601726, 230.38605876730068, 230.30221738653154, 230.23911074586954, 230.170562380239, 230.10667618740084, 230.04602368802372, 229.99159061650113, 229.94172404320264, 229.88668201292202, 229.82402846055464, 229.74408787885758, 229.66126113379434, 229.57955704291084, 229.50544005740926, 229.43108144987286, 229.45654332599352, 229.51289612871997, 229.55047925181728, 229.58535010503306, 229.61106801443572, 229.64976385508808, 229.67051247344543, 229.70583075729175, 229.7547279636869, 229.801745595889, 229.83754912229807, 229.86930485242448, 229.89810579916653, 229.9000151941997, 229.88543295346142, 229.8602047648698, 229.8335350657169, 229.79867402028688, 229.75833895540842, 229.72313160261828, 229.7031999448808, 229.6690387513994, 229.63846722153474, 229.60694018450454, 229.58547809311645, 229.55905542552324, 229.48533348099068, 229.43366051103058, 229.3922310532094, 229.35609940093866, 229.32867552630245, 229.30635636683675, 229.29863242288815, 229.2794420505211, 229.28362670673482, 229.2650831574141, 229.23444451903188], "overall_macd": [0.0, -0.023349287749283576, 0.030234595498427552, 0.16481416675517835, 0.22927948136654663, 0.23808530356785695, 0.1385675254797718, 0.024716644920971476, -0.1934447759717841, -0.21593426782825986, -0.19599373560379263, -0.13497259228714142, -0.023060612853441853, 0.07201413585221417, 0.13812780921588796, 0.1261219657347965, 0.21658893205892582, 0.18528425972527884, 0.16901667587731595, 0.1316102591773074, 0.029399416928811206, 0.0431236924671623, -0.31010456678308174, -0.43840243865398065, -0.5203634215880868, -0.5204141811907448, -0.5145233041707229, -0.5152125224123836, -0.640707351263643, -0.9040356946512702, -1.0210703147452307, -1.1434071787533924, -1.1967091983751175, -1.2029109607753412, -1.1800854360373592, -1.1774718718006056, -1.4376023058395901, -1.497007035575706, -1.6014830257042547, -1.7141786530049217, -1.7896788891749225, -1.7877605113687878, -1.966901833470871, -2.005067805676532, -1.925966298935407, -1.8412461292785451, -1.87115202337327, -1.9441044814432473, -1.3003970969517127, -0.6998810880542976, -0.22220522822806288, 0.1792958611312656, 0.48623493842268317, 0.7347343871447549, 0.9322227371447411, 1.1217965414222704, 1.2559435784895925, 1.219830361622229, 1.1920581220637985, 1.189421089679655, 1.174598103171519, 0.4866929359281471, -0.05661388098249631, -0.5267395764995797, -0.847994300035765, -1.04331929084006, -1.356769704822483, -1.6124078387992995, -1.7201390510170427, -2.035425453170376, -2.2783942816019476, -2.499428044257968, -2.5795037495382473, -2.7092496297488537, -2.8782670614837116, -2.9180583021707207, -2.8648935100916617, -2.928557635840633, -3.1206334308195665, -3.190087305166969, -3.141937636291914, -3.2009732218024567, -3.1977051110565355, -3.154842572881762, -3.1662848284669565, -3.2026651161366715, -3.2807366792267487, -4.128617970203578, -4.858293420738619, -5.302018706249129, -5.8022363093556635, -6.107281596013422, -6.209669993297837, -6.1991803331270035, -5.758031108399109, -5.283084780097795, -4.7047868330799645, -4.180538734042301, -3.5745832292801083, -2.959380674503109, -2.005710517062397, -1.3023414704400693, -0.6592478701468849, -0.1560076092887357, 0.23246846527862886, 0.5146366893382321, 0.7250575293924442, 0.7947028310942699, 0.7301343030134433, 0.7238674014912476, 0.8391412831876437, 0.9397559622011897, 0.9904055715456934, 1.0511093330373171, 1.1612777007810564, 1.1801130008562666, 1.1790282587402032, 1.1922635376094775, 1.143583900967343, 1.0784441981740258, 1.1746630156644642, 1.1880006873089428, 1.2168207925881518, 1.2463622335608306, 1.3003270407781145, 1.3600564248853289, 1.3458836469079358, 1.2540288077871082, 1.0241820955666867, 0.8029155022821044, 0.6228016129305729, 0.5288981199864224, 0.4414501056286042, 1.1622443951701769, 1.9634109252079384, 2.422747540762174, 2.7362705581820705, 2.8801273888308856, 3.0661106334835893, 3.036084849282929, 3.0964226554017102, 3.2200899091369024, 3.2691159351785757, 3.184117910736262, 3.0516423313499956, 2.891918816658773, 2.5205283841609685, 2.0687663258318025, 1.604733188100056, 1.209317673488556, 0.8179395047930598, 0.45531627285450327, 0.2039127005624266, 0.12427841799097905, -0.05519890787542181, -0.1691324377379999, -0.26656830942243914, -0.26169250166046254, -0.2963716551043376, -0.7014750185705907, -0.8399819270576074, -0.8609251524869421, -0.828354458421785, -0.7264673965938186, -0.5996251983343655, -0.3781833028509425, -0.29292274880720015, -0.03691607257570695, -0.01780068723678596, -0.10106811254399872], "overall_signal": [0.0, -0.004669857549856715, 0.002311033059800139, 0.03481165979887578, 0.07370522411240996, 0.10658124000349936, 0.11297849709875385, 0.09532612666319738, 0.03757194613620108, -0.01312929665669111, -0.049702184446111415, -0.06675626601431742, -0.0580171353821423, -0.03201088113527101, 0.0020168569349607868, 0.026837878694927934, 0.06478808936772751, 0.08888732343923778, 0.10491319392685342, 0.11025260697694421, 0.09408196896731762, 0.08389031366728655, 0.005091337577212897, -0.08360741766902581, -0.170958618452838, -0.24084973100041937, -0.2955844456344801, -0.3395100609900608, -0.39974951904477724, -0.5006067541660758, -0.6046994662819067, -0.7124410087762039, -0.8092946466959866, -0.8880179095118576, -0.9464314148169579, -0.9926395062136875, -1.081632066138868, -1.1647070600262357, -1.2520622531618395, -1.344485533130456, -1.4335242043393492, -1.504371465745237, -1.5968775392903638, -1.6785155925675976, -1.7280057338411594, -1.7506538129286366, -1.7747534550175634, -1.8086236603027004, -1.7069783476325031, -1.505558895716862, -1.2488881622191021, -0.9632513575490287, -0.6733540983546863, -0.39173640125479814, -0.1269445735748903, 0.12280364942454183, 0.349431635237552, 0.5235113805144874, 0.6572207288243497, 0.7636608009954108, 0.8458482614306325, 0.7740171963301354, 0.6078909808676092, 0.3809648693941714, 0.1351730355081841, -0.10052542976146471, -0.3517742847736684, -0.6039009955787946, -0.8271486066664443, -1.0688039759672308, -1.3107220370941741, -1.5484632385269328, -1.7546713407291956, -1.9455869985331273, -2.1321230111232445, -2.28931006933274, -2.4044267574845244, -2.5092529331557465, -2.6315290326885106, -2.743240687184202, -2.8229800770057447, -2.8985787059650874, -2.9584039869833774, -2.997691704163054, -3.0314103290238346, -3.065661286446402, -3.108676365002472, -3.312664686042693, -3.6217904329818786, -3.9578360876353287, -4.326716131979396, -4.682829224786201, -4.988197378488529, -5.230393969416224, -5.335921397212801, -5.3253540737898, -5.2012406256478325, -4.997100247326727, -4.712596843717403, -4.361953609874544, -3.8907049913121154, -3.3730322871377063, -2.830275403739542, -2.295421844849381, -1.789843782823779, -1.3289476883913767, -0.9181466448346125, -0.5755767496488361, -0.31443453911638025, -0.10677415099485468, 0.082408935841645, 0.25387834111355395, 0.4011837871999818, 0.5311688963674489, 0.6571906572501705, 0.7617751259713897, 0.8452257525251525, 0.9146333095420176, 0.9604234278270828, 0.9840275818964714, 1.02215466865007, 1.0553238723818446, 1.087623256423106, 1.119371051850651, 1.1555622496361437, 1.196461084685981, 1.2263455971303718, 1.2318822392617192, 1.1903422105227128, 1.1128568688745912, 1.0148458176857875, 0.9176562781459146, 0.8224150436424525, 0.8903809139479975, 1.1049869161999857, 1.3685390411124234, 1.642085344526353, 1.8896937533872595, 2.124977129406526, 2.307198673381807, 2.4650434697857877, 2.6160527576560106, 2.746665393160524, 2.8341558966756715, 2.877653183610536, 2.8805063102201838, 2.808510725008341, 2.6605618451730337, 2.4493961137584384, 2.2013804257044622, 1.9246922415221817, 1.6308170477886461, 1.3454361783434023, 1.1012046262729178, 0.86992391944325, 0.6621126480070001, 0.47637645652111227, 0.32876266488479733, 0.20373580088697038, 0.02269363699545815, -0.149841475815155, -0.2920582111495124, -0.39931746060396694, -0.46474744780193733, -0.491722997908423, -0.46901505889692696, -0.43379659687898164, -0.35442049201832676, -0.2870965310620186, -0.24989084735841463], "overall_upper_bb": [null, 239.80759030970657, 240.55972859282573, 241.88665398240764, 241.93358590842053, 241.77445823130475, 241.73610248134176, 241.7414801656937, 242.15533812543416, 241.97694969706203, 241.83251442200014, 241.75886346854566, 241.82978437662217, 241.89822235067234, 241.9306202748751, 241.86121236783015, 241.97350737710363, 241.90974292504015, 241.85930601319606, 241.79846026840843, 241.81027961031543, 241.8322045562355, 242.38190518385053, 242.23693109879432, 242.10730890172684, 241.98161695722567, 241.96739330521885, 241.9684621574535, 242.04166166662952, 242.4829570990029, 242.59091986331697, 242.63694363672982, 242.44665509315726, 242.14528057811378, 241.78358989558566, 241.5246079426671, 241.3375787108061, 241.0263474729255, 240.68155925393893, 240.3428505417658, 240.07302313006042, 239.34466758774684, 239.63555007152124, 239.4510300917104, 239.07267192563427, 238.45797675824758, 237.8160894157642, 237.1397160544308, 237.5130300312977, 238.44024125195506, 239.14880534985267, 239.91358080561497, 240.55918437146184, 241.1646558286434, 241.73888011636512, 242.40944075572682, 243.07841195140404, 243.44410187654708, 243.78522215456405, 244.10235814445628, 244.34811810425757, 244.44934636495387, 244.3426818532513, 244.39061066629847, 244.46840896655027, 244.49943014116434, 244.6234879754581, 244.69450045416986, 244.6610228916318, 244.72827918832874, 244.62466058555114, 244.36444988707942, 243.8578124115095, 243.25389489563264, 242.53347918211705, 241.40022199814072, 239.98382241298393, 238.80759433555426, 237.49930361303402, 235.60714616543027, 233.02287439465937, 232.7284767816387, 232.26582288838685, 231.77810234171542, 231.1277396741965, 230.20706929718557, 229.7581985011873, 231.49925811408121, 232.28049636111217, 232.71849233577285, 233.19259790989463, 233.26362132789527, 232.75282043933356, 232.13745691070207, 231.27360234731037, 230.1499058554309, 228.79199349611744, 227.65677151581835, 226.9508734025509, 226.21414999968766, 226.11229203329776, 226.1689101551741, 226.37828069290157, 226.55684965831534, 226.88212096561872, 227.27221758498516, 227.7781704013153, 228.42851288708445, 228.678589564341, 228.94390716649932, 228.92246107331925, 228.65020550282284, 228.1134970556285, 227.16584830802037, 226.8977725357529, 226.36829484061974, 225.91163988664366, 225.16586525342123, 224.42888486243712, 223.56503551638315, 223.88698447969563, 224.06615832989579, 224.27028701460193, 224.51836481064532, 224.87082916472178, 225.27978225290042, 225.5228381951919, 225.5722157173336, 225.2855901711746, 225.09811981945964, 225.11691710287874, 225.11136452712162, 225.09694473244892, 227.98437055692347, 230.95819163654983, 232.59336256887227, 233.90001549490148, 234.83920193279997, 235.9033452262044, 236.491861303139, 237.29311747094084, 238.22728773499637, 239.0178399344599, 239.5404637128908, 239.9538180599132, 240.2836257565619, 240.30460909021608, 240.1679731547901, 239.78597135209083, 239.26144227211978, 238.6646069431885, 238.14197184190894, 237.4372896286015, 237.397445962812, 236.9712692362662, 236.7277234951204, 236.45517067251134, 236.20984250302953, 235.72194626866715, 235.8774955399054, 235.38919331583304, 234.39601744926375, 233.23164467406605, 232.1767563667898, 231.04882130222663, 229.9054419143698, 229.3651466908344, 229.65538009075107, 229.6628282950792, 229.6027950918769], "overall_lower_bb": [null, 238.9797096902934, 238.72847140717423, 238.23454601759235, 238.49137409157947, 238.6896751020286, 238.38458323294392, 238.0141198343063, 236.95783965234367, 236.98891030293794, 237.09281285072717, 237.22286986478764, 237.3203387003009, 237.4090062207562, 237.5001397251249, 237.58012513216983, 237.62657497583754, 237.6925570749598, 237.75866240785652, 237.8051097315916, 237.71628038968453, 237.76462544376446, 236.73976481614946, 236.47472890120574, 236.26035109827316, 236.16404304277435, 236.08626669478107, 236.02219784254655, 235.8833083333705, 234.9770129009971, 234.45905013668306, 233.89591636327015, 233.52766490684272, 233.28903942188623, 233.13772010441434, 232.9257020573329, 232.16925128919388, 231.82248252707453, 231.40226074606107, 230.94291945823414, 230.49575686993964, 230.4401024122532, 229.5688799284787, 229.09139990828956, 228.8987580743658, 228.87045324175244, 228.72234058423575, 228.53390394556922, 228.31058996870232, 227.8513787480449, 227.51082465014733, 227.19804919438502, 226.9604456285381, 226.75249417135655, 226.57226988363487, 226.38870924427314, 226.55021804859595, 226.69544812345296, 226.97733784543595, 227.3857518555438, 227.87499189574245, 227.62677363504613, 227.83993814674875, 227.7419693337015, 227.55762103344972, 227.47759985883556, 227.23554202454187, 227.10334954583007, 226.31782710836816, 225.01557081167127, 223.86117941444886, 222.76139011292062, 221.99602758849053, 221.1900951043674, 220.36351081788297, 219.9677680018593, 219.92120758701614, 219.62060566444575, 219.21389638696596, 219.4070538345697, 220.37432560534063, 219.7165432183613, 219.24186711161317, 218.85363765828455, 218.47505032580352, 218.2286207028145, 217.61850149881266, 213.81737188591887, 210.74213363888788, 208.41513766422713, 205.8090320901053, 203.70300867210474, 202.18180956066647, 200.91102308929797, 200.46602765268966, 200.28572414456906, 200.45859650388255, 200.6037284841817, 200.7246265974491, 200.94435000031234, 200.9952079667022, 200.97019984482586, 200.87283930709845, 200.79126034168468, 200.65498903438132, 200.50899241501483, 200.34902959868472, 200.96874711291557, 201.99168043565896, 202.97436283350063, 204.67180892668068, 206.6189644971772, 208.7246729443715, 211.25682169197967, 212.74874746424706, 214.35422515938023, 215.7008801133563, 217.34915474657876, 218.74664513756287, 220.12849448361686, 219.97554552030437, 219.98794167010422, 219.91863298539812, 219.84166518935467, 219.72625083527822, 219.61929774709955, 219.62724180480816, 219.85586428266643, 220.3784798288255, 220.69895018054032, 220.65515289712124, 220.6788854728784, 220.72354526755115, 218.82161944307654, 217.05279836345022, 216.50762743112776, 216.2704745050986, 216.27778806720002, 216.35013477379562, 216.739118696861, 216.8638625290592, 217.05669226500362, 217.33914006554002, 217.75540628710922, 218.18740194008677, 218.6359742434381, 219.18299090978385, 219.80407684520992, 220.74207864790918, 221.84259772788027, 222.9274330568115, 223.81148815809107, 224.93493037139854, 224.54777403718796, 224.0889507637338, 223.66315650487965, 223.2772093274887, 223.05053749697046, 222.88143373133286, 221.7673844600946, 221.36290668416694, 221.4210825507363, 221.71355532593395, 222.0884436332102, 222.62203869777338, 223.34204808563013, 223.6103433091657, 223.44665990924898, 223.44621170492078, 223.40684490812302]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2212_BCC.json b/2212_BCC.json new file mode 100644 index 0000000000000000000000000000000000000000..47e9558f1e35ef30f6321c494d3d7faf02703785 --- /dev/null +++ b/2212_BCC.json @@ -0,0 +1 @@ +{"input_timestamps": [1640633400.0, 1640637000.0, 1640640360.0, 1640644140.0, 1640647800.0, 1640651340.0, 1640655000.0, 1640721660.0, 1640725200.0, 1640728860.0, 1640732400.0, 1640735880.0, 1640739540.0, 1640806200.0, 1640809740.0, 1640813460.0, 1640816940.0, 1640820540.0, 1640824140.0, 1640827800.0, 1640894460.0, 1640898060.0, 1640901720.0, 1640905140.0, 1640908740.0, 1640912340.0, 1640979000.0, 1640982660.0, 1640986140.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247140.0, 1641250680.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328140.0, 1641331800.0, 1641335340.0, 1641339000.0, 1641342600.0, 1641346140.0, 1641412740.0, 1641416400.0, 1641419760.0, 1641423540.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511500.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592740.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853680.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934860.0, 1641938280.0, 1641942000.0, 1641945660.0, 1641949200.0, 1642015740.0, 1642019400.0, 1642022760.0, 1642026600.0, 1642030200.0, 1642033740.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111260.0, 1642114740.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195740.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210140.0, 1642536000.0, 1642539540.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642553940.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726740.0, 1642793640.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0], "input_window": [[68.63, 68.52, 69.07, 69.59, 69.345, 69.265, 69.855, 70.8699, 70.36, 70.3, 69.88, 70.36, 70.37, 69.98, 70.29, 70.62, 70.63, 70.8538, 70.43, 70.655, 70.74, 70.065, 70.59, 70.93, 70.66, 70.74, 69.72, 70.24, 70.24, 70.605, 71.2, 71.28, 71.48, 72.48, 71.41, 71.65, 71.04, 70.64, 70.99, 71.57, 71.66, 70.97, 71.4887, 71.815, 71.81, 71.98, 72.23, 72.76, 72.61, 72.21, 72.09, 70.9, 70.03, 70.1, 69.8706, 70.79, 70.65, 70.82, 71.05, 70.84, 69.47, 69.86, 69.57, 69.85, 69.72, 68.59, 68.66, 69.47, 68.66, 68.22, 68.68, 68.5, 69.22, 68.88, 69.8099, 69.7763, 70.15, 70.07, 70.87, 71.24, 71.12, 71.25, 71.63, 71.65, 71.64, 72.92, 72.86, 72.86, 72.6, 73.09, 72.41, 70.93, 70.72, 69.86, 69.8, 69.79, 69.45, 69.6, 69.57, 68.99, 68.91, 67.69, 67.85, 68, 69.7535, 71.34, 70, 70.7, 70.085, 70.1, 70.04, 69.5, 70.47, 70.01, 70.36, 70.05, 69.1, 68.46, 68.32, 70.03, 69.3599, 69.27, 69.41, 68.9], [68.63, 68.52, 69.07, 69.59, 69.345, 69.31, 69.855, 70.8699, 70.36, 70.45, 69.88, 70.36, 70.39, 70.55, 70.29, 70.72, 70.67, 70.8538, 70.43, 70.655, 70.74, 70.08, 70.59, 71, 70.69, 70.74, 69.72, 70.24, 70.24, 70.605, 71.31, 71.37, 71.49, 72.48, 71.41, 71.65, 71.04, 70.64, 70.99, 71.57, 71.87, 70.97, 71.4887, 71.815, 71.86, 71.98, 72.41, 72.76, 72.61, 72.22, 72.21, 70.9, 70.03, 70.17, 70, 70.79, 70.67, 70.82, 71.05, 70.84, 69.47, 70.1, 69.57, 69.85, 69.77, 68.6, 68.66, 69.47, 68.66, 68.26, 68.715, 68.52, 69.22, 68.88, 69.8099, 69.7763, 70.15, 70.07, 70.9, 71.24, 71.12, 71.25, 71.66, 71.65, 71.64, 72.92, 72.86, 72.86, 72.68, 73.09, 72.41, 70.93, 70.72, 69.86, 69.8, 69.79, 69.45, 69.65, 69.87, 69.02, 68.92, 67.69, 67.85, 68, 70.33, 71.34, 70.19, 70.76, 70.085, 70.1, 70.07, 69.525, 70.505, 70.01, 70.36, 70.06, 69.1, 68.46, 68.5, 70.03, 69.3599, 69.41, 69.41, 68.91], [68.63, 68.52, 69.07, 69.49, 69.345, 69.265, 69.855, 70.8699, 70.36, 70.3, 69.88, 70.36, 70.36, 69.76, 70.29, 70.6102, 70.63, 70.8538, 70.43, 70.655, 70.69, 70.065, 70.59, 70.93, 70.66, 70.74, 69.72, 70.24, 70.22, 70.6, 71.2, 71.28, 71.42, 72.48, 71.29, 71.615, 71.04, 70.62, 70.99, 71.02, 71.66, 70.97, 71.4887, 71.69, 71.81, 71.97, 72.23, 72.76, 72.61, 72.155, 72.07, 70.9, 70, 70.0757, 69.8706, 70.79, 70.65, 70.82, 70.93, 70.815, 69.34, 69.86, 69.57, 69.79, 69.72, 68.59, 68.66, 69.47, 68.65, 68.19, 68.63, 68.46, 69.22, 68.74, 69.8099, 69.7763, 70.15, 70.07, 70.87, 71.24, 71.12, 71.25, 71.58, 71.65, 71.63, 72.92, 72.86, 72.84, 72.6, 73.01, 72.33, 70.69, 70.71, 69.86, 69.8, 69.64, 69.45, 69.6, 69.57, 68.98, 68.91, 67.69, 67.85, 68, 69.7535, 71.17, 69.99, 70.7, 70.085, 70.1, 70.04, 69.19, 70.46, 69.9001, 70.36, 70.05, 69.04, 67.7, 68.14, 69.93, 69.3599, 69.27, 69.41, 68.83], [68.63, 68.52, 69.07, 69.49, 69.345, 69.29, 69.855, 70.8699, 70.36, 70.45, 69.88, 70.36, 70.36, 70.55, 70.29, 70.6102, 70.67, 70.8538, 70.43, 70.655, 70.69, 70.08, 70.59, 71, 70.69, 70.74, 69.72, 70.24, 70.22, 70.6, 71.31, 71.37, 71.42, 72.48, 71.29, 71.615, 71.04, 70.62, 70.99, 71.02, 71.68, 70.97, 71.4887, 71.69, 71.86, 71.97, 72.365, 72.76, 72.61, 72.155, 72.08, 70.9, 70, 70.0757, 70, 70.79, 70.67, 70.82, 70.93, 70.815, 69.34, 70.1, 69.57, 69.79, 69.77, 68.6, 68.66, 69.47, 68.65, 68.26, 68.63, 68.46, 69.22, 68.74, 69.8099, 69.7763, 70.15, 70.07, 70.88, 71.24, 71.12, 71.25, 71.58, 71.65, 71.63, 72.92, 72.86, 72.84, 72.68, 73.01, 72.4, 70.69, 70.71, 69.86, 69.8, 69.64, 69.45, 69.65, 69.87, 68.98, 68.92, 67.69, 67.85, 68, 70.33, 71.17, 70.19, 70.71, 70.085, 70.1, 70.06, 69.19, 70.505, 69.9001, 70.36, 70.05, 69.07, 67.7, 68.5, 69.93, 69.3599, 69.41, 69.41, 68.875], [3275, 104, 113, 610, 115, 439, 796, 110, 123, 1425, 273, 372, 883, 3387, 428, 2100, 426, 903, 126, 120, 1122, 325, 100, 935, 278, 201, 2463, 226, 202, 378, 4521, 582, 1106, 442, 231, 216, 210, 488, 316, 7047, 5057, 239, 114, 468, 390, 330, 2593, 101, 140, 915, 1081, 317, 4191, 1072, 473, 241, 421, 118, 2431, 393, 401, 1901, 103, 548, 832, 8956, 553, 241, 396, 1510, 729, 819, 314, 273, 855, 148, 170, 101, 359, 143, 121, 321, 1380, 102, 389, 253, 105, 336, 986, 690, 307, 5681, 633, 109, 101, 2317, 162, 621, 1503, 880, 503, 112, 261, 461, 844, 419, 2314, 841, 200, 107, 3927, 2267, 3020, 462, 230, 910, 788, 19247, 1727, 341, 365, 1253, 161, 1653]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067060.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151540.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236080.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[68.14, 68.22, 69.5, 69.19, 70.08, 70.58, 72, 70.63, 70.874, 71.595, 71.69, 72.2101, 73.0901, 74, 73.2, 74.12, 74.76, 74.765, 75.35, 72.325, 73.04, 72.655, 72.08, 71.33, 70.83, 70.76, 70.74, 70.04, 70.13, 70.22, 70.44, 69.5, 70.51], [68.22, 68.525, 69.7056, 69.215, 70.08, 70.83, 72.09, 70.88, 70.9599, 71.595, 71.7, 72.2101, 73.45, 74.16, 73.2, 74.31, 74.77, 74.785, 75.35, 72.54, 73.074, 72.785, 72.08, 71.33, 70.855, 70.76, 70.74, 70.064, 70.21, 70.23, 70.44, 69.72, 70.57], [67.64, 68.22, 69.33, 69.11, 70.08, 70.57, 72, 70.57, 70.86, 71.595, 71.69, 72.2101, 73.0901, 73.99, 73.2, 74.12, 74.75, 74.765, 75.19, 72.325, 72.89, 72.55, 72.08, 71.33, 70.55, 70.76, 70.685, 69.9979, 70.08, 70.22, 70.44, 69.33, 70.38], [68.005, 68.33, 69.33, 69.11, 70.08, 70.83, 72.09, 70.795, 70.9599, 71.595, 71.7, 72.2101, 73.45, 74.16, 73.2, 74.31, 74.77, 74.785, 75.19, 72.54, 72.89, 72.785, 72.08, 71.33, 70.67, 70.76, 70.74, 69.9979, 70.08, 70.22, 70.44, 69.63, 70.38], [11360, 681, 1200, 659, 154, 1915, 1625, 2265, 470, 120, 617, 481, 5957, 9295, 580, 2555, 618, 712, 1143, 745, 1753, 819, 651, 120, 1143, 427, 3115, 921, 1394, 1127, 431, 3890, 2717]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Boise Cascade (BCC)\nBy Zacks Equity Research\nPublished on: 2022-01-24T13:50:04Z\n\nBoise Cascade (BCC) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Boise Cascade (BCC Quick QuoteBCC - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.5%, the stock of this engineered wood products and plywood company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BCC meets this criterion too, as the stock gained 21.4% over the past 12 weeks.\nMoreover, the momentum for BCC is fast paced, as the stock currently has a beta of 1.83. This indicates that the stock moves 83% higher than the market in either direction.\nGiven this price performance, it is no surprise that BCC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BCC earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BCC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BCC is currently trading at 0.36 times its sales. In other words, investors need to pay only 36 cents for each dollar of sales.\nSo, BCC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BCC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643032204000, "published_utc": "2022-01-24T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1856019/here-is-why-bargain-hunters-would-love-fast-paced-mover-boise-cascade-bcc", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5136484561909778, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.136783614395567, "output_bin_label": ">+4%", "overall_percentage_change": 2.5499052892321146, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.71299, 69.89699, 70.02599000000001, 70.13199, 70.22649, 70.35851, 70.44001, 70.4384, 70.4454, 70.4659, 70.54690000000001, 70.5189, 70.5419, 70.5869, 70.6269, 70.63987999999999, 70.54488, 70.4835, 70.4625, 70.457, 70.51899999999999, 70.648, 70.731, 70.87899999999999, 70.93900000000001, 71.0265, 71.1585, 71.1965, 71.2735, 71.31550000000001, 71.35249999999999, 71.3125, 71.31937, 71.24037000000001, 71.29737, 71.33287, 71.46537, 71.67936999999999, 71.84137, 71.95487, 71.99487, 71.98787, 71.839, 71.67757, 71.49157, 71.37357, 71.20407, 71.01007, 70.84207, 70.70806999999999, 70.43406999999999, 70.35407000000001, 70.31107, 70.2825, 70.2595, 70.0405, 69.8395, 69.70450000000001, 69.4765, 69.221, 69.15, 68.986, 68.951, 68.84599999999999, 68.84999, 68.96762, 69.11662, 69.17662, 69.39962, 69.69762, 69.94662, 70.22561999999999, 70.46162000000001, 70.75262000000001, 70.93463, 71.249, 71.52000000000001, 71.797, 71.977, 72.15400000000001, 72.28200000000001, 72.22600000000001, 72.139, 71.96000000000001, 71.777, 71.449, 71.108, 70.78900000000002, 70.508, 70.10499999999999, 69.757, 69.457, 69.171, 68.985, 69.038, 69.191, 69.26500000000001, 69.371, 69.3925, 69.50450000000001, 69.6185, 69.76849999999999, 70.03399999999999, 70.22400999999999, 70.22700999999999, 70.11501, 70.00301, 69.70201, 69.54351, 69.52651, 69.45649999999999, 69.47850000000001, 69.369, 69.26649], "in_sma_50": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.61453636363636, 69.67665833333334, 69.72922307692308, 69.78785, 69.82132666666666, 69.87063125, 69.91765294117647, 69.96966111111111, 69.9938894736842, 70.026945, 70.05851904761906, 70.05949545454546, 70.08256086956521, 70.12078749999999, 70.143556, 70.16649615384615, 70.14995925925926, 70.153175, 70.15547931034483, 70.17029666666667, 70.20706129032259, 70.243403125, 70.27905757575758, 70.34379117647059, 70.37082571428571, 70.40538611111111, 70.42253783783784, 70.42773421052632, 70.44215128205128, 70.4565975, 70.48643658536587, 70.49795, 70.52099069767442, 70.54755909090909, 70.57672444444445, 70.60701304347826, 70.6444170212766, 70.68849166666666, 70.72770612244898, 70.756252, 70.825252, 70.87285200000001, 70.89145200000002, 70.903166, 70.91626600000001, 70.94626600000001, 70.96256600000001, 70.961568, 70.972968, 70.98026800000001, 70.96946799999999, 70.96426799999999, 70.948468, 70.933268, 70.922868, 70.88266399999999, 70.842464, 70.814788, 70.779188, 70.731288, 70.690088, 70.657688, 70.63028800000001, 70.585088, 70.567486, 70.548212, 70.556812, 70.553412, 70.566612, 70.57941199999999, 70.575612, 70.573212, 70.576412, 70.55981200000001, 70.56661199999999, 70.592712, 70.629112, 70.673512, 70.707312, 70.747112, 70.761512, 70.755912, 70.74033800000001, 70.703738, 70.662538, 70.615938, 70.557638, 70.49543800000001, 70.44063799999999, 70.377138, 70.313938, 70.249738, 70.206738, 70.165224, 70.171824, 70.179424, 70.169824, 70.167624, 70.150724, 70.13642399999999, 70.150824, 70.132624, 70.151324, 70.153526, 70.16532600000001, 70.194326, 70.20252599999999, 70.167126, 70.164126, 70.197526, 70.212124, 70.231124, 70.23492399999999, 70.237624], "in_sma_200": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.61453636363636, 69.67665833333334, 69.72922307692308, 69.78785, 69.82132666666666, 69.87063125, 69.91765294117647, 69.96966111111111, 69.9938894736842, 70.026945, 70.05851904761906, 70.05949545454546, 70.08256086956521, 70.12078749999999, 70.143556, 70.16649615384615, 70.14995925925926, 70.153175, 70.15547931034483, 70.17029666666667, 70.20706129032259, 70.243403125, 70.27905757575758, 70.34379117647059, 70.37082571428571, 70.40538611111111, 70.42253783783784, 70.42773421052632, 70.44215128205128, 70.4565975, 70.48643658536587, 70.49795, 70.52099069767442, 70.54755909090909, 70.57672444444445, 70.60701304347826, 70.6444170212766, 70.68849166666666, 70.72770612244898, 70.756252, 70.78220784313726, 70.78447307692308, 70.76967169811321, 70.75682037037038, 70.74306, 70.74389821428572, 70.74260175438597, 70.74393620689655, 70.74708983050847, 70.74822166666667, 70.72513606557376, 70.71505322580646, 70.69687777777777, 70.6827078125, 70.66866615384616, 70.63732272727272, 70.6078104477612, 70.59107794117647, 70.5629463768116, 70.53004714285714, 70.50328591549295, 70.47490694444444, 70.45771643835617, 70.43450405405406, 70.426176, 70.417625, 70.41414935064935, 70.40973717948718, 70.41568987341772, 70.42599375, 70.43456172839505, 70.44450609756097, 70.45818674698795, 70.472375, 70.48599411764707, 70.5142965116279, 70.54125862068966, 70.56738068181818, 70.59111797752809, 70.61799444444445, 70.63757692307692, 70.63814673913043, 70.6389193548387, 70.6306329787234, 70.6218894736842, 70.61166145833333, 70.59968556701031, 70.58999489795917, 70.58272222222223, 70.566695, 70.55039108910891, 70.52234803921569, 70.49640291262136, 70.47239903846153, 70.47104285714286, 70.47763679245283, 70.47494859813084, 70.477125, 70.47352752293578, 70.47013181818181, 70.46643693693693, 70.45504017857142, 70.45548230088495, 70.45061052631578, 70.44982260869565, 70.44637586206896, 70.43461196581197, 70.4114372881356, 70.39537478991596, 70.39149666666667, 70.38297107438017, 70.37499590163934, 70.36715040650407, 70.35511693548386], "in_ema_10": [68.63, 68.60999999999999, 68.69363636363634, 68.83842975206609, 68.93053343350861, 68.9958909910525, 69.15209262904295, 69.46442124194424, 69.62725374340891, 69.77684397188001, 69.79559961335637, 69.8982178654734, 69.98217825356915, 70.08541857110202, 70.12261519453801, 70.21126697734928, 70.29467298146758, 70.39633243938256, 70.40245381404027, 70.44837130239658, 70.49230379286993, 70.41733946689358, 70.44873229109474, 70.54896278362297, 70.57460591387334, 70.60467756589637, 70.44382709936976, 70.40676762675707, 70.3728098764376, 70.41411717163075, 70.57700495860698, 70.7211858752239, 70.84824298881955, 71.14492608176144, 71.17130315780481, 71.2519753109312, 71.21343434530735, 71.1055371916151, 71.08453042950326, 71.07279762413903, 71.18319805611375, 71.14443477318397, 71.20702845078688, 71.29484145973471, 71.39759755796476, 71.5016707292439, 71.65863968756318, 71.85888701709715, 71.99545301398857, 72.02446155689974, 72.03455945564524, 71.82827591825519, 71.49586211493606, 71.23765082131132, 71.01262339925472, 70.97214641757203, 70.91721070528621, 70.8995360315978, 70.90507493494366, 70.8886976740448, 70.60711627876393, 70.51491331898866, 70.34311089735436, 70.24254527965357, 70.15662795608019, 69.87360469133833, 69.65294929291318, 69.61968578511078, 69.443379278727, 69.22821940986753, 69.11945224443707, 68.9995518363576, 69.03963332065621, 68.98515453508234, 69.13510825597646, 69.25168857307165, 69.41501792342225, 69.53410557370911, 69.77881365121654, 70.04448389644989, 70.24003227891355, 70.42366277365653, 70.63390590571898, 70.81865028649734, 70.96616841622509, 71.32141052236598, 71.60115406375398, 71.82639877943507, 71.98159900135596, 72.16858100110942, 72.21065718272588, 71.9341740585939, 71.71159695703136, 71.37494296484384, 71.08858969850859, 70.8252097533252, 70.57517161635698, 70.40695859520116, 70.30932975971004, 70.06763343976276, 69.85897281435135, 69.46461412083292, 69.17104791704512, 68.958130113946, 69.20756100231945, 69.56436809280682, 69.67811934866012, 69.86573401254009, 69.90560055571461, 69.94094590922104, 69.96259210754448, 69.82212081526366, 69.94628066703389, 69.93788418211864, 70.01463251264252, 70.02106296488934, 69.84814242581855, 69.45757107566972, 69.28346724372977, 69.40101865396072, 69.39354253505877, 69.39653480141172, 69.39898301933685, 69.30371337945742], "in_ema_50": [68.63, 68.6256862745098, 68.64311034217609, 68.67632170130643, 68.70254437968657, 68.72558185499298, 68.76987276264032, 68.85222677194854, 68.91135513383291, 68.97169414819241, 69.0073139855182, 69.06036049589004, 69.11132675095318, 69.16774530973933, 69.21175529759269, 69.26659626631454, 69.32163170685122, 69.3817167379551, 69.42282588548628, 69.47114643899661, 69.51894461785949, 69.54094678970814, 69.58208613128822, 69.6376905967279, 69.67895763215033, 69.72056713677189, 69.72054489611418, 69.74091568450186, 69.75970330471748, 69.79265611629718, 69.85215979801102, 69.91168294318706, 69.97083263168953, 70.06923135201544, 70.11710463232856, 70.17584562713921, 70.20973403391807, 70.22582289533304, 70.25579062492783, 70.2857596200287, 70.3404357133609, 70.36512450891537, 70.40918629287948, 70.45941428139402, 70.51433921153543, 70.57142394833797, 70.64176026408943, 70.7248284890271, 70.79875678357506, 70.85194279206232, 70.90010189825595, 70.90009790224592, 70.8647999452951, 70.83385484940118, 70.80115465922859, 70.80071722161179, 70.79559105605838, 70.79654826954629, 70.80178167074055, 70.80230003659388, 70.74495493711962, 70.71966258664433, 70.67457777932495, 70.63988845464554, 70.60577518191434, 70.52711733164318, 70.45389704412776, 70.41531284631883, 70.34608489156122, 70.26427764091176, 70.20018832166032, 70.13194564237953, 70.09618306816857, 70.04299941843647, 70.03385826477229, 70.02375794066357, 70.02870860965716, 70.03032787986669, 70.06364835516604, 70.10977979221836, 70.1493962709549, 70.19255720150569, 70.24696672301528, 70.30198763583822, 70.35406655207986, 70.45469139317477, 70.5490172208934, 70.63885968281916, 70.71890440113997, 70.80875128736977, 70.871153197669, 70.86404915070159, 70.85800800753681, 70.8188704386138, 70.77891473513874, 70.73425141219212, 70.683888611714, 70.64334396027424, 70.61301674614583, 70.54897687374796, 70.48509542771863, 70.3754838423179, 70.27644526026621, 70.18717289711853, 70.19277395997662, 70.23109654978147, 70.22948492037827, 70.24832864899088, 70.24192360393242, 70.23635797240566, 70.2294419734878, 70.18867954315495, 70.20108426695279, 70.18928096236641, 70.19597582658734, 70.19025128436823, 70.14631986145183, 70.05038574923803, 69.98958630809145, 69.98724959012708, 69.96264764541623, 69.94097518873323, 69.92015263231232, 69.87916625457459], "in_ema_200": [68.63, 68.62890547263682, 68.6332944729091, 68.64181890601449, 68.64881573282032, 68.65519567577734, 68.66713402726215, 68.68905209664264, 68.70567844393973, 68.72303487733338, 68.73454696810617, 68.75072063011507, 68.76673336016367, 68.78447730682872, 68.79945763213391, 68.81747496912762, 68.83590805401192, 68.85598658083768, 68.87164840590397, 68.88939319788503, 68.90730968347822, 68.91897824384162, 68.93560532599246, 68.95614656652985, 68.97339883949971, 68.99097696049972, 68.99823092109177, 69.01058683232469, 69.02262079419211, 69.03831610967278, 69.06091992947704, 69.08389585057677, 69.10714066798396, 69.14070145735725, 69.16208751250792, 69.1864946019357, 69.20493744171745, 69.21901766617798, 69.23663938094238, 69.25438426272405, 69.27851974269694, 69.29535039202335, 69.31717476623209, 69.34078496756312, 69.36585178380628, 69.39176370635548, 69.42134814708825, 69.45456856353513, 69.48596589126116, 69.51252344458194, 69.53807047498412, 69.55162201254647, 69.55608348505845, 69.56125379863997, 69.56561943248435, 69.57780232370341, 69.58866996227353, 69.6009220024499, 69.61414665914194, 69.62609544860321, 69.62324872772159, 69.6279925214756, 69.62741548146093, 69.6290332378643, 69.63043589221391, 69.62018279875905, 69.61062874105995, 69.60922945010414, 69.59968487846132, 69.58635468066568, 69.57683871369387, 69.56572589067204, 69.5622858320584, 69.5541038834807, 69.55664911847094, 69.55883469938168, 69.56471694117889, 69.56974463330646, 69.58278200013923, 69.59927173148114, 69.61440335604351, 69.63067794951571, 69.65007418882402, 69.6699739481392, 69.6894766949239, 69.72162120542217, 69.75284885511945, 69.78356677695906, 69.81238700803411, 69.84420405273029, 69.86963485817576, 69.87779769540784, 69.88607831535403, 69.88581882962912, 69.88496491092634, 69.88252744912609, 69.87822369341339, 69.87595281089186, 69.8758935789427, 69.86697921497311, 69.85755653621716, 69.83598880948864, 69.81622772680717, 69.7981558091275, 69.80344779112623, 69.81704532554289, 69.82075631732855, 69.82960451317602, 69.83214576180114, 69.83481097810163, 69.83705166488669, 69.83061333986294, 69.83732365488919, 69.83794829513906, 69.84314283946604, 69.84520111967036, 69.83748767569355, 69.81621914160705, 69.80312243373037, 69.80438489707633, 69.79996216178205, 69.7960819412668, 69.79224032991092, 69.78311356045909], "in_macd": [0.0, -0.008774928774926138, 0.02832477009116019, 0.09057296982850005, 0.1267438047243843, 0.1492509397029238, 0.21025509457554392, 0.33661498691647296, 0.3911030508654676, 0.43651560181277205, 0.42165061350297606, 0.4434897182345878, 0.4555461140415815, 0.4749572946420244, 0.4640121250880469, 0.4756919822740997, 0.48419224665320826, 0.499996245848763, 0.47287292617750154, 0.46418231474072513, 0.4548756269798133, 0.39373932600497596, 0.38203721753744446, 0.40122175115934056, 0.3869506962914784, 0.3753485798418268, 0.28061360450558936, 0.24467465112813613, 0.21213359476541882, 0.21453437858647817, 0.2706086749866188, 0.3162439935338881, 0.3523828443212409, 0.46123940440453737, 0.4463408186646234, 0.4555075583992618, 0.4116295617993586, 0.3390570053544337, 0.3078499368536427, 0.28228485541453097, 0.3116878844247424, 0.2745342702939979, 0.28367449545886814, 0.303661002406173, 0.32942067591295654, 0.3546236032939163, 0.4018381634551247, 0.46576024718879694, 0.4985680307728444, 0.4822941514638046, 0.45806482549272687, 0.339730569241965, 0.17135209988035172, 0.04351766263259549, -0.0631721974633308, -0.08302126508874608, -0.10719906718742322, -0.11295433587228842, -0.10740129184050318, -0.1110004591450604, -0.2302191747352964, -0.2603737903716876, -0.3233111810797311, -0.351386787120731, -0.3709743783252719, -0.4754264867809468, -0.5470578938413126, -0.5323297040015262, -0.580137193967488, -0.6420930656619959, -0.6538010213695316, -0.6690844508113827, -0.6128069730144148, -0.60002197504798, -0.4978192333358322, -0.41475304842361993, -0.3151353474419949, -0.23987777148839484, -0.11356624877274157, 0.015407921432100125, 0.10670782206059926, 0.18739341005090182, 0.2747978632050945, 0.34572958162272016, 0.39576748543569806, 0.5333667834608491, 0.6303079225579182, 0.6974805195991252, 0.7293965939807094, 0.7724146397898721, 0.7486548222353235, 0.5850976452653924, 0.4518822200580104, 0.27455523768691137, 0.12770868183847028, -0.0015609409127392837, -0.11797946653364022, -0.19189165080602777, -0.23006340029800754, -0.32834538750341835, -0.4063914414392542, -0.561027051315591, -0.6630233034829018, -0.7234132639731712, -0.5766143639131514, -0.38802132980443105, -0.31401799732832103, -0.2109781442791956, -0.17770215520333466, -0.14840954660881778, -0.1269591034466373, -0.1781080826962409, -0.11125206264739518, -0.10585829123992596, -0.06373886018005237, -0.05474228188322172, -0.12524647516198684, -0.2883452422588846, -0.34902552710963164, -0.2785154878660876, -0.26557667663121265, -0.2484163353317399, -0.23214066809902079, -0.25942166194120375], "in_signal": [0.0, -0.0017549857549852277, 0.004260965414243856, 0.021523366297095097, 0.04256745398255293, 0.06390415112662712, 0.09317433981641049, 0.14186246923642298, 0.19171058556223192, 0.24067158881233996, 0.2768673937504672, 0.3101918586472914, 0.3392627097261494, 0.3664016267093244, 0.38592372638506894, 0.4038773775628751, 0.41994035138094177, 0.43595153027450606, 0.4433358094551052, 0.4475051105122292, 0.448979213805746, 0.43793123624559205, 0.42675243250396255, 0.4216462962350382, 0.41470717624632625, 0.4068354569654264, 0.381591086473459, 0.35420779940439445, 0.32579295847659934, 0.3035412424985751, 0.29695472899618386, 0.30081258190372473, 0.311126634387228, 0.34114918839068986, 0.3621875144454766, 0.38085152323623367, 0.3870071309488587, 0.37741710582997373, 0.36350367203470757, 0.34725990871067225, 0.3401455038534863, 0.32702325714158864, 0.3183535048050446, 0.3154150043252703, 0.3182161386428076, 0.32549763157302936, 0.3407657379494484, 0.36576463979731816, 0.39232531799242343, 0.4103190846866997, 0.41986823284790514, 0.40384070012671713, 0.3573429800774441, 0.2945779165884744, 0.22302789377811336, 0.1618180620047415, 0.10801463616630856, 0.06382084175858917, 0.029576415038770704, 0.0014610402020044828, -0.0448750027854557, -0.08797476030270208, -0.1350420444581079, -0.17831099299063252, -0.2168436700575604, -0.26856023340223767, -0.3242597654900527, -0.36587375319234744, -0.40872644134737557, -0.45539976621029965, -0.495080017242146, -0.5298809039559933, -0.5464661177676776, -0.5571772892237381, -0.5453056780461569, -0.5191951521216496, -0.47838319118571865, -0.4306821072462539, -0.3672589355515514, -0.29072556415482115, -0.2112388869117371, -0.1315124275192093, -0.05025036937434855, 0.028945620825065188, 0.10230999374719177, 0.18852135168992323, 0.2768786658635223, 0.36099903661064286, 0.4346785480846562, 0.5022257664256995, 0.5515115775876244, 0.558228791123178, 0.5369594769101446, 0.484478629065498, 0.4131246396200925, 0.33018752351352615, 0.2405541255040929, 0.15406497024206878, 0.0772392961340535, -0.0038776405934408606, -0.08438040076260353, -0.17970973087320102, -0.27637244539514116, -0.36578060911074717, -0.407947360071228, -0.4039621540178686, -0.38597332267995915, -0.35097428699980643, -0.3163198606405121, -0.28273779783417324, -0.2515820589566661, -0.23688726370458107, -0.2117602234931439, -0.19057983704250034, -0.16521164167001073, -0.14311776971265294, -0.13954351080251973, -0.1693038570937927, -0.2052481910969605, -0.2199016504507859, -0.22903665568687126, -0.23291259161584502, -0.2327582069124802, -0.2380908979182249], "in_upper_bb": [null, 68.73056349186102, 69.3220652884342, 69.81540014453577, 69.8658216188188, 69.85529069936919, 70.11685112749744, 70.8698523309314, 71.02715899441021, 71.15681880717503, 71.1132386883766, 71.169024119492, 71.20747814772749, 71.27432950592615, 71.27701635193942, 71.3312283584343, 71.3840637296625, 71.45916370655364, 71.4567546271792, 71.48116563261244, 71.45350522506283, 71.29470716635034, 71.24042145355777, 71.29008205735708, 71.23502297271506, 71.11556493838711, 71.14065353199209, 71.09294690705435, 71.09370841328456, 71.1045218106745, 71.2202834332193, 71.35991505733557, 71.48961394796385, 71.91727120731889, 71.97295481467404, 72.07615021175259, 72.09543708192201, 72.08805111231368, 72.1023734826773, 72.1181542811415, 72.21317040641948, 72.1924966094427, 72.24313556554253, 72.31320272019474, 72.40774623141907, 72.50998126344152, 72.55421717876791, 72.73252588481762, 72.81948029950404, 72.83913490326808, 72.88308442516077, 72.90195360191373, 73.03102212334994, 72.99260441481859, 73.06079287021143, 73.03730780943717, 73.04127446114157, 73.03591519319146, 73.03577505484394, 73.03616852015882, 73.12698752311205, 73.14547158198549, 73.16746247295549, 73.12672564598952, 73.04521966132266, 73.03639613516128, 72.885024915455, 72.51348678069039, 72.16662659186241, 71.91149485228783, 71.55219448233754, 71.44502602832411, 71.40977210761301, 71.3727424661163, 71.35557654532317, 71.21323493348767, 71.12732633947515, 70.99259380511184, 70.98012105606458, 71.09040689782817, 71.33848803160511, 71.53877960403022, 71.83094759772904, 72.09529506221064, 72.3296267721902, 72.8142939567735, 73.19739445162327, 73.5456986932142, 73.76860276045402, 73.94972856538921, 74.00262563291977, 73.84204580854156, 73.75598260710045, 73.6088240751007, 73.60976383449619, 73.6237853571388, 73.68592704245667, 73.71814112448835, 73.74469167089475, 73.82854837030823, 73.8938107182877, 74.07428126956378, 74.12971165028578, 74.1069137295986, 74.00101975234955, 73.73680675793243, 73.38725829831158, 73.04183442445635, 72.64810582502686, 72.09014867534373, 71.62712177836958, 71.50435326039485, 71.47115135719223, 71.47440531310411, 71.53127903713681, 71.5609506799891, 71.55796381395342, 71.64576666725394, 71.62021103638502, 71.66429275663211, 71.66956265435721, 71.57270296909695, 71.46819259947854, 71.37235150881857], "in_lower_bb": [null, 68.41943650813896, 68.15793471156579, 68.03959985546422, 68.15617838118119, 68.25970930063079, 68.22600601535969, 67.8976226690686, 67.95726322781199, 68.01916119282498, 68.11583403889612, 68.18429254717468, 68.25096800611867, 68.30137049407386, 68.3656369813939, 68.4100341415657, 68.45124215269044, 68.48015851566858, 68.53102432018922, 68.57272436738755, 68.80638477493716, 69.12118283364966, 69.3274685464422, 69.4288079426429, 69.61836702728493, 69.88282506161289, 69.84423646800792, 69.82895309294564, 69.81419158671542, 69.8183781893255, 69.8456165667807, 69.80698494266443, 69.78328605203615, 69.54862879268111, 69.59294518532596, 69.59022978824741, 69.607942918078, 69.59194888768633, 69.6336265173227, 69.65434571885848, 69.65832959358052, 69.7680033905573, 69.80723443445748, 69.80616727980527, 69.82862376858095, 69.8493887365585, 70.06965282123207, 70.1433441151824, 70.29538970049596, 70.43123509673194, 70.46428557483924, 70.39841639808625, 70.12734787665005, 69.9253355851814, 69.72814712978857, 69.66913219056282, 69.62816553885841, 69.65352480680856, 69.64766494515608, 69.62677147984117, 69.30195247688796, 69.1964684180145, 68.98260752704448, 68.83334435401048, 68.70585033867731, 68.3776738648387, 68.15854508454498, 68.2010832193096, 68.15194340813758, 68.01757514771217, 68.03187551766248, 67.89504397167589, 67.85229789238699, 67.75575753388367, 67.75391345467682, 67.79488506651232, 67.82879366052485, 67.88852619488814, 67.89599894393541, 67.82821310217183, 67.75813196839486, 67.67284039596976, 67.58167240227097, 67.50332493778937, 67.4549932278098, 67.40232604322648, 67.43922554837673, 67.4279213067858, 67.60801723954599, 67.90189143461079, 68.22599436708023, 68.60957419145844, 68.84463739289954, 69.10379592489932, 69.10186616550382, 69.07421464286121, 68.94207295754332, 68.86785887551166, 68.74030832910523, 68.43045162969176, 68.14518928171232, 67.60871873043624, 67.18028834971422, 66.83808627040139, 66.81398024765045, 66.90319324206759, 66.98574170168841, 67.11816557554367, 67.25239417497313, 67.51935132465627, 67.7483782216304, 67.72114673960516, 67.73384864280776, 67.73460468689586, 67.73373096286318, 67.74505932001091, 67.71004618604658, 67.42724333274607, 67.315798963615, 67.36671724336787, 67.40543734564278, 67.67429703090303, 67.93480740052145, 68.11814849118143], "out_sma_10": [68.005, 68.16749999999999, 68.55499999999999, 68.69375, 68.971, 69.28083333333333, 69.68214285714285, 69.82124999999999, 69.94776666666667, 70.11249000000001, 70.48199, 70.86999999999999, 71.28200000000001, 71.787, 72.099, 72.447, 72.715, 73.114, 73.53701, 73.63151, 73.75051, 73.808, 73.671, 73.388, 73.13499999999999, 72.78, 72.377, 71.89829, 71.38729000000001, 71.15529000000001, 70.91029, 70.59479, 70.42479], "out_sma_50": [68.005, 68.16749999999999, 68.55499999999999, 68.69375, 68.971, 69.28083333333333, 69.68214285714285, 69.82124999999999, 69.94776666666667, 70.11249000000001, 70.25680909090909, 70.41958333333334, 70.6526923076923, 70.90321428571428, 71.05633333333334, 71.2596875, 71.46617647058824, 71.65055555555556, 71.83684210526316, 71.872, 71.9204761904762, 71.95977272727272, 71.965, 71.93854166666667, 71.8878, 71.84442307692308, 71.80351851851852, 71.73903214285714, 71.68182413793103, 71.63309666666667, 71.59460967741934, 71.533215625, 71.4982696969697], "out_sma_200": [68.005, 68.16749999999999, 68.55499999999999, 68.69375, 68.971, 69.28083333333333, 69.68214285714285, 69.82124999999999, 69.94776666666667, 70.11249000000001, 70.25680909090909, 70.41958333333334, 70.6526923076923, 70.90321428571428, 71.05633333333334, 71.2596875, 71.46617647058824, 71.65055555555556, 71.83684210526316, 71.872, 71.9204761904762, 71.95977272727272, 71.965, 71.93854166666667, 71.8878, 71.84442307692308, 71.80351851851852, 71.73903214285714, 71.68182413793103, 71.63309666666667, 71.59460967741934, 71.533215625, 71.4982696969697], "out_ema_10": [68.005, 68.06409090909091, 68.2942561983471, 68.44257325319307, 68.74028720715796, 69.12023498767469, 69.66019226264292, 69.86652094216238, 70.0653171344965, 70.34344129186077, 70.59008832970426, 70.88463590612166, 71.35106574137227, 71.86178106112276, 72.10509359546407, 72.50598566901606, 72.91762463828586, 73.25714743132478, 73.6085751710839, 73.41428877634137, 73.3189635442793, 73.22187926350124, 73.01426485195556, 72.70803487887272, 72.33748308271404, 72.05066797676604, 71.81236470826312, 71.48246203403346, 71.22746893693646, 71.04429276658438, 70.93442135447812, 70.69725383548209, 70.63957131993988], "out_ema_50": [68.005, 68.0177450980392, 68.06920607458669, 68.11002152264211, 68.18727558057772, 68.29091183231978, 68.43989568203273, 68.53225271410989, 68.62745456845853, 68.74382889910723, 68.85975717757361, 68.99114317060994, 69.16600030117426, 69.3618434266184, 69.5123593706726, 69.70050214045014, 69.89930597807955, 70.09090182207645, 70.29086645650483, 70.37906777193601, 70.47753570244832, 70.56802449843074, 70.62731765535503, 70.65487382573326, 70.65546700903784, 70.65956634201675, 70.66272060311414, 70.63664920691359, 70.61481982625031, 70.59933669580911, 70.59308819793425, 70.55532003330939, 70.54844473788549], "out_ema_200": [68.005, 68.00823383084577, 68.02138573302642, 68.03221771578238, 68.05259365890893, 68.08022954289989, 68.12012775640338, 68.14674340061826, 68.17473500857231, 68.2087674960492, 68.24350612792932, 68.28297472367132, 68.33438791050045, 68.39235419994822, 68.44019147159052, 68.49859752659958, 68.56099954126029, 68.62292989408357, 68.68827387523696, 68.72659950831918, 68.76802637888316, 68.80799626566045, 68.84055351674841, 68.86532412852208, 68.88328110236763, 68.90195492224457, 68.92024392799338, 68.93096687398351, 68.94240003941651, 68.95511247683525, 68.96988747706575, 68.97645576087605, 68.9904213751957], "out_macd": [0.0, 0.025925925925918136, 0.12571488867784808, 0.1849146185982704, 0.306567801657323, 0.4582155342345402, 0.6723188513906706, 0.7290970189472858, 0.7784269562757089, 0.8588680529714878, 0.9204801024855982, 0.9989535874042161, 1.1479609777261714, 1.308260659856174, 1.3423614289340264, 1.4423279981097323, 1.5409077546079715, 1.601778985430144, 1.6635239214255222, 1.4815460345680407, 1.3500072795136902, 1.2231890836219605, 1.053651305260928, 0.8489860794195465, 0.6263112035675391, 0.45189286831519837, 0.308495108578299, 0.13343196224791143, 0.0013029221059071006, -0.0910637380863335, -0.14484315860065067, -0.24994278255232416, -0.26960838214348826], "out_signal": [0.0, 0.005185185185183627, 0.029291125883716518, 0.060415824426627296, 0.10964621987276643, 0.1793600827451212, 0.2779518364742311, 0.36818087296884205, 0.45023008963021544, 0.53195768229847, 0.6096621663358956, 0.6875204505495598, 0.7796085559848822, 0.8853389767591406, 0.976743467194118, 1.069860373377241, 1.1640698496233872, 1.2516116767847387, 1.3339941257128956, 1.3635045074839247, 1.3608050618898777, 1.3332818662362944, 1.277355754041221, 1.1916818191168863, 1.078607696007017, 0.9532647304686533, 0.8243108060905825, 0.6861350373220483, 0.54916861427882, 0.42112214380578933, 0.30792908332450136, 0.19635471014913627, 0.10316209169061136], "out_upper_bb": [null, 68.62711940777126, 69.93612273169332, 69.9506078545988, 70.62088484446645, 71.39781624934062, 72.55339030464054, 72.59353502966674, 72.649821729022, 72.86480159484373, 73.037839332319, 73.30104274491735, 73.88326144172174, 74.52928570836964, 74.7463129443236, 75.17820842699955, 75.62484141533278, 75.97777839717648, 76.3448340343281, 76.27101113337747, 76.13746070456726, 75.9497246690643, 75.80301880689582, 75.57156028653648, 75.50686504948077, 75.51263253886309, 75.55715225436165, 75.63372937841496, 75.70398408030246, 75.76825516944606, 75.80531501509105, 75.88067569313039, 75.76382020998615], "out_lower_bb": [null, 67.70788059222872, 67.17387726830667, 67.43689214540119, 67.32111515553356, 67.16385041732605, 66.81089540964516, 67.04896497033324, 67.24571160431134, 67.36017840515629, 67.47577884949918, 67.53812392174932, 67.42212317366287, 67.27714286305893, 67.36635372234308, 67.34116657300045, 67.3075115258437, 67.32333271393463, 67.32885017619822, 67.47298886662253, 68.09503929543273, 68.7282753309357, 69.14998119310418, 69.60343971346353, 69.72713495051921, 69.71436746113692, 69.53484774563833, 69.37856062158505, 69.22031591969753, 69.01854483055394, 68.85548498490894, 68.5221143068696, 68.33196979001387], "overall_sma_10": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.71299, 69.89699, 70.02599000000001, 70.13199, 70.22649, 70.35851, 70.44001, 70.4384, 70.4454, 70.4659, 70.54690000000001, 70.5189, 70.5419, 70.5869, 70.6269, 70.63987999999999, 70.54488, 70.4835, 70.4625, 70.457, 70.51899999999999, 70.648, 70.731, 70.87899999999999, 70.93900000000001, 71.0265, 71.1585, 71.1965, 71.2735, 71.31550000000001, 71.35249999999999, 71.3125, 71.31937, 71.24037000000001, 71.29737, 71.33287, 71.46537, 71.67936999999999, 71.84137, 71.95487, 71.99487, 71.98787, 71.839, 71.67757, 71.49157, 71.37357, 71.20407, 71.01007, 70.84207, 70.70806999999999, 70.43406999999999, 70.35407000000001, 70.31107, 70.2825, 70.2595, 70.0405, 69.8395, 69.70450000000001, 69.4765, 69.221, 69.15, 68.986, 68.951, 68.84599999999999, 68.84999, 68.96762, 69.11662, 69.17662, 69.39962, 69.69762, 69.94662, 70.22561999999999, 70.46162000000001, 70.75262000000001, 70.93463, 71.249, 71.52000000000001, 71.797, 71.977, 72.15400000000001, 72.28200000000001, 72.22600000000001, 72.139, 71.96000000000001, 71.777, 71.449, 71.108, 70.78900000000002, 70.508, 70.10499999999999, 69.757, 69.457, 69.171, 68.985, 69.038, 69.191, 69.26500000000001, 69.371, 69.3925, 69.50450000000001, 69.6185, 69.76849999999999, 70.03399999999999, 70.22400999999999, 70.22700999999999, 70.11501, 70.00301, 69.70201, 69.54351, 69.52651, 69.45649999999999, 69.47850000000001, 69.369, 69.26649, 69.03099, 68.85898999999999, 68.88498999999999, 69.02599000000001, 69.18399000000001, 69.27399, 69.547, 69.68549999999999, 69.84049, 70.11249000000001, 70.48199, 70.87, 71.28200000000001, 71.787, 72.099, 72.447, 72.715, 73.114, 73.53701, 73.63150999999999, 73.75051, 73.808, 73.67099999999999, 73.388, 73.13499999999999, 72.78, 72.377, 71.89829, 71.38729, 71.15529000000001, 70.91029, 70.59479, 70.42479], "overall_sma_50": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.61453636363636, 69.67665833333334, 69.72922307692308, 69.78785, 69.82132666666666, 69.87063125, 69.91765294117647, 69.96966111111111, 69.9938894736842, 70.026945, 70.05851904761906, 70.05949545454546, 70.08256086956521, 70.12078749999999, 70.143556, 70.16649615384615, 70.14995925925926, 70.153175, 70.15547931034483, 70.17029666666667, 70.20706129032259, 70.243403125, 70.27905757575758, 70.34379117647059, 70.37082571428571, 70.40538611111111, 70.42253783783784, 70.42773421052632, 70.44215128205128, 70.4565975, 70.48643658536587, 70.49795, 70.52099069767442, 70.54755909090909, 70.57672444444445, 70.60701304347826, 70.6444170212766, 70.68849166666666, 70.72770612244898, 70.756252, 70.825252, 70.87285200000001, 70.89145200000002, 70.903166, 70.91626600000001, 70.94626600000001, 70.96256600000001, 70.961568, 70.972968, 70.98026800000001, 70.96946799999999, 70.96426799999999, 70.948468, 70.933268, 70.922868, 70.88266399999999, 70.842464, 70.814788, 70.779188, 70.731288, 70.690088, 70.657688, 70.63028800000001, 70.585088, 70.567486, 70.548212, 70.556812, 70.553412, 70.566612, 70.57941199999999, 70.575612, 70.573212, 70.576412, 70.55981200000001, 70.56661199999999, 70.592712, 70.629112, 70.673512, 70.707312, 70.747112, 70.761512, 70.755912, 70.74033800000001, 70.703738, 70.662538, 70.615938, 70.557638, 70.49543800000001, 70.44063799999999, 70.377138, 70.313938, 70.249738, 70.206738, 70.165224, 70.171824, 70.179424, 70.169824, 70.167624, 70.150724, 70.13642399999999, 70.150824, 70.132624, 70.151324, 70.153526, 70.16532600000001, 70.194326, 70.20252599999999, 70.167126, 70.164126, 70.197526, 70.212124, 70.231124, 70.23492399999999, 70.237624, 70.201526, 70.17259999999999, 70.1562, 70.137, 70.121, 70.11280000000001, 70.1322, 70.1231, 70.110698, 70.10959799999999, 70.110998, 70.0968, 70.1086, 70.135, 70.1454, 70.1714, 70.2188, 70.30069999999999, 70.3903, 70.4439, 70.5057, 70.5686, 70.6212, 70.6548, 70.6708, 70.7064, 70.7428, 70.788958, 70.833558, 70.87795799999999, 70.880158, 70.849358, 70.853158], "overall_sma_200": [68.63, 68.57499999999999, 68.74, 68.9275, 69.011, 69.05749999999999, 69.17142857142856, 69.3837375, 69.4922111111111, 69.58799, 69.61453636363636, 69.67665833333334, 69.72922307692308, 69.78785, 69.82132666666666, 69.87063125, 69.91765294117647, 69.96966111111111, 69.9938894736842, 70.026945, 70.05851904761906, 70.05949545454546, 70.08256086956521, 70.12078749999999, 70.143556, 70.16649615384615, 70.14995925925926, 70.153175, 70.15547931034483, 70.17029666666667, 70.20706129032259, 70.243403125, 70.27905757575758, 70.34379117647059, 70.37082571428571, 70.40538611111111, 70.42253783783784, 70.42773421052632, 70.44215128205128, 70.4565975, 70.48643658536587, 70.49795, 70.52099069767442, 70.54755909090909, 70.57672444444445, 70.60701304347826, 70.6444170212766, 70.68849166666666, 70.72770612244898, 70.756252, 70.78220784313726, 70.78447307692308, 70.76967169811321, 70.75682037037038, 70.74306, 70.74389821428572, 70.74260175438597, 70.74393620689655, 70.74708983050847, 70.74822166666667, 70.72513606557376, 70.71505322580646, 70.69687777777777, 70.6827078125, 70.66866615384616, 70.63732272727272, 70.6078104477612, 70.59107794117647, 70.5629463768116, 70.53004714285714, 70.50328591549295, 70.47490694444444, 70.45771643835617, 70.43450405405406, 70.426176, 70.417625, 70.41414935064935, 70.40973717948718, 70.41568987341772, 70.42599375, 70.43456172839505, 70.44450609756097, 70.45818674698795, 70.472375, 70.48599411764707, 70.5142965116279, 70.54125862068966, 70.56738068181818, 70.59111797752809, 70.61799444444445, 70.63757692307692, 70.63814673913043, 70.6389193548387, 70.6306329787234, 70.6218894736842, 70.61166145833333, 70.59968556701031, 70.58999489795917, 70.58272222222223, 70.566695, 70.55039108910891, 70.52234803921569, 70.49640291262136, 70.47239903846153, 70.47104285714286, 70.47763679245283, 70.47494859813084, 70.477125, 70.47352752293578, 70.47013181818181, 70.46643693693693, 70.45504017857142, 70.45548230088495, 70.45061052631578, 70.44982260869565, 70.44637586206896, 70.43461196581197, 70.4114372881356, 70.39537478991596, 70.39149666666667, 70.38297107438017, 70.37499590163934, 70.36715040650407, 70.35511693548386, 70.33631600000001, 70.32039285714286, 70.31259448818898, 70.30319921875, 70.30146899224806, 70.30553461538462, 70.31915648854961, 70.32276136363636, 70.32755187969924, 70.3370104477612, 70.34710666666666, 70.36080514705883, 70.38335401459854, 70.41072101449275, 70.43078776978416, 70.45849642857144, 70.48907446808511, 70.51932746478873, 70.5519895104895, 70.56579513888889, 70.58182413793104, 70.59691438356164, 70.60700340136054, 70.6118885135135, 70.61227852348993, 70.61326333333334, 70.61410264900663, 70.61004868421053, 70.60658431372549, 70.60407402597403, 70.60301548387096, 70.5967782051282, 70.59539745222929], "overall_ema_10": [68.63, 68.60999999999999, 68.69363636363634, 68.83842975206609, 68.93053343350861, 68.9958909910525, 69.15209262904295, 69.46442124194424, 69.62725374340891, 69.77684397188001, 69.79559961335637, 69.8982178654734, 69.98217825356915, 70.08541857110202, 70.12261519453801, 70.21126697734928, 70.29467298146758, 70.39633243938256, 70.40245381404027, 70.44837130239658, 70.49230379286993, 70.41733946689358, 70.44873229109474, 70.54896278362297, 70.57460591387334, 70.60467756589637, 70.44382709936976, 70.40676762675707, 70.3728098764376, 70.41411717163075, 70.57700495860698, 70.7211858752239, 70.84824298881955, 71.14492608176144, 71.17130315780481, 71.2519753109312, 71.21343434530735, 71.1055371916151, 71.08453042950326, 71.07279762413903, 71.18319805611375, 71.14443477318397, 71.20702845078688, 71.29484145973471, 71.39759755796476, 71.5016707292439, 71.65863968756318, 71.85888701709715, 71.99545301398857, 72.02446155689974, 72.03455945564524, 71.82827591825519, 71.49586211493606, 71.23765082131132, 71.01262339925472, 70.97214641757203, 70.91721070528621, 70.8995360315978, 70.90507493494366, 70.8886976740448, 70.60711627876393, 70.51491331898866, 70.34311089735436, 70.24254527965357, 70.15662795608019, 69.87360469133833, 69.65294929291318, 69.61968578511078, 69.443379278727, 69.22821940986753, 69.11945224443707, 68.9995518363576, 69.03963332065621, 68.98515453508234, 69.13510825597646, 69.25168857307165, 69.41501792342225, 69.53410557370911, 69.77881365121654, 70.04448389644989, 70.24003227891355, 70.42366277365653, 70.63390590571898, 70.81865028649734, 70.96616841622509, 71.32141052236598, 71.60115406375398, 71.82639877943507, 71.98159900135596, 72.16858100110942, 72.21065718272588, 71.9341740585939, 71.71159695703136, 71.37494296484384, 71.08858969850859, 70.8252097533252, 70.57517161635698, 70.40695859520116, 70.30932975971004, 70.06763343976276, 69.85897281435135, 69.46461412083292, 69.17104791704512, 68.958130113946, 69.20756100231945, 69.56436809280682, 69.67811934866012, 69.86573401254009, 69.90560055571461, 69.94094590922104, 69.96259210754448, 69.82212081526366, 69.94628066703389, 69.93788418211864, 70.01463251264252, 70.02106296488934, 69.84814242581855, 69.45757107566972, 69.28346724372977, 69.40101865396072, 69.39354253505877, 69.39653480141172, 69.39898301933685, 69.30371337945742, 69.06758367410153, 68.9334775515376, 69.00557254216713, 69.02455935268219, 69.21645765219452, 69.50982898815916, 69.97895099031203, 70.12732353752801, 70.27870107615928, 70.51802815322122, 70.73293212536281, 71.00150810256957, 71.44668844755692, 71.94001782072839, 72.16910548968686, 72.55835903701652, 72.96047557574079, 73.29220728924246, 73.63726050938018, 73.43775859858378, 73.338166126114, 73.23759046682054, 73.02711947285316, 72.71855229597077, 72.34608824215789, 72.05770856176554, 71.81812518689907, 71.48717515291742, 71.23132512511424, 71.04744782963893, 70.93700276970458, 70.69936590248555, 70.6412993747609], "overall_ema_50": [68.63, 68.6256862745098, 68.64311034217609, 68.67632170130643, 68.70254437968657, 68.72558185499298, 68.76987276264032, 68.85222677194854, 68.91135513383291, 68.97169414819241, 69.0073139855182, 69.06036049589004, 69.11132675095318, 69.16774530973933, 69.21175529759269, 69.26659626631454, 69.32163170685122, 69.3817167379551, 69.42282588548628, 69.47114643899661, 69.51894461785949, 69.54094678970814, 69.58208613128822, 69.6376905967279, 69.67895763215033, 69.72056713677189, 69.72054489611418, 69.74091568450186, 69.75970330471748, 69.79265611629718, 69.85215979801102, 69.91168294318706, 69.97083263168953, 70.06923135201544, 70.11710463232856, 70.17584562713921, 70.20973403391807, 70.22582289533304, 70.25579062492783, 70.2857596200287, 70.3404357133609, 70.36512450891537, 70.40918629287948, 70.45941428139402, 70.51433921153543, 70.57142394833797, 70.64176026408943, 70.7248284890271, 70.79875678357506, 70.85194279206232, 70.90010189825595, 70.90009790224592, 70.8647999452951, 70.83385484940118, 70.80115465922859, 70.80071722161179, 70.79559105605838, 70.79654826954629, 70.80178167074055, 70.80230003659388, 70.74495493711962, 70.71966258664433, 70.67457777932495, 70.63988845464554, 70.60577518191434, 70.52711733164318, 70.45389704412776, 70.41531284631883, 70.34608489156122, 70.26427764091176, 70.20018832166032, 70.13194564237953, 70.09618306816857, 70.04299941843647, 70.03385826477229, 70.02375794066357, 70.02870860965716, 70.03032787986669, 70.06364835516604, 70.10977979221836, 70.1493962709549, 70.19255720150569, 70.24696672301528, 70.30198763583822, 70.35406655207986, 70.45469139317477, 70.5490172208934, 70.63885968281916, 70.71890440113997, 70.80875128736977, 70.871153197669, 70.86404915070159, 70.85800800753681, 70.8188704386138, 70.77891473513874, 70.73425141219212, 70.683888611714, 70.64334396027424, 70.61301674614583, 70.54897687374796, 70.48509542771863, 70.3754838423179, 70.27644526026621, 70.18717289711853, 70.19277395997662, 70.23109654978147, 70.22948492037827, 70.24832864899088, 70.24192360393242, 70.23635797240566, 70.2294419734878, 70.18867954315495, 70.20108426695279, 70.18928096236641, 70.19597582658734, 70.19025128436823, 70.14631986145183, 70.05038574923803, 69.98958630809145, 69.98724959012708, 69.96264764541623, 69.94097518873323, 69.92015263231232, 69.87916625457459, 69.80566953870893, 69.74780014503406, 69.73141582562097, 69.70704657755739, 69.72167220196691, 69.7651360371839, 69.8563071729806, 69.89311865639314, 69.93495321888754, 70.00005309265667, 70.06671767725837, 70.15077188599334, 70.28015338066027, 70.4323042284775, 70.54084131755683, 70.68865146196637, 70.84870434581083, 71.00306888126923, 71.16726225847437, 71.22109511108322, 71.28654236162897, 71.34530540627098, 71.37411695896624, 71.37238688214404, 71.34484229853055, 71.32190730643133, 71.29908741206148, 71.24806045472575, 71.20225416238357, 71.1637343913097, 71.13535265047403, 71.07631921320055, 71.04901257738877], "overall_ema_200": [68.63, 68.62890547263682, 68.6332944729091, 68.64181890601449, 68.64881573282032, 68.65519567577734, 68.66713402726215, 68.68905209664264, 68.70567844393973, 68.72303487733338, 68.73454696810617, 68.75072063011507, 68.76673336016367, 68.78447730682872, 68.79945763213391, 68.81747496912762, 68.83590805401192, 68.85598658083768, 68.87164840590397, 68.88939319788503, 68.90730968347822, 68.91897824384162, 68.93560532599246, 68.95614656652985, 68.97339883949971, 68.99097696049972, 68.99823092109177, 69.01058683232469, 69.02262079419211, 69.03831610967278, 69.06091992947704, 69.08389585057677, 69.10714066798396, 69.14070145735725, 69.16208751250792, 69.1864946019357, 69.20493744171745, 69.21901766617798, 69.23663938094238, 69.25438426272405, 69.27851974269694, 69.29535039202335, 69.31717476623209, 69.34078496756312, 69.36585178380628, 69.39176370635548, 69.42134814708825, 69.45456856353513, 69.48596589126116, 69.51252344458194, 69.53807047498412, 69.55162201254647, 69.55608348505845, 69.56125379863997, 69.56561943248435, 69.57780232370341, 69.58866996227353, 69.6009220024499, 69.61414665914194, 69.62609544860321, 69.62324872772159, 69.6279925214756, 69.62741548146093, 69.6290332378643, 69.63043589221391, 69.62018279875905, 69.61062874105995, 69.60922945010414, 69.59968487846132, 69.58635468066568, 69.57683871369387, 69.56572589067204, 69.5622858320584, 69.5541038834807, 69.55664911847094, 69.55883469938168, 69.56471694117889, 69.56974463330646, 69.58278200013923, 69.59927173148114, 69.61440335604351, 69.63067794951571, 69.65007418882402, 69.6699739481392, 69.6894766949239, 69.72162120542217, 69.75284885511945, 69.78356677695906, 69.81238700803411, 69.84420405273029, 69.86963485817576, 69.87779769540784, 69.88607831535403, 69.88581882962912, 69.88496491092634, 69.88252744912609, 69.87822369341339, 69.87595281089186, 69.8758935789427, 69.86697921497311, 69.85755653621716, 69.83598880948864, 69.81622772680717, 69.7981558091275, 69.80344779112623, 69.81704532554289, 69.82075631732855, 69.82960451317602, 69.83214576180114, 69.83481097810163, 69.83705166488669, 69.83061333986294, 69.83732365488919, 69.83794829513906, 69.84314283946604, 69.84520111967036, 69.83748767569355, 69.81621914160705, 69.80312243373037, 69.80438489707633, 69.79996216178205, 69.7960819412668, 69.79224032991092, 69.78311356045909, 69.76542088821571, 69.7511380933081, 69.74694766451897, 69.74060987681231, 69.74398689296345, 69.75479299353097, 69.77802888414261, 69.78814799972328, 69.79980722360662, 69.8176698382971, 69.83639949164738, 69.86001840217826, 69.89573961210682, 69.93817006372765, 69.97062608299406, 70.01380393291453, 70.06112926691539, 70.1081329558018, 70.1586987970376, 70.18239333637057, 70.20933469620768, 70.23496320669318, 70.25332178175097, 70.26403499785296, 70.26807445061065, 70.27296923219662, 70.27761630451307, 70.27483305770201, 70.27289442031196, 70.27236810767204, 70.27403608670018, 70.26762776742953, 70.2687458990969], "overall_macd": [0.0, -0.008774928774926138, 0.02832477009116019, 0.09057296982850005, 0.1267438047243843, 0.1492509397029238, 0.21025509457554392, 0.33661498691647296, 0.3911030508654676, 0.43651560181277205, 0.42165061350297606, 0.4434897182345878, 0.4555461140415815, 0.4749572946420244, 0.4640121250880469, 0.4756919822740997, 0.48419224665320826, 0.499996245848763, 0.47287292617750154, 0.46418231474072513, 0.4548756269798133, 0.39373932600497596, 0.38203721753744446, 0.40122175115934056, 0.3869506962914784, 0.3753485798418268, 0.28061360450558936, 0.24467465112813613, 0.21213359476541882, 0.21453437858647817, 0.2706086749866188, 0.3162439935338881, 0.3523828443212409, 0.46123940440453737, 0.4463408186646234, 0.4555075583992618, 0.4116295617993586, 0.3390570053544337, 0.3078499368536427, 0.28228485541453097, 0.3116878844247424, 0.2745342702939979, 0.28367449545886814, 0.303661002406173, 0.32942067591295654, 0.3546236032939163, 0.4018381634551247, 0.46576024718879694, 0.4985680307728444, 0.4822941514638046, 0.45806482549272687, 0.339730569241965, 0.17135209988035172, 0.04351766263259549, -0.0631721974633308, -0.08302126508874608, -0.10719906718742322, -0.11295433587228842, -0.10740129184050318, -0.1110004591450604, -0.2302191747352964, -0.2603737903716876, -0.3233111810797311, -0.351386787120731, -0.3709743783252719, -0.4754264867809468, -0.5470578938413126, -0.5323297040015262, -0.580137193967488, -0.6420930656619959, -0.6538010213695316, -0.6690844508113827, -0.6128069730144148, -0.60002197504798, -0.4978192333358322, -0.41475304842361993, -0.3151353474419949, -0.23987777148839484, -0.11356624877274157, 0.015407921432100125, 0.10670782206059926, 0.18739341005090182, 0.2747978632050945, 0.34572958162272016, 0.39576748543569806, 0.5333667834608491, 0.6303079225579182, 0.6974805195991252, 0.7293965939807094, 0.7724146397898721, 0.7486548222353235, 0.5850976452653924, 0.4518822200580104, 0.27455523768691137, 0.12770868183847028, -0.0015609409127392837, -0.11797946653364022, -0.19189165080602777, -0.23006340029800754, -0.32834538750341835, -0.4063914414392542, -0.561027051315591, -0.6630233034829018, -0.7234132639731712, -0.5766143639131514, -0.38802132980443105, -0.31401799732832103, -0.2109781442791956, -0.17770215520333466, -0.14840954660881778, -0.1269591034466373, -0.1781080826962409, -0.11125206264739518, -0.10585829123992596, -0.06373886018005237, -0.05474228188322172, -0.12524647516198684, -0.2883452422588846, -0.34902552710963164, -0.2785154878660876, -0.26557667663121265, -0.2484163353317399, -0.23214066809902079, -0.25942166194120375, -0.3472409971515589, -0.3861622313231976, -0.33248328679871975, -0.30418800790576483, -0.20117389472289915, -0.05834319186199366, 0.15473890515850997, 0.2166153184348758, 0.2757798551222379, 0.3696542943488339, 0.44736612799530917, 0.5438450161457666, 0.7121456263360528, 0.8925276357291523, 0.9471001201741416, 1.0676101849652326, 1.1865555612549485, 1.2674209636328726, 1.34864119667958, 1.185510140557426, 1.0721110494012578, 0.9626717494994068, 0.8097187737985223, 0.6208271971234893, 0.41311069463310446, 0.25284151809921696, 0.12279767303023448, -0.03968679445149803, -0.15998788100327488, -0.24124955415918237, -0.28461696698323635, -0.3799661711390314, -0.39051080492332346], "overall_signal": [0.0, -0.0017549857549852277, 0.004260965414243856, 0.021523366297095097, 0.04256745398255293, 0.06390415112662712, 0.09317433981641049, 0.14186246923642298, 0.19171058556223192, 0.24067158881233996, 0.2768673937504672, 0.3101918586472914, 0.3392627097261494, 0.3664016267093244, 0.38592372638506894, 0.4038773775628751, 0.41994035138094177, 0.43595153027450606, 0.4433358094551052, 0.4475051105122292, 0.448979213805746, 0.43793123624559205, 0.42675243250396255, 0.4216462962350382, 0.41470717624632625, 0.4068354569654264, 0.381591086473459, 0.35420779940439445, 0.32579295847659934, 0.3035412424985751, 0.29695472899618386, 0.30081258190372473, 0.311126634387228, 0.34114918839068986, 0.3621875144454766, 0.38085152323623367, 0.3870071309488587, 0.37741710582997373, 0.36350367203470757, 0.34725990871067225, 0.3401455038534863, 0.32702325714158864, 0.3183535048050446, 0.3154150043252703, 0.3182161386428076, 0.32549763157302936, 0.3407657379494484, 0.36576463979731816, 0.39232531799242343, 0.4103190846866997, 0.41986823284790514, 0.40384070012671713, 0.3573429800774441, 0.2945779165884744, 0.22302789377811336, 0.1618180620047415, 0.10801463616630856, 0.06382084175858917, 0.029576415038770704, 0.0014610402020044828, -0.0448750027854557, -0.08797476030270208, -0.1350420444581079, -0.17831099299063252, -0.2168436700575604, -0.26856023340223767, -0.3242597654900527, -0.36587375319234744, -0.40872644134737557, -0.45539976621029965, -0.495080017242146, -0.5298809039559933, -0.5464661177676776, -0.5571772892237381, -0.5453056780461569, -0.5191951521216496, -0.47838319118571865, -0.4306821072462539, -0.3672589355515514, -0.29072556415482115, -0.2112388869117371, -0.1315124275192093, -0.05025036937434855, 0.028945620825065188, 0.10230999374719177, 0.18852135168992323, 0.2768786658635223, 0.36099903661064286, 0.4346785480846562, 0.5022257664256995, 0.5515115775876244, 0.558228791123178, 0.5369594769101446, 0.484478629065498, 0.4131246396200925, 0.33018752351352615, 0.2405541255040929, 0.15406497024206878, 0.0772392961340535, -0.0038776405934408606, -0.08438040076260353, -0.17970973087320102, -0.27637244539514116, -0.36578060911074717, -0.407947360071228, -0.4039621540178686, -0.38597332267995915, -0.35097428699980643, -0.3163198606405121, -0.28273779783417324, -0.2515820589566661, -0.23688726370458107, -0.2117602234931439, -0.19057983704250034, -0.16521164167001073, -0.14311776971265294, -0.13954351080251973, -0.1693038570937927, -0.2052481910969605, -0.2199016504507859, -0.22903665568687126, -0.23291259161584502, -0.2327582069124802, -0.2380908979182249, -0.2599209177648917, -0.2851691804765529, -0.29463200174098625, -0.296543202973942, -0.27746934132373346, -0.23364411143138553, -0.15596750811340643, -0.08145094280374998, -0.010004783218552402, 0.06592703229492487, 0.14221485143500173, 0.22254088437715475, 0.32046183276893436, 0.43487499336097796, 0.5373200187236107, 0.6433780519719351, 0.7520135538285377, 0.8550950357894047, 0.9538042679674399, 1.0001454424854372, 1.0145385638686013, 1.0041652009947626, 0.9652759155555146, 0.8963861718691095, 0.7997310764219085, 0.6903531647573703, 0.5768420664119431, 0.4535362942392549, 0.33083145919074897, 0.21641525652076274, 0.11620881181996294, 0.01697381522816406, -0.06452310880213345], "overall_upper_bb": [null, 68.73056349186102, 69.3220652884342, 69.81540014453577, 69.8658216188188, 69.85529069936919, 70.11685112749744, 70.8698523309314, 71.02715899441021, 71.15681880717503, 71.1132386883766, 71.169024119492, 71.20747814772749, 71.27432950592615, 71.27701635193942, 71.3312283584343, 71.3840637296625, 71.45916370655364, 71.4567546271792, 71.48116563261244, 71.45350522506283, 71.29470716635034, 71.24042145355777, 71.29008205735708, 71.23502297271506, 71.11556493838711, 71.14065353199209, 71.09294690705435, 71.09370841328456, 71.1045218106745, 71.2202834332193, 71.35991505733557, 71.48961394796385, 71.91727120731889, 71.97295481467404, 72.07615021175259, 72.09543708192201, 72.08805111231368, 72.1023734826773, 72.1181542811415, 72.21317040641948, 72.1924966094427, 72.24313556554253, 72.31320272019474, 72.40774623141907, 72.50998126344152, 72.55421717876791, 72.73252588481762, 72.81948029950404, 72.83913490326808, 72.88308442516077, 72.90195360191373, 73.03102212334994, 72.99260441481859, 73.06079287021143, 73.03730780943717, 73.04127446114157, 73.03591519319146, 73.03577505484394, 73.03616852015882, 73.12698752311205, 73.14547158198549, 73.16746247295549, 73.12672564598952, 73.04521966132266, 73.03639613516128, 72.885024915455, 72.51348678069039, 72.16662659186241, 71.91149485228783, 71.55219448233754, 71.44502602832411, 71.40977210761301, 71.3727424661163, 71.35557654532317, 71.21323493348767, 71.12732633947515, 70.99259380511184, 70.98012105606458, 71.09040689782817, 71.33848803160511, 71.53877960403022, 71.83094759772904, 72.09529506221064, 72.3296267721902, 72.8142939567735, 73.19739445162327, 73.5456986932142, 73.76860276045402, 73.94972856538921, 74.00262563291977, 73.84204580854156, 73.75598260710045, 73.6088240751007, 73.60976383449619, 73.6237853571388, 73.68592704245667, 73.71814112448835, 73.74469167089475, 73.82854837030823, 73.8938107182877, 74.07428126956378, 74.12971165028578, 74.1069137295986, 74.00101975234955, 73.73680675793243, 73.38725829831158, 73.04183442445635, 72.64810582502686, 72.09014867534373, 71.62712177836958, 71.50435326039485, 71.47115135719223, 71.47440531310411, 71.53127903713681, 71.5609506799891, 71.55796381395342, 71.64576666725394, 71.62021103638502, 71.66429275663211, 71.66956265435721, 71.57270296909695, 71.46819259947854, 71.37235150881857, 71.40555420584775, 71.19771717924613, 71.12325973791066, 70.9384932698622, 70.93776275792308, 71.07667362250852, 71.55077142343207, 71.70403120270711, 71.7775753506086, 72.03608470265445, 72.25527680533695, 72.59288168078675, 73.21650598590307, 73.82394601468764, 74.15206734288539, 74.71391576682667, 75.288454434222, 75.77783835404111, 76.27208006425414, 76.27101113337761, 76.13746070456743, 75.94972466906451, 75.80301880689606, 75.57156028653677, 75.50686504948105, 75.51263253886337, 75.55715225436192, 75.63372937841521, 75.7039840803027, 75.76825516944629, 75.80531501509127, 75.88067569313058, 75.76382020998633], "overall_lower_bb": [null, 68.41943650813896, 68.15793471156579, 68.03959985546422, 68.15617838118119, 68.25970930063079, 68.22600601535969, 67.8976226690686, 67.95726322781199, 68.01916119282498, 68.11583403889612, 68.18429254717468, 68.25096800611867, 68.30137049407386, 68.3656369813939, 68.4100341415657, 68.45124215269044, 68.48015851566858, 68.53102432018922, 68.57272436738755, 68.80638477493716, 69.12118283364966, 69.3274685464422, 69.4288079426429, 69.61836702728493, 69.88282506161289, 69.84423646800792, 69.82895309294564, 69.81419158671542, 69.8183781893255, 69.8456165667807, 69.80698494266443, 69.78328605203615, 69.54862879268111, 69.59294518532596, 69.59022978824741, 69.607942918078, 69.59194888768633, 69.6336265173227, 69.65434571885848, 69.65832959358052, 69.7680033905573, 69.80723443445748, 69.80616727980527, 69.82862376858095, 69.8493887365585, 70.06965282123207, 70.1433441151824, 70.29538970049596, 70.43123509673194, 70.46428557483924, 70.39841639808625, 70.12734787665005, 69.9253355851814, 69.72814712978857, 69.66913219056282, 69.62816553885841, 69.65352480680856, 69.64766494515608, 69.62677147984117, 69.30195247688796, 69.1964684180145, 68.98260752704448, 68.83334435401048, 68.70585033867731, 68.3776738648387, 68.15854508454498, 68.2010832193096, 68.15194340813758, 68.01757514771217, 68.03187551766248, 67.89504397167589, 67.85229789238699, 67.75575753388367, 67.75391345467682, 67.79488506651232, 67.82879366052485, 67.88852619488814, 67.89599894393541, 67.82821310217183, 67.75813196839486, 67.67284039596976, 67.58167240227097, 67.50332493778937, 67.4549932278098, 67.40232604322648, 67.43922554837673, 67.4279213067858, 67.60801723954599, 67.90189143461079, 68.22599436708023, 68.60957419145844, 68.84463739289954, 69.10379592489932, 69.10186616550382, 69.07421464286121, 68.94207295754332, 68.86785887551166, 68.74030832910523, 68.43045162969176, 68.14518928171232, 67.60871873043624, 67.18028834971422, 66.83808627040139, 66.81398024765045, 66.90319324206759, 66.98574170168841, 67.11816557554367, 67.25239417497313, 67.51935132465627, 67.7483782216304, 67.72114673960516, 67.73384864280776, 67.73460468689586, 67.73373096286318, 67.74505932001091, 67.71004618604658, 67.42724333274607, 67.315798963615, 67.36671724336787, 67.40543734564278, 67.67429703090303, 67.93480740052145, 68.11814849118143, 67.85244579415223, 67.77628282075386, 67.76474026208932, 67.78950673013777, 67.78973724207694, 67.72382637749148, 67.4527285765679, 67.45996879729287, 67.43191464939142, 67.34289529734556, 67.25770319466308, 67.13610831921326, 66.95048401409693, 66.98904398531235, 67.1309226571146, 67.00707423317333, 66.973545565778, 67.02166164595891, 67.10541993574586, 67.47298886662239, 68.09503929543258, 68.72827533093549, 69.14998119310394, 69.60343971346325, 69.72713495051893, 69.71436746113663, 69.53484774563806, 69.3785606215848, 69.22031591969728, 69.01854483055371, 68.85548498490873, 68.5221143068694, 68.33196979001369]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2213_BDC.json b/2213_BDC.json new file mode 100644 index 0000000000000000000000000000000000000000..fba6493b8a424d6e59463250db70dfc3abea0a9b --- /dev/null +++ b/2213_BDC.json @@ -0,0 +1 @@ +{"input_timestamps": [1658944800.0, 1658948340.0, 1658951880.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033180.0, 1659036540.0, 1659040200.0, 1659043860.0, 1659047340.0, 1659051000.0, 1659117660.0, 1659121140.0, 1659124860.0, 1659128280.0, 1659132060.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389280.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477540.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639660.0, 1659643080.0, 1659646680.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724320.0, 1659727800.0, 1659731400.0, 1659734940.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985020.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069740.0, 1660073340.0, 1660077000.0, 1660080420.0, 1660084140.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161720.0, 1660165260.0, 1660168740.0, 1660172460.0, 1660239000.0, 1660242720.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257060.0, 1660260600.0, 1660327260.0, 1660330740.0, 1660334520.0, 1660337940.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588500.0, 1660591740.0, 1660595820.0, 1660598940.0, 1660602600.0, 1660606200.0, 1660672860.0, 1660676220.0, 1660679880.0, 1660683480.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761300.0, 1660764360.0, 1660768140.0, 1660771560.0, 1660775460.0, 1660779000.0, 1660845840.0, 1660849200.0, 1660852740.0, 1660856220.0, 1660860360.0, 1660863600.0, 1660930200.0, 1660933980.0, 1660937520.0, 1660940940.0, 1660944660.0, 1660948140.0, 1660951800.0, 1661191020.0, 1661194800.0, 1661198340.0, 1661201940.0, 1661205480.0, 1661209140.0, 1661275800.0, 1661279220.0, 1661283000.0, 1661286720.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364240.0, 1661367540.0, 1661371260.0, 1661374680.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455860.0, 1661459460.0, 1661462940.0, 1661466600.0, 1661470140.0], "input_window": [[61.95, 62.275, 62.14, 61.92, 62.025, 62.21, 63.42, 62.845, 63.375, 63.9, 64.05, 64.25, 64.2, 64.11, 64.37, 64.5252, 64.535, 64.82, 64.8, 63.9, 64.27, 64.92, 65.215, 65.295, 65.52, 65.66, 64.37, 64.75, 64.79, 65.05, 64.67, 64.94, 66.6, 66.665, 66.715, 66.79, 66.91, 66.91, 66.94, 66.68, 67.015, 66.98, 66.84, 67.25, 67.08, 65.9, 66.93, 66.57, 67.024, 67.16, 66.865, 66.915, 67.07, 67.3, 67.05, 67, 67.28, 67.31, 66.87, 66.56, 66.505, 66.24, 66.15, 66.09, 66.09, 67.42, 68.34, 68.075, 67.63, 67.91, 67.52, 68.07, 68.06, 68.02, 68.2761, 68.135, 68.135, 68.115, 68.8704, 69.48, 69.8, 69.56, 69.5, 69.745, 68.68, 69.25, 68.895, 69.5866, 69.62, 69.69, 69.79, 70.2526, 69.86, 69.94, 69.5, 69.68, 69.25, 68.4, 68.48, 68.36, 68.295, 68.5453, 68.7921, 68.912, 69.625, 70.41, 70.185, 69.84, 70.34, 70.38, 70.09, 69.46, 69.48, 69.7558, 69.68, 69.715, 69.585, 68.28, 68.05, 68.315, 68.145, 68.05, 67.86, 67.4, 67.94, 68.07, 67.88, 68.34, 68.33, 68.62, 67.94, 68.145, 68.47, 68.12, 68.25, 68.46, 69.04, 70.44, 70.285, 70.13, 70.26, 70.56, 70.67], [62.11, 62.275, 62.14, 61.92, 62.06, 62.21, 63.42, 62.845, 63.375, 63.93, 64.06, 64.25, 64.2, 64.13, 64.435, 64.5252, 64.535, 64.82, 64.8, 63.9, 64.27, 64.92, 65.215, 65.295, 65.52, 65.7, 64.37, 64.75, 64.79, 65.05, 64.7, 64.94, 67.58, 66.665, 66.9, 66.8, 66.94, 66.92, 67.03, 66.68, 67.015, 66.98, 66.85, 67.25, 67.08, 65.9, 66.93, 66.61, 67.024, 67.18, 66.865, 66.915, 67.16, 67.34, 67.05, 67, 67.28, 67.31, 66.87, 66.59, 66.505, 66.24, 66.15, 66.09, 66.09, 67.42, 68.34, 68.09, 67.63, 67.91, 67.56, 68.07, 68.38, 68.02, 68.2761, 68.135, 68.135, 68.115, 68.8704, 69.5, 69.8, 69.58, 69.59, 69.765, 68.68, 69.25, 68.895, 69.5866, 69.62, 69.71, 69.79, 70.2526, 69.94, 69.94, 69.5, 69.68, 69.25, 68.4, 68.48, 68.36, 68.295, 68.5453, 68.7921, 68.912, 69.75, 70.415, 70.185, 70.01, 70.34, 70.38, 70.09, 69.67, 69.51, 69.7558, 69.68, 69.77, 69.61, 68.28, 68.05, 68.315, 68.145, 68.05, 67.93, 67.4, 67.98, 68.07, 68.18, 68.34, 68.34, 68.64, 68.06, 68.145, 68.47, 68.12, 68.25, 68.46, 69.04, 70.44, 70.285, 70.13, 70.26, 70.57, 70.67], [61.94, 62.275, 62.14, 61.92, 61.83, 62.16, 63.15, 62.845, 63.26, 63.9, 64.05, 64.25, 64.195, 64.11, 64.37, 64.5252, 64.535, 64.82, 64.8, 63.9, 64.27, 64.865, 65.15, 65.22, 65.52, 65.66, 64.37, 64.75, 64.79, 65.05, 64.63, 64.94, 66.6, 66.665, 66.68, 66.79, 66.9, 66.91, 66.94, 66.57, 67.015, 66.87, 66.83, 67.25, 67.07, 65.9, 66.93, 66.57, 66.99, 67.16, 66.865, 66.84, 67.07, 67.27, 67.05, 67, 67.28, 67.3, 66.87, 66.56, 66.505, 66.185, 66.15, 66.09, 66.09, 67.42, 68.34, 68.0703, 67.63, 67.91, 67.52, 68.07, 68.06, 68.02, 68.2761, 68.135, 68.135, 68.115, 68.8704, 69.48, 69.8, 69.56, 69.5, 69.64, 68.68, 69.25, 68.895, 69.5866, 69.57, 69.68, 69.77, 70.2526, 69.86, 69.87, 69.475, 69.67, 69.25, 68.4, 68.465, 68.36, 68.295, 68.52, 68.7921, 68.91, 69.625, 70.41, 70.185, 69.84, 70.34, 70.38, 70.09, 69.46, 69.48, 69.7558, 69.58, 69.715, 69.56, 68.28, 68.05, 68.315, 68.145, 68.05, 67.86, 67.4, 67.93, 68.07, 67.88, 68.34, 68.29, 68.62, 67.89, 68.06, 68.47, 68.12, 68.25, 68.435, 69.04, 70.44, 70.285, 70.13, 70.26, 70.5, 70.67], [62.11, 62.275, 62.14, 61.92, 61.83, 62.2, 63.15, 62.845, 63.26, 63.93, 64.06, 64.25, 64.195, 64.13, 64.425, 64.5252, 64.535, 64.82, 64.8, 63.9, 64.27, 64.865, 65.15, 65.22, 65.52, 65.7, 64.37, 64.75, 64.79, 65.05, 64.7, 64.94, 67.58, 66.665, 66.78, 66.8, 66.94, 66.92, 67.01, 66.57, 67.015, 66.87, 66.85, 67.25, 67.07, 65.9, 66.93, 66.61, 66.99, 67.18, 66.865, 66.84, 67.16, 67.29, 67.05, 67, 67.28, 67.3, 66.87, 66.59, 66.505, 66.185, 66.15, 66.09, 66.09, 67.42, 68.34, 68.0703, 67.63, 67.91, 67.535, 68.07, 68.38, 68.02, 68.2761, 68.135, 68.135, 68.115, 68.8704, 69.5, 69.8, 69.58, 69.59, 69.64, 68.68, 69.25, 68.895, 69.5866, 69.57, 69.68, 69.77, 70.2526, 69.94, 69.87, 69.475, 69.67, 69.25, 68.4, 68.465, 68.36, 68.295, 68.52, 68.7921, 68.91, 69.6348, 70.415, 70.185, 70.01, 70.34, 70.38, 70.09, 69.67, 69.51, 69.7558, 69.58, 69.77, 69.61, 68.28, 68.05, 68.315, 68.145, 68.05, 67.93, 67.4, 67.98, 68.07, 68.12, 68.34, 68.29, 68.64, 68.06, 68.06, 68.47, 68.12, 68.25, 68.45, 69.04, 70.44, 70.285, 70.13, 70.26, 70.5, 70.67], [553, 124, 203, 370, 11859, 1749, 2064, 215, 2980, 291, 420, 134, 754, 784, 796, 580, 212, 253, 390, 2600, 283, 919, 1782, 814, 271, 823, 360, 281, 541, 413, 2706, 128, 413, 277, 1391, 895, 969, 210, 3679, 291, 105, 786, 786, 393, 332, 2325, 276, 1226, 826, 960, 140, 1130, 792, 1471, 101, 100, 308, 534, 3323, 817, 222, 236, 3601, 378, 6601, 185, 1047, 739, 322, 216, 1370, 4989, 2370, 100, 139, 102, 530, 538, 175, 780, 101, 624, 764, 532, 1999, 222, 235, 224, 520, 808, 448, 370, 808, 1014, 346, 793, 394, 1855, 396, 101, 112, 313, 369, 461, 448, 1797, 164, 4323, 305, 166, 12584, 213, 357, 134, 836, 843, 914, 110, 801, 208, 158, 100, 831, 1585, 834, 125, 14467, 529, 1227, 396, 5576, 765, 417, 392, 322, 1066, 856, 504, 141, 182, 101, 2511, 452]], "output_timestamps": [1661536800.0, 1661540580.0, 1661544000.0, 1661547780.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805060.0, 1661808660.0, 1661812140.0, 1661815800.0, 1661882580.0, 1661885880.0, 1661889540.0, 1661893020.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661984940.0, 1661988540.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065880.0, 1662069540.0, 1662073140.0, 1662139800.0], "output_window": [[70.73, 69.32, 69.13, 68.84, 68.59, 68.23, 66.84, 67.3, 67.3, 67.52, 68.02, 67.445, 67.19, 66.41, 66.04, 66.31, 66.18, 65.9, 65.91, 65.76, 65.595, 65.765, 65.935, 65.87, 65.765, 65.845, 64.39, 64.3, 64.43, 63.57, 64.105, 64.57, 65.86], [70.83, 69.32, 69.15, 68.84, 68.59, 68.26, 66.9425, 67.3, 67.3, 67.585, 68.02, 67.445, 67.19, 66.41, 66.04, 66.31, 66.18, 65.9, 65.91, 66, 65.61, 65.765, 65.935, 65.87, 65.81, 65.845, 64.39, 64.33, 64.475, 63.57, 64.105, 64.57, 65.86], [70.71, 69.32, 69.11, 68.84, 68.59, 68.23, 66.84, 67.2, 67.18, 67.52, 68.02, 67.355, 67.19, 66.41, 66.04, 66.31, 66.18, 65.9, 65.91, 65.76, 65.595, 65.765, 65.935, 65.87, 65.73, 65.845, 64.33, 64.29, 64.41, 63.57, 64.105, 64.57, 65.86], [70.83, 69.32, 69.15, 68.84, 68.59, 68.25, 66.87, 67.2, 67.24, 67.585, 68.02, 67.355, 67.19, 66.41, 66.04, 66.31, 66.18, 65.9, 65.91, 66, 65.61, 65.765, 65.935, 65.87, 65.73, 65.845, 64.34, 64.33, 64.45, 63.57, 64.105, 64.57, 65.86], [564, 412, 882, 436, 609, 1165, 1877, 212, 2923, 1153, 125, 1766, 943, 134, 164, 581, 110, 118, 126, 1504, 600, 256, 100, 110, 640, 231, 747, 862, 1296, 459, 108, 639, 1609]], "text": {"content": "Wall Street Analysts Predict a 31% Upside in Belden (BDC): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-26T13:55:16Z\n\nThe consensus price target hints at a 31.3% upside potential for Belden (BDC). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nBDC Quick QuoteBDC\nBelden (BDC Quick QuoteBDC - Free Report) closed the last trading session at $70.85, gaining 10.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $93 indicates a 31.3% upside potential.\nThe mean estimate comprises six short-term price targets with a standard deviation of $33.75. While the lowest estimate of $67 indicates a 5.4% decline from the current price level, the most optimistic analyst expects the stock to surge 125.8% to reach $160. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BDC, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in BDC\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, two estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 5%.\nMoreover, BDC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BDC could gain, the direction of price movement it implies does appear to be a good guide.\nBelden Inc (BDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661522116000, "published_utc": "2022-08-26T13:55:16Z", "article_url": "https://www.zacks.com/stock/news/1972945/wall-street-analysts-predict-a-31-upside-in-belden-bdc-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.467200646720862, "input_bin_label": ">+4%", "output_percentage_change": -6.084564407309011, "output_bin_label": "<-4%", "overall_percentage_change": 6.037675092577685, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.761, 62.9585, 63.164, 63.38499999999999, 63.64450000000001, 63.877019999999995, 64.01552, 64.21302, 64.36702, 64.36402000000001, 64.38502, 64.44651999999999, 64.54202000000001, 64.65102, 64.76052, 64.878, 64.86149999999999, 64.8545, 64.85350000000001, 64.96849999999999, 65.0115, 65.01899999999999, 65.262, 65.4065, 65.5325, 65.64250000000001, 65.8995, 66.1165, 66.3385, 66.4905, 66.72200000000001, 66.915, 66.842, 66.9005, 66.92949999999999, 66.8395, 66.8385, 66.80749999999999, 66.8055, 66.8665, 66.85150000000002, 66.84849999999999, 66.87950000000001, 66.8835, 66.88149999999999, 66.9915, 67.0265, 67.0955, 67.0835, 67.0245, 66.9885, 66.923, 66.822, 66.702, 66.60600000000001, 66.648, 66.75399999999999, 66.83103, 66.90702999999999, 67.03903, 67.14203, 67.33053, 67.55353, 67.74653, 67.96513999999999, 68.03664, 68.01614, 68.02061, 68.14465, 68.30364999999999, 68.53015, 68.68115, 68.80215000000001, 68.96415, 69.00453999999999, 69.11604, 69.19204, 69.3392, 69.40916, 69.42716, 69.42416, 69.49142, 69.52642, 69.54942, 69.62892000000001, 69.67092, 69.70642, 69.58776, 69.47726, 69.34526, 69.19776, 69.0245, 68.90971, 68.81371, 68.82969, 68.90419, 68.99769, 69.15869, 69.34619, 69.54819, 69.72769, 69.84268999999999, 69.91448, 69.99906, 69.99358, 69.92908, 69.87158000000001, 69.69857999999999, 69.46958000000001, 69.26308, 69.06858, 68.90657999999999, 68.74857999999999, 68.513, 68.353, 68.183, 68.034, 68.04, 68.064, 68.0965, 68.08800000000001, 68.089, 68.143, 68.215, 68.242, 68.28, 68.372, 68.58200000000001, 68.78150000000001, 68.93050000000001, 69.15050000000001, 69.39450000000001, 69.61449999999999], "in_sma_50": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.70181818181818, 62.83083333333334, 62.935769230769225, 63.021071428571425, 63.11466666666667, 63.202825, 63.28118823529411, 63.36667777777777, 63.44211578947369, 63.46500999999999, 63.503342857142854, 63.56523636363636, 63.63413913043478, 63.70021666666667, 63.773008, 63.847123076923076, 63.86648888888889, 63.898042857142855, 63.928799999999995, 63.96617333333334, 63.98984516129032, 64.0195375, 64.1274303030303, 64.20206470588235, 64.27572, 64.34583888888888, 64.41595135135135, 64.48184736842104, 64.5466717948718, 64.59725499999999, 64.6562243902439, 64.70893333333333, 64.75872558139535, 64.81534545454545, 64.86544888888889, 64.88793913043477, 64.93138723404256, 64.96635833333333, 65.00765714285714, 65.051104, 65.146204, 65.237504, 65.337904, 65.445304, 65.549704, 65.64570400000001, 65.728304, 65.81740400000001, 65.889604, 65.94280400000001, 65.991704, 66.030404, 66.069504, 66.108704, 66.142004, 66.19990000000001, 66.276, 66.34100600000001, 66.397606, 66.477806, 66.543106, 66.607206, 66.671806, 66.727806, 66.782928, 66.831628, 66.906928, 66.974228, 67.055836, 67.144836, 67.246836, 67.339636, 67.37983600000001, 67.439336, 67.477336, 67.526336, 67.565436, 67.618768, 67.669968, 67.732168, 67.787268, 67.85492, 67.91672, 67.96912, 68.01722, 68.09262000000001, 68.13902, 68.17482, 68.20432, 68.22792, 68.25652, 68.29012, 68.322762, 68.355162, 68.406858, 68.475158, 68.533258, 68.587458, 68.656858, 68.732658, 68.80435800000001, 68.87405799999999, 68.941258, 69.014574, 69.084374, 69.131374, 69.156774, 69.160968, 69.169368, 69.177468, 69.189668, 69.189268, 69.18026800000001, 69.16786800000001, 69.161946, 69.160646, 69.160346, 69.164846, 69.153238, 69.13603800000001, 69.10123800000001, 69.07083800000001, 69.04843799999999, 69.01803799999999, 69.009438, 68.99343800000001, 68.99633800000001, 69.013406, 69.027706, 69.03670600000001, 69.046506, 69.05145399999999, 69.066054], "in_sma_200": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.70181818181818, 62.83083333333334, 62.935769230769225, 63.021071428571425, 63.11466666666667, 63.202825, 63.28118823529411, 63.36667777777777, 63.44211578947369, 63.46500999999999, 63.503342857142854, 63.56523636363636, 63.63413913043478, 63.70021666666667, 63.773008, 63.847123076923076, 63.86648888888889, 63.898042857142855, 63.928799999999995, 63.96617333333334, 63.98984516129032, 64.0195375, 64.1274303030303, 64.20206470588235, 64.27572, 64.34583888888888, 64.41595135135135, 64.48184736842104, 64.5466717948718, 64.59725499999999, 64.6562243902439, 64.70893333333333, 64.75872558139535, 64.81534545454545, 64.86544888888889, 64.88793913043477, 64.93138723404256, 64.96635833333333, 65.00765714285714, 65.051104, 65.0866705882353, 65.12038846153847, 65.1588716981132, 65.19833703703704, 65.23200363636364, 65.263575, 65.29895087719298, 65.33345172413793, 65.35949491525423, 65.38000333333333, 65.39844590163933, 65.41113225806451, 65.42286031746032, 65.433284375, 65.4433876923077, 65.47333636363636, 65.51612238805971, 65.55368382352941, 65.58377536231883, 65.61700714285713, 65.64402112676056, 65.67771527777778, 65.71473287671233, 65.74588513513513, 65.77962133333334, 65.81061315789474, 65.8408, 65.8699564102564, 65.90793670886076, 65.9528375, 66.00033333333333, 66.04398780487804, 66.0867108433735, 66.1290119047619, 66.15902352941177, 66.19496511627906, 66.226, 66.26418863636364, 66.30133258426966, 66.33887333333334, 66.37657802197802, 66.41870869565217, 66.45657204301075, 66.49288510638297, 66.52427578947369, 66.55704375, 66.584806185567, 66.60332857142856, 66.62213333333334, 66.63951200000001, 66.65590297029702, 66.67417843137255, 66.69474077669902, 66.71604134615384, 66.74383904761905, 66.77847264150944, 66.8103093457944, 66.83993611111111, 66.87204678899083, 66.90393727272728, 66.93264054054055, 66.95708125, 66.97967345132743, 67.00402543859649, 67.0264252173913, 67.05007672413794, 67.0719564102564, 67.0821940677966, 67.0903268907563, 67.1005325, 67.10916446280991, 67.1168762295082, 67.12348699186991, 67.12571693548388, 67.1325512, 67.13999126984127, 67.14770787401575, 67.15702265625, 67.16580542635658, 67.17714538461539, 67.18388473282444, 67.19052196969697, 67.20014210526315, 67.20700671641791, 67.2147325925926, 67.22381544117647, 67.23707226277372, 67.26028188405797, 67.28204244604316, 67.302385, 67.3233609929078, 67.34573169014084, 67.36897832167833], "in_ema_10": [62.11, 62.13999999999999, 62.139999999999986, 62.09999999999999, 62.05090909090908, 62.07801652892561, 62.2729226145755, 62.37693668465268, 62.53749365107946, 62.790676623610466, 63.02146269204492, 63.24483311167311, 63.41759072773254, 63.547119686326624, 63.70673428881268, 63.85554623630128, 63.9790832842465, 64.13197723256532, 64.25343591755345, 64.18917484163464, 64.20387032497379, 64.3240757204331, 64.47424377126345, 64.6098358128519, 64.77532021051519, 64.94344380860333, 64.83918129794819, 64.82296651650306, 64.81697260441159, 64.8593412217913, 64.83037009055651, 64.85030280136442, 65.34661138293453, 65.58631840421916, 65.80335142163385, 65.98456025406405, 66.15827657150695, 66.29677174032386, 66.42644960571953, 66.45254967740688, 66.55481337242381, 66.61212003198311, 66.6553709352589, 66.76348531066637, 66.81921525418157, 66.65208520796673, 66.7026151701546, 66.68577604830831, 66.74108949407044, 66.82089140423945, 66.82891114892317, 66.83092730366441, 66.89075870299814, 66.96334802972575, 66.97910293341198, 66.98290240006435, 67.03692014550718, 67.08475284632405, 67.04570687426514, 66.9628510789442, 66.87960542822707, 66.75331353218579, 66.64362016269746, 66.54296195129793, 66.46060523288013, 66.63504064508373, 66.94503325506851, 67.14962720869242, 67.23696771620288, 67.3593372223478, 67.39127590919365, 67.51468028934025, 67.67201114582383, 67.73528184658312, 67.83361241993164, 67.88841016176225, 67.93324467780548, 67.96629110002266, 68.13067453638217, 68.3796428024945, 68.63788956567731, 68.8091823719178, 68.95114921338728, 69.07639481095323, 69.00432302714356, 69.04899156766291, 69.0209931008151, 69.12383071884872, 69.20495240633076, 69.2913246960888, 69.37835656952718, 69.53730992052223, 69.61052629860909, 69.65770333522562, 69.62448454700277, 69.63276008391135, 69.56316734138201, 69.35168237022165, 69.19046739381771, 69.03947332221449, 68.90411453635731, 68.83427552974689, 68.8266072516111, 68.84176956949997, 68.98595692049997, 69.24578293495452, 69.4165496740537, 69.52444973331666, 69.67273159998635, 69.80132585453428, 69.85381206280077, 69.82039168774608, 69.7639568354286, 69.76247377444157, 69.7292967245431, 69.73669732008072, 69.7136614437024, 69.4529957266656, 69.19790559454458, 69.03737730462737, 68.8751268856042, 68.72510381549434, 68.58053948540446, 68.36589594260364, 68.29573304394843, 68.25469067232143, 68.23020145917208, 68.2501648302317, 68.25740758837138, 68.32696984503113, 68.27842987320729, 68.23871535080596, 68.28076710520487, 68.25153672244035, 68.25125731836029, 68.28739235138569, 68.4242301056792, 68.79073372282843, 69.06241850049598, 69.25652422767853, 69.43897436810062, 69.63188811935504, 69.82063573401776], "in_ema_50": [62.11, 62.116470588235295, 62.117393310265285, 62.109652396137236, 62.0986856355044, 62.102658747837566, 62.14373095380472, 62.17123170071434, 62.21392849676475, 62.28122541846025, 62.35098128440299, 62.425452606583264, 62.49484662201137, 62.55897028389328, 62.63214791981903, 62.70638525629672, 62.77809563840273, 62.85817031924968, 62.93432050280852, 62.97219028701211, 63.02308478556066, 63.095316754754364, 63.17589256829341, 63.25605364404661, 63.344835854084, 63.43719523235522, 63.473775811478546, 63.52382381887155, 63.573477786758936, 63.63138061865074, 63.67328726105659, 63.722962270426926, 63.874218651978815, 63.98366105778357, 64.09332140845873, 64.19946566695056, 64.30693760157996, 64.40941063681211, 64.51139453340772, 64.5921241595486, 64.68713889838983, 64.77274129453141, 64.85420242023606, 64.94815526650132, 65.03136486389343, 65.065428986878, 65.13854941876514, 65.1962533631273, 65.26659636849486, 65.34163180502448, 65.4013717342392, 65.45778852897493, 65.52454191999553, 65.59377557019178, 65.65088241057641, 65.70378898271068, 65.76560117946713, 65.82577368223312, 65.86672373391025, 65.89508750905102, 65.91900564595099, 65.92943679709018, 65.9380863344592, 65.94404373310786, 65.9497675082801, 66.00742368442599, 66.09889726542889, 66.17620717658853, 66.23321865985957, 66.29897479084548, 66.34744636767508, 66.41499749051135, 66.49205641245209, 66.55197576882652, 66.6195884837745, 66.67901638637159, 66.73611378298446, 66.7901877522792, 66.87176470317021, 66.97483275402628, 67.0856236264174, 67.18344230773437, 67.27781711919577, 67.37045174197242, 67.42180657562055, 67.49350043540014, 67.54846120263934, 67.62838821430054, 67.70452985295543, 67.7819992704866, 67.8599600834087, 67.9537890997456, 68.03167972328501, 68.10377071452874, 68.15754441199819, 68.2168563958414, 68.25737183129861, 68.26296509281632, 68.27088803035294, 68.27438261739793, 68.27519114220586, 68.28479148957034, 68.30468594095974, 68.32842374719662, 68.37965418848303, 68.45947167128762, 68.52713944888418, 68.5852908430456, 68.65410296684774, 68.72178520344195, 68.77544068565992, 68.81052144308502, 68.83795197472874, 68.87394601493546, 68.90163440650662, 68.93568795919263, 68.96213156863607, 68.93538131104249, 68.90066047531533, 68.87769339785198, 68.84896032342643, 68.81762854603716, 68.78281958344746, 68.72859136448874, 68.69923484039114, 68.67455896429738, 68.65281155393278, 68.64054443417072, 68.62679759361501, 68.62731533504187, 68.60506767484415, 68.58369247190909, 68.57923394359894, 68.56122476934016, 68.54901987642485, 68.54513674401603, 68.56454314621148, 68.63809047381103, 68.70267516111255, 68.75864868420618, 68.81752520639417, 68.88350461006499, 68.95356325280754], "in_ema_200": [62.11, 62.111641791044775, 62.11192396227816, 62.11001427111122, 62.10722805945837, 62.10815116334437, 62.11851781843547, 62.125746496859, 62.13703260136787, 62.154873072996054, 62.173829559831916, 62.1944879721719, 62.214393564488596, 62.233454325040945, 62.25526074966741, 62.277847209869726, 62.30030644161232, 62.32537801930772, 62.350001123593216, 62.365423997985324, 62.3843750029805, 62.40905783877174, 62.43633089510237, 62.46402909515111, 62.494436765846125, 62.52633291742975, 62.544677863524974, 62.5666213673705, 62.588744537844434, 62.61323464194548, 62.63399847635399, 62.65694376514649, 62.70592939932414, 62.7453231366443, 62.78546917508566, 62.825414755433066, 62.86635590214518, 62.90669066928801, 62.947519617852315, 62.98356419876921, 63.02367798783618, 63.06194984865373, 63.099641889960665, 63.140938985582956, 63.18003412005477, 63.207098457168655, 63.24414225361474, 63.27763337546933, 63.314572346857695, 63.35303431355563, 63.38797924575906, 63.422327710975395, 63.45951848002042, 63.49763272400032, 63.53297966206997, 63.567477376875246, 63.60441790048843, 63.6411898616776, 63.67331732574051, 63.70233904389235, 63.73022621758496, 63.75465182736024, 63.778486137535765, 63.80148627547074, 63.82425755631183, 63.86003608808982, 63.90461284343221, 63.94606246688065, 63.98271856173756, 64.02179598898395, 64.05675324282491, 64.09668604637889, 64.1393060857184, 64.17791995551225, 64.21869786640268, 64.25766604683649, 64.29624648418141, 64.3342440316025, 64.37937991188505, 64.43033135554789, 64.48376089429867, 64.53446974112157, 64.58477352479201, 64.63507428573936, 64.67532230279669, 64.72084148386338, 64.76237539944682, 64.8103776342782, 64.85773706080279, 64.9057197766157, 64.95412057485832, 65.0068417631682, 65.05592791477847, 65.10382912955679, 65.14732336707364, 65.1923251246152, 65.23269999899713, 65.26421542189269, 65.29606402465993, 65.32655094978769, 65.35608775625747, 65.38756947012556, 65.42144539579596, 65.45615738190745, 65.4977359154208, 65.54666391626239, 65.59281651411052, 65.63676858859698, 65.6835669110985, 65.73029758860001, 65.77367771209653, 65.81244708809557, 65.84923865935829, 65.88810991647911, 65.92484514119076, 65.96310538854209, 65.99939289711381, 66.02208550510274, 66.04226375878332, 66.06487804974071, 66.08557578058907, 66.10512229023496, 66.1232802773968, 66.13598395622869, 66.15433237457468, 66.17339374398189, 66.19276296045969, 66.2141285031417, 66.23478394092137, 66.25871643902167, 66.2766396585339, 66.29438453755346, 66.31603245260267, 66.33398237844743, 66.35304723040318, 66.37391243209072, 66.40044066659729, 66.44063528683016, 66.47888767203584, 66.51521714793599, 66.55247866885205, 66.59175748806744, 66.63233701554937], "in_macd": [0.0, 0.013162393162389208, 0.012555579906006642, -0.005612784667015092, -0.026962782156793708, -0.013867050478907572, 0.07233464300637849, 0.11471677160018601, 0.17972024247453788, 0.2820480872624245, 0.3693756227827052, 0.44874191844352396, 0.5014221567140353, 0.531796449869411, 0.5730663781265335, 0.6068628589191292, 0.6272075335125393, 0.6587344719146344, 0.6743326775354959, 0.6070739192323487, 0.5769757590890521, 0.5942837446281857, 0.6238067105676492, 0.6454123766391078, 0.6789163899242681, 0.711788008424918, 0.6233337151313947, 0.5772417905836988, 0.5377425130539137, 0.5214084065784022, 0.4747488256465573, 0.45192723003731317, 0.639495185271798, 0.7061709885435903, 0.7595361222916495, 0.7942861715553278, 0.8236283905333437, 0.8356357884160417, 0.8426998660914649, 0.8035312675056474, 0.799185143057997, 0.7751055852365312, 0.7458112811286952, 0.7462694613162597, 0.7237649647530446, 0.604551869556758, 0.5864270585675797, 0.5400167131080451, 0.527814685034528, 0.5273964045207009, 0.49593027130306666, 0.4636313889097323, 0.4585695136567267, 0.4597481639438996, 0.43628701344019305, 0.40894523440235275, 0.40519945043365624, 0.3992425034446825, 0.3557236133143533, 0.2952376040861395, 0.23770312273542515, 0.16439031685968075, 0.10228609212101958, 0.047676957728953084, 0.004348696222592707, 0.0764493608974135, 0.20545758124495705, 0.2826764709047467, 0.304830569972637, 0.3410500997839563, 0.33562608354174017, 0.3702297621720021, 0.4178511085384855, 0.421681495480442, 0.44030665339245445, 0.4386254334842903, 0.4323096579609711, 0.42083935340042444, 0.4673165865407185, 0.5486293294678575, 0.630015332280081, 0.6690497751411613, 0.6928055377800035, 0.7075109867103748, 0.634388349983908, 0.6153391234889938, 0.5650830158534887, 0.5744392504313396, 0.5738991008791601, 0.5757106748667269, 0.5777486809838592, 0.6112593845686973, 0.6056115382654355, 0.5887009858823546, 0.5372331629510825, 0.5063426103644559, 0.44286605081238406, 0.32028052921674544, 0.22577300626612384, 0.14077967054964802, 0.06739993834386837, 0.02708932264594921, 0.016904204106040766, 0.01813689808068375, 0.0767147990798378, 0.1839730998731426, 0.24756324323116985, 0.28060323311871116, 0.32961629376430324, 0.3674514120049679, 0.36977292729889655, 0.3338735683149565, 0.28917893015585605, 0.27047425433141825, 0.23871333447658571, 0.22626573818602935, 0.20117128823547148, 0.0731209780094133, -0.04638420496553408, -0.11834542575824969, -0.18693788733935435, -0.24612642120104056, -0.2992669942128714, -0.37977009849036847, -0.3922466605483521, -0.39037221018867285, -0.38046633357993187, -0.3508196629197471, -0.3275828735088453, -0.27772404563980047, -0.28176372129065896, -0.2817177267573925, -0.2457646800232709, -0.24271582939086045, -0.22719076602483312, -0.19648377032751796, -0.12312092446404677, 0.04744108781601142, 0.16816698247627926, 0.24847169216764087, 0.3189272716447107, 0.3896383122988851, 0.454159631189782], "in_signal": [0.0, 0.0026324786324778415, 0.004617098887183602, 0.0025711221763438635, -0.003335658690283651, -0.005441937048008436, 0.01011337896286895, 0.031034057490332365, 0.06077129448717347, 0.10502665304222368, 0.15789644699032, 0.2160655412809608, 0.2731368643675757, 0.3248687814679428, 0.37450830079966096, 0.4209792124235546, 0.4622248766413516, 0.5015267956960082, 0.5360879720639058, 0.5502851614975944, 0.555623281015886, 0.5633553737383459, 0.5754456411042066, 0.5894389882111869, 0.6073344685538031, 0.6282251765280261, 0.6272468842486998, 0.6172458655156997, 0.6013451950233426, 0.5853578373343545, 0.5632360349967951, 0.5409742740048987, 0.5606784562582786, 0.589776962715341, 0.6237287946306027, 0.6578402700155478, 0.690997894119107, 0.7199254729784939, 0.744480351601088, 0.7562905347819999, 0.7648694564371994, 0.7669166821970658, 0.7626956019833917, 0.7594103738499653, 0.7522812920305813, 0.7227354075358167, 0.6954737377421693, 0.6643823328153444, 0.6370688032591811, 0.6151343235114851, 0.5912935130698014, 0.5657610882377876, 0.5443227733215754, 0.5274078514460403, 0.5091836838448709, 0.4891359939563673, 0.4723486852518251, 0.4577274488903966, 0.43732668177518796, 0.4089088662373783, 0.3746677175369877, 0.33261223740152634, 0.28654700834542496, 0.23877299822213058, 0.19188813782222303, 0.16880038243726112, 0.1761318221988003, 0.1974407519399896, 0.2189187155465191, 0.24334499239400653, 0.26180121062355327, 0.28348692093324307, 0.3103597584542916, 0.3326241058595217, 0.3541606153661082, 0.37105357898974467, 0.38330479478399, 0.3908117065072769, 0.40611268251396526, 0.43461601190474375, 0.4736958759798112, 0.5127666558120813, 0.5487744322056658, 0.5805217431066076, 0.5912950644820677, 0.596103876283453, 0.5898997041974602, 0.586807613444236, 0.5842259109312209, 0.5825228637183221, 0.5815680271714295, 0.5875062986508831, 0.5911273465737936, 0.5906420744355059, 0.5799602921386212, 0.5652367557837882, 0.5407626147895074, 0.496666197674955, 0.44248755939318885, 0.3821459816244807, 0.31919677296835824, 0.26077528290387647, 0.21200106714430933, 0.1732282333315842, 0.15392554648123494, 0.15993505715961648, 0.17746069437392717, 0.198089202122884, 0.22439462045116787, 0.2530059787619279, 0.27635936846932163, 0.2878622084384486, 0.28812555278193014, 0.28459529309182774, 0.27541890136877933, 0.26558826873222935, 0.2527048726328778, 0.2167880937081849, 0.1641536339734411, 0.10765382202710296, 0.0487354801538115, -0.010236900117158908, -0.0680429189363014, -0.1303883548471148, -0.18276001598736227, -0.22428245482762438, -0.2555192305780859, -0.27457931704641814, -0.2851800283389036, -0.283688831799083, -0.2833038096973982, -0.28298659310939706, -0.27554221049217187, -0.2689769342719096, -0.26061970062249434, -0.24779251456349907, -0.2228581965436086, -0.16879833967168462, -0.10140527524209186, -0.031429881760145315, 0.038641548920825886, 0.10884090159643774, 0.1779046475151066], "in_upper_bb": [null, 62.42584523779156, 62.350783958312476, 62.40386749776798, 62.412071421427136, 62.41977886061555, 63.099281007283054, 63.22105868836, 63.47766413534145, 63.952937473556595, 64.29646091752592, 64.59454240712348, 64.78618740942437, 64.91002383898075, 65.07397218016835, 65.22281360392824, 65.34101978408924, 65.49259700434978, 65.61028444759475, 65.58526192336342, 65.62148315864383, 65.73286667273666, 65.84149997657704, 65.87441131992831, 65.8668324660978, 65.8837974568743, 65.82992273440833, 65.71005572794385, 65.62578057565514, 65.64675260315522, 65.63629764799319, 65.6519462176604, 66.44152251600866, 66.71141406195406, 66.9745838461417, 67.2049092855413, 67.43088866662164, 67.62804374149289, 67.81623374776996, 67.838660222009, 67.93283013040707, 68.02296794978085, 68.10631356188046, 68.23514433991362, 68.32868945571818, 68.32991964018666, 68.28147593724103, 68.21743486889915, 68.15337648235545, 68.10788374649229, 67.87165734506127, 67.53107576367168, 67.43817873791302, 67.49202982381966, 67.50706725134776, 67.51633187945363, 67.55509643091558, 67.59532164905262, 67.58868777909566, 67.58729763985673, 67.59007462270957, 67.63225254696884, 67.66671745936112, 67.65293648528858, 67.64796163684726, 67.67979574541704, 67.98695067403118, 68.17029945949997, 68.23867022974923, 68.33921223435817, 68.38895415777849, 68.51891062044548, 68.68870527971212, 68.77049445703042, 68.89849436615809, 68.99237988101838, 69.07221771461968, 69.1434113276566, 69.3375484317525, 69.62818878516426, 69.92953665176547, 70.08611262120253, 70.17939350970411, 70.2008602745534, 69.99386359145808, 70.03457350581165, 70.06450810148871, 70.18052492449368, 70.24216045460886, 70.323993766365, 70.34629526419879, 70.4982438234259, 70.58429556078268, 70.60199583970528, 70.5824371767437, 70.53780901709503, 70.43274952561217, 70.37092038771719, 70.42175663853425, 70.47717944218742, 70.48612259909561, 70.47683256688845, 70.44339261208782, 70.39742611962184, 70.43719869604483, 70.6068743787139, 70.71594805874086, 70.76529934749179, 70.86783197246474, 70.9624156153883, 70.99939513187859, 70.92874688240892, 70.88883911919473, 70.87654265180309, 70.8835731870236, 70.89294138850278, 70.91116545848683, 70.92372646528774, 70.96933497563748, 70.97355900631416, 70.98968489177132, 71.03324566942612, 71.09535728967064, 71.21437395462826, 71.20279059493454, 71.05420226136282, 70.91846963112214, 70.78717708069944, 70.56938144204821, 70.31471119610455, 70.09215554071582, 69.93658964283047, 69.80344348326815, 69.5789533237726, 69.36938225983369, 69.05552158888361, 68.84576868230047, 69.50108447289693, 69.89575078607857, 70.17067610155874, 70.43933754850114, 70.72316171098267, 70.99795013460842], "in_lower_bb": [null, 61.95915476220843, 61.99921604168753, 61.81863250223201, 61.69792857857285, 61.738554472717794, 61.365004707002655, 61.396441311640004, 61.35122475354745, 61.179062526443396, 61.10717544611044, 61.067124259543185, 61.08535105211407, 61.13211901816209, 61.15536115316498, 61.18283639607174, 61.22135668649897, 61.240758551205765, 61.27394713135263, 61.344758076636566, 61.524536841356166, 61.672153327263324, 61.864520023422955, 62.16160868007169, 62.538187533902175, 62.8712225431257, 63.04709726559165, 63.35746427205615, 63.59473942434486, 63.685767396844774, 63.760222352006785, 63.813573782339596, 63.362497483991326, 63.34610593804595, 63.31843615385831, 63.31559071445869, 63.33011133337839, 63.342956258507094, 63.37576625223002, 63.620339777991006, 63.80066986959292, 63.91103205021917, 63.99768643811952, 64.07185566008637, 64.13331054428181, 64.15208035981334, 64.45652406275897, 64.70656513110086, 64.99062351764455, 65.24911625350771, 65.70184265493876, 66.23242423632831, 66.283321262087, 66.29197017618033, 66.30393274865222, 66.31466812054636, 66.3099035690844, 66.3076783509474, 66.30031222090435, 66.30370236014326, 66.24992537729044, 66.13924745303116, 66.03478254063889, 65.93256351471142, 65.83953836315276, 65.95970425458296, 65.79354932596884, 65.75623054050004, 65.75185977025077, 65.72431776564181, 65.74157584222151, 65.73461937955453, 65.68682472028787, 65.67803554296958, 65.67264563384192, 65.69226011898162, 65.69792228538034, 65.70822867234344, 65.71413156824751, 65.71449121483577, 65.74264334823452, 65.92556737879748, 66.17628649029587, 66.50981972544659, 66.9758164085419, 67.11810649418835, 67.14367189851129, 67.1792850755063, 67.31164954539113, 67.40681623363498, 67.6080147358012, 67.67432617657411, 67.7442744392173, 67.91157416029473, 68.05102282325629, 68.24915098290496, 68.46571047438783, 68.55603961228279, 68.46466336146574, 68.29524055781256, 68.13579740090438, 68.03908743311155, 67.99273738791217, 67.96570388037817, 68.02141130395516, 67.9682356212861, 67.98816194125912, 67.98115065250822, 67.95561802753527, 67.9310343846117, 67.92605486812143, 67.93844311759108, 67.93535088080526, 67.93622734819691, 67.93969681297641, 67.94032861149722, 67.95810454151317, 67.93354353471229, 67.8464350243625, 67.83771099368585, 67.80658510822867, 67.71602433057387, 67.56770271032939, 67.29768604537173, 67.14378940506545, 67.05787773863717, 66.98711036887788, 66.95140291930058, 66.96419855795176, 67.04486880389544, 67.06442445928417, 67.05899035716955, 67.08813651673185, 67.14904667622741, 67.22561774016631, 67.40747841111641, 67.56023131769953, 67.12091552710308, 66.94974921392142, 66.85632389844125, 66.79916245149884, 66.76033828901733, 66.75954986539158], "out_sma_10": [70.83, 70.07499999999999, 69.76666666666667, 69.535, 69.346, 69.16333333333334, 68.83571428571429, 68.63125, 68.47666666666666, 68.3875, 68.1065, 67.91, 67.71400000000001, 67.471, 67.216, 67.022, 66.953, 66.823, 66.69000000000001, 66.53150000000001, 66.2905, 66.1315, 66.006, 65.952, 65.921, 65.8745, 65.6905, 65.5335, 65.3875, 65.1445, 64.994, 64.8745, 64.867], "out_sma_50": [70.83, 70.07499999999999, 69.76666666666667, 69.535, 69.346, 69.16333333333334, 68.83571428571429, 68.63125, 68.47666666666666, 68.3875, 68.35409090909091, 68.27083333333333, 68.18769230769232, 68.06071428571428, 67.926, 67.825, 67.72823529411765, 67.62666666666667, 67.53631578947369, 67.4595, 67.37142857142857, 67.29840909090909, 67.23913043478261, 67.18208333333334, 67.124, 67.07480769230769, 66.97351851851852, 66.87910714285714, 66.7953448275862, 66.68783333333333, 66.60451612903226, 66.5409375, 66.52030303030303], "out_sma_200": [70.83, 70.07499999999999, 69.76666666666667, 69.535, 69.346, 69.16333333333334, 68.83571428571429, 68.63125, 68.47666666666666, 68.3875, 68.35409090909091, 68.27083333333333, 68.18769230769232, 68.06071428571428, 67.926, 67.825, 67.72823529411765, 67.62666666666667, 67.53631578947369, 67.4595, 67.37142857142857, 67.29840909090909, 67.23913043478261, 67.18208333333334, 67.124, 67.07480769230769, 66.97351851851852, 66.87910714285714, 66.7953448275862, 66.68783333333333, 66.60451612903226, 66.5409375, 66.52030303030303], "out_ema_10": [70.83, 70.55545454545454, 70.29991735537189, 70.03447783621336, 69.77184550235638, 69.49514632010977, 69.01784698918071, 68.68732935478423, 68.42417856300527, 68.27160064245885, 68.2258550711027, 68.06751778544766, 67.90796909718445, 67.63561107951455, 67.34549997414827, 67.15722725157585, 66.97954956947115, 66.7832678295673, 66.62449186055505, 66.51094788590868, 66.34713917937982, 66.24129569221985, 66.18560556636169, 66.12822273611411, 66.05581860227518, 66.01748794731606, 65.71249013871314, 65.46112829531074, 65.27728678707243, 64.96687100760471, 64.81016718804021, 64.76650042657835, 64.96531853083683], "out_ema_50": [70.83, 70.77078431372549, 70.70722414455979, 70.63399966830255, 70.5538428185652, 70.46349604136657, 70.32257462797965, 70.20012072100006, 70.08403755547066, 69.98603608270712, 69.90893662848332, 69.80878225089573, 69.70608490772335, 69.57682667604793, 69.43812759071272, 69.31545592048869, 69.19249686478325, 69.0633793406741, 68.9397174057457, 68.82443437022627, 68.69837812041348, 68.58334368431883, 68.47948706924751, 68.37715424300251, 68.27334427268869, 68.17811508552442, 68.02760076844504, 67.88259681674131, 67.74798517686911, 67.58414262091347, 67.44770565538745, 67.3348544532154, 67.27701702367754], "out_ema_200": [70.83, 70.81497512437811, 70.79840820771763, 70.77892155888462, 70.75714124486586, 70.73219456581248, 70.69376476913773, 70.6590009405891, 70.62498103073249, 70.59473246326252, 70.56911323477235, 70.5371320085557, 70.50382721245067, 70.46309261332182, 70.41908174154747, 70.37819535605945, 70.33642226793947, 70.29227876278584, 70.24867399897703, 70.20639863580313, 70.16066332599414, 70.11692538245191, 70.07531418461657, 70.03347026238158, 69.9906496627559, 69.94939941735534, 69.89358449777967, 69.83822544805052, 69.78461126448784, 69.72277433648298, 69.66687608437867, 69.61616089945949, 69.57878616414149], "out_macd": [0.0, -0.1204558404558469, -0.22701861186192218, -0.33265020072011, -0.4315621270252876, -0.5312616461871897, -0.7134050113859729, -0.8216551691754859, -0.8939120714986046, -0.9128152049825502, -0.8825220451197282, -0.9017792897272869, -0.919752580633741, -0.9855749301401318, -1.0554291933700313, -1.0765921723294127, -1.0912743675559398, -1.1126775191715268, -1.1159685636661152, -1.0986499396813514, -1.103672101064447, -1.0826647106829483, -1.0403066161027539, -1.0004499138977252, -0.9689901054590564, -0.924125695936354, -0.9985011506301191, -1.0461913085738956, -1.0620603347854143, -1.1325895110504405, -1.132262347029581, -1.0820087302379733, -0.9273996717233075], "out_signal": [0.0, -0.02409116809116938, -0.06467665684531994, -0.11827136562027796, -0.1809295179012799, -0.2509959435584619, -0.3434777571239641, -0.43911323953426845, -0.5300730059271357, -0.6066214457382186, -0.6618015656145206, -0.7097971104370739, -0.7517882044764074, -0.7985455496091522, -0.849922278361328, -0.895256257154945, -0.934459879235144, -0.9701034072224206, -0.9992764385111597, -1.019151138745198, -1.0360553312090477, -1.0453772071038279, -1.044363088903613, -1.0355804539024356, -1.0222623842137597, -1.0026350465582785, -1.0018082673726467, -1.0106848756128965, -1.0209599674474001, -1.0432858761680082, -1.0610811703403227, -1.0652666823198529, -1.0376932802005439], "out_upper_bb": [null, 72.21046247918336, 71.61624319477609, 71.30681639379854, 71.09783332540512, 70.96775752588526, 71.22708368817966, 71.12914482793582, 70.99058790648306, 70.82381438401899, 70.67598159636204, 70.55858265738459, 70.45861581801661, 70.44048433647666, 70.4454562905516, 70.38963382701444, 70.33648648307664, 70.29978557645771, 70.25090567481809, 70.18955667957358, 69.54261716071487, 69.22232664795986, 68.8679473677313, 68.53358411614721, 68.20978030897581, 67.91380997919968, 68.04766173464627, 68.06633249987019, 68.00709922821405, 67.95565610249193, 67.63047977333589, 67.37272668984994, 67.14088783577483], "out_lower_bb": [null, 67.93953752081661, 67.91709013855724, 67.76318360620145, 67.59416667459489, 67.35890914078142, 66.44434488324892, 66.13335517206417, 65.96274542685026, 65.95118561598102, 66.03220022181979, 65.98308400928207, 65.91676879736802, 65.68094423495191, 65.4065437094484, 65.26036617298557, 65.11998410515866, 64.95354775687562, 64.8217259041293, 64.72944332042643, 64.85438283928512, 64.81917335204012, 64.8520526322687, 64.88941588385279, 64.92721969102419, 64.98269002080032, 64.59583826535375, 64.29016750012983, 64.07040077178597, 63.72034389750806, 63.654020226664116, 63.63327331015006, 63.73211216422516], "overall_sma_10": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.761, 62.9585, 63.164, 63.38499999999999, 63.64450000000001, 63.877019999999995, 64.01552, 64.21302, 64.36702, 64.36402000000001, 64.38502, 64.44651999999999, 64.54202000000001, 64.65102, 64.76052, 64.878, 64.86149999999999, 64.8545, 64.85350000000001, 64.96849999999999, 65.0115, 65.01899999999999, 65.262, 65.4065, 65.5325, 65.64250000000001, 65.8995, 66.1165, 66.3385, 66.4905, 66.72200000000001, 66.915, 66.842, 66.9005, 66.92949999999999, 66.8395, 66.8385, 66.80749999999999, 66.8055, 66.8665, 66.85150000000002, 66.84849999999999, 66.87950000000001, 66.8835, 66.88149999999999, 66.9915, 67.0265, 67.0955, 67.0835, 67.0245, 66.9885, 66.923, 66.822, 66.702, 66.60600000000001, 66.648, 66.75399999999999, 66.83103, 66.90702999999999, 67.03903, 67.14203, 67.33053, 67.55353, 67.74653, 67.96513999999999, 68.03664, 68.01614, 68.02061, 68.14465, 68.30364999999999, 68.53015, 68.68115, 68.80215000000001, 68.96415, 69.00453999999999, 69.11604, 69.19204, 69.3392, 69.40916, 69.42716, 69.42416, 69.49142, 69.52642, 69.54942, 69.62892000000001, 69.67092, 69.70642, 69.58776, 69.47726, 69.34526, 69.19776, 69.0245, 68.90971, 68.81371, 68.82969, 68.90419, 68.99769, 69.15869, 69.34619, 69.54819, 69.72769, 69.84268999999999, 69.91448, 69.99906, 69.99358, 69.92908, 69.87158000000001, 69.69857999999999, 69.46958000000001, 69.26308, 69.06858, 68.90657999999999, 68.74857999999999, 68.513, 68.353, 68.183, 68.034, 68.04, 68.064, 68.0965, 68.08800000000001, 68.089, 68.143, 68.215, 68.242, 68.28, 68.372, 68.58200000000001, 68.78150000000001, 68.93050000000001, 69.15050000000001, 69.39450000000001, 69.61449999999999, 69.88550000000001, 69.99249999999999, 70.0625, 70.04249999999999, 69.8575, 69.654, 69.328, 69.022, 68.696, 68.3875, 68.1065, 67.91, 67.71400000000001, 67.471, 67.216, 67.022, 66.953, 66.823, 66.69000000000001, 66.53150000000001, 66.2905, 66.1315, 66.006, 65.952, 65.921, 65.8745, 65.6905, 65.5335, 65.3875, 65.1445, 64.994, 64.8745, 64.867], "overall_sma_50": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.70181818181818, 62.83083333333334, 62.935769230769225, 63.021071428571425, 63.11466666666667, 63.202825, 63.28118823529411, 63.36667777777777, 63.44211578947369, 63.46500999999999, 63.503342857142854, 63.56523636363636, 63.63413913043478, 63.70021666666667, 63.773008, 63.847123076923076, 63.86648888888889, 63.898042857142855, 63.928799999999995, 63.96617333333334, 63.98984516129032, 64.0195375, 64.1274303030303, 64.20206470588235, 64.27572, 64.34583888888888, 64.41595135135135, 64.48184736842104, 64.5466717948718, 64.59725499999999, 64.6562243902439, 64.70893333333333, 64.75872558139535, 64.81534545454545, 64.86544888888889, 64.88793913043477, 64.93138723404256, 64.96635833333333, 65.00765714285714, 65.051104, 65.146204, 65.237504, 65.337904, 65.445304, 65.549704, 65.64570400000001, 65.728304, 65.81740400000001, 65.889604, 65.94280400000001, 65.991704, 66.030404, 66.069504, 66.108704, 66.142004, 66.19990000000001, 66.276, 66.34100600000001, 66.397606, 66.477806, 66.543106, 66.607206, 66.671806, 66.727806, 66.782928, 66.831628, 66.906928, 66.974228, 67.055836, 67.144836, 67.246836, 67.339636, 67.37983600000001, 67.439336, 67.477336, 67.526336, 67.565436, 67.618768, 67.669968, 67.732168, 67.787268, 67.85492, 67.91672, 67.96912, 68.01722, 68.09262000000001, 68.13902, 68.17482, 68.20432, 68.22792, 68.25652, 68.29012, 68.322762, 68.355162, 68.406858, 68.475158, 68.533258, 68.587458, 68.656858, 68.732658, 68.80435800000001, 68.87405799999999, 68.941258, 69.014574, 69.084374, 69.131374, 69.156774, 69.160968, 69.169368, 69.177468, 69.189668, 69.189268, 69.18026800000001, 69.16786800000001, 69.161946, 69.160646, 69.160346, 69.164846, 69.153238, 69.13603800000001, 69.10123800000001, 69.07083800000001, 69.04843799999999, 69.01803799999999, 69.009438, 68.99343800000001, 68.99633800000001, 69.013406, 69.027706, 69.03670600000001, 69.046506, 69.05145399999999, 69.066054, 69.08525399999999, 69.082154, 69.071754, 69.06355400000001, 69.067354, 69.06305400000001, 69.033254, 69.011354, 68.985754, 68.961612, 68.943812, 68.898216, 68.833716, 68.75821599999999, 68.67881600000001, 68.59821600000001, 68.51421599999999, 68.43041600000001, 68.355216, 68.285016, 68.2021, 68.1258, 68.0491, 67.9743, 67.9233, 67.8792, 67.7997, 67.7234, 67.65140000000001, 67.5642, 67.4983, 67.4301, 67.3859], "overall_sma_200": [62.11, 62.192499999999995, 62.175000000000004, 62.11125, 62.05499999999999, 62.07916666666667, 62.232142857142854, 62.30875, 62.41444444444445, 62.565999999999995, 62.70181818181818, 62.83083333333334, 62.935769230769225, 63.021071428571425, 63.11466666666667, 63.202825, 63.28118823529411, 63.36667777777777, 63.44211578947369, 63.46500999999999, 63.503342857142854, 63.56523636363636, 63.63413913043478, 63.70021666666667, 63.773008, 63.847123076923076, 63.86648888888889, 63.898042857142855, 63.928799999999995, 63.96617333333334, 63.98984516129032, 64.0195375, 64.1274303030303, 64.20206470588235, 64.27572, 64.34583888888888, 64.41595135135135, 64.48184736842104, 64.5466717948718, 64.59725499999999, 64.6562243902439, 64.70893333333333, 64.75872558139535, 64.81534545454545, 64.86544888888889, 64.88793913043477, 64.93138723404256, 64.96635833333333, 65.00765714285714, 65.051104, 65.0866705882353, 65.12038846153847, 65.1588716981132, 65.19833703703704, 65.23200363636364, 65.263575, 65.29895087719298, 65.33345172413793, 65.35949491525423, 65.38000333333333, 65.39844590163933, 65.41113225806451, 65.42286031746032, 65.433284375, 65.4433876923077, 65.47333636363636, 65.51612238805971, 65.55368382352941, 65.58377536231883, 65.61700714285713, 65.64402112676056, 65.67771527777778, 65.71473287671233, 65.74588513513513, 65.77962133333334, 65.81061315789474, 65.8408, 65.8699564102564, 65.90793670886076, 65.9528375, 66.00033333333333, 66.04398780487804, 66.0867108433735, 66.1290119047619, 66.15902352941177, 66.19496511627906, 66.226, 66.26418863636364, 66.30133258426966, 66.33887333333334, 66.37657802197802, 66.41870869565217, 66.45657204301075, 66.49288510638297, 66.52427578947369, 66.55704375, 66.584806185567, 66.60332857142856, 66.62213333333334, 66.63951200000001, 66.65590297029702, 66.67417843137255, 66.69474077669902, 66.71604134615384, 66.74383904761905, 66.77847264150944, 66.8103093457944, 66.83993611111111, 66.87204678899083, 66.90393727272728, 66.93264054054055, 66.95708125, 66.97967345132743, 67.00402543859649, 67.0264252173913, 67.05007672413794, 67.0719564102564, 67.0821940677966, 67.0903268907563, 67.1005325, 67.10916446280991, 67.1168762295082, 67.12348699186991, 67.12571693548388, 67.1325512, 67.13999126984127, 67.14770787401575, 67.15702265625, 67.16580542635658, 67.17714538461539, 67.18388473282444, 67.19052196969697, 67.20014210526315, 67.20700671641791, 67.2147325925926, 67.22381544117647, 67.23707226277372, 67.26028188405797, 67.28204244604316, 67.302385, 67.3233609929078, 67.34573169014084, 67.36897832167833, 67.39301319444445, 67.40630275862068, 67.41824589041096, 67.42791768707482, 67.43576959459459, 67.44123422818791, 67.437426, 67.4358536423841, 67.43456513157895, 67.43554836601307, 67.43934350649351, 67.43879935483871, 67.43720448717949, 67.43066178343949, 67.42186012658227, 67.41486729559749, 67.407149375, 67.39778819875777, 67.38860432098765, 67.38008527607363, 67.36929207317073, 67.35956909090909, 67.35098734939758, 67.34211916167665, 67.33252321428571, 67.32372130177515, 67.30617, 67.28876549707603, 67.27226104651163, 67.25086069364161, 67.23278103448276, 67.21756514285714, 67.20985170454546], "overall_ema_10": [62.11, 62.13999999999999, 62.139999999999986, 62.09999999999999, 62.05090909090908, 62.07801652892561, 62.2729226145755, 62.37693668465268, 62.53749365107946, 62.790676623610466, 63.02146269204492, 63.24483311167311, 63.41759072773254, 63.547119686326624, 63.70673428881268, 63.85554623630128, 63.9790832842465, 64.13197723256532, 64.25343591755345, 64.18917484163464, 64.20387032497379, 64.3240757204331, 64.47424377126345, 64.6098358128519, 64.77532021051519, 64.94344380860333, 64.83918129794819, 64.82296651650306, 64.81697260441159, 64.8593412217913, 64.83037009055651, 64.85030280136442, 65.34661138293453, 65.58631840421916, 65.80335142163385, 65.98456025406405, 66.15827657150695, 66.29677174032386, 66.42644960571953, 66.45254967740688, 66.55481337242381, 66.61212003198311, 66.6553709352589, 66.76348531066637, 66.81921525418157, 66.65208520796673, 66.7026151701546, 66.68577604830831, 66.74108949407044, 66.82089140423945, 66.82891114892317, 66.83092730366441, 66.89075870299814, 66.96334802972575, 66.97910293341198, 66.98290240006435, 67.03692014550718, 67.08475284632405, 67.04570687426514, 66.9628510789442, 66.87960542822707, 66.75331353218579, 66.64362016269746, 66.54296195129793, 66.46060523288013, 66.63504064508373, 66.94503325506851, 67.14962720869242, 67.23696771620288, 67.3593372223478, 67.39127590919365, 67.51468028934025, 67.67201114582383, 67.73528184658312, 67.83361241993164, 67.88841016176225, 67.93324467780548, 67.96629110002266, 68.13067453638217, 68.3796428024945, 68.63788956567731, 68.8091823719178, 68.95114921338728, 69.07639481095323, 69.00432302714356, 69.04899156766291, 69.0209931008151, 69.12383071884872, 69.20495240633076, 69.2913246960888, 69.37835656952718, 69.53730992052223, 69.61052629860909, 69.65770333522562, 69.62448454700277, 69.63276008391135, 69.56316734138201, 69.35168237022165, 69.19046739381771, 69.03947332221449, 68.90411453635731, 68.83427552974689, 68.8266072516111, 68.84176956949997, 68.98595692049997, 69.24578293495452, 69.4165496740537, 69.52444973331666, 69.67273159998635, 69.80132585453428, 69.85381206280077, 69.82039168774608, 69.7639568354286, 69.76247377444157, 69.7292967245431, 69.73669732008072, 69.7136614437024, 69.4529957266656, 69.19790559454458, 69.03737730462737, 68.8751268856042, 68.72510381549434, 68.58053948540446, 68.36589594260364, 68.29573304394843, 68.25469067232143, 68.23020145917208, 68.2501648302317, 68.25740758837138, 68.32696984503113, 68.27842987320729, 68.23871535080596, 68.28076710520487, 68.25153672244035, 68.25125731836029, 68.28739235138569, 68.4242301056792, 68.79073372282843, 69.06241850049598, 69.25652422767853, 69.43897436810062, 69.63188811935504, 69.82063573401776, 70.00415650965088, 69.87976441698709, 69.74707997753488, 69.58215634525581, 69.40176428248202, 69.192352594758, 68.77010666843837, 68.4846327287223, 68.2583358689546, 68.1359111655083, 68.11483640814316, 67.97668433393531, 67.83365081867434, 67.574805215279, 67.2957497215919, 67.11652249948428, 66.94624568139622, 66.75601919386963, 66.60219752225697, 66.4927070636648, 66.3322148702712, 66.22908489385826, 66.17561491315675, 66.12004856531007, 66.0491306443446, 66.01201598173648, 65.7080130759662, 65.45746524397235, 65.27428974506827, 64.96441888232859, 64.80816090372338, 64.76485892122821, 64.9639754810049], "overall_ema_50": [62.11, 62.116470588235295, 62.117393310265285, 62.109652396137236, 62.0986856355044, 62.102658747837566, 62.14373095380472, 62.17123170071434, 62.21392849676475, 62.28122541846025, 62.35098128440299, 62.425452606583264, 62.49484662201137, 62.55897028389328, 62.63214791981903, 62.70638525629672, 62.77809563840273, 62.85817031924968, 62.93432050280852, 62.97219028701211, 63.02308478556066, 63.095316754754364, 63.17589256829341, 63.25605364404661, 63.344835854084, 63.43719523235522, 63.473775811478546, 63.52382381887155, 63.573477786758936, 63.63138061865074, 63.67328726105659, 63.722962270426926, 63.874218651978815, 63.98366105778357, 64.09332140845873, 64.19946566695056, 64.30693760157996, 64.40941063681211, 64.51139453340772, 64.5921241595486, 64.68713889838983, 64.77274129453141, 64.85420242023606, 64.94815526650132, 65.03136486389343, 65.065428986878, 65.13854941876514, 65.1962533631273, 65.26659636849486, 65.34163180502448, 65.4013717342392, 65.45778852897493, 65.52454191999553, 65.59377557019178, 65.65088241057641, 65.70378898271068, 65.76560117946713, 65.82577368223312, 65.86672373391025, 65.89508750905102, 65.91900564595099, 65.92943679709018, 65.9380863344592, 65.94404373310786, 65.9497675082801, 66.00742368442599, 66.09889726542889, 66.17620717658853, 66.23321865985957, 66.29897479084548, 66.34744636767508, 66.41499749051135, 66.49205641245209, 66.55197576882652, 66.6195884837745, 66.67901638637159, 66.73611378298446, 66.7901877522792, 66.87176470317021, 66.97483275402628, 67.0856236264174, 67.18344230773437, 67.27781711919577, 67.37045174197242, 67.42180657562055, 67.49350043540014, 67.54846120263934, 67.62838821430054, 67.70452985295543, 67.7819992704866, 67.8599600834087, 67.9537890997456, 68.03167972328501, 68.10377071452874, 68.15754441199819, 68.2168563958414, 68.25737183129861, 68.26296509281632, 68.27088803035294, 68.27438261739793, 68.27519114220586, 68.28479148957034, 68.30468594095974, 68.32842374719662, 68.37965418848303, 68.45947167128762, 68.52713944888418, 68.5852908430456, 68.65410296684774, 68.72178520344195, 68.77544068565992, 68.81052144308502, 68.83795197472874, 68.87394601493546, 68.90163440650662, 68.93568795919263, 68.96213156863607, 68.93538131104249, 68.90066047531533, 68.87769339785198, 68.84896032342643, 68.81762854603716, 68.78281958344746, 68.72859136448874, 68.69923484039114, 68.67455896429738, 68.65281155393278, 68.64054443417072, 68.62679759361501, 68.62731533504187, 68.60506767484415, 68.58369247190909, 68.57923394359894, 68.56122476934016, 68.54901987642485, 68.54513674401603, 68.56454314621148, 68.63809047381103, 68.70267516111255, 68.75864868420618, 68.81752520639417, 68.88350461006499, 68.95356325280754, 69.0271490075994, 69.03863336024257, 69.04300067944875, 69.03503986848999, 69.01758732462764, 68.98748586091675, 68.90444719970434, 68.83760613304928, 68.77495491214539, 68.72829001362989, 68.70051393466402, 68.64774868232425, 68.59058206733114, 68.50506904508286, 68.40839967076589, 68.3261094875986, 68.24194833122219, 68.15010722019386, 68.06225987822548, 67.98138694182448, 67.88839137547843, 67.80512112545968, 67.73178304210833, 67.6587719424178, 67.58313382702887, 67.514971716165, 67.39046302141344, 67.27044486371095, 67.15983918278111, 67.01906117561323, 66.90478426676566, 66.81322409944151, 66.77584276220851], "overall_ema_200": [62.11, 62.111641791044775, 62.11192396227816, 62.11001427111122, 62.10722805945837, 62.10815116334437, 62.11851781843547, 62.125746496859, 62.13703260136787, 62.154873072996054, 62.173829559831916, 62.1944879721719, 62.214393564488596, 62.233454325040945, 62.25526074966741, 62.277847209869726, 62.30030644161232, 62.32537801930772, 62.350001123593216, 62.365423997985324, 62.3843750029805, 62.40905783877174, 62.43633089510237, 62.46402909515111, 62.494436765846125, 62.52633291742975, 62.544677863524974, 62.5666213673705, 62.588744537844434, 62.61323464194548, 62.63399847635399, 62.65694376514649, 62.70592939932414, 62.7453231366443, 62.78546917508566, 62.825414755433066, 62.86635590214518, 62.90669066928801, 62.947519617852315, 62.98356419876921, 63.02367798783618, 63.06194984865373, 63.099641889960665, 63.140938985582956, 63.18003412005477, 63.207098457168655, 63.24414225361474, 63.27763337546933, 63.314572346857695, 63.35303431355563, 63.38797924575906, 63.422327710975395, 63.45951848002042, 63.49763272400032, 63.53297966206997, 63.567477376875246, 63.60441790048843, 63.6411898616776, 63.67331732574051, 63.70233904389235, 63.73022621758496, 63.75465182736024, 63.778486137535765, 63.80148627547074, 63.82425755631183, 63.86003608808982, 63.90461284343221, 63.94606246688065, 63.98271856173756, 64.02179598898395, 64.05675324282491, 64.09668604637889, 64.1393060857184, 64.17791995551225, 64.21869786640268, 64.25766604683649, 64.29624648418141, 64.3342440316025, 64.37937991188505, 64.43033135554789, 64.48376089429867, 64.53446974112157, 64.58477352479201, 64.63507428573936, 64.67532230279669, 64.72084148386338, 64.76237539944682, 64.8103776342782, 64.85773706080279, 64.9057197766157, 64.95412057485832, 65.0068417631682, 65.05592791477847, 65.10382912955679, 65.14732336707364, 65.1923251246152, 65.23269999899713, 65.26421542189269, 65.29606402465993, 65.32655094978769, 65.35608775625747, 65.38756947012556, 65.42144539579596, 65.45615738190745, 65.4977359154208, 65.54666391626239, 65.59281651411052, 65.63676858859698, 65.6835669110985, 65.73029758860001, 65.77367771209653, 65.81244708809557, 65.84923865935829, 65.88810991647911, 65.92484514119076, 65.96310538854209, 65.99939289711381, 66.02208550510274, 66.04226375878332, 66.06487804974071, 66.08557578058907, 66.10512229023496, 66.1232802773968, 66.13598395622869, 66.15433237457468, 66.17339374398189, 66.19276296045969, 66.2141285031417, 66.23478394092137, 66.25871643902167, 66.2766396585339, 66.29438453755346, 66.31603245260267, 66.33398237844743, 66.35304723040318, 66.37391243209072, 66.40044066659729, 66.44063528683016, 66.47888767203584, 66.51521714793599, 66.55247866885205, 66.59175748806744, 66.63233701554937, 66.67410480643942, 66.70043212179823, 66.72480593153158, 66.74585263868052, 66.76420236366877, 66.77898641975167, 66.77989202751534, 66.78407220634604, 66.78860880130777, 66.79653309184204, 66.80870689192322, 66.8141426442424, 66.81788251842903, 66.81382398590736, 66.80612424475406, 66.80118768510478, 66.7950067131137, 66.78610117367973, 66.77738374906599, 66.76964858738374, 66.75810979546948, 66.74822810596233, 66.74013628401245, 66.73147821153472, 66.72151325420602, 66.71279172928854, 66.68918186133543, 66.66570741495399, 66.6436605750042, 66.61307688769074, 66.58812089875849, 66.56804009379573, 66.56099491873309], "overall_macd": [0.0, 0.013162393162389208, 0.012555579906006642, -0.005612784667015092, -0.026962782156793708, -0.013867050478907572, 0.07233464300637849, 0.11471677160018601, 0.17972024247453788, 0.2820480872624245, 0.3693756227827052, 0.44874191844352396, 0.5014221567140353, 0.531796449869411, 0.5730663781265335, 0.6068628589191292, 0.6272075335125393, 0.6587344719146344, 0.6743326775354959, 0.6070739192323487, 0.5769757590890521, 0.5942837446281857, 0.6238067105676492, 0.6454123766391078, 0.6789163899242681, 0.711788008424918, 0.6233337151313947, 0.5772417905836988, 0.5377425130539137, 0.5214084065784022, 0.4747488256465573, 0.45192723003731317, 0.639495185271798, 0.7061709885435903, 0.7595361222916495, 0.7942861715553278, 0.8236283905333437, 0.8356357884160417, 0.8426998660914649, 0.8035312675056474, 0.799185143057997, 0.7751055852365312, 0.7458112811286952, 0.7462694613162597, 0.7237649647530446, 0.604551869556758, 0.5864270585675797, 0.5400167131080451, 0.527814685034528, 0.5273964045207009, 0.49593027130306666, 0.4636313889097323, 0.4585695136567267, 0.4597481639438996, 0.43628701344019305, 0.40894523440235275, 0.40519945043365624, 0.3992425034446825, 0.3557236133143533, 0.2952376040861395, 0.23770312273542515, 0.16439031685968075, 0.10228609212101958, 0.047676957728953084, 0.004348696222592707, 0.0764493608974135, 0.20545758124495705, 0.2826764709047467, 0.304830569972637, 0.3410500997839563, 0.33562608354174017, 0.3702297621720021, 0.4178511085384855, 0.421681495480442, 0.44030665339245445, 0.4386254334842903, 0.4323096579609711, 0.42083935340042444, 0.4673165865407185, 0.5486293294678575, 0.630015332280081, 0.6690497751411613, 0.6928055377800035, 0.7075109867103748, 0.634388349983908, 0.6153391234889938, 0.5650830158534887, 0.5744392504313396, 0.5738991008791601, 0.5757106748667269, 0.5777486809838592, 0.6112593845686973, 0.6056115382654355, 0.5887009858823546, 0.5372331629510825, 0.5063426103644559, 0.44286605081238406, 0.32028052921674544, 0.22577300626612384, 0.14077967054964802, 0.06739993834386837, 0.02708932264594921, 0.016904204106040766, 0.01813689808068375, 0.0767147990798378, 0.1839730998731426, 0.24756324323116985, 0.28060323311871116, 0.32961629376430324, 0.3674514120049679, 0.36977292729889655, 0.3338735683149565, 0.28917893015585605, 0.27047425433141825, 0.23871333447658571, 0.22626573818602935, 0.20117128823547148, 0.0731209780094133, -0.04638420496553408, -0.11834542575824969, -0.18693788733935435, -0.24612642120104056, -0.2992669942128714, -0.37977009849036847, -0.3922466605483521, -0.39037221018867285, -0.38046633357993187, -0.3508196629197471, -0.3275828735088453, -0.27772404563980047, -0.28176372129065896, -0.2817177267573925, -0.2457646800232709, -0.24271582939086045, -0.22719076602483312, -0.19648377032751796, -0.12312092446404677, 0.04744108781601142, 0.16816698247627926, 0.24847169216764087, 0.3189272716447107, 0.3896383122988851, 0.454159631189782, 0.5122984464896092, 0.43155480096679355, 0.34981485303904947, 0.25705774451401453, 0.16151234331047704, 0.05769173161756669, -0.13439212918592602, -0.2570288619614587, -0.34699178522478746, -0.3859998671521936, -0.3774620411163738, -0.4195197325000919, -0.4608524567181007, -0.5502059875815775, -0.6434578309921903, -0.6876470777555852, -0.7248022189205869, -0.7679887002444872, -0.7922745337575776, -0.7950936394016566, -0.8193525553404442, -0.8166568050891669, -0.7916768662303184, -0.768268915657373, -0.7523422430927411, -0.7221165908772207, -0.8102632554846849, -0.8708879841032484, -0.8988886918915568, -0.9807822527867387, -0.9910888061629066, -0.9507752647207184, -0.8054495525968406], "overall_signal": [0.0, 0.0026324786324778415, 0.004617098887183602, 0.0025711221763438635, -0.003335658690283651, -0.005441937048008436, 0.01011337896286895, 0.031034057490332365, 0.06077129448717347, 0.10502665304222368, 0.15789644699032, 0.2160655412809608, 0.2731368643675757, 0.3248687814679428, 0.37450830079966096, 0.4209792124235546, 0.4622248766413516, 0.5015267956960082, 0.5360879720639058, 0.5502851614975944, 0.555623281015886, 0.5633553737383459, 0.5754456411042066, 0.5894389882111869, 0.6073344685538031, 0.6282251765280261, 0.6272468842486998, 0.6172458655156997, 0.6013451950233426, 0.5853578373343545, 0.5632360349967951, 0.5409742740048987, 0.5606784562582786, 0.589776962715341, 0.6237287946306027, 0.6578402700155478, 0.690997894119107, 0.7199254729784939, 0.744480351601088, 0.7562905347819999, 0.7648694564371994, 0.7669166821970658, 0.7626956019833917, 0.7594103738499653, 0.7522812920305813, 0.7227354075358167, 0.6954737377421693, 0.6643823328153444, 0.6370688032591811, 0.6151343235114851, 0.5912935130698014, 0.5657610882377876, 0.5443227733215754, 0.5274078514460403, 0.5091836838448709, 0.4891359939563673, 0.4723486852518251, 0.4577274488903966, 0.43732668177518796, 0.4089088662373783, 0.3746677175369877, 0.33261223740152634, 0.28654700834542496, 0.23877299822213058, 0.19188813782222303, 0.16880038243726112, 0.1761318221988003, 0.1974407519399896, 0.2189187155465191, 0.24334499239400653, 0.26180121062355327, 0.28348692093324307, 0.3103597584542916, 0.3326241058595217, 0.3541606153661082, 0.37105357898974467, 0.38330479478399, 0.3908117065072769, 0.40611268251396526, 0.43461601190474375, 0.4736958759798112, 0.5127666558120813, 0.5487744322056658, 0.5805217431066076, 0.5912950644820677, 0.596103876283453, 0.5898997041974602, 0.586807613444236, 0.5842259109312209, 0.5825228637183221, 0.5815680271714295, 0.5875062986508831, 0.5911273465737936, 0.5906420744355059, 0.5799602921386212, 0.5652367557837882, 0.5407626147895074, 0.496666197674955, 0.44248755939318885, 0.3821459816244807, 0.31919677296835824, 0.26077528290387647, 0.21200106714430933, 0.1732282333315842, 0.15392554648123494, 0.15993505715961648, 0.17746069437392717, 0.198089202122884, 0.22439462045116787, 0.2530059787619279, 0.27635936846932163, 0.2878622084384486, 0.28812555278193014, 0.28459529309182774, 0.27541890136877933, 0.26558826873222935, 0.2527048726328778, 0.2167880937081849, 0.1641536339734411, 0.10765382202710296, 0.0487354801538115, -0.010236900117158908, -0.0680429189363014, -0.1303883548471148, -0.18276001598736227, -0.22428245482762438, -0.2555192305780859, -0.27457931704641814, -0.2851800283389036, -0.283688831799083, -0.2833038096973982, -0.28298659310939706, -0.27554221049217187, -0.2689769342719096, -0.26061970062249434, -0.24779251456349907, -0.2228581965436086, -0.16879833967168462, -0.10140527524209186, -0.031429881760145315, 0.038641548920825886, 0.10884090159643774, 0.1779046475151066, 0.24478340731000714, 0.28213768604136447, 0.29567311944090147, 0.2879500444555241, 0.2626625042265147, 0.22166834970472513, 0.1504562539265949, 0.06895923074898418, -0.014230972445770144, -0.08858475138705484, -0.14636020933291866, -0.2009921139663533, -0.25296418251670283, -0.31241254352967773, -0.3786216010221803, -0.44042669636886134, -0.4973018008792065, -0.5514391807522627, -0.5996062513533258, -0.638703728962992, -0.6748334942384824, -0.7031981564086194, -0.7208938983729593, -0.730368901829842, -0.7347635700824219, -0.7322341742413817, -0.7478399904900424, -0.7724495892126836, -0.7977374097484583, -0.8343463783561145, -0.8656948639174729, -0.882710944078122, -0.8672586657818658], "overall_upper_bb": [null, 62.42584523779156, 62.350783958312476, 62.40386749776798, 62.412071421427136, 62.41977886061555, 63.099281007283054, 63.22105868836, 63.47766413534145, 63.952937473556595, 64.29646091752592, 64.59454240712348, 64.78618740942437, 64.91002383898075, 65.07397218016835, 65.22281360392824, 65.34101978408924, 65.49259700434978, 65.61028444759475, 65.58526192336342, 65.62148315864383, 65.73286667273666, 65.84149997657704, 65.87441131992831, 65.8668324660978, 65.8837974568743, 65.82992273440833, 65.71005572794385, 65.62578057565514, 65.64675260315522, 65.63629764799319, 65.6519462176604, 66.44152251600866, 66.71141406195406, 66.9745838461417, 67.2049092855413, 67.43088866662164, 67.62804374149289, 67.81623374776996, 67.838660222009, 67.93283013040707, 68.02296794978085, 68.10631356188046, 68.23514433991362, 68.32868945571818, 68.32991964018666, 68.28147593724103, 68.21743486889915, 68.15337648235545, 68.10788374649229, 67.87165734506127, 67.53107576367168, 67.43817873791302, 67.49202982381966, 67.50706725134776, 67.51633187945363, 67.55509643091558, 67.59532164905262, 67.58868777909566, 67.58729763985673, 67.59007462270957, 67.63225254696884, 67.66671745936112, 67.65293648528858, 67.64796163684726, 67.67979574541704, 67.98695067403118, 68.17029945949997, 68.23867022974923, 68.33921223435817, 68.38895415777849, 68.51891062044548, 68.68870527971212, 68.77049445703042, 68.89849436615809, 68.99237988101838, 69.07221771461968, 69.1434113276566, 69.3375484317525, 69.62818878516426, 69.92953665176547, 70.08611262120253, 70.17939350970411, 70.2008602745534, 69.99386359145808, 70.03457350581165, 70.06450810148871, 70.18052492449368, 70.24216045460886, 70.323993766365, 70.34629526419879, 70.4982438234259, 70.58429556078268, 70.60199583970528, 70.5824371767437, 70.53780901709503, 70.43274952561217, 70.37092038771719, 70.42175663853425, 70.47717944218742, 70.48612259909561, 70.47683256688845, 70.44339261208782, 70.39742611962184, 70.43719869604483, 70.6068743787139, 70.71594805874086, 70.76529934749179, 70.86783197246474, 70.9624156153883, 70.99939513187859, 70.92874688240892, 70.88883911919473, 70.87654265180309, 70.8835731870236, 70.89294138850278, 70.91116545848683, 70.92372646528774, 70.96933497563748, 70.97355900631416, 70.98968489177132, 71.03324566942612, 71.09535728967064, 71.21437395462826, 71.20279059493454, 71.05420226136282, 70.91846963112214, 70.78717708069944, 70.56938144204821, 70.31471119610455, 70.09215554071582, 69.93658964283047, 69.80344348326815, 69.5789533237726, 69.36938225983369, 69.05552158888361, 68.84576868230047, 69.50108447289693, 69.89575078607857, 70.17067610155874, 70.43933754850114, 70.72316171098267, 70.99795013460842, 71.22012623949725, 71.2299820177782, 71.2256826275277, 71.20866916754292, 71.20138801197999, 71.20341567122775, 71.36532333228723, 71.43893463674965, 71.49961984087307, 71.5298204031874, 71.532538461845, 71.57334011648061, 71.61933090226835, 71.7019392531449, 71.60720560651465, 71.44634428764331, 71.27130265477668, 71.03905089380602, 70.68384462634663, 70.18955667957344, 69.54261716071477, 69.22232664795979, 68.86794736773126, 68.53358411614718, 68.20978030897582, 67.91380997919973, 68.04766173464633, 68.06633249987028, 68.00709922821414, 67.9556561024921, 67.63047977333609, 67.3727266898502, 67.14088783577512], "overall_lower_bb": [null, 61.95915476220843, 61.99921604168753, 61.81863250223201, 61.69792857857285, 61.738554472717794, 61.365004707002655, 61.396441311640004, 61.35122475354745, 61.179062526443396, 61.10717544611044, 61.067124259543185, 61.08535105211407, 61.13211901816209, 61.15536115316498, 61.18283639607174, 61.22135668649897, 61.240758551205765, 61.27394713135263, 61.344758076636566, 61.524536841356166, 61.672153327263324, 61.864520023422955, 62.16160868007169, 62.538187533902175, 62.8712225431257, 63.04709726559165, 63.35746427205615, 63.59473942434486, 63.685767396844774, 63.760222352006785, 63.813573782339596, 63.362497483991326, 63.34610593804595, 63.31843615385831, 63.31559071445869, 63.33011133337839, 63.342956258507094, 63.37576625223002, 63.620339777991006, 63.80066986959292, 63.91103205021917, 63.99768643811952, 64.07185566008637, 64.13331054428181, 64.15208035981334, 64.45652406275897, 64.70656513110086, 64.99062351764455, 65.24911625350771, 65.70184265493876, 66.23242423632831, 66.283321262087, 66.29197017618033, 66.30393274865222, 66.31466812054636, 66.3099035690844, 66.3076783509474, 66.30031222090435, 66.30370236014326, 66.24992537729044, 66.13924745303116, 66.03478254063889, 65.93256351471142, 65.83953836315276, 65.95970425458296, 65.79354932596884, 65.75623054050004, 65.75185977025077, 65.72431776564181, 65.74157584222151, 65.73461937955453, 65.68682472028787, 65.67803554296958, 65.67264563384192, 65.69226011898162, 65.69792228538034, 65.70822867234344, 65.71413156824751, 65.71449121483577, 65.74264334823452, 65.92556737879748, 66.17628649029587, 66.50981972544659, 66.9758164085419, 67.11810649418835, 67.14367189851129, 67.1792850755063, 67.31164954539113, 67.40681623363498, 67.6080147358012, 67.67432617657411, 67.7442744392173, 67.91157416029473, 68.05102282325629, 68.24915098290496, 68.46571047438783, 68.55603961228279, 68.46466336146574, 68.29524055781256, 68.13579740090438, 68.03908743311155, 67.99273738791217, 67.96570388037817, 68.02141130395516, 67.9682356212861, 67.98816194125912, 67.98115065250822, 67.95561802753527, 67.9310343846117, 67.92605486812143, 67.93844311759108, 67.93535088080526, 67.93622734819691, 67.93969681297641, 67.94032861149722, 67.95810454151317, 67.93354353471229, 67.8464350243625, 67.83771099368585, 67.80658510822867, 67.71602433057387, 67.56770271032939, 67.29768604537173, 67.14378940506545, 67.05787773863717, 66.98711036887788, 66.95140291930058, 66.96419855795176, 67.04486880389544, 67.06442445928417, 67.05899035716955, 67.08813651673185, 67.14904667622741, 67.22561774016631, 67.40747841111641, 67.56023131769953, 67.12091552710308, 66.94974921392142, 66.85632389844125, 66.79916245149884, 66.76033828901733, 66.75954986539158, 66.88037376050276, 67.0045179822218, 67.11681737247233, 67.20583083245708, 67.23811198802002, 67.23208432877225, 66.89317666771277, 66.73356536325036, 66.59088015912693, 66.47217959681261, 66.45946153815503, 66.3291598835194, 66.15716909773165, 65.8115607468551, 65.46629439348534, 65.22965571235667, 65.00969734522333, 64.80594910619398, 64.70215537365337, 64.72944332042657, 64.85438283928522, 64.8191733520402, 64.85205263226874, 64.88941588385282, 64.92721969102418, 64.98269002080028, 64.59583826535366, 64.29016750012973, 64.07040077178584, 63.72034389750792, 63.65402022666391, 63.63327331014983, 63.73211216422488]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2214_GOOG.json b/2214_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..a119d678c33b928fe896f8f4c9fe0fcd5b58a224 --- /dev/null +++ b/2214_GOOG.json @@ -0,0 +1 @@ +{"input_timestamps": [1632783300.0, 1632786900.0, 1632853500.0, 1632857100.0, 1632860700.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945240.0, 1632948900.0, 1632952440.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460100.0, 1633463700.0, 1633467300.0, 1633470900.0, 1633474440.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555440.0, 1633559100.0, 1633562640.0, 1633629300.0, 1633632900.0, 1633636500.0, 1633640100.0, 1633643700.0, 1633647300.0, 1633650900.0, 1633717500.0, 1633721100.0, 1633724760.0, 1633728300.0, 1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982040.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154960.0, 1634158440.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239440.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331360.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761560.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846040.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945040.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202440.0, 1635206100.0, 1635272700.0, 1635276240.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0], "input_window": [[141.794, 141.3333, 136.3635, 136.004, 136.449, 136.345, 136.632, 136.83, 137.2505, 137.051, 135.744, 135.2188, 134.5905, 135.2483, 134.4365, 135.0765, 135.021, 133.9568, 134.1675, 134.577, 134.471, 134.302, 133.995, 135.4713, 135.3875, 136.206, 136.6715, 136.7505, 132.492, 131.5473, 131.849, 132.3425, 133.1778, 132.9305, 135.0015, 136.048, 135.9415, 137.052, 137.1753, 136.9625, 136.214, 137.1675, 136.203, 136.412, 136.577, 137.665, 137.3635, 139.5846, 140.018, 140.0075, 140.069, 139.882, 139.554, 139.264, 139.985, 139.6735, 139.8485, 139.6095, 139.9845, 140.1083, 140.3683, 140.3315, 140.4623, 140.2718, 139.769, 139.8325, 139.1825, 137.0535, 137.4135, 137.3055, 136.3985, 136.9925, 137.113, 137.3945, 137.422, 137.534, 137.6325, 138.2195, 137.987, 137.9044, 140.6922, 141, 141.1688, 141.2295, 141.5098, 141.2785, 141.264, 141.1318, 141.1615, 141.3533, 141.384, 141.57, 141.6895, 142.1855, 142.046, 141.75, 142.1835, 142.4485, 142.766, 143.874, 143.3045, 143.703, 143.7355, 143.8945, 143.6718, 143.7835, 143.4345, 142.865, 142.5535, 142.065, 142.4565, 142.5935, 142.148, 142.319, 141.9965, 142.115, 142.0203, 142.129, 142.8008, 138.8, 138.001, 137.278, 137.784, 138.2832, 138.6155, 137.811, 138.094, 138.201, 139.1055, 138.7695, 138.5765, 138.8615, 139.853, 139.8385, 139.7485, 140.052, 140.0555, 139.807, 143.194, 144.5695, 146.5578, 148.15, 148.4465], [141.821, 141.3775, 136.3635, 136.054, 136.477, 136.5743, 136.7075, 136.9455, 137.3736, 137.051, 135.744, 135.3245, 134.6075, 135.2483, 134.447, 135.0765, 135.021, 134.0155, 134.1815, 134.643, 134.4786, 134.302, 134.145, 135.498, 135.4215, 136.206, 136.7285, 136.768, 132.6125, 131.593, 131.849, 132.3425, 133.2065, 132.9812, 135.1618, 136.048, 135.9415, 137.052, 137.1753, 136.9625, 136.214, 137.2455, 136.203, 136.5875, 136.577, 137.665, 137.3635, 139.675, 140.0475, 140.0075, 140.069, 139.9225, 139.554, 139.362, 139.985, 139.7, 139.8485, 139.6095, 140.054, 140.1083, 140.3875, 140.361, 140.4623, 140.2718, 139.769, 139.85, 139.2665, 137.099, 137.4235, 137.3355, 136.455, 137.0275, 137.113, 137.3945, 137.422, 137.593, 137.641, 138.2195, 137.9995, 137.931, 140.6922, 141, 141.1955, 141.2295, 141.5098, 141.3595, 141.293, 141.152, 141.1945, 141.3805, 141.384, 141.5785, 141.7595, 142.2603, 142.046, 141.75, 142.1881, 142.472, 142.766, 143.874, 143.377, 143.703, 143.7355, 143.8945, 143.6718, 143.8245, 143.4345, 142.8795, 142.5535, 142.091, 142.4915, 142.5985, 142.148, 142.319, 142.0845, 142.115, 142.0745, 142.129, 142.824, 138.89, 138.0355, 137.354, 137.87, 138.2832, 138.6415, 137.9025, 138.094, 138.214, 139.1055, 138.8375, 138.5765, 138.8615, 139.853, 139.867, 139.7687, 140.052, 140.0555, 139.877, 143.25, 144.782, 146.787, 148.1755, 148.4585], [141.7935, 141.3333, 136.223, 136.004, 136.449, 136.3435, 136.6175, 136.83, 137.2355, 137.051, 135.6552, 135.2188, 134.436, 135.1875, 134.32, 135.009, 134.9948, 133.9365, 134.0705, 134.5045, 134.471, 134.133, 133.9664, 135.4495, 135.3875, 136.105, 136.6715, 136.593, 132.491, 131.4425, 131.78, 132.3425, 133.1507, 132.9045, 135.0015, 135.992, 135.8835, 137.052, 137.1455, 136.9, 136.1109, 137.0735, 136.203, 136.412, 136.577, 137.662, 137.3635, 139.55, 140.017, 140.0075, 140.069, 139.8683, 139.554, 139.1923, 139.9665, 139.6735, 139.8, 139.6095, 139.9845, 140.0055, 140.3265, 140.3155, 140.4623, 140.225, 139.737, 139.8128, 139.1605, 137.029, 137.35, 137.3055, 136.3985, 136.9685, 137.0145, 137.314, 137.347, 137.534, 137.6325, 138.2195, 137.9775, 137.8605, 140.6285, 140.957, 141.1688, 141.151, 141.5098, 141.275, 141.226, 141.0765, 141.1615, 141.3533, 141.3838, 141.57, 141.651, 142.1855, 142.046, 141.7, 142.1725, 142.4485, 142.7293, 143.7355, 143.3045, 143.6928, 143.705, 143.8945, 143.6433, 143.7835, 143.3105, 142.8013, 142.5535, 141.9163, 142.4565, 142.5585, 142.0113, 142.319, 141.9965, 142.1035, 142.0203, 142.129, 142.7683, 138.7878, 137.9225, 137.278, 137.784, 138.2094, 138.612, 137.811, 138.094, 138.1425, 139.1055, 138.7485, 138.574, 138.7625, 139.6505, 139.8385, 139.7465, 140.052, 140.055, 139.798, 143.135, 144.5695, 146.5578, 148.1358, 148.4238], [141.8158, 141.3675, 136.3155, 136.053, 136.477, 136.5743, 136.684, 136.9455, 137.3736, 137.051, 135.6552, 135.294, 134.436, 135.2, 134.3495, 135.0685, 135, 134.0005, 134.1155, 134.643, 134.4786, 134.2425, 134.145, 135.4531, 135.4215, 136.1588, 136.7285, 136.671, 132.584, 131.5025, 131.7945, 132.3425, 133.2065, 132.955, 135.1618, 135.992, 135.8835, 137.052, 137.1465, 136.9505, 136.1215, 137.1406, 136.203, 136.5875, 136.577, 137.662, 137.3635, 139.6487, 140.017, 140.0075, 140.069, 139.8975, 139.554, 139.1923, 139.9665, 139.7, 139.8, 139.6095, 140.054, 140.0615, 140.3548, 140.3184, 140.4623, 140.225, 139.737, 139.8128, 139.1848, 137.0593, 137.3555, 137.3355, 136.455, 137.0005, 137.029, 137.314, 137.414, 137.593, 137.641, 138.2195, 137.9775, 137.864, 140.6285, 140.957, 141.1955, 141.2155, 141.5098, 141.325, 141.226, 141.0765, 141.1945, 141.371, 141.3838, 141.5785, 141.7595, 142.2603, 142.046, 141.7, 142.1725, 142.472, 142.736, 143.7355, 143.377, 143.6928, 143.705, 143.8945, 143.6433, 143.805, 143.3475, 142.8013, 142.5535, 142.022, 142.4915, 142.5755, 142.0113, 142.319, 142.084, 142.1035, 142.0445, 142.129, 142.824, 138.89, 137.9225, 137.3365, 137.87, 138.2094, 138.6415, 137.9025, 138.094, 138.173, 139.1055, 138.8375, 138.574, 138.79, 139.6505, 139.8645, 139.7687, 140.052, 140.055, 139.864, 143.1453, 144.7328, 146.787, 148.1435, 148.4388], [33940, 80340, 107760, 69680, 25060, 79680, 156980, 35300, 154320, 11440, 26100, 118780, 43240, 46420, 239460, 67400, 77080, 45720, 57440, 76120, 29400, 53360, 32680, 40380, 18600, 51300, 62780, 189160, 71780, 66700, 38260, 9660, 33740, 46600, 72140, 39500, 39800, 11520, 31660, 85320, 178100, 109760, 27040, 17860, 14120, 22760, 21740, 102460, 22260, 15400, 10260, 41300, 6240, 226080, 13040, 25780, 15980, 9960, 19320, 110760, 61680, 25640, 12820, 16560, 24560, 27820, 220580, 95580, 67240, 22380, 61180, 42640, 31180, 20060, 32060, 30560, 12900, 19580, 42920, 110980, 88780, 31780, 23480, 20000, 10660, 65860, 83080, 90900, 27040, 31540, 17480, 24880, 188020, 21860, 15160, 33700, 23600, 17400, 34960, 51100, 48420, 9200, 13660, 22960, 12700, 74260, 75840, 63240, 36380, 211840, 45100, 47480, 28140, 14060, 21600, 16580, 35580, 7200, 50060, 77180, 162980, 41160, 29800, 21540, 73380, 57800, 25780, 93080, 8640, 54320, 14500, 93140, 103940, 34380, 31600, 11940, 17180, 110420, 119500, 124140, 118120, 80500, 36860]], "output_timestamps": [1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452700.0, 1635456300.0, 1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544500.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798240.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882900.0, 1635886440.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971040.0, 1635974700.0, 1635978300.0], "output_window": [[148.207, 146.796, 145.615, 146.087, 146.5745, 146.5318, 146.444, 146.2098, 146.0055, 146.5495, 147.947, 147.875, 147.424, 147.7295, 148.334, 146.0305, 145.8725, 145.5625, 145.5235, 144.298, 144.3965, 145.9425, 146.7931, 145.8545, 146.0255, 145.635, 145.2355, 145.7698, 145.3425, 145.5335, 145.9335, 145.2285, 145.8225], [148.2295, 146.8465, 145.6885, 146.14, 146.674, 146.5318, 146.444, 146.2485, 146.037, 146.5495, 147.9995, 147.875, 147.4605, 147.7495, 148.334, 146.035, 145.9785, 145.5625, 145.533, 144.3225, 144.3965, 145.9545, 146.828, 145.8545, 146.0255, 145.635, 145.2355, 145.8359, 145.3425, 145.5545, 145.9335, 145.2285, 145.8225], [148.177, 146.7011, 145.5755, 146.047, 146.525, 146.5318, 146.444, 146.1735, 145.998, 146.5495, 147.947, 147.875, 147.424, 147.693, 148.176, 146.0005, 145.8725, 145.49, 145.4825, 144.298, 144.359, 145.8113, 146.7635, 145.816, 146.0255, 145.635, 145.2355, 145.7665, 145.3085, 145.4753, 145.9255, 145.2285, 145.8225], [148.2295, 146.711, 145.6395, 146.0925, 146.525, 146.5318, 146.444, 146.1735, 146.037, 146.5495, 147.972, 147.875, 147.4605, 147.7495, 148.2152, 146.0213, 145.8725, 145.49, 145.4825, 144.3225, 144.359, 145.88, 146.7832, 145.816, 146.0255, 145.635, 145.2355, 145.798, 145.3085, 145.5545, 145.9305, 145.2285, 145.8225], [39400, 330700, 74720, 2084800.0, 68520, 21280, 11380, 90980, 60900, 23040, 52040, 18720, 33740, 57780, 193100, 44280, 28520, 68920, 66740, 76100, 59420, 71040, 32620, 14360, 24220, 10000, 26000, 83920, 47600, 27140, 21420, 8120, 15260]], "text": {"content": "Is it too late to buy Alphabet shares after topping Q3 expectations?\nBy Motiur Rahman\nPublished on: 2021-10-27T18:54:51Z\n\nOn Wednesday, Alphabet Inc. (NASDAQ:GOOG) shares edged slightly lower after releasing its most recent quarterly results. The company announced its fiscal third-quarter revenue and earnings Tuesday after markets closed, outperforming analyst estimates. Alphabet posted FQ3 GAAP earnings per share of $27.99, beating the consensus for Street expectations of $23.83. On the other hand, its quarterly [\u2026]\nThe post Is it too late to buy Alphabet shares after topping Q3 expectations? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Wednesday, Alphabet Inc. (NASDAQ:GOOG) shares edged slightly lower after releasing its most recent quarterly results. The company announced its fiscal third-quarter revenue and earnings Tuesday after markets closed, outperforming analyst estimates.\nAlphabet posted FQ3 GAAP earnings per share of $27.99, beating the consensus for Street expectations of $23.83. On the other hand, its quarterly revenue grew by a whopping 41% from the same quarter a year ago to $65.12 billion, $1.89 billion ahead of the consensus for Street estimates.\nGoogle Services continued to account for the majority of revenue with $59.88 billion, while Google cloud chipped in with just under $5 billion.\nFrom an investment perspective, Alphabet shares offer an exciting growth outlook, with analysts expecting earnings to grow by more than 72% this year. In addition, they also expect the search engine giant\u2019s EPS to grow at an average annual rate of 24.41% over the next five years.\nInvestors will have an opportunity to capitalize on Alphabet\u2019s exciting growth by investing at reasonable trailing 12-month and forward P/E ratios of 37.23 and 26.36, respectively.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, given Alphabet\u2019s market-beating FQ3 results, it could be time to buy the stock.\nTechnically, Alphabet shares seem to be trading within an ascending channel formation in the hourly chart. However, the stock has recently pulled back to find support at the 100-hour moving average, creating room for a potential rebound.\nTherefore, with shares yet to reach the overbought conditions of the 14-hour RSI, investors could target profits at about $2,853, or higher at $2,910. On the other hand, if the pullback continues, GOOG could find support at $2,736, or lower at $2,677.\nIn summary, with Alphabet shares pulling back nearly 3% over the last five trading sessions, Tuesday\u2019s after-market earnings and revenue beat could be the perfect catalyst for a rebound.\nMoreover, given GOOG\u2019s exciting growth and valuation multiples, it may be best to buy the stock before the price advances further.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1635360891000, "published_utc": "2021-10-27T18:54:51Z", "article_url": "https://invezz.com/news/2021/10/27/is-it-too-late-to-buy-alphabet-shares-after-topping-q3-expectations/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9821245124067628, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.365664852015414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.825284629780317, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.04966, 136.44231, 136.25436, 136.16906, 135.95630999999997, 135.80572999999998, 135.63733, 135.34283, 135.01702, 134.77622000000002, 134.65856, 134.55341, 134.52430999999999, 134.54962, 134.65682, 134.76585, 134.9387, 135.20575, 135.0526, 134.73855, 134.47014000000001, 134.28014000000002, 134.18629, 133.93648, 133.91051, 133.89383, 133.80933, 133.84743, 134.30368, 134.84848, 135.28118, 135.76099, 136.06064, 136.42389, 136.56540999999999, 136.73241000000002, 136.88040999999998, 137.14007999999998, 137.42712999999998, 137.73282999999998, 138.12758, 138.40327, 138.73836999999997, 138.99885, 139.3378, 139.5416, 139.78525, 139.78133, 139.78503, 139.79043000000001, 139.81901, 139.86110000000002, 139.95193, 140.0552, 140.03225, 140.04353, 139.98201, 139.72699, 139.45714, 139.18454, 138.79456, 138.46277, 138.11944, 137.82833999999997, 137.59604, 137.37406, 137.21967999999998, 137.3357, 137.3979, 137.45075, 137.8681, 138.26375, 138.6804, 139.07054999999997, 139.48012999999997, 139.85333, 140.21183, 140.49753, 140.81923, 141.16993, 141.24546, 141.30761, 141.36401, 141.46849000000003, 141.52211, 141.55961, 141.65426000000002, 141.79381, 141.94796, 142.18441, 142.38372999999999, 142.59516, 142.78971, 142.95313000000002, 143.11286, 143.32336, 143.44086, 143.47378999999998, 143.45554, 143.28419000000002, 143.19564, 143.08391, 142.91454, 142.75699, 142.60106000000002, 142.43090999999998, 142.30061, 142.23338, 142.26042999999999, 141.94723, 141.49033000000003, 140.96643, 140.5523, 140.14134, 139.79709, 139.37699, 138.98193999999998, 138.58634, 138.21449, 138.20924, 138.27438999999998, 138.41974, 138.59778999999997, 138.76330000000002, 138.87601999999998, 139.09097000000003, 139.28707, 139.45617, 139.86015, 140.44968, 141.27098, 142.20633, 143.08516], "in_sma_50": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.48294545454544, 137.30053333333333, 137.0801846153846, 136.9458857142857, 136.77279333333334, 136.666275, 136.56825882352942, 136.42560555555553, 136.30402105263158, 136.22097, 136.138, 136.0518409090909, 135.9689347826087, 135.94744166666666, 135.926404, 135.9353423076923, 135.9647185185185, 135.98994285714286, 135.87249655172414, 135.72683, 135.59998064516128, 135.498184375, 135.4287393939394, 135.35598235294117, 135.35043428571427, 135.36825555555555, 135.3821810810811, 135.42612368421052, 135.4702358974359, 135.50724250000002, 135.5222243902439, 135.56075714285714, 135.5756930232558, 135.59868863636365, 135.6204288888889, 135.6648108695652, 135.70095319148936, 135.78319791666667, 135.86960204081632, 135.95236, 135.91742399999998, 135.888024, 135.95279399999998, 136.01558, 136.08537, 136.147884, 136.210204, 136.26348399999998, 136.317092, 136.377302, 136.471294, 136.571782, 136.692308, 136.792808, 136.900558, 136.99544400000002, 137.07914, 137.140316, 137.205116, 137.258966, 137.298494, 137.35365399999998, 137.411334, 137.448552, 137.488402, 137.517086, 137.535336, 137.566306, 137.674176, 137.80140600000001, 137.978086, 138.150376, 138.310156, 138.475366, 138.602326, 138.708986, 138.815836, 138.89632600000002, 138.977286, 139.065696, 139.170942, 139.25969999999998, 139.37083, 139.484286, 139.59366599999998, 139.674426, 139.770606, 139.82707200000002, 139.881452, 139.956012, 140.022172, 140.09807800000002, 140.181098, 140.27514200000002, 140.348678, 140.430778, 140.501728, 140.56556400000002, 140.615554, 140.654764, 140.69749800000002, 140.74264000000002, 140.77362000000002, 140.8155, 140.86244, 140.908254, 140.965448, 141.066842, 141.17621200000002, 141.207302, 141.23665200000002, 141.243372, 141.260192, 141.27810000000002, 141.30265, 141.30884, 141.3179, 141.31697, 141.33953, 141.359, 141.31790999999998, 141.27457, 141.24367, 141.21665000000002, 141.181828, 141.15636800000001, 141.132948, 141.108698, 141.147714, 141.21495000000002, 141.323014, 141.45431399999998, 141.58790000000002], "in_sma_200": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.48294545454544, 137.30053333333333, 137.0801846153846, 136.9458857142857, 136.77279333333334, 136.666275, 136.56825882352942, 136.42560555555553, 136.30402105263158, 136.22097, 136.138, 136.0518409090909, 135.9689347826087, 135.94744166666666, 135.926404, 135.9353423076923, 135.9647185185185, 135.98994285714286, 135.87249655172414, 135.72683, 135.59998064516128, 135.498184375, 135.4287393939394, 135.35598235294117, 135.35043428571427, 135.36825555555555, 135.3821810810811, 135.42612368421052, 135.4702358974359, 135.50724250000002, 135.5222243902439, 135.56075714285714, 135.5756930232558, 135.59868863636365, 135.6204288888889, 135.6648108695652, 135.70095319148936, 135.78319791666667, 135.86960204081632, 135.95236, 136.03307843137256, 136.10739423076922, 136.1724245283019, 136.22834814814814, 136.29631454545455, 136.35709464285713, 136.41749649122806, 136.47253103448276, 136.53323389830507, 136.59203833333333, 136.65372295081966, 136.7128306451613, 136.77234603174605, 136.82629375, 136.87107384615385, 136.91564545454546, 136.9495134328358, 136.95112794117648, 136.9569884057971, 136.96239571428572, 136.95524929577465, 136.9558777777778, 136.95687945205478, 136.9617054054054, 136.967736, 136.97596315789474, 136.9846, 137.00043205128205, 137.0128, 137.02344, 137.06794691358024, 137.1153743902439, 137.16453253012048, 137.21275833333334, 137.2633117647059, 137.3105406976744, 137.3555459770115, 137.39782954545456, 137.44048876404494, 137.48416111111112, 137.5270142857143, 137.57105217391305, 137.61608924731183, 137.66549574468084, 137.71160631578948, 137.75315208333333, 137.79871237113403, 137.84639897959184, 137.8957888888889, 137.95418600000002, 138.00787722772276, 138.06361176470588, 138.11838252427185, 138.1739221153846, 138.22601142857144, 138.2786433962264, 138.32601588785047, 138.3674537037037, 138.40585779816513, 138.43873181818182, 138.47524324324326, 138.51185267857142, 138.54282123893805, 138.5759456140351, 138.6064504347826, 138.6365974137931, 138.6657247863248, 138.6950745762712, 138.7297714285714, 138.73110666666668, 138.72442396694214, 138.7130475409836, 138.70619349593494, 138.70218709677417, 138.7017016, 138.69535873015874, 138.69062362204724, 138.6865796875, 138.68982713178295, 138.69096307692308, 138.69007022900763, 138.6908272727273, 138.69804285714287, 138.70674776119404, 138.7146140740741, 138.72444779411765, 138.7341598540146, 138.74234710144927, 138.77402302158274, 138.8165857142857, 138.87311347517732, 138.93839788732393, 139.00483426573425], "in_ema_10": [141.8158, 141.7342909090909, 140.7490561983471, 139.8952277986476, 139.2737318352571, 138.78292604702852, 138.40130312938697, 138.1366116513166, 137.99788226016813, 137.82572184922844, 137.4310815130051, 137.04252123791326, 136.56860828556538, 136.31977041546259, 135.961539430833, 135.799168625227, 135.65386523882208, 135.35325337721804, 135.12820730863294, 135.0399877979724, 134.93791728925015, 134.81147778211377, 134.69030000354763, 134.82899091199351, 134.9367198370856, 135.15891623034275, 135.44429509755315, 135.66733235254347, 135.10672647026283, 134.45141256657868, 133.96833755447346, 133.67273072638739, 133.58796150340785, 133.47287759369732, 133.77995439484326, 134.18214450487176, 134.49148186762235, 134.95703061896373, 135.35511596097032, 135.64518578624845, 135.7317883705669, 135.98793593955472, 136.0270384959993, 136.12894058763578, 136.21040593533834, 136.47433212891318, 136.63599901456533, 137.18376283009889, 137.69889686098998, 138.11864288626452, 138.47325327058005, 138.73220722138365, 138.88162409022297, 138.93811061927335, 139.1250905066782, 139.22961950546397, 139.33332504992507, 139.3835386772114, 139.5054407359002, 139.60654242028198, 139.74258925295797, 139.8472821160565, 139.95910354950075, 140.0074483586824, 139.95827592983105, 139.93182576077083, 139.79600289517612, 139.29842055059862, 138.9451622686716, 138.65249640164038, 138.25295160134212, 138.02523312837081, 137.84409983230339, 137.74771804461184, 137.6870420365006, 137.66994348440957, 137.66468103269872, 137.7655572085717, 137.80409226155865, 137.81498457763888, 138.32653283624998, 138.80479959329543, 139.23947239451442, 139.59875014096633, 139.94621375169973, 140.19690216048159, 140.38401085857583, 140.5099179751984, 140.63438743425323, 140.76831699166172, 140.88022299317777, 141.00718244896362, 141.14396745824297, 141.3469370112897, 141.4740393728734, 141.51512312326003, 141.6346461917582, 141.78689233871125, 141.95945736803645, 142.28237421021163, 142.48139708108224, 142.7016521572491, 142.88407903774925, 143.06779193997664, 143.17242976907178, 143.28744253833145, 143.29836207681663, 143.20798715375903, 143.0889894894392, 142.89499140045024, 142.8216293276411, 142.77687854079724, 142.63768244247046, 142.5797401802031, 142.48960560198435, 142.41940458344172, 142.35124011372503, 142.31083282032046, 142.40413594389855, 141.76520213591698, 141.06652902029572, 140.3883419256965, 139.93046157556986, 139.6175412891026, 139.44007923653848, 139.16051937534965, 138.9666067616497, 138.82231462316793, 138.87380287350103, 138.8672023510463, 138.81389283267424, 138.8095486812789, 138.96244892104636, 139.12645820812884, 139.24322944301449, 139.39027863519365, 139.51113706515844, 139.57529396240236, 140.22438596923828, 141.04409761119496, 142.08826168188676, 143.1892141033619, 144.143684266387], "in_ema_50": [141.8158, 141.79821960784312, 141.58321099577086, 141.36633997632887, 141.17460115372774, 140.99419718691487, 140.82516984625155, 140.6730259307123, 140.54363667852752, 140.40667053427154, 140.22033835645698, 140.0271486169881, 139.80788788691012, 139.62718640114895, 139.42021830698624, 139.24956268710443, 139.08291316996306, 138.88360284957236, 138.69661842409894, 138.53765299570293, 138.37847444685184, 138.2162793705047, 138.0566213559751, 137.9545224792702, 137.85518826439684, 137.7886632344205, 137.74708820561972, 137.70488866814443, 137.5040695046878, 137.2687138378373, 137.0540387853731, 136.86927255849574, 136.7256344189469, 136.57776640251763, 136.52223830830124, 136.50144464915218, 136.477211525656, 136.4997522501401, 136.52511490699737, 136.54179667535044, 136.52531445278768, 136.5494432977764, 136.53585728609892, 136.5378824905656, 136.53941651054345, 136.58343939248292, 136.6140300045424, 136.73303667103093, 136.86181954667677, 136.98517956445417, 137.10611369918146, 137.21557982862535, 137.307282580444, 137.3812048321913, 137.48258895641908, 137.56954625224577, 137.6570150266675, 137.73358306483738, 137.82457980739278, 137.9123021678872, 138.00808639659752, 138.0986869300643, 138.19137763868923, 138.27112753521124, 138.32861272990885, 138.38681615226537, 138.41810963649024, 138.36482298407887, 138.32524169058559, 138.28642829095477, 138.21460757366242, 138.16699551195018, 138.12236823697174, 138.09066752179638, 138.06413154054948, 138.04565579386127, 138.02978693920005, 138.03722666707458, 138.03488444483636, 138.02818309405845, 138.13015630605616, 138.24101292150493, 138.3568751598773, 138.46897809478406, 138.58822601263566, 138.69555048272838, 138.7947837971312, 138.88426286391035, 138.97486039865896, 139.06882665753508, 139.15960992586704, 139.25446836014677, 139.352704895043, 139.4667282324923, 139.5678761449436, 139.6514888451419, 139.75035202768535, 139.8570833207173, 139.96998201402252, 140.11764938602164, 140.24546705715804, 140.38065658432834, 140.51102299278605, 140.64370836561798, 140.76133941010355, 140.88069864892302, 140.9774359568084, 141.04896003693355, 141.10796160411263, 141.1438062470886, 141.1966569824969, 141.2507292576931, 141.28055556131298, 141.32127887263405, 141.3511895050798, 141.3806918774296, 141.40672356851078, 141.43504813445156, 141.48951683506132, 141.38757499839224, 141.25168970433765, 141.09815285318717, 140.97155862365042, 140.86323867762493, 140.77611167065925, 140.6634210169079, 140.56265940840171, 140.4689472747389, 140.4154787541609, 140.35359723438987, 140.28380910755104, 140.2252283582353, 140.2026899912457, 140.18942763864786, 140.17292851556363, 140.16818622083565, 140.16374754550878, 140.15199273980255, 140.26937733824167, 140.44441352105574, 140.69314240258296, 140.98531328875617, 141.27760688527553], "in_ema_200": [141.8158, 141.81133930348258, 141.75665433528872, 141.69990155583312, 141.64793238612336, 141.59744848178383, 141.54855844713921, 141.50275687055077, 141.46167073253537, 141.41778346156488, 141.36044432264384, 141.3000816925678, 141.23178237224374, 141.17176463719656, 141.10388140697572, 141.04382786063766, 140.98369026998455, 140.9142057896862, 140.8465569758585, 140.78483004077535, 140.7220814831557, 140.65760803556213, 140.59280596555655, 140.54166461266544, 140.49071770109663, 140.44761404237926, 140.41060793250483, 140.3733979033257, 140.29589145652642, 140.20839502412318, 140.12467467562445, 140.04724010173766, 139.9791730360487, 139.90928076703332, 139.862042152436, 139.8235342703222, 139.78432994922446, 139.7571425865456, 139.73116604339592, 139.70349772455617, 139.66785595615264, 139.6427091307183, 139.6084831692186, 139.57842363519654, 139.54855872340354, 139.52978699481247, 139.50823190033674, 139.5096295928707, 139.5146780546332, 139.51958175558215, 139.52504860378534, 139.52875458782728, 139.52900578595836, 139.52565547963042, 139.53004199227092, 139.53173311672595, 139.53440243894758, 139.53514967836105, 139.5403123681286, 139.5454983147144, 139.55355106780183, 139.56116150493816, 139.57012805712785, 139.5766441958629, 139.57823977600358, 139.58057370858066, 139.5766356617291, 139.551587545692, 139.52973592832194, 139.5079027350053, 139.47752559336345, 139.452878572534, 139.4287603777824, 139.40771798596367, 139.38787999605358, 139.3700204936053, 139.35281630958934, 139.34153953038947, 139.3279669977488, 139.3134001619503, 139.32648573247818, 139.3427097550406, 139.36114547887107, 139.37959676763853, 139.40079281970182, 139.4199391598043, 139.4379099144331, 139.45421429339396, 139.47153056908158, 139.49043076242407, 139.50927025732534, 139.52985960799873, 139.55204508453608, 139.5789928946402, 139.60354022902192, 139.62440052525056, 139.64975474887993, 139.67783679117963, 139.7082662758445, 139.74833825319928, 139.78444434023214, 139.8233334512746, 139.86195699902314, 139.902081805003, 139.93930785669454, 139.97777245513538, 140.0113020824475, 140.03906325575647, 140.06408252684346, 140.0835642927455, 140.10752385202167, 140.13208082861848, 140.1507795268412, 140.17235385990747, 140.19137521453527, 140.21040133180358, 140.2286510697956, 140.24756001437476, 140.2731962331372, 140.25943308653882, 140.23618002100113, 140.20732748347874, 140.1840704935934, 140.16442203097057, 140.14926857792608, 140.12691267167807, 140.10668468489519, 140.0874440412644, 140.07767345378915, 140.0653334194231, 140.05049428092138, 140.03795204927044, 140.0340968049991, 140.03240927460112, 140.02978530171953, 140.03000634349345, 140.03025503659302, 140.02860075762194, 140.05961269038193, 140.10611206659703, 140.17258856344682, 140.25190111505432, 140.33336279550156], "in_macd": [0.0, -0.035761823361809775, -0.46638135080073084, -0.8193866061924666, -1.0527965743063135, -1.2159081268250702, -1.321094578207834, -1.3675900078871166, -1.3542825524177715, -1.3541575368515453, -1.449973464406753, -1.5373326844069197, -1.6567015013938544, -1.6703984206697555, -1.729939899638964, -1.6995186663568234, -1.6617810201516647, -1.693009006513421, -1.6890080384890211, -1.6245456499970885, -1.5686421188424617, -1.5258009805436075, -1.482625718565373, -1.3275530692255586, -1.1934493916034796, -1.0159658904283049, -0.819887752579632, -0.6615087243212372, -0.8559125201379061, -1.0847427018160545, -1.228370420204186, -1.283185636374867, -1.2425857557522022, -1.2166788891019564, -1.006475174329239, -0.7640890710248982, -0.5741331317292122, -0.3255507504379409, -0.11954403289706761, 0.02758423905544305, 0.07641027276119416, 0.19508924192939503, 0.21105379906197186, 0.2518288361423515, 0.2800676391410093, 0.3855531099902123, 0.43999268846192763, 0.6599257748604259, 0.8540975573679646, 0.9957353065420307, 1.1002636250511557, 1.1559395027999244, 1.1589853955910598, 1.1193104068024695, 1.1372298838848849, 1.1170502162556204, 1.0964872263323286, 1.0526844595681268, 1.041828337920208, 1.0220484324932215, 1.0183012310049548, 1.0008571132462976, 0.9872634926291255, 0.9464324395230506, 0.8647279684055036, 0.7969067677475152, 0.684592074722076, 0.4192390579674168, 0.23019223221413654, 0.07785990739643012, -0.11261538877008093, -0.21704913489750766, -0.29412344727768414, -0.3284224276635257, -0.34357493448820264, -0.33725197049628264, -0.32462569420067666, -0.26488572622886863, -0.2343671105674332, -0.21683979504274475, 0.019893455525505033, 0.2313466466484897, 0.4134043132360148, 0.5529263675340985, 0.6794142862287913, 0.7560300141379912, 0.7995434190339381, 0.8125975861856602, 0.8229779440830498, 0.8358118091697975, 0.8373629933925315, 0.8445673343830435, 0.8550258085564622, 0.8934257434951007, 0.8962345159570475, 0.860620482803796, 0.8606024171389492, 0.8746725660666357, 0.8967882375505098, 0.9836277153506501, 1.0118566200049202, 1.0476341764148742, 1.0646993938139815, 1.0810530610774833, 1.0615073239069943, 1.0469959079026694, 0.9871992610856068, 0.8855283923704178, 0.7760127158286139, 0.6389675251952838, 0.5617672473464381, 0.5015816479224497, 0.4037042506766113, 0.34696493088938496, 0.2798105928123391, 0.22556362602480817, 0.17578536286049484, 0.14152278787008754, 0.1685076902238336, -0.12609396964401753, -0.4326497547867234, -0.7146447459408307, -0.8848784883442988, -0.9810937738359655, -1.0108260485222047, -1.081552747509761, -1.1093636626993089, -1.1122085260221866, -1.0273752021182077, -0.9705812850752693, -0.9360438140578538, -0.8810866066902747, -0.7593442179357339, -0.6382372840917583, -0.5437217400933037, -0.4408754108626738, -0.3550342650453615, -0.29897029877770365, 0.010117655406645554, 0.3788034581960176, 0.8272108141341903, 1.2773110409901847, 1.6389541128461644], "in_signal": [0.0, -0.007152364672361956, -0.09899816189803573, -0.24307585075692192, -0.40501999546680023, -0.5671976217384542, -0.7179770130323302, -0.8478996120032876, -0.9491762000861844, -1.0301724674392567, -1.114132666832756, -1.198772670347589, -1.2903584365568421, -1.3663664333794248, -1.4390811266313328, -1.491168634576431, -1.5252911116914778, -1.5588346906558666, -1.5848693602224977, -1.592804618177416, -1.5879721183104252, -1.5755378907570619, -1.5569554563187242, -1.5110749789000912, -1.447549861440769, -1.3612330672382762, -1.2529640043065475, -1.1346729483094855, -1.0789208626751696, -1.0800852305033466, -1.1097422684435145, -1.1444309420297851, -1.1640619047742686, -1.1745853016398062, -1.1409632761776929, -1.0655884351471339, -0.9672973744635496, -0.8389480496584278, -0.6950672463061558, -0.550536949233836, -0.42514750483483, -0.301100155481985, -0.19866936457319362, -0.10856972443008461, -0.03084225171586584, 0.052436820625349795, 0.12994799419266537, 0.2359435503262175, 0.3595743517345669, 0.4868065426960597, 0.6094979591670789, 0.7187862678936481, 0.8068260934331305, 0.8693229561069984, 0.9229043416625757, 0.9617335165811848, 0.9886842585314136, 1.0014842987387564, 1.009553106575047, 1.012052171758682, 1.0133019836079367, 1.010813009535609, 1.0061031061543122, 0.9941689728280599, 0.9682807719435488, 0.934005971104342, 0.8841231918278889, 0.7911463650557946, 0.678955538487463, 0.5587364122692565, 0.42446605206138904, 0.29616301466960976, 0.17810572228015098, 0.07680009229141566, -0.007274913064508011, -0.07327032455086294, -0.12354139848082568, -0.1518102640304343, -0.1683216333378341, -0.17802526567881624, -0.138441521437952, -0.06448388782066367, 0.03109375239067203, 0.13546027541935735, 0.24425107758124415, 0.34660686489259357, 0.4371941757208625, 0.5122748578138221, 0.5744154750676677, 0.6266947418880937, 0.6688283921889813, 0.7039761806277938, 0.7341861062135274, 0.7660340336698421, 0.7920741301272833, 0.8057834006625859, 0.8167472039578586, 0.8283322763796142, 0.8420234686137933, 0.8703443179611647, 0.8986467783699158, 0.9284442579789076, 0.9556952851459224, 0.9807668403322346, 0.9969149370471866, 1.0069311312182831, 1.002984757191748, 0.9794934842274821, 0.9387973305477085, 0.8788313694772236, 0.8154185450510666, 0.7526511656253433, 0.6828617826355969, 0.6156824122863546, 0.5485080483915515, 0.4839191639182029, 0.4222924037066613, 0.3661384805393466, 0.326612322476244, 0.2360710640521917, 0.10232690028440868, -0.0610674289606392, -0.22582964083737114, -0.37688246743709003, -0.503671183654113, -0.6192474964252426, -0.7172707296800558, -0.7962582889484819, -0.8424816715824271, -0.8681015942809956, -0.8816900382363673, -0.8815693519271488, -0.8571243251288659, -0.8133469169214445, -0.7594218815558164, -0.6957125874171879, -0.6275769229428226, -0.5618555981097989, -0.44746094740651, -0.2822080662860045, -0.06032429020196553, 0.20720277603646453, 0.49355304339840456], "in_upper_bb": [null, 142.22564194001188, 145.94177812210754, 145.14626865919274, 144.23886022646622, 143.5278742578584, 142.9670253174528, 142.52003620663913, 142.17701615849737, 141.87683004927575, 141.65786947528034, 141.47696802277258, 141.38295594856524, 141.20026304003974, 141.086092206398, 140.91955584722058, 140.76504756139724, 140.67321329831378, 140.56586581938535, 140.43513121546087, 139.20697178967038, 137.70118412064852, 137.6364696951173, 137.5850883116802, 137.4699096242481, 137.40541287003086, 137.41390192106562, 137.35825134311048, 137.20214137281283, 137.23614505868383, 137.3330684879043, 137.33247552961907, 137.3207158476466, 137.24358867830423, 137.31213107361756, 137.43585901197284, 137.5446250474099, 137.90818588416317, 138.2485665205331, 138.50548422189766, 138.63074960795734, 138.89456545554708, 139.00885458354176, 139.11859488766572, 139.22487793132964, 139.42775977861845, 139.51492196893025, 140.05723314696087, 140.6370521283813, 140.93950742680497, 141.13616236336244, 141.2271185480637, 141.2570884647177, 141.0264013816726, 141.18403455943934, 141.3211837899254, 141.41351834283583, 141.5298335802326, 141.6885137620237, 141.80603906726455, 141.8275398163173, 141.90963194754403, 141.81281474606013, 141.6511935113798, 141.29254668570152, 141.08765675659515, 140.5749540480188, 141.19466873235837, 141.4091663890285, 141.53453522927103, 141.73942382388535, 141.7840916521714, 141.81669264265884, 141.8254732879707, 141.73261734334037, 141.64468964422696, 141.5265535953933, 141.42199582198316, 141.23589164851998, 141.02705288207937, 141.08644151143127, 141.22795774681936, 141.3935827096867, 141.59895113369953, 141.93058232778864, 142.18833051353587, 142.47103877593358, 142.72816589654437, 142.975357635424, 143.2085985782292, 143.3156883273011, 143.44540363730854, 143.54049676521208, 143.6799896763135, 143.71876237756408, 143.6556745529531, 143.57042801828905, 143.53603957468516, 143.35713305129178, 143.1223603274407, 143.3592109317898, 143.65282012461253, 143.90871904812917, 144.1651645461898, 144.3423646978176, 144.51364679542607, 144.57444405858593, 144.5403455065179, 144.4852043330002, 144.437445319387, 144.37594810457944, 144.3249944317132, 144.30290545330325, 144.30102875470445, 144.29854575172675, 144.26067051267927, 144.26909955645135, 144.28065856543398, 144.2840743827093, 144.8381387699443, 145.3664103807129, 145.71421477557706, 145.7696830343584, 145.64230912082405, 145.43760820898697, 145.20007099677704, 144.95072687569697, 144.72798944171075, 144.46970156777473, 144.26718359928765, 143.96108952118027, 143.5930151128826, 143.31934409313368, 142.97210471865594, 142.6373851089749, 142.29129121952803, 141.9245669555278, 141.4614779643382, 141.58482588004057, 142.92876865139397, 144.61205765498224, 146.2873438656523, 147.70884101091693], "in_lower_bb": [null, 140.95765805998815, 133.72408854455912, 132.62963134080724, 132.57265977353381, 132.67315907547493, 132.8292889682615, 133.03811379336088, 133.29102828594708, 133.4546099507243, 133.30802143381055, 133.1240986438941, 132.77741328220398, 132.69150838853167, 132.45949446026867, 132.41299415277945, 132.3714700856616, 132.1779978127973, 132.04217628587782, 132.00680878453912, 132.50124821032966, 133.29453587935149, 133.14220030488272, 133.1335916883198, 133.14322037575192, 133.16616712996918, 133.1621280789344, 133.19032865688953, 132.86747862718715, 132.27862494131617, 131.79563151209572, 131.50107447038093, 131.3898841523534, 131.24251132169573, 131.25519892638246, 131.22382098802714, 131.20340495259006, 131.14499411583682, 131.10771347946687, 131.0815457781023, 131.12057039204262, 131.14656454445293, 131.23807541645826, 131.24177511233427, 131.25104206867033, 131.1984802213815, 131.17481803106978, 130.93027685303912, 131.09375787161872, 131.641802573195, 132.27259763663753, 132.93714145193633, 133.5419215352823, 134.39633861832743, 134.71917544056066, 134.95282621007456, 135.25214165716417, 135.39157641976743, 135.5236462379763, 135.71722093273544, 136.1190501836827, 136.35473805245596, 136.87748525393985, 137.40285648862016, 138.07750331429847, 138.49747324340484, 139.19230595198115, 138.31365126764166, 137.83300361097147, 137.440434770729, 136.8741461761147, 136.5397783478286, 136.25467735734117, 136.05806671202927, 135.89567265665963, 135.77290035577306, 135.6751364046067, 135.64069417801682, 135.61914835148005, 135.60823711792062, 135.57621848856868, 135.4985622531807, 135.4062572903133, 135.29993886630052, 135.14558767221135, 135.03905948646408, 134.96047122406642, 135.10506410345565, 135.241772364576, 135.41208142177078, 135.79787167269885, 136.12595636269148, 136.50391323478794, 136.8590503236865, 137.28347762243595, 137.7572654470469, 138.295661981711, 138.75530042531483, 139.41005694870825, 140.23197967255928, 140.2699790682102, 140.2499498753875, 140.24500095187085, 140.25645545381016, 140.2926053021824, 140.36932320457393, 140.52067594141408, 140.72725449348212, 140.9182956669998, 141.03115468061299, 141.2034218954206, 141.35407556828682, 141.40134454669675, 141.40909124529557, 141.41537424827328, 141.49359948732075, 141.47237044354864, 141.42651143456604, 141.43189561729068, 140.39328123005572, 139.3195596192871, 138.33612522442294, 137.6971569656416, 137.25602087917594, 136.96054179101301, 136.60782900322297, 136.33182312430304, 136.09173055828927, 136.00521843222526, 135.88928640071236, 135.80363047881974, 135.79315488711745, 135.8307459068663, 135.9325352813441, 136.0357248910251, 136.17666878047197, 136.34444304447223, 136.58103203566185, 136.48981411995942, 135.730151348606, 134.93331234501775, 134.33872613434767, 133.97410898908308], "out_sma_10": [148.2295, 147.47025000000002, 146.86, 146.668125, 146.6395, 146.62154999999998, 146.5961857142857, 146.54335, 146.4870888888889, 146.49333, 146.46758, 146.58398000000003, 146.76608000000002, 146.93177999999997, 147.1008, 147.04975, 146.9926, 146.92425, 146.8688, 146.6461, 146.28480000000002, 146.0853, 146.01757, 145.82422000000003, 145.60525, 145.56662, 145.50292, 145.53372, 145.51632, 145.63952, 145.79667, 145.73152, 145.63545], "out_sma_50": [148.2295, 147.47025000000002, 146.86, 146.668125, 146.6395, 146.62154999999998, 146.5961857142857, 146.54335, 146.4870888888889, 146.49333, 146.62775454545454, 146.73169166666665, 146.78775384615386, 146.85645, 146.94703333333334, 146.889175, 146.8293705882353, 146.75496111111113, 146.6879894736842, 146.569715, 146.46444285714284, 146.43787727272726, 146.45289130434782, 146.42635416666667, 146.41031999999998, 146.3805, 146.33809259259257, 146.31880357142856, 146.28396551724137, 146.25965, 146.24903225806452, 146.217140625, 146.2051818181818], "out_sma_200": [148.2295, 147.47025000000002, 146.86, 146.668125, 146.6395, 146.62154999999998, 146.5961857142857, 146.54335, 146.4870888888889, 146.49333, 146.62775454545454, 146.73169166666665, 146.78775384615386, 146.85645, 146.94703333333334, 146.889175, 146.8293705882353, 146.75496111111113, 146.6879894736842, 146.569715, 146.46444285714284, 146.43787727272726, 146.45289130434782, 146.42635416666667, 146.41031999999998, 146.3805, 146.33809259259257, 146.31880357142856, 146.28396551724137, 146.25965, 146.24903225806452, 146.217140625, 146.2051818181818], "out_ema_10": [148.2295, 147.95340909090908, 147.5326983471074, 147.27084410217878, 147.13523608360083, 147.02552043203704, 146.91978944439393, 146.7841004545041, 146.64826400823063, 146.63030691582506, 146.87425111294777, 147.05620545604816, 147.1297135549485, 147.2424019995033, 147.41927436322996, 147.16509720627906, 146.93007953241013, 146.66824689015374, 146.4526565464894, 146.0653553562186, 145.7551089278152, 145.77781639548516, 145.96061341448785, 145.93432006639915, 145.95089823614475, 145.89346219320933, 145.7738327035349, 145.77822675743764, 145.69282189244896, 145.66767245745822, 145.7154592833749, 145.6269212318522, 145.66248100787905], "out_ema_50": [148.2295, 148.16995098039217, 148.07071760861209, 147.99314044749005, 147.93556631229436, 147.88051665298872, 147.824182666597, 147.75945001300497, 147.69190295367142, 147.64710283784117, 147.65984390302387, 147.66828139702295, 147.66013310694362, 147.66363769098507, 147.68526758545627, 147.62001395465407, 147.55148399564803, 147.47064148601478, 147.3926751532299, 147.27227612761305, 147.15803000496157, 147.1079111812376, 147.09517740942437, 147.04501358944697, 147.00503266437062, 146.95130589321883, 146.88401938760242, 146.84143039201018, 146.78131547467646, 146.73320506390485, 146.7017264339478, 146.6439528483028, 146.61173901111445], "out_ema_200": [148.2295, 148.2143905472637, 148.1887697457984, 148.1679113403676, 148.15156396384654, 148.13544690947992, 148.11861659197268, 148.0992621980227, 148.07874217615182, 148.06352583609063, 148.06261513125392, 148.0607483140275, 148.05477569398744, 148.05173812489303, 148.05336461121252, 148.03314506284224, 148.01164610699306, 147.98655510095332, 147.96163912979955, 147.9254287901996, 147.88994193656578, 147.8699425143114, 147.85912915596003, 147.83879951261716, 147.8207567313971, 147.79900790819912, 147.773500366824, 147.7538436467561, 147.72951186917646, 147.70786996003045, 147.69018468679633, 147.66569031180333, 147.64735010969582], "out_macd": [0.0, -0.12113390313390937, -0.30013472293245513, -0.40082043960725855, -0.4406360815649748, -0.46626672889291854, -0.4880381280370898, -0.5211121515484933, -0.5519751369030246, -0.5289820327004406, -0.39146342362204223, -0.28699769373304207, -0.23494622223898887, -0.1684335739489029, -0.07725319624071858, -0.17994716588543724, -0.27022480972803464, -0.36838849296964327, -0.44169749274047376, -0.5866353416465131, -0.6905936524230754, -0.6428391249411902, -0.5260486646640175, -0.5057068662740392, -0.46729426791981155, -0.4630246336774064, -0.4862717905110969, -0.45407202118693135, -0.46271810480834574, -0.4445950295281307, -0.39533512690655925, -0.40823594249474127, -0.36630654225760395], "out_signal": [0.0, -0.024226780626781876, -0.07940836908791653, -0.14369078319178494, -0.20307984286642294, -0.25571722007172204, -0.3021814016647956, -0.3459675516415352, -0.3871690686938331, -0.41553166149515464, -0.4107180139205322, -0.3859739498830342, -0.35576840435422513, -0.3183014382731607, -0.2700917898666723, -0.2520628650704253, -0.25569525400194715, -0.2782339017954864, -0.3109266199844839, -0.3660683643168897, -0.4309734219381268, -0.4733465625387395, -0.4838869829637951, -0.4882509596258439, -0.4840596212846375, -0.47985262376319127, -0.4811364571127724, -0.47572356992760423, -0.47312247690375253, -0.4674169874286282, -0.45300061532421443, -0.4440476807583198, -0.42849945305817666], "out_upper_bb": [null, 149.61773329446356, 149.46282596421662, 148.92766586412856, 148.6005026772037, 148.37772711521362, 148.20495711892372, 148.0624753987551, 147.94764545555947, 147.8709215538843, 148.20986099285594, 148.40323294227446, 148.43840433937442, 148.52358282706476, 148.70006743888806, 148.644879669926, 148.59941276536654, 148.5845511611611, 148.55943498854373, 148.67615379296942, 148.55065844795644, 148.51392359198977, 148.55426268866722, 148.55199975596764, 148.53138644105948, 148.50786751706806, 148.49755759875606, 148.4876417207548, 148.48745901844117, 148.44824432592603, 148.179949497525, 147.8916096028747, 147.67021211762275], "out_lower_bb": [null, 145.32276670553648, 144.2571740357834, 144.40858413587145, 144.6784973227963, 144.86537288478635, 144.98741430964768, 145.0242246012449, 145.02653232221834, 145.11573844611567, 145.04564809805314, 145.06015039105884, 145.1371033529333, 145.18931717293523, 145.19399922777862, 145.13347033007398, 145.05932841110405, 144.92537106106116, 144.8165439588247, 144.4632762070306, 144.20172155204358, 144.1553564080102, 144.22938731133274, 144.20400024403233, 144.17466355894047, 144.10850248293195, 143.99796240124394, 143.97032827924525, 143.89766098155886, 143.83737567407397, 143.90152050247497, 143.9252103971253, 143.98280788237727], "overall_sma_10": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.04966, 136.44231, 136.25436, 136.16906, 135.95630999999997, 135.80572999999998, 135.63733, 135.34283, 135.01702, 134.77622000000002, 134.65856, 134.55341, 134.52430999999999, 134.54962, 134.65682, 134.76585, 134.9387, 135.20575, 135.0526, 134.73855, 134.47014000000001, 134.28014000000002, 134.18629, 133.93648, 133.91051, 133.89383, 133.80933, 133.84743, 134.30368, 134.84848, 135.28118, 135.76099, 136.06064, 136.42389, 136.56540999999999, 136.73241000000002, 136.88040999999998, 137.14007999999998, 137.42712999999998, 137.73282999999998, 138.12758, 138.40327, 138.73836999999997, 138.99885, 139.3378, 139.5416, 139.78525, 139.78133, 139.78503, 139.79043000000001, 139.81901, 139.86110000000002, 139.95193, 140.0552, 140.03225, 140.04353, 139.98201, 139.72699, 139.45714, 139.18454, 138.79456, 138.46277, 138.11944, 137.82833999999997, 137.59604, 137.37406, 137.21967999999998, 137.3357, 137.3979, 137.45075, 137.8681, 138.26375, 138.6804, 139.07054999999997, 139.48012999999997, 139.85333, 140.21183, 140.49753, 140.81923, 141.16993, 141.24546, 141.30761, 141.36401, 141.46849000000003, 141.52211, 141.55961, 141.65426000000002, 141.79381, 141.94796, 142.18441, 142.38372999999999, 142.59516, 142.78971, 142.95313000000002, 143.11286, 143.32336, 143.44086, 143.47378999999998, 143.45554, 143.28419000000002, 143.19564, 143.08391, 142.91454, 142.75699, 142.60106000000002, 142.43090999999998, 142.30061, 142.23338, 142.26042999999999, 141.94723, 141.49033000000003, 140.96643, 140.5523, 140.14134, 139.79709, 139.37699, 138.98193999999998, 138.58634, 138.21449, 138.20924, 138.27438999999998, 138.41974, 138.59778999999997, 138.76330000000002, 138.87601999999998, 139.09097000000003, 139.28707, 139.45617, 139.86015, 140.44968, 141.27098, 142.20633, 143.08516, 143.92166, 144.61589, 145.17464, 145.77839, 146.44449, 146.78314, 146.95426, 146.89290999999997, 146.68225999999999, 146.49333000000001, 146.46758, 146.58398, 146.76608, 146.93178, 147.1008, 147.04975000000002, 146.99259999999998, 146.92425, 146.86880000000002, 146.6461, 146.2848, 146.08530000000002, 146.01757, 145.82422, 145.60525, 145.56662, 145.50292, 145.53372, 145.51632, 145.63952, 145.79667, 145.73152, 145.63545], "overall_sma_50": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.48294545454544, 137.30053333333333, 137.0801846153846, 136.9458857142857, 136.77279333333334, 136.666275, 136.56825882352942, 136.42560555555553, 136.30402105263158, 136.22097, 136.138, 136.0518409090909, 135.9689347826087, 135.94744166666666, 135.926404, 135.9353423076923, 135.9647185185185, 135.98994285714286, 135.87249655172414, 135.72683, 135.59998064516128, 135.498184375, 135.4287393939394, 135.35598235294117, 135.35043428571427, 135.36825555555555, 135.3821810810811, 135.42612368421052, 135.4702358974359, 135.50724250000002, 135.5222243902439, 135.56075714285714, 135.5756930232558, 135.59868863636365, 135.6204288888889, 135.6648108695652, 135.70095319148936, 135.78319791666667, 135.86960204081632, 135.95236, 135.91742399999998, 135.888024, 135.95279399999998, 136.01558, 136.08537, 136.147884, 136.210204, 136.26348399999998, 136.317092, 136.377302, 136.471294, 136.571782, 136.692308, 136.792808, 136.900558, 136.99544400000002, 137.07914, 137.140316, 137.205116, 137.258966, 137.298494, 137.35365399999998, 137.411334, 137.448552, 137.488402, 137.517086, 137.535336, 137.566306, 137.674176, 137.80140600000001, 137.978086, 138.150376, 138.310156, 138.475366, 138.602326, 138.708986, 138.815836, 138.89632600000002, 138.977286, 139.065696, 139.170942, 139.25969999999998, 139.37083, 139.484286, 139.59366599999998, 139.674426, 139.770606, 139.82707200000002, 139.881452, 139.956012, 140.022172, 140.09807800000002, 140.181098, 140.27514200000002, 140.348678, 140.430778, 140.501728, 140.56556400000002, 140.615554, 140.654764, 140.69749800000002, 140.74264000000002, 140.77362000000002, 140.8155, 140.86244, 140.908254, 140.965448, 141.066842, 141.17621200000002, 141.207302, 141.23665200000002, 141.243372, 141.260192, 141.27810000000002, 141.30265, 141.30884, 141.3179, 141.31697, 141.33953, 141.359, 141.31790999999998, 141.27457, 141.24367, 141.21665000000002, 141.181828, 141.15636800000001, 141.132948, 141.108698, 141.147714, 141.21495000000002, 141.323014, 141.45431399999998, 141.58790000000002, 141.707284, 141.800584, 141.879374, 141.957774, 142.03883399999998, 142.11475000000002, 142.16891999999999, 142.22484999999998, 142.271734, 142.328624, 142.41017399999998, 142.494808, 142.567918, 142.655958, 142.764236, 142.83359199999998, 142.910602, 142.970572, 143.02871199999998, 143.074936, 143.115736, 143.191656, 143.28525, 143.36068, 143.43861, 143.49483, 143.62174000000002, 143.77925, 143.93869, 144.09238000000002, 144.246802, 144.378542, 144.536942], "overall_sma_200": [141.8158, 141.59165000000002, 139.83293333333333, 138.88795, 138.40576000000001, 138.10051666666666, 137.89815714285714, 137.779075, 137.73402222222222, 137.66572000000002, 137.48294545454544, 137.30053333333333, 137.0801846153846, 136.9458857142857, 136.77279333333334, 136.666275, 136.56825882352942, 136.42560555555553, 136.30402105263158, 136.22097, 136.138, 136.0518409090909, 135.9689347826087, 135.94744166666666, 135.926404, 135.9353423076923, 135.9647185185185, 135.98994285714286, 135.87249655172414, 135.72683, 135.59998064516128, 135.498184375, 135.4287393939394, 135.35598235294117, 135.35043428571427, 135.36825555555555, 135.3821810810811, 135.42612368421052, 135.4702358974359, 135.50724250000002, 135.5222243902439, 135.56075714285714, 135.5756930232558, 135.59868863636365, 135.6204288888889, 135.6648108695652, 135.70095319148936, 135.78319791666667, 135.86960204081632, 135.95236, 136.03307843137256, 136.10739423076922, 136.1724245283019, 136.22834814814814, 136.29631454545455, 136.35709464285713, 136.41749649122806, 136.47253103448276, 136.53323389830507, 136.59203833333333, 136.65372295081966, 136.7128306451613, 136.77234603174605, 136.82629375, 136.87107384615385, 136.91564545454546, 136.9495134328358, 136.95112794117648, 136.9569884057971, 136.96239571428572, 136.95524929577465, 136.9558777777778, 136.95687945205478, 136.9617054054054, 136.967736, 136.97596315789474, 136.9846, 137.00043205128205, 137.0128, 137.02344, 137.06794691358024, 137.1153743902439, 137.16453253012048, 137.21275833333334, 137.2633117647059, 137.3105406976744, 137.3555459770115, 137.39782954545456, 137.44048876404494, 137.48416111111112, 137.5270142857143, 137.57105217391305, 137.61608924731183, 137.66549574468084, 137.71160631578948, 137.75315208333333, 137.79871237113403, 137.84639897959184, 137.8957888888889, 137.95418600000002, 138.00787722772276, 138.06361176470588, 138.11838252427185, 138.1739221153846, 138.22601142857144, 138.2786433962264, 138.32601588785047, 138.3674537037037, 138.40585779816513, 138.43873181818182, 138.47524324324326, 138.51185267857142, 138.54282123893805, 138.5759456140351, 138.6064504347826, 138.6365974137931, 138.6657247863248, 138.6950745762712, 138.7297714285714, 138.73110666666668, 138.72442396694214, 138.7130475409836, 138.70619349593494, 138.70218709677417, 138.7017016, 138.69535873015874, 138.69062362204724, 138.6865796875, 138.68982713178295, 138.69096307692308, 138.69007022900763, 138.6908272727273, 138.69804285714287, 138.70674776119404, 138.7146140740741, 138.72444779411765, 138.7341598540146, 138.74234710144927, 138.77402302158274, 138.8165857142857, 138.87311347517732, 138.93839788732393, 139.00483426573425, 139.06889444444445, 139.12159862068964, 139.1662417808219, 139.21335918367348, 139.26276216216218, 139.31154765100672, 139.35909733333335, 139.40422582781457, 139.4478625, 139.49427843137255, 139.5493285714286, 139.60304258064517, 139.65341089743592, 139.70497834394905, 139.7588405063291, 139.79822704402514, 139.83619125, 139.87130807453414, 139.9059450617284, 139.93304049079754, 139.9600280487805, 139.99590666666666, 140.03679397590363, 140.0714, 140.10684107142856, 140.1395520710059, 140.16952823529414, 140.2024432748538, 140.23212965116278, 140.26289479768786, 140.2954672413793, 140.323656, 140.35489943181818], "overall_ema_10": [141.8158, 141.7342909090909, 140.7490561983471, 139.8952277986476, 139.2737318352571, 138.78292604702852, 138.40130312938697, 138.1366116513166, 137.99788226016813, 137.82572184922844, 137.4310815130051, 137.04252123791326, 136.56860828556538, 136.31977041546259, 135.961539430833, 135.799168625227, 135.65386523882208, 135.35325337721804, 135.12820730863294, 135.0399877979724, 134.93791728925015, 134.81147778211377, 134.69030000354763, 134.82899091199351, 134.9367198370856, 135.15891623034275, 135.44429509755315, 135.66733235254347, 135.10672647026283, 134.45141256657868, 133.96833755447346, 133.67273072638739, 133.58796150340785, 133.47287759369732, 133.77995439484326, 134.18214450487176, 134.49148186762235, 134.95703061896373, 135.35511596097032, 135.64518578624845, 135.7317883705669, 135.98793593955472, 136.0270384959993, 136.12894058763578, 136.21040593533834, 136.47433212891318, 136.63599901456533, 137.18376283009889, 137.69889686098998, 138.11864288626452, 138.47325327058005, 138.73220722138365, 138.88162409022297, 138.93811061927335, 139.1250905066782, 139.22961950546397, 139.33332504992507, 139.3835386772114, 139.5054407359002, 139.60654242028198, 139.74258925295797, 139.8472821160565, 139.95910354950075, 140.0074483586824, 139.95827592983105, 139.93182576077083, 139.79600289517612, 139.29842055059862, 138.9451622686716, 138.65249640164038, 138.25295160134212, 138.02523312837081, 137.84409983230339, 137.74771804461184, 137.6870420365006, 137.66994348440957, 137.66468103269872, 137.7655572085717, 137.80409226155865, 137.81498457763888, 138.32653283624998, 138.80479959329543, 139.23947239451442, 139.59875014096633, 139.94621375169973, 140.19690216048159, 140.38401085857583, 140.5099179751984, 140.63438743425323, 140.76831699166172, 140.88022299317777, 141.00718244896362, 141.14396745824297, 141.3469370112897, 141.4740393728734, 141.51512312326003, 141.6346461917582, 141.78689233871125, 141.95945736803645, 142.28237421021163, 142.48139708108224, 142.7016521572491, 142.88407903774925, 143.06779193997664, 143.17242976907178, 143.28744253833145, 143.29836207681663, 143.20798715375903, 143.0889894894392, 142.89499140045024, 142.8216293276411, 142.77687854079724, 142.63768244247046, 142.5797401802031, 142.48960560198435, 142.41940458344172, 142.35124011372503, 142.31083282032046, 142.40413594389855, 141.76520213591698, 141.06652902029572, 140.3883419256965, 139.93046157556986, 139.6175412891026, 139.44007923653848, 139.16051937534965, 138.9666067616497, 138.82231462316793, 138.87380287350103, 138.8672023510463, 138.81389283267424, 138.8095486812789, 138.96244892104636, 139.12645820812884, 139.24322944301449, 139.39027863519365, 139.51113706515844, 139.57529396240236, 140.22438596923828, 141.04409761119496, 142.08826168188676, 143.1892141033619, 144.143684266387, 144.88655985431663, 145.21827624444086, 145.29486238181525, 145.43988740330337, 145.63718060270276, 145.7998386749386, 145.91695891585883, 145.96360274933903, 145.97694770400466, 146.08104812145834, 146.42485755392045, 146.68851981684398, 146.82887985014506, 146.99626533193685, 147.21788981703924, 147.000328032123, 146.79526838991882, 146.55794686447902, 146.36241107093736, 145.99151814894873, 145.69469666732167, 145.72838818235408, 145.92017214919878, 145.90123175843536, 145.92382598417436, 145.8713121688699, 145.75570995634808, 145.76339905519387, 145.6806901360677, 145.65774647496448, 145.70733802497094, 145.62027656588532, 145.65704446299708], "overall_ema_50": [141.8158, 141.79821960784312, 141.58321099577086, 141.36633997632887, 141.17460115372774, 140.99419718691487, 140.82516984625155, 140.6730259307123, 140.54363667852752, 140.40667053427154, 140.22033835645698, 140.0271486169881, 139.80788788691012, 139.62718640114895, 139.42021830698624, 139.24956268710443, 139.08291316996306, 138.88360284957236, 138.69661842409894, 138.53765299570293, 138.37847444685184, 138.2162793705047, 138.0566213559751, 137.9545224792702, 137.85518826439684, 137.7886632344205, 137.74708820561972, 137.70488866814443, 137.5040695046878, 137.2687138378373, 137.0540387853731, 136.86927255849574, 136.7256344189469, 136.57776640251763, 136.52223830830124, 136.50144464915218, 136.477211525656, 136.4997522501401, 136.52511490699737, 136.54179667535044, 136.52531445278768, 136.5494432977764, 136.53585728609892, 136.5378824905656, 136.53941651054345, 136.58343939248292, 136.6140300045424, 136.73303667103093, 136.86181954667677, 136.98517956445417, 137.10611369918146, 137.21557982862535, 137.307282580444, 137.3812048321913, 137.48258895641908, 137.56954625224577, 137.6570150266675, 137.73358306483738, 137.82457980739278, 137.9123021678872, 138.00808639659752, 138.0986869300643, 138.19137763868923, 138.27112753521124, 138.32861272990885, 138.38681615226537, 138.41810963649024, 138.36482298407887, 138.32524169058559, 138.28642829095477, 138.21460757366242, 138.16699551195018, 138.12236823697174, 138.09066752179638, 138.06413154054948, 138.04565579386127, 138.02978693920005, 138.03722666707458, 138.03488444483636, 138.02818309405845, 138.13015630605616, 138.24101292150493, 138.3568751598773, 138.46897809478406, 138.58822601263566, 138.69555048272838, 138.7947837971312, 138.88426286391035, 138.97486039865896, 139.06882665753508, 139.15960992586704, 139.25446836014677, 139.352704895043, 139.4667282324923, 139.5678761449436, 139.6514888451419, 139.75035202768535, 139.8570833207173, 139.96998201402252, 140.11764938602164, 140.24546705715804, 140.38065658432834, 140.51102299278605, 140.64370836561798, 140.76133941010355, 140.88069864892302, 140.9774359568084, 141.04896003693355, 141.10796160411263, 141.1438062470886, 141.1966569824969, 141.2507292576931, 141.28055556131298, 141.32127887263405, 141.3511895050798, 141.3806918774296, 141.40672356851078, 141.43504813445156, 141.48951683506132, 141.38757499839224, 141.25168970433765, 141.09815285318717, 140.97155862365042, 140.86323867762493, 140.77611167065925, 140.6634210169079, 140.56265940840171, 140.4689472747389, 140.4154787541609, 140.35359723438987, 140.28380910755104, 140.2252283582353, 140.2026899912457, 140.18942763864786, 140.17292851556363, 140.16818622083565, 140.16374754550878, 140.15199273980255, 140.26937733824167, 140.44441352105574, 140.69314240258296, 140.98531328875617, 141.27760688527553, 141.55023014467648, 141.7526132762578, 141.90504020660063, 142.0692543161457, 142.24398944100275, 142.41213887468894, 142.5702510756815, 142.71155495506656, 142.8419645646718, 142.98735811115526, 143.18283426365898, 143.36684076312335, 143.52737641947147, 143.6929498932177, 143.87029303466016, 143.95464624898722, 144.02985620000732, 144.0871167411835, 144.14183765329398, 144.14892245120402, 144.15716078645093, 144.2247231085509, 144.32505553566654, 144.38352394603257, 144.4479151638352, 144.49446751035148, 144.52352760798476, 144.57350691747556, 144.6023301756138, 144.63967016872698, 144.69029094642397, 144.71139718381912, 144.7549698432772], "overall_ema_200": [141.8158, 141.81133930348258, 141.75665433528872, 141.69990155583312, 141.64793238612336, 141.59744848178383, 141.54855844713921, 141.50275687055077, 141.46167073253537, 141.41778346156488, 141.36044432264384, 141.3000816925678, 141.23178237224374, 141.17176463719656, 141.10388140697572, 141.04382786063766, 140.98369026998455, 140.9142057896862, 140.8465569758585, 140.78483004077535, 140.7220814831557, 140.65760803556213, 140.59280596555655, 140.54166461266544, 140.49071770109663, 140.44761404237926, 140.41060793250483, 140.3733979033257, 140.29589145652642, 140.20839502412318, 140.12467467562445, 140.04724010173766, 139.9791730360487, 139.90928076703332, 139.862042152436, 139.8235342703222, 139.78432994922446, 139.7571425865456, 139.73116604339592, 139.70349772455617, 139.66785595615264, 139.6427091307183, 139.6084831692186, 139.57842363519654, 139.54855872340354, 139.52978699481247, 139.50823190033674, 139.5096295928707, 139.5146780546332, 139.51958175558215, 139.52504860378534, 139.52875458782728, 139.52900578595836, 139.52565547963042, 139.53004199227092, 139.53173311672595, 139.53440243894758, 139.53514967836105, 139.5403123681286, 139.5454983147144, 139.55355106780183, 139.56116150493816, 139.57012805712785, 139.5766441958629, 139.57823977600358, 139.58057370858066, 139.5766356617291, 139.551587545692, 139.52973592832194, 139.5079027350053, 139.47752559336345, 139.452878572534, 139.4287603777824, 139.40771798596367, 139.38787999605358, 139.3700204936053, 139.35281630958934, 139.34153953038947, 139.3279669977488, 139.3134001619503, 139.32648573247818, 139.3427097550406, 139.36114547887107, 139.37959676763853, 139.40079281970182, 139.4199391598043, 139.4379099144331, 139.45421429339396, 139.47153056908158, 139.49043076242407, 139.50927025732534, 139.52985960799873, 139.55204508453608, 139.5789928946402, 139.60354022902192, 139.62440052525056, 139.64975474887993, 139.67783679117963, 139.7082662758445, 139.74833825319928, 139.78444434023214, 139.8233334512746, 139.86195699902314, 139.902081805003, 139.93930785669454, 139.97777245513538, 140.0113020824475, 140.03906325575647, 140.06408252684346, 140.0835642927455, 140.10752385202167, 140.13208082861848, 140.1507795268412, 140.17235385990747, 140.19137521453527, 140.21040133180358, 140.2286510697956, 140.24756001437476, 140.2731962331372, 140.25943308653882, 140.23618002100113, 140.20732748347874, 140.1840704935934, 140.16442203097057, 140.14926857792608, 140.12691267167807, 140.10668468489519, 140.0874440412644, 140.07767345378915, 140.0653334194231, 140.05049428092138, 140.03795204927044, 140.0340968049991, 140.03240927460112, 140.02978530171953, 140.03000634349345, 140.03025503659302, 140.02860075762194, 140.05961269038193, 140.10611206659703, 140.17258856344682, 140.25190111505432, 140.33336279550156, 140.41193132489954, 140.4746086251493, 140.52600057912792, 140.58138863306698, 140.64052904467826, 140.699148656174, 140.75631135611258, 140.8102137306786, 140.86222155425395, 140.91881138953502, 140.98899237073368, 141.0575098595821, 141.12122120426287, 141.18717422710603, 141.25710483181143, 141.3045097588581, 141.34996239807344, 141.39115680207271, 141.43186668463915, 141.46062920519003, 141.48946871558616, 141.53315559403805, 141.58539484185857, 141.62749041557143, 141.67125170496874, 141.71069198651134, 141.74576470306346, 141.7860854522867, 141.82113435325897, 141.85828227014196, 141.89880184954353, 141.9319331744237, 141.97064528214088], "overall_macd": [0.0, -0.035761823361809775, -0.46638135080073084, -0.8193866061924666, -1.0527965743063135, -1.2159081268250702, -1.321094578207834, -1.3675900078871166, -1.3542825524177715, -1.3541575368515453, -1.449973464406753, -1.5373326844069197, -1.6567015013938544, -1.6703984206697555, -1.729939899638964, -1.6995186663568234, -1.6617810201516647, -1.693009006513421, -1.6890080384890211, -1.6245456499970885, -1.5686421188424617, -1.5258009805436075, -1.482625718565373, -1.3275530692255586, -1.1934493916034796, -1.0159658904283049, -0.819887752579632, -0.6615087243212372, -0.8559125201379061, -1.0847427018160545, -1.228370420204186, -1.283185636374867, -1.2425857557522022, -1.2166788891019564, -1.006475174329239, -0.7640890710248982, -0.5741331317292122, -0.3255507504379409, -0.11954403289706761, 0.02758423905544305, 0.07641027276119416, 0.19508924192939503, 0.21105379906197186, 0.2518288361423515, 0.2800676391410093, 0.3855531099902123, 0.43999268846192763, 0.6599257748604259, 0.8540975573679646, 0.9957353065420307, 1.1002636250511557, 1.1559395027999244, 1.1589853955910598, 1.1193104068024695, 1.1372298838848849, 1.1170502162556204, 1.0964872263323286, 1.0526844595681268, 1.041828337920208, 1.0220484324932215, 1.0183012310049548, 1.0008571132462976, 0.9872634926291255, 0.9464324395230506, 0.8647279684055036, 0.7969067677475152, 0.684592074722076, 0.4192390579674168, 0.23019223221413654, 0.07785990739643012, -0.11261538877008093, -0.21704913489750766, -0.29412344727768414, -0.3284224276635257, -0.34357493448820264, -0.33725197049628264, -0.32462569420067666, -0.26488572622886863, -0.2343671105674332, -0.21683979504274475, 0.019893455525505033, 0.2313466466484897, 0.4134043132360148, 0.5529263675340985, 0.6794142862287913, 0.7560300141379912, 0.7995434190339381, 0.8125975861856602, 0.8229779440830498, 0.8358118091697975, 0.8373629933925315, 0.8445673343830435, 0.8550258085564622, 0.8934257434951007, 0.8962345159570475, 0.860620482803796, 0.8606024171389492, 0.8746725660666357, 0.8967882375505098, 0.9836277153506501, 1.0118566200049202, 1.0476341764148742, 1.0646993938139815, 1.0810530610774833, 1.0615073239069943, 1.0469959079026694, 0.9871992610856068, 0.8855283923704178, 0.7760127158286139, 0.6389675251952838, 0.5617672473464381, 0.5015816479224497, 0.4037042506766113, 0.34696493088938496, 0.2798105928123391, 0.22556362602480817, 0.17578536286049484, 0.14152278787008754, 0.1685076902238336, -0.12609396964401753, -0.4326497547867234, -0.7146447459408307, -0.8848784883442988, -0.9810937738359655, -1.0108260485222047, -1.081552747509761, -1.1093636626993089, -1.1122085260221866, -1.0273752021182077, -0.9705812850752693, -0.9360438140578538, -0.8810866066902747, -0.7593442179357339, -0.6382372840917583, -0.5437217400933037, -0.4408754108626738, -0.3550342650453615, -0.29897029877770365, 0.010117655406645554, 0.3788034581960176, 0.8272108141341903, 1.2773110409901847, 1.6389541128461644, 1.8869188658632936, 1.9385559929750968, 1.8714448419319467, 1.8336746256795493, 1.8176874234797538, 1.784989901260758, 1.7320264305620015, 1.6492142933414584, 1.5546496354810415, 1.503726901995151, 1.5601694680447338, 1.5788732509263639, 1.5424688272475748, 1.5194229816046914, 1.521201615569879, 1.3302475354506669, 1.1536100363777564, 0.9715594597664676, 0.8172570483500294, 0.5945157625012598, 0.4161399315655956, 0.3929777856010048, 0.4424025682714614, 0.39892850833211924, 0.37703369204535875, 0.3244319562988096, 0.24765359403244247, 0.22954913819373246, 0.17370035782786886, 0.1475886312412058, 0.15544310606657064, 0.10382546547600668, 0.10958571326997912], "overall_signal": [0.0, -0.007152364672361956, -0.09899816189803573, -0.24307585075692192, -0.40501999546680023, -0.5671976217384542, -0.7179770130323302, -0.8478996120032876, -0.9491762000861844, -1.0301724674392567, -1.114132666832756, -1.198772670347589, -1.2903584365568421, -1.3663664333794248, -1.4390811266313328, -1.491168634576431, -1.5252911116914778, -1.5588346906558666, -1.5848693602224977, -1.592804618177416, -1.5879721183104252, -1.5755378907570619, -1.5569554563187242, -1.5110749789000912, -1.447549861440769, -1.3612330672382762, -1.2529640043065475, -1.1346729483094855, -1.0789208626751696, -1.0800852305033466, -1.1097422684435145, -1.1444309420297851, -1.1640619047742686, -1.1745853016398062, -1.1409632761776929, -1.0655884351471339, -0.9672973744635496, -0.8389480496584278, -0.6950672463061558, -0.550536949233836, -0.42514750483483, -0.301100155481985, -0.19866936457319362, -0.10856972443008461, -0.03084225171586584, 0.052436820625349795, 0.12994799419266537, 0.2359435503262175, 0.3595743517345669, 0.4868065426960597, 0.6094979591670789, 0.7187862678936481, 0.8068260934331305, 0.8693229561069984, 0.9229043416625757, 0.9617335165811848, 0.9886842585314136, 1.0014842987387564, 1.009553106575047, 1.012052171758682, 1.0133019836079367, 1.010813009535609, 1.0061031061543122, 0.9941689728280599, 0.9682807719435488, 0.934005971104342, 0.8841231918278889, 0.7911463650557946, 0.678955538487463, 0.5587364122692565, 0.42446605206138904, 0.29616301466960976, 0.17810572228015098, 0.07680009229141566, -0.007274913064508011, -0.07327032455086294, -0.12354139848082568, -0.1518102640304343, -0.1683216333378341, -0.17802526567881624, -0.138441521437952, -0.06448388782066367, 0.03109375239067203, 0.13546027541935735, 0.24425107758124415, 0.34660686489259357, 0.4371941757208625, 0.5122748578138221, 0.5744154750676677, 0.6266947418880937, 0.6688283921889813, 0.7039761806277938, 0.7341861062135274, 0.7660340336698421, 0.7920741301272833, 0.8057834006625859, 0.8167472039578586, 0.8283322763796142, 0.8420234686137933, 0.8703443179611647, 0.8986467783699158, 0.9284442579789076, 0.9556952851459224, 0.9807668403322346, 0.9969149370471866, 1.0069311312182831, 1.002984757191748, 0.9794934842274821, 0.9387973305477085, 0.8788313694772236, 0.8154185450510666, 0.7526511656253433, 0.6828617826355969, 0.6156824122863546, 0.5485080483915515, 0.4839191639182029, 0.4222924037066613, 0.3661384805393466, 0.326612322476244, 0.2360710640521917, 0.10232690028440868, -0.0610674289606392, -0.22582964083737114, -0.37688246743709003, -0.503671183654113, -0.6192474964252426, -0.7172707296800558, -0.7962582889484819, -0.8424816715824271, -0.8681015942809956, -0.8816900382363673, -0.8815693519271488, -0.8571243251288659, -0.8133469169214445, -0.7594218815558164, -0.6957125874171879, -0.6275769229428226, -0.5618555981097989, -0.44746094740651, -0.2822080662860045, -0.06032429020196553, 0.20720277603646453, 0.49355304339840456, 0.7722262078913824, 1.0054921649081254, 1.1786827003128897, 1.3096810853862215, 1.4112823530049279, 1.486023862656094, 1.5352243762372755, 1.5580223596581122, 1.557347814822698, 1.5466236322571887, 1.549332799414698, 1.5552408897170311, 1.55268647722314, 1.5460337780994502, 1.5410673455935362, 1.4989033835649626, 1.4298447141275215, 1.3381876632553107, 1.2340015402742546, 1.1061043847196557, 0.9681114940888437, 0.8530847523912759, 0.7709483155673131, 0.6965443541202744, 0.6326422217052913, 0.5710001686239949, 0.5063308537056844, 0.4509745106032941, 0.3955196800482091, 0.3459334702868085, 0.30783539744276095, 0.26703341104941014, 0.23554387149352396], "overall_upper_bb": [null, 142.22564194001188, 145.94177812210754, 145.14626865919274, 144.23886022646622, 143.5278742578584, 142.9670253174528, 142.52003620663913, 142.17701615849737, 141.87683004927575, 141.65786947528034, 141.47696802277258, 141.38295594856524, 141.20026304003974, 141.086092206398, 140.91955584722058, 140.76504756139724, 140.67321329831378, 140.56586581938535, 140.43513121546087, 139.20697178967038, 137.70118412064852, 137.6364696951173, 137.5850883116802, 137.4699096242481, 137.40541287003086, 137.41390192106562, 137.35825134311048, 137.20214137281283, 137.23614505868383, 137.3330684879043, 137.33247552961907, 137.3207158476466, 137.24358867830423, 137.31213107361756, 137.43585901197284, 137.5446250474099, 137.90818588416317, 138.2485665205331, 138.50548422189766, 138.63074960795734, 138.89456545554708, 139.00885458354176, 139.11859488766572, 139.22487793132964, 139.42775977861845, 139.51492196893025, 140.05723314696087, 140.6370521283813, 140.93950742680497, 141.13616236336244, 141.2271185480637, 141.2570884647177, 141.0264013816726, 141.18403455943934, 141.3211837899254, 141.41351834283583, 141.5298335802326, 141.6885137620237, 141.80603906726455, 141.8275398163173, 141.90963194754403, 141.81281474606013, 141.6511935113798, 141.29254668570152, 141.08765675659515, 140.5749540480188, 141.19466873235837, 141.4091663890285, 141.53453522927103, 141.73942382388535, 141.7840916521714, 141.81669264265884, 141.8254732879707, 141.73261734334037, 141.64468964422696, 141.5265535953933, 141.42199582198316, 141.23589164851998, 141.02705288207937, 141.08644151143127, 141.22795774681936, 141.3935827096867, 141.59895113369953, 141.93058232778864, 142.18833051353587, 142.47103877593358, 142.72816589654437, 142.975357635424, 143.2085985782292, 143.3156883273011, 143.44540363730854, 143.54049676521208, 143.6799896763135, 143.71876237756408, 143.6556745529531, 143.57042801828905, 143.53603957468516, 143.35713305129178, 143.1223603274407, 143.3592109317898, 143.65282012461253, 143.90871904812917, 144.1651645461898, 144.3423646978176, 144.51364679542607, 144.57444405858593, 144.5403455065179, 144.4852043330002, 144.437445319387, 144.37594810457944, 144.3249944317132, 144.30290545330325, 144.30102875470445, 144.29854575172675, 144.26067051267927, 144.26909955645135, 144.28065856543398, 144.2840743827093, 144.8381387699443, 145.3664103807129, 145.71421477557706, 145.7696830343584, 145.64230912082405, 145.43760820898697, 145.20007099677704, 144.95072687569697, 144.72798944171075, 144.46970156777473, 144.26718359928765, 143.96108952118027, 143.5930151128826, 143.31934409313368, 142.97210471865594, 142.6373851089749, 142.29129121952803, 141.9245669555278, 141.4614779643382, 141.58482588004057, 142.92876865139397, 144.61205765498224, 146.2873438656523, 147.70884101091693, 148.83490951324538, 149.49081064500746, 149.8421668474317, 150.18959721703945, 150.51652007068222, 150.82197574259544, 151.0139596951159, 151.0538349104987, 150.998940441606, 150.99870548422624, 151.10158085206254, 151.03270321994964, 150.7855538424785, 150.3378775792829, 149.41585838444266, 148.97759232942406, 148.83360143307655, 148.88303941073613, 148.75821600598493, 148.67615379297231, 148.55065844795917, 148.51392359199247, 148.55426268867, 148.5519997559704, 148.53138644106224, 148.50786751707074, 148.49755759875868, 148.48764172075732, 148.4874590184437, 148.44824432592853, 148.17994949752764, 147.89160960287742, 147.67021211762565], "overall_lower_bb": [null, 140.95765805998815, 133.72408854455912, 132.62963134080724, 132.57265977353381, 132.67315907547493, 132.8292889682615, 133.03811379336088, 133.29102828594708, 133.4546099507243, 133.30802143381055, 133.1240986438941, 132.77741328220398, 132.69150838853167, 132.45949446026867, 132.41299415277945, 132.3714700856616, 132.1779978127973, 132.04217628587782, 132.00680878453912, 132.50124821032966, 133.29453587935149, 133.14220030488272, 133.1335916883198, 133.14322037575192, 133.16616712996918, 133.1621280789344, 133.19032865688953, 132.86747862718715, 132.27862494131617, 131.79563151209572, 131.50107447038093, 131.3898841523534, 131.24251132169573, 131.25519892638246, 131.22382098802714, 131.20340495259006, 131.14499411583682, 131.10771347946687, 131.0815457781023, 131.12057039204262, 131.14656454445293, 131.23807541645826, 131.24177511233427, 131.25104206867033, 131.1984802213815, 131.17481803106978, 130.93027685303912, 131.09375787161872, 131.641802573195, 132.27259763663753, 132.93714145193633, 133.5419215352823, 134.39633861832743, 134.71917544056066, 134.95282621007456, 135.25214165716417, 135.39157641976743, 135.5236462379763, 135.71722093273544, 136.1190501836827, 136.35473805245596, 136.87748525393985, 137.40285648862016, 138.07750331429847, 138.49747324340484, 139.19230595198115, 138.31365126764166, 137.83300361097147, 137.440434770729, 136.8741461761147, 136.5397783478286, 136.25467735734117, 136.05806671202927, 135.89567265665963, 135.77290035577306, 135.6751364046067, 135.64069417801682, 135.61914835148005, 135.60823711792062, 135.57621848856868, 135.4985622531807, 135.4062572903133, 135.29993886630052, 135.14558767221135, 135.03905948646408, 134.96047122406642, 135.10506410345565, 135.241772364576, 135.41208142177078, 135.79787167269885, 136.12595636269148, 136.50391323478794, 136.8590503236865, 137.28347762243595, 137.7572654470469, 138.295661981711, 138.75530042531483, 139.41005694870825, 140.23197967255928, 140.2699790682102, 140.2499498753875, 140.24500095187085, 140.25645545381016, 140.2926053021824, 140.36932320457393, 140.52067594141408, 140.72725449348212, 140.9182956669998, 141.03115468061299, 141.2034218954206, 141.35407556828682, 141.40134454669675, 141.40909124529557, 141.41537424827328, 141.49359948732075, 141.47237044354864, 141.42651143456604, 141.43189561729068, 140.39328123005572, 139.3195596192871, 138.33612522442294, 137.6971569656416, 137.25602087917594, 136.96054179101301, 136.60782900322297, 136.33182312430304, 136.09173055828927, 136.00521843222526, 135.88928640071236, 135.80363047881974, 135.79315488711745, 135.8307459068663, 135.9325352813441, 136.0357248910251, 136.17666878047197, 136.34444304447223, 136.58103203566185, 136.48981411995942, 135.730151348606, 134.93331234501775, 134.33872613434767, 133.97410898908308, 133.8500504867546, 134.00109935499256, 134.42344315256827, 134.87586278296052, 135.3841399293178, 135.82131425740454, 136.3899803048841, 137.11005508950134, 137.88964955839396, 138.57978451577375, 139.28765914793743, 140.16716678005034, 141.1551661575215, 142.37229242071706, 144.1294316155573, 144.85529767057596, 145.11325856692346, 144.93412058926387, 144.79284399401507, 144.4632762070277, 144.20172155204085, 144.1553564080075, 144.22938731133002, 144.20400024402957, 144.17466355893777, 144.10850248292928, 143.99796240124138, 143.97032827924266, 143.89766098155633, 143.83737567407147, 143.90152050247238, 143.92521039712258, 143.98280788237437]}, "alignment": "inconsistent"} \ No newline at end of file