Add files using upload-large-folder tool

2080_DHI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[92.42, 93.19, 93.3, 93.83, 93.59, 93.63, 93.22, 93.255, 92.24, 91.65, 92.53, 92.29, 92.26, 92.32, 91.6716, 91.38, 91.68, 92.225, 91.404, 91.51, 92.5, 92.63, 92.99, 93.49, 94, 93.935, 93.92, 93.75, 93.7, 93.79, 93.31, 93.57, 93.82, 91.99, 92.07, 92.62, 92.28, 92.53, 92.49, 92.79, 93.53, 93.49, 93.54, 93.47, 93.21, 93.07, 93.26, 93.36, 93.15, 93.48, 93.44, 93.26, 93.59, 94.76, 95.09, 95.19, 95.68, 96.085, 96.66, 95.86, 95.44, 95.6, 95.15, 95.06, 95.5, 95.48, 93.64, 92.41, 92.15, 91.65, 90.94, 91.325, 92.935, 93.495, 92.83, 92.91, 93.02, 92.92, 90.9, 92.96, 93.53, 93.72, 94.02, 93.77, 94.21, 96.48, 96.53, 96.67, 97.28, 98.05, 98, 98.51, 99.53, 100.375, 99.9, 100.37, 100.7, 100.05, 101.53, 101.795, 102.12, 101.6, 101.11, 100.58, 100.65, 100.285, 100.29, 100.48, 99.81, 99.7, 99.695, 100.83, 100.57, 100.685, 100.16, 101.03, 101.5, 100.89, 98.91, 99.02, 99.095, 99.775, 98.37, 98.49, 99.77, 99.6666, 99.77, 100.27, 100.79, 101.23, 100.38, 101.11, 100.38, 100.65, 101.2601, 101.43, 101.73, 101.38, 101.07, 102.17, 101.6, 101.87, 102.14], [92.62, 93.32, 93.32, 93.8499, 93.59, 93.7324, 93.22, 93.255, 92.26, 91.76, 92.57, 92.35, 92.29, 92.47, 91.6716, 91.44, 91.69, 92.225, 91.43, 91.525, 92.67, 92.71, 93.07, 93.54, 94.011, 93.935, 94.33, 93.8, 93.72, 93.79, 93.35, 93.625, 93.85, 92.16, 92.155, 92.65, 92.28, 92.61, 92.555, 93, 93.6, 93.5, 93.58, 93.475, 93.2376, 93.14, 93.3, 93.42, 93.18, 93.48, 93.47, 93.29, 93.81, 94.87, 95.09, 95.19, 95.73, 96.15, 96.66, 95.955, 95.48, 95.6, 95.16, 95.09, 95.51, 95.72, 93.65, 92.52, 92.25, 91.65, 91.01, 91.37, 92.9399, 93.5, 92.85, 92.98, 93.09, 93, 91.33, 93.04, 93.5369, 93.76, 94.02, 93.87, 94.24, 96.82, 96.53, 96.68, 97.3, 98.1, 98.05, 98.85, 99.665, 100.48, 99.9, 100.4284, 100.7, 100.12, 101.53, 101.97, 102.2204, 101.63, 101.14, 100.58, 100.915, 100.29, 100.34, 100.48, 99.85, 99.71, 99.755, 100.9, 100.57, 100.76, 100.16, 101.12, 101.53, 100.89, 98.93, 99.02, 99.18, 99.78, 98.38, 98.5, 99.77, 99.6666, 99.81, 100.27, 100.81, 101.23, 100.49, 101.22, 100.46, 100.67, 101.2601, 101.43, 101.74, 101.39, 101.1, 102.18, 101.61, 101.88, 102.165], [92.31, 93.14, 93.2572, 93.73, 93.54, 93.63, 93.17, 93.1, 92.12, 91.65, 92.52, 92.29, 92.25, 92.32, 91.65, 91.38, 91.67, 92.18, 91.395, 91.46, 92.5, 92.59, 92.99, 93.48, 93.975, 93.8101, 93.88, 93.72, 93.67, 93.72, 93.31, 93.57, 93.81, 91.91, 92.05, 92.62, 92.25, 92.52, 92.48, 92.57, 93.49, 93.425, 93.54, 93.46, 93.21, 93.07, 93.19, 93.35, 93.09, 93.42, 93.44, 93.239, 93.49, 94.76, 95.02, 95.145, 95.68, 96.085, 96.53, 95.8532, 95.29, 95.6, 95.12, 95.05, 95.495, 95.37, 93.55, 92.405, 92.15, 91.51, 90.85, 91.29, 92.78, 93.4509, 92.82, 92.88, 93.02, 92.91, 89.8, 92.95, 93.47, 93.71, 93.94, 93.77, 94.2, 96.48, 96.47, 96.6, 97.26, 98.045, 98, 98.5, 99.52, 100.375, 99.82, 100.34, 100.625, 99.975, 101.35, 101.795, 102.12, 101.57, 101.075, 100.46, 100.4, 100.25, 100.2499, 100.44, 99.8, 99.61, 99.69, 100.72, 100.5, 100.685, 100.1179, 101.03, 101.46, 100.51, 98.865, 98.88, 99.095, 99.69, 98.3, 98.35, 99.55, 99.58, 99.77, 100.1498, 100.75, 101.08, 99.83, 101.02, 100.33, 100.63, 101.23, 101.38, 101.672, 101.305, 101.01, 102.17, 101.54, 101.86, 102.11], [92.31, 93.29, 93.305, 93.8, 93.56, 93.68, 93.19, 93.1, 92.25, 91.725, 92.54, 92.35, 92.28, 92.47, 91.65, 91.44, 91.69, 92.18, 91.395, 91.485, 92.67, 92.7, 93.07, 93.53, 93.9948, 93.82, 93.88, 93.8, 93.67, 93.75, 93.33, 93.5858, 93.85, 92.16, 92.07, 92.65, 92.25, 92.61, 92.555, 92.72, 93.6, 93.4905, 93.575, 93.475, 93.23, 93.1, 93.27, 93.36, 93.13, 93.46, 93.47, 93.29, 93.7127, 94.86, 95.075, 95.145, 95.685, 96.15, 96.54, 95.92, 95.33, 95.6, 95.12, 95.08, 95.5, 95.58, 93.64, 92.46, 92.25, 91.545, 91.01, 91.3, 92.9399, 93.47, 92.83, 92.98, 93.075, 92.99, 90.26, 93.015, 93.51, 93.73, 93.955, 93.78, 94.21, 96.7501, 96.47, 96.64, 97.28, 98.08, 98.05, 98.66, 99.625, 100.48, 99.86, 100.41, 100.625, 100.12, 101.39, 101.97, 102.18, 101.59, 101.135, 100.55, 100.4, 100.25, 100.2499, 100.456, 99.81, 99.62, 99.71, 100.83, 100.53, 100.76, 100.1179, 101.1012, 101.53, 100.51, 98.865, 98.935, 99.125, 99.735, 98.34, 98.37, 99.565, 99.63, 99.78, 100.1498, 100.75, 101.12, 99.88, 101.11, 100.46, 100.63, 101.23, 101.405, 101.675, 101.305, 101.08, 102.18, 101.58, 101.86, 102.15], [43678, 7711, 2652, 5497, 3445, 2551, 5996, 4618, 5056, 3410, 2419, 1668, 2893, 25021, 1648, 6292, 1139, 1302, 1706, 3421, 2065, 4482, 903, 2773, 4395, 5563, 46514, 6169, 2361, 7600, 4397, 7252, 5011, 16242, 5021, 621, 791, 4369, 3461, 34248, 3767, 1987, 2174, 856, 1315, 9456, 11887, 6966, 4038, 2230, 2138, 3563, 118082, 4394, 6818, 2113, 3268, 13925, 9096, 9742, 13759, 663, 1844, 2324, 792, 51211, 11453, 2439, 2344, 3166, 6432, 8342, 5609, 2792, 2714, 2608, 2276, 2961, 142916, 13298, 13163, 4698, 10160, 3636, 19939, 19566, 3955, 4319, 6997, 4095, 8002, 72589, 6890, 6149, 3813, 6134, 3512, 14553, 4594, 13351, 5318, 2478, 7204, 10960, 40976, 4696, 1430, 654, 4221, 5872, 5940, 5118, 3882, 1801, 1559, 4188, 7134, 27983, 2564, 4952, 4525, 20200, 4162, 18872, 7609, 1556, 2020, 10897, 7028, 5838, 49146, 2396, 2198, 1149, 8041, 9959, 5686, 2655, 8948, 1245, 2882, 1597, 6688]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[102.16, 101.55, 101.36, 100.47, 100.5, 100.335, 100.98, 101.45, 101.805, 102.76, 103.435, 103.985, 103.79, 103.58, 105.49, 106.42, 106.4, 106.09, 105.76, 105.14, 101.4, 99.84, 99.745, 99.53, 99.97, 100.06, 98.67, 96.24, 96.02, 95.12, 94.47, 93.7, 92.4], [102.16, 101.6, 101.4621, 100.55, 100.53, 100.389, 100.99, 101.55, 101.83, 102.77, 103.47, 104, 103.79, 104.3656, 105.57, 106.455, 106.44, 106.23, 105.7799, 105.15, 101.4999, 99.88, 99.78, 99.59, 99.98, 100.125, 98.68, 96.56, 96.05, 95.18, 94.47, 93.72, 92.425], [101.49, 101.55, 101.36, 100.47, 100.46, 100.3, 100.92, 101.45, 101.76, 102.73, 103.435, 103.9, 103.71, 103.57, 105.4, 106.35, 106.36, 106.06, 105.44, 105.09, 101.37, 99.76, 99.66, 99.5, 99.905, 100.03, 98.29, 96.2, 95.99, 95.075, 94.34, 93.56, 92.33], [101.86, 101.6, 101.46, 100.51, 100.495, 100.31, 100.92, 101.49, 101.83, 102.77, 103.445, 103.9, 103.78, 104.3656, 105.47, 106.385, 106.4, 106.23, 105.605, 105.11, 101.37, 99.7616, 99.66, 99.59, 99.96, 100.03, 98.565, 96.505, 96.02, 95.075, 94.41, 93.7, 92.36], [36997, 3646, 2247, 4768, 2823, 3175, 4481, 5269, 4009, 3270, 2650, 4093, 7489, 47341, 6682, 3932, 4600, 3739, 10542, 3944, 10352, 12463, 2482, 32755, 5277, 4850, 75328, 31540, 6702, 9229, 7872, 11578, 22084]], "text": {"content": "D.R. Horton (DHI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:50:19Z\n\nIn the latest trading session, D.R. Horton (DHI) closed at $101.71, marking a +0.05% move from the previous day.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nD.R. Horton (DHI Quick QuoteDHI  -  Free Report)     closed the most recent trading day at $101.71, moving +0.05% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%.\nOn that day, DHI is projected to report earnings of $2.50 per share, which would represent year-over-year growth of 45.35%. Meanwhile, our latest consensus estimate is calling for revenue of $7.11 billion, up 31.98% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.68 per share and revenue of $27.22 billion, which would represent changes of +51.01% and +34.02%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for DHI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.65% higher within the past month. DHI is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that DHI has a Forward P/E ratio of 10.51 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.73.\nInvestors should also note that DHI has a PEG ratio of 0.78 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Home Builders was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620251419000, "published_utc": "2021-05-05T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1506387/dr-horton-dhi-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1506387", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.086061484826518, "input_bin_label": ">+4%", "output_percentage_change": -0.905514996816767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.05416531253385024, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 93.04400000000001, 92.95, 92.8475, 92.7145, 92.5235, 92.2995, 92.1495, 92.0575, 91.97200000000001, 91.94800000000001, 91.961, 91.99600000000001, 92.075, 92.181, 92.41548, 92.65347999999999, 92.87248, 93.03448, 93.26198, 93.48848, 93.55448, 93.64305999999999, 93.72106, 93.58406, 93.39158, 93.27458, 93.11158, 92.99258, 92.88108, 92.77808, 92.80508, 92.79555, 92.76804999999999, 92.89955, 93.01554999999999, 93.06055, 93.16255, 93.23755, 93.29505, 93.36904999999999, 93.35605, 93.336, 93.34977, 93.48827, 93.67277, 93.87727, 94.11877, 94.39777000000001, 94.73877, 94.98477, 95.17077, 95.40177, 95.5425, 95.5645, 95.607, 95.6505, 95.446, 95.077, 94.648, 94.2105, 93.7785, 93.3485, 93.13049, 92.96949000000001, 92.70249, 92.44248999999999, 92.38599, 92.43899, 92.23999, 92.38699, 92.63699, 92.87998999999999, 92.98150000000001, 93.0125, 93.1505, 93.52751, 93.86701, 94.23200999999999, 94.93401, 95.44050999999999, 95.89451, 96.38750999999999, 96.95451, 97.62451, 98.18951000000001, 98.5555, 98.971, 99.31899999999999, 99.72999999999999, 100.119, 100.532, 100.825, 100.976, 100.983, 101.037, 101.021, 100.98349, 101.01709000000001, 100.85909000000001, 100.62409, 100.37709000000001, 100.30109, 100.24059, 100.26159, 100.23338, 100.3185, 100.44651, 100.45191, 100.35741, 100.28891, 100.23040999999999, 100.12091000000001, 99.90191000000002, 99.66291, 99.60762, 99.4605, 99.2855, 99.24947999999999, 99.43798, 99.65648, 99.73198, 99.86948, 100.08148, 100.30748, 100.47398000000001, 100.65148, 100.84097999999999, 100.9565, 100.98949999999999, 101.0955, 101.2655, 101.34049999999999, 101.5095], "in_sma_50": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.944122, 92.944122, 92.952276, 92.973476, 93.003776, 93.033076, 93.082976, 93.14397600000001, 93.229776, 93.313676, 93.36947599999999, 93.43447599999999, 93.491276, 93.543476, 93.620476, 93.703276, 93.742276, 93.74787599999999, 93.764976, 93.76617600000002, 93.732976, 93.70497599999999, 93.702374, 93.70117400000001, 93.677878, 93.661078, 93.644978, 93.628778, 93.56057799999999, 93.54587799999999, 93.549478, 93.55236199999999, 93.55446199999999, 93.586862, 93.62966200000001, 93.711664, 93.796064, 93.876664, 93.971164, 94.07836400000001, 94.16736399999999, 94.270754, 94.391754, 94.53185399999998, 94.664454, 94.810654, 94.95775400000001, 95.09295399999999, 95.25815400000002, 95.428354, 95.602554, 95.76855400000001, 95.917, 96.0308, 96.1373, 96.2394, 96.330698, 96.416818, 96.48221800000002, 96.556218, 96.64381800000001, 96.748418, 96.856618, 96.970218, 97.062576, 97.17300000000002, 97.3308, 97.4918, 97.6241, 97.77189999999999, 97.9342, 98.1029, 98.210902, 98.308902, 98.443602, 98.57660200000001, 98.710702, 98.85389799999999, 99.063698, 99.225798, 99.35319799999999, 99.50079800000002, 99.630898, 99.76789799999999, 99.908298, 100.001396, 100.105496, 100.198796, 100.27479600000001, 100.35679599999999, 100.42739599999999, 100.49139600000001, 100.541896], "in_sma_200": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.93168823529412, 92.93857884615385, 92.95318490566038, 92.9884962962963, 93.02643272727273, 93.06426428571429, 93.11024210526315, 93.16265172413793, 93.21989491525423, 93.26489666666666, 93.29875081967212, 93.33586774193549, 93.36418730158731, 93.390996875, 93.42344307692308, 93.45611818181818, 93.45886268656717, 93.44417352941177, 93.42686666666667, 93.39998285714286, 93.36632112676055, 93.33762222222222, 93.33217397260275, 93.3340364864865, 93.32731600000001, 93.32274605263157, 93.31952857142856, 93.31530384615385, 93.27662911392405, 93.27335875, 93.27628024691359, 93.28181341463414, 93.28992409638553, 93.29575833333334, 93.30651411764707, 93.34655581395349, 93.38245747126437, 93.419475, 93.46285168539325, 93.51415333333334, 93.5639978021978, 93.61938913043478, 93.68396559139785, 93.75626382978723, 93.82051368421052, 93.88915416666667, 93.95859587628865, 94.02146734693878, 94.09589696969697, 94.174638, 94.25389900990099, 94.32582156862745, 94.39193009708738, 94.45114230769231, 94.50779809523809, 94.56196981132075, 94.61512803738317, 94.66921018518518, 94.7163733944954, 94.76095181818182, 94.80553783783783, 94.85932767857142, 94.90951061946903, 94.96083070175439, 95.0056747826087, 95.0582224137931, 95.11353675213675, 95.15926949152542, 95.1904100840336, 95.221615, 95.2538743801653, 95.29060491803278, 95.31539674796747, 95.34003064516129, 95.3738304, 95.40760952380953, 95.4420377952756, 95.4788171875, 95.51967906976743, 95.56275846153846, 95.5957145038168, 95.6374893939394, 95.67374887218045, 95.71073582089552, 95.75161925925926, 95.79318823529412, 95.8361211678832, 95.87575072463768, 95.91319136690647, 95.9579542857143, 95.99782695035461, 96.03910985915492, 96.08184335664336], "in_ema_10": [92.31, 92.48818181818181, 92.63669421487603, 92.84820435762583, 92.9776217471484, 93.1053268840305, 93.12072199602494, 93.11695436038403, 92.95932629485966, 92.7349033321579, 92.69946636267464, 92.63592702400652, 92.57121301964169, 92.5528106524341, 92.38866326108246, 92.21617903179474, 92.12051011692296, 92.1313264593006, 91.99744892124593, 91.90427639011031, 92.0434988646357, 92.1628627074292, 92.32779676062388, 92.54637916778319, 92.80972841000442, 92.99341415363999, 93.1546115802509, 93.27195492929619, 93.34432676033323, 93.41808553118173, 93.40206998005777, 93.43547543822909, 93.51084354036925, 93.26523562393848, 93.04792005594966, 92.97557095486789, 92.84364896307372, 92.80116733342395, 92.75640963643777, 92.74978970253999, 92.90437339298725, 93.01094186698955, 93.11349789117327, 93.17922554732358, 93.18845726599201, 93.17237412672073, 93.19012428549877, 93.22101077904443, 93.20446336467272, 93.25092457109585, 93.29075646726024, 93.29061892775837, 93.3673609408932, 93.6387498607308, 93.89988624968882, 94.12627056792721, 94.40967591921316, 94.72609847935621, 95.05589875583689, 95.21300807295745, 95.23427933241972, 95.3007739992525, 95.2679059993884, 95.23374127222687, 95.2821519500038, 95.33630614091219, 95.02788684256451, 94.5609983257346, 94.14081681196467, 93.66885011888017, 93.18542282453832, 92.84261867462226, 92.8603061883273, 92.97115960863142, 92.94549422524389, 92.95176800247226, 92.97417382020457, 92.97705130744009, 92.48304197881461, 92.57976161903014, 92.74889587011556, 92.92727843918546, 93.1141369047881, 93.23520292209935, 93.4124387544449, 94.01928625363674, 94.46487057115732, 94.86034864912872, 95.30028525837804, 95.80568793867293, 96.21374467709603, 96.65851837216947, 97.19787866813864, 97.79462800120433, 98.17015018280354, 98.57739560411198, 98.94968731245525, 99.16247143746338, 99.56747663065185, 100.00429906144242, 100.39988105027106, 100.61626631385813, 100.71058152952028, 100.68138488778932, 100.63022399910034, 100.56109236290027, 100.50451193328203, 100.4956915817762, 100.37102038508962, 100.23447122416422, 100.13911281977072, 100.26472867072148, 100.31295982149939, 100.39423985395405, 100.34399624414422, 100.48166965429982, 100.67227517169985, 100.64277059502714, 100.31953957774948, 100.06780510906775, 99.89638599832816, 99.8670430895412, 99.58939889144278, 99.36769000208955, 99.40356454716417, 99.44473462949794, 99.50569196958922, 99.622802520573, 99.82774751683246, 100.06270251377201, 100.02948387490436, 100.22594135219447, 100.26849746997729, 100.33422520270868, 100.49709334767073, 100.66216728445787, 100.8463186872837, 100.92971528959575, 100.9570397823965, 101.17939618559714, 101.25223324276129, 101.36273628953195, 101.50587514598068], "in_ema_50": [92.31, 92.34843137254902, 92.38594386774317, 92.4413970494003, 92.48526383177676, 92.53211623053062, 92.55791559403923, 92.5791738060377, 92.56626502933035, 92.53327424386642, 92.53353799900891, 92.52634043042033, 92.51668002138425, 92.51484943231036, 92.48093376829819, 92.44011283620807, 92.41069664655285, 92.40164971923706, 92.36217325965913, 92.32777430829995, 92.34119492366075, 92.35526571096818, 92.3832945066165, 92.42826334949429, 92.48969615931804, 92.541864937384, 92.59434082219248, 92.64162157426335, 92.68195013997851, 92.72383444821465, 92.74760564632388, 92.7804760131347, 92.82241813026668, 92.79644094868759, 92.7679530683469, 92.7633274578235, 92.7431969692814, 92.73797355872134, 92.730798125046, 92.73037466916185, 92.76447762331237, 92.79294908906483, 92.82361775223876, 92.84916215411175, 92.86409697159758, 92.87334807075062, 92.88890304836825, 92.90737743862832, 92.9161077351527, 92.9374368435781, 92.95832167324171, 92.97132866644792, 93.0004020520774, 93.07332746179986, 93.15182442408224, 93.22998817215745, 93.32626314579834, 93.43699792439448, 93.55868428030057, 93.65128489675938, 93.71711686159234, 93.79095541603971, 93.84307481148913, 93.89158168162682, 93.95465690979832, 94.01839585451211, 94.00355680139398, 93.94302516212363, 93.87663201851095, 93.78519546876542, 93.67636427391187, 93.58317351807219, 93.55794710559877, 93.55449819949686, 93.52608650539895, 93.50467134832448, 93.48782149152746, 93.46829908009501, 93.34248342989521, 93.32964094244834, 93.33671384666606, 93.35213683307131, 93.37577852589204, 93.39163034840608, 93.42372327591957, 93.55416942196194, 93.6685157191399, 93.78504451446776, 93.92210159233177, 94.08515643184818, 94.24064049334433, 94.41394870929162, 94.61830366186842, 94.84817410650103, 95.04471629840296, 95.25511958081853, 95.4657031266688, 95.64822457268178, 95.87339223649818, 96.11247489389041, 96.3504170549143, 96.55589089589806, 96.73546380194128, 96.88505345676711, 97.02289449767821, 97.14944765463201, 97.27103402111703, 97.39593464773989, 97.49060387724029, 97.5741096075446, 97.65787001509187, 97.782267269402, 97.89002149413133, 98.00256967083207, 98.08552380138768, 98.20378561309796, 98.33422539297648, 98.41954988736956, 98.43701851923741, 98.45654720475751, 98.48276103986507, 98.53186845006644, 98.52434419712266, 98.51829148351001, 98.55933887631355, 98.60132558704635, 98.64754811304452, 98.70645995174866, 98.78659877717028, 98.87810470747733, 98.91739471894881, 99.00337923977436, 99.0605016225283, 99.1220505785076, 99.20471526170338, 99.29100093771501, 99.3844910970203, 99.45980517164696, 99.52334222373925, 99.62752488163183, 99.70409253333254, 99.78863792418225, 99.88124035852805], "in_ema_200": [92.31, 92.3197512437811, 92.32955471399224, 92.34418601037044, 92.35628366200854, 92.36945496885423, 92.37761959602982, 92.38480746074593, 92.38346609297732, 92.37691419155465, 92.37853693591728, 92.37825298630618, 92.3772753446514, 92.37819797803795, 92.3709522270127, 92.36168902077377, 92.35500554793025, 92.35326419919463, 92.34372923203846, 92.33518466256544, 92.33851615846031, 92.34211301260498, 92.34935566919597, 92.36110337398009, 92.37735906180119, 92.39171369800216, 92.40652251692752, 92.42038796452029, 92.43282191512208, 92.44592816472286, 92.45472489940224, 92.46597937801516, 92.47975072748766, 92.47656912820918, 92.4725236642469, 92.47428959793601, 92.4720578606431, 92.47343041924367, 92.47424205686315, 92.47668740953118, 92.48786464923735, 92.49784112038923, 92.50855911919133, 92.51817544636357, 92.52525827774303, 92.53097710085007, 92.53833056253316, 92.54650637783134, 92.55231228451959, 92.56134400308159, 92.57038535628476, 92.57754570099834, 92.5888407686501, 92.61143936796702, 92.6359524090818, 92.66091805675264, 92.69100842434713, 92.72542625097054, 92.76338220867233, 92.79479134092435, 92.82001729773107, 92.84767881715665, 92.87028897817997, 92.89227615252645, 92.91822365349634, 92.94470899027748, 92.95162730878218, 92.94673549476445, 92.93980280327426, 92.92592416841582, 92.90686024634203, 92.89087158717446, 92.8913594320782, 92.89711704966948, 92.89644921832948, 92.89728056939089, 92.89904892193427, 92.89995390778567, 92.87368570969826, 92.87509182203958, 92.88140931634764, 92.8898530047422, 92.90045148230696, 92.90920320885118, 92.92214646050441, 92.96023555044965, 92.99515857979841, 93.0314256586064, 93.07370003016256, 93.12351396021069, 93.17253372180063, 93.22713537631009, 93.29079572082442, 93.36233009176149, 93.42698352368426, 93.49646627469238, 93.56739695852629, 93.6325969887897, 93.70978507845349, 93.79197627170272, 93.87543919437235, 93.95220099343332, 94.02367163031458, 94.08861022105773, 94.15141011935567, 94.21209260573025, 94.27217029124537, 94.33370093511358, 94.38819147307265, 94.44024926936049, 94.49268460001363, 94.55574246469011, 94.61518781330017, 94.67633022311809, 94.73047519602238, 94.79386549257937, 94.86089170658356, 94.91710173935387, 94.95638430911154, 94.99597252494128, 95.03705737543937, 95.08380307319621, 95.11620304261714, 95.14857913174534, 95.19252361799663, 95.23667761184741, 95.28188479978924, 95.3303217669555, 95.38424891355298, 95.44132106366689, 95.4854870232324, 95.54145232648382, 95.59039309935464, 95.64053844164962, 95.69615497456853, 95.75295940268228, 95.81188517977003, 95.8665430386778, 95.91841823232281, 95.9807225285186, 96.03643673221494, 96.09438263537697, 96.15463753452745], "in_macd": [0.0, 0.0781766381766289, 0.1397318203585769, 0.22585360901557294, 0.2716088154104881, 0.31393430400581224, 0.3044293813496495, 0.2863337367461014, 0.20108690707955645, 0.09012614985273615, 0.06717825003282485, 0.033276866982660636, 0.0007526851971135784, -0.009581106061617106, -0.08298130028354933, -0.15629505586730374, -0.19201044778202458, -0.17871612010515037, -0.22888476799244017, -0.25840282809795667, -0.18405483726213845, -0.12131433347609288, -0.041260499074198265, 0.05862510336689297, 0.173293024329368, 0.24721355472071593, 0.3070975764834998, 0.3441338034887167, 0.3588586673419343, 0.372687450505083, 0.3457705432909819, 0.3411470912766106, 0.35471279592316307, 0.22648407112005486, 0.11625946825586198, 0.0748440732111959, 0.009634358310549374, -0.012847718700626842, -0.03470293323985629, -0.038268096388947015, 0.029574218481585035, 0.07365495841170855, 0.11409251865995884, 0.13649696023725255, 0.132950617196812, 0.11828666618566785, 0.11901107304377945, 0.1254018639093175, 0.11063223437194836, 0.12412460741964537, 0.13407875032116578, 0.1259906429041706, 0.15193767392614177, 0.26205756804390035, 0.36249842448323477, 0.44264441258262366, 0.5434693957080015, 0.6533639620232208, 0.7631290614209121, 0.790972041730555, 0.756706889075943, 0.7427759929610573, 0.6851061912418572, 0.6289249370032763, 0.611245322576977, 0.596809780532709, 0.42394079710165045, 0.18953984658328693, -0.013019756775349833, -0.22781124366005656, -0.4361770952801436, -0.5713221118454044, -0.539875932666078, -0.46679900102797944, -0.45527947907757493, -0.42910003049446743, -0.39612069008896356, -0.37254860640841514, -0.567612659292223, -0.49420002084744397, -0.3915639078682318, -0.289138874532739, -0.187647593434761, -0.11995331230745876, -0.031247498748371072, 0.24123651470956986, 0.42962784702324086, 0.5858931034282762, 0.752700434190885, 0.9386298194414451, 1.0712111917096507, 1.2115389199344833, 1.384655642390598, 1.5727139788745461, 1.6526717755058513, 1.7403575503536786, 1.8063750941762748, 1.7972278696022386, 1.8708905526898008, 1.9535505972434208, 2.0128021922954673, 1.9892209383642268, 1.9117801161860228, 1.7826537726995468, 1.649205454894485, 1.5138917534244882, 1.3906164402679337, 1.2946267625496262, 1.1531348297213526, 1.0139814939758622, 0.9005823677481999, 0.89081858090033, 0.8490854877186536, 0.825060010294635, 0.745612584845091, 0.7533103274718655, 0.7849628571370459, 0.7194488805825614, 0.528696347605873, 0.3788053733636758, 0.27220924968828797, 0.2342526371256639, 0.09056295335579989, -0.02065332826852284, -0.012225590757452665, -0.00029815435127034107, 0.02101591296812444, 0.06697518607627728, 0.150099115878092, 0.24302984018575557, 0.2141518624759584, 0.2872058473189725, 0.2893170223690049, 0.3012352703726435, 0.3550032963541412, 0.4070437349851943, 0.46471594490998314, 0.4750891470458072, 0.45985346043376296, 0.5304254614022739, 0.5318089326864168, 0.549168530613457, 0.5796449275008797], "in_signal": [0.0, 0.01563532763532578, 0.04045462617997601, 0.0775344227470954, 0.11634930127977394, 0.15586630182498162, 0.1855789177299152, 0.20572988153315247, 0.2048012866424333, 0.18186625928449388, 0.15892865743416007, 0.1337982993438602, 0.10718917651451089, 0.08383511999928529, 0.050471835942718375, 0.009118457580713953, -0.03110732349183376, -0.06062908281449709, -0.09428021985008572, -0.12710474149965992, -0.13849476065215563, -0.1350586752169431, -0.11629903998839414, -0.08131421131733672, -0.03039276418799578, 0.02512849959374656, 0.08152231497169721, 0.1340446126751011, 0.17900742360846775, 0.2177434289877908, 0.24334885184842903, 0.2629084997340654, 0.28126935897188493, 0.27031230140151896, 0.23950173477238756, 0.20657020246014923, 0.16718303363022927, 0.13117688316405807, 0.0980009198832752, 0.07074711662883076, 0.06251253699938161, 0.064741021281847, 0.07461132075746937, 0.08698844865342602, 0.09618088236210322, 0.10060203912681615, 0.10428384591020881, 0.10850744951003057, 0.10893240648241412, 0.11197084666986037, 0.11639242740012147, 0.11831207050093132, 0.12503719118597342, 0.15244126655755882, 0.19445269814269403, 0.24409104103067997, 0.3039667119661443, 0.3738461619775596, 0.4517027418662301, 0.5195566018390951, 0.5669866592864647, 0.6021445260213832, 0.618736859065478, 0.6207744746530377, 0.6188686442378256, 0.6144568714968024, 0.576353656617772, 0.4989908946108751, 0.3965887643336301, 0.2717087627348928, 0.13013159113188555, -0.010159149463572437, -0.11610250610407356, -0.18624180508885474, -0.2400493398865988, -0.27785947800817257, -0.3015117204243308, -0.31571909762114764, -0.36609780995536273, -0.391718252133779, -0.39168738328066954, -0.37117768153108344, -0.334471663911819, -0.29156799359094693, -0.23950389462243177, -0.14335581275603143, -0.028759080800176973, 0.09417135604551366, 0.22587717167458793, 0.36842770122795937, 0.5089843993242976, 0.6494953034463348, 0.7965273712351875, 0.9517646927630592, 1.0919461093116176, 1.22162839752003, 1.338577736851279, 1.430307763401471, 1.518424321259137, 1.605449576455994, 1.6869200996238887, 1.7473802673719563, 1.7802602371347696, 1.7807389442477253, 1.7544322463770774, 1.7063241477865598, 1.6431826062828345, 1.5734714375361931, 1.4894041159732252, 1.3943195915737525, 1.295572146808642, 1.2146214336269796, 1.1415142444453144, 1.0782233976151785, 1.011701235061161, 0.9600230535433019, 0.9250110142620507, 0.8838985875261529, 0.812858139542097, 0.7260475863064128, 0.6352799189827878, 0.555074462611363, 0.46217216076025036, 0.36560706295449574, 0.2900405322121061, 0.2319727948994308, 0.18978141851316954, 0.1652201720257911, 0.1621959607962513, 0.17836273667415214, 0.18552056183451343, 0.20585761893140525, 0.2225494996189252, 0.23828665376966887, 0.2616299822865633, 0.2907127328262895, 0.32551337524302826, 0.35542852960358406, 0.3763135157696199, 0.4071359048961507, 0.43207051045420397, 0.4554901144860546, 0.4803210770890196], "in_upper_bb": [null, 94.18592929112565, 94.10869877183687, 94.4246990378065, 94.38736325751496, 94.3970024726811, 94.28959805673853, 94.20238927786511, 94.26790525431699, 94.40327509723805, 94.32030931379124, 94.25576191436609, 94.19877333088273, 94.13623135045769, 94.15464395480254, 94.1797647058101, 94.151905850326, 94.0963885475267, 94.09247701503902, 94.06982048893327, 94.08765315547612, 94.01789447774549, 93.98290033330335, 93.9234887980263, 94.0248802768319, 94.05589346087078, 94.18342197882292, 94.29774103001479, 94.43218718157563, 94.5497767771068, 94.60708007507087, 94.6939197399589, 94.80843811633203, 94.81249071200807, 94.78556749959843, 94.72165769915648, 94.6806899023143, 94.66928725795272, 94.56153938619437, 94.43718849791972, 94.48045162505008, 94.50656322621073, 94.53927187370346, 94.53420063516336, 94.44646082961043, 94.37652856703622, 94.30026300599802, 94.24153389419052, 94.18400180239419, 94.139900654226, 94.15578957928317, 94.11966386236189, 94.0928904312512, 94.42077461982089, 94.71862712568137, 95.0196941668686, 95.37324412588333, 95.81063313093563, 96.25953710502888, 96.48558077628293, 96.61038834753309, 96.75882194810019, 96.82789076658983, 96.87833795895934, 96.94708927884388, 96.98768972568966, 96.95952897780785, 97.06997260880199, 97.18164209982747, 97.41177184721298, 97.68363463508875, 97.85109502416292, 97.86031273557865, 97.80215033521584, 97.72427590562476, 97.62089009227563, 97.42855667458869, 97.12887130679087, 96.89280351460631, 96.54736626251477, 96.31570853394241, 96.02547004904905, 95.84217530207742, 95.63540878279414, 95.36841194800365, 95.73165201060645, 96.27711287337793, 96.83518591132042, 97.46114593698437, 98.14831344037091, 98.65169587457899, 99.20318520107699, 99.97300621267134, 100.83725278530318, 101.41237230955001, 102.00810319697158, 102.54847730852268, 102.894620689628, 102.96096963527323, 103.38745211265343, 103.7714196177302, 103.93653636927898, 103.93122934568467, 103.66801614828377, 103.27850550797469, 103.20360584182876, 103.0171573674866, 102.77406954120568, 102.52949823721195, 102.37987225732739, 102.17555069554639, 102.0677021611248, 102.04716735595609, 102.06136009632867, 102.04991033300911, 102.09503864001864, 102.1908728272121, 102.18739894312893, 102.24810985344637, 102.12719212635078, 101.8660726036554, 101.66854175601392, 101.68352505881008, 101.72590210855144, 101.68004825901065, 101.64644998041554, 101.61521291996296, 101.58344257353082, 101.67618523077027, 101.82678269618802, 101.83176727731771, 101.87678140399055, 101.86934904747466, 101.85252200203372, 101.98923600869976, 102.04357739962694, 102.07438416704261, 102.18160802460395, 102.25023437116515, 102.4987598111561, 102.60074572326275, 102.75863963372409, 102.77233241780671], "in_lower_bb": [null, 91.41407070887438, 91.82796789482983, 91.92780096219352, 92.11863674248504, 92.25133086065225, 92.32040194326146, 92.3563607221349, 92.06209474568303, 91.63872490276195, 91.63423614075423, 91.5942380856339, 91.5519958998865, 91.55662579239943, 91.3786893785308, 91.1877352941899, 91.09868238496811, 91.10472256358442, 90.98173351127677, 90.89917951106672, 90.9173468445239, 90.92810552225451, 90.93959966669667, 90.97201120197373, 90.91409972316809, 90.89708653912922, 90.83855802117709, 90.79423896998519, 90.8017928184244, 90.88670322289322, 90.90839992492913, 90.94514026004113, 90.98762188366796, 90.95256928799193, 91.02149250040158, 91.20640230084354, 91.3033700976857, 91.35777274204729, 91.58152061380565, 91.82937150208028, 91.87910837494994, 91.93204677378925, 91.94983812629653, 91.94940936483664, 91.96066917038956, 91.95860143296377, 91.97386699400197, 91.98859610580945, 91.99212819760581, 92.00722934577401, 92.00534042071685, 92.01188613763811, 92.02492956874879, 91.96704538017909, 91.96969287431864, 91.91812583313141, 91.90807587411666, 91.82468686906438, 91.77428289497111, 91.86823922371705, 91.9164316524669, 91.97894805189982, 92.06437923341016, 92.17443204104065, 92.33268072115611, 92.54008027431034, 92.60524102219216, 92.40479739119802, 92.20512790017254, 91.78349815278702, 91.26563536491126, 90.89917497583708, 90.81267726442132, 90.73183966478415, 90.58521409437525, 90.47209990772438, 90.4034333254113, 90.38711869320912, 89.99518648539369, 90.05012373748522, 90.09978146605759, 90.20301995095097, 90.26981469792257, 90.34658121720585, 90.48457805199635, 90.23834798939355, 89.97588712662206, 89.83581408867957, 89.71285406301564, 89.67918655962907, 89.879804125421, 90.064314798923, 89.96300378732867, 89.79975721469683, 89.92763769044997, 90.07490680302843, 90.28953269147732, 90.65638931037199, 91.70304036472679, 92.17205788734655, 92.6550903822698, 93.27597363072103, 93.99928065431533, 94.93949385171622, 95.94800449202533, 96.37289415817125, 96.93733263251342, 97.56202045879431, 98.05959176278805, 98.3632177426726, 98.73353930445363, 99.0583878388752, 99.1694226440439, 99.18322990367132, 99.22046966699091, 99.24446135998134, 99.2391271727879, 99.28160105687107, 98.96839014655363, 98.78580787364923, 98.74142739634462, 98.75345824398607, 98.45897494118991, 98.19859789144859, 98.16095174098936, 98.13255001958446, 98.11679708003705, 98.11794742646919, 98.11920476922973, 98.11860730381198, 98.13062272268229, 98.11360859600944, 98.11404095252536, 98.11786799796629, 98.09236399130022, 98.06840260037305, 98.0520958329574, 98.02437197539606, 98.17724562883485, 98.2532201888439, 98.39673427673725, 98.45134036627591, 98.8186475821933], "out_sma_10": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.48299999999999, 101.713, 101.94500000000001, 102.33056, 102.82806000000001, 103.43555999999998, 103.98356000000001, 104.45756000000002, 104.83506, 105.06906, 104.86156000000001, 104.44772, 104.03572, 103.55816, 103.00716, 102.37165999999999, 101.58816, 100.61566, 99.65716, 98.65366, 97.95766, 97.35150000000002, 96.6215], "out_sma_50": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.51727272727273, 101.71583333333332, 101.87461538461538, 102.05254285714285, 102.28037333333333, 102.5369125, 102.76415294117648, 102.95670000000001, 103.09608421052633, 103.19677999999999, 103.10979047619048, 102.9576, 102.81422608695651, 102.67988333333334, 102.571088, 102.47335384615386, 102.3286, 102.12061428571428, 101.91024827586206, 101.68240666666667, 101.44781290322581, 101.20569375, 100.93764242424243], "out_sma_200": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.51727272727273, 101.71583333333332, 101.87461538461538, 102.05254285714285, 102.28037333333333, 102.5369125, 102.76415294117648, 102.95670000000001, 103.09608421052633, 103.19677999999999, 103.10979047619048, 102.9576, 102.81422608695651, 102.67988333333334, 102.571088, 102.47335384615386, 102.3286, 102.12061428571428, 101.91024827586206, 101.68240666666667, 101.44781290322581, 101.20569375, 100.93764242424243], "out_ema_10": [101.86, 101.81272727272726, 101.74859504132229, 101.52339594290005, 101.33641486237278, 101.14979397830498, 101.10801325497681, 101.17746539043557, 101.29610804672001, 101.56408840186182, 101.90607232879603, 102.26860463265129, 102.54340379035105, 102.87471219210539, 103.34658270263168, 103.8990222112441, 104.35374544556335, 104.6948826372791, 104.86035852141016, 104.90574788115376, 104.26288463003489, 103.44446924275582, 102.75638392589111, 102.18067775754727, 101.77691816526594, 101.45929668067213, 100.93306092054992, 100.12795893499538, 99.38105731045076, 98.59813779945969, 97.83665819955792, 97.08453852691102, 96.2255315220181], "out_ema_50": [101.86, 101.84980392156864, 101.83451749327183, 101.78257563079059, 101.73208246879881, 101.67631452884592, 101.64665513555785, 101.64051179690853, 101.64794270683369, 101.69194495362453, 101.76069221034514, 101.84458663346886, 101.92048519686224, 102.01637205188726, 102.15180844200934, 102.31781595408741, 102.47790160294673, 102.62504271655666, 102.74190378649563, 102.83477030467228, 102.77732833194003, 102.65906447578553, 102.5414541041861, 102.42571080598273, 102.32901626457165, 102.23885876400021, 102.09478587129432, 101.87557858222395, 101.64594804958772, 101.388263812349, 101.11460640794316, 100.82383752920029, 100.49192233197675], "out_ema_200": [101.86, 101.8574129353234, 101.85345857775799, 101.84009083071562, 101.8267068423503, 101.81161523197866, 101.80274343862565, 101.79963156361445, 101.79993373711083, 101.8095861377366, 101.8258589124855, 101.84649713226177, 101.86573596676664, 101.89061023575402, 101.92622605430375, 101.97059196421118, 102.01466567601008, 102.05660930112442, 102.0919166712625, 102.12194735115044, 102.11446528795493, 102.0910536930499, 102.06686410406432, 102.04221869009353, 102.02150009616227, 102.00168417480744, 101.96748831237154, 101.9131351948355, 101.85449703369287, 101.78703935176559, 101.7136359751311, 101.63389830373677, 101.54162070867473], "out_macd": [0.0, -0.02074074074073451, -0.04792233829269321, -0.14445581400100593, -0.2196378156072285, -0.29079593292713923, -0.29457171221848455, -0.2487029157975229, -0.18280909619937802, -0.0541138347341672, 0.10117862179538406, 0.2579897644120166, 0.36833479336338826, 0.4973044337855299, 0.6807820217654381, 0.8897655220714569, 1.044555836874494, 1.1403652762572278, 1.1525764863006174, 1.1095217193966818, 0.764797651658327, 0.3576936367447132, 0.026556375638662644, -0.23876833178789525, -0.41440713866867895, -0.5417092564394608, -0.7521401549044242, -1.072766754500563, -1.3504341273522442, -1.6279748425226188, -1.879917284977779, -2.112522705306148, -2.3775836733092177], "out_signal": [0.0, -0.004148148148146902, -0.012902986177056165, -0.03921355174184612, -0.07529840451492259, -0.11839791019736592, -0.15363267060158967, -0.17264671964077632, -0.17467919495249667, -0.15056612290883079, -0.10021717396798782, -0.02857578629198694, 0.0508063296390881, 0.14010595046837648, 0.24824116472778882, 0.37654603619652244, 0.5101479963321168, 0.636191452317139, 0.7394684591138347, 0.8134791111704042, 0.8037428192679889, 0.7145329827633338, 0.5769376613383996, 0.4137964627131407, 0.2481557424367768, 0.0901827426615293, -0.07828183685166142, -0.27717882038144176, -0.4918298817756023, -0.7190588739250057, -0.9512305561355604, -1.183488985969678, -1.422307923437586], "out_upper_bb": [null, 102.097695526217, 102.04595566260366, 102.53511057513366, 102.46374938905164, 102.38771279738175, 102.25648285815359, 102.27032409160736, 102.38374316069532, 102.85895212806828, 103.45484524790962, 104.01917017497428, 104.35942074767858, 104.78607046442619, 105.45099631264708, 106.22400486255346, 106.79607348734157, 107.19574235411727, 107.39116284194374, 107.47322013273212, 107.48641479505389, 107.6085766427623, 107.72119589649638, 107.79316412229872, 107.82881117535845, 107.84759629443681, 108.03172612442297, 108.47033550192631, 108.85586865915018, 109.19853322490147, 109.4180964971052, 109.51635452969948, 109.62814968615203], "out_lower_bb": [null, 101.36230447378298, 101.23404433739631, 100.17988942486635, 99.90625061094836, 99.6906205359516, 99.78780285613212, 99.89092590839263, 99.94403461708247, 99.79004787193172, 99.57970020663583, 99.41249649169237, 99.38981002155218, 99.31901524985952, 99.10975035401958, 98.84982013744654, 98.73223239501138, 98.71765764588275, 98.80100557910892, 98.92033986726786, 98.85814520494611, 98.5521433572377, 98.25952410350358, 98.09555587770129, 98.00640882464157, 97.95962370556319, 97.53999387557703, 96.60288449807368, 95.63635134084983, 94.52418677509854, 93.4011235028948, 92.28286547030054, 91.02907031384797], "overall_sma_10": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 93.04400000000001, 92.95, 92.8475, 92.7145, 92.5235, 92.2995, 92.1495, 92.0575, 91.97200000000001, 91.94800000000001, 91.961, 91.99600000000001, 92.075, 92.181, 92.41548, 92.65347999999999, 92.87248, 93.03448, 93.26198, 93.48848, 93.55448, 93.64305999999999, 93.72106, 93.58406, 93.39158, 93.27458, 93.11158, 92.99258, 92.88108, 92.77808, 92.80508, 92.79555, 92.76804999999999, 92.89955, 93.01554999999999, 93.06055, 93.16255, 93.23755, 93.29505, 93.36904999999999, 93.35605, 93.336, 93.34977, 93.48827, 93.67277, 93.87727, 94.11877, 94.39777000000001, 94.73877, 94.98477, 95.17077, 95.40177, 95.5425, 95.5645, 95.607, 95.6505, 95.446, 95.077, 94.648, 94.2105, 93.7785, 93.3485, 93.13049, 92.96949000000001, 92.70249, 92.44248999999999, 92.38599, 92.43899, 92.23999, 92.38699, 92.63699, 92.87998999999999, 92.98150000000001, 93.0125, 93.1505, 93.52751, 93.86701, 94.23200999999999, 94.93401, 95.44050999999999, 95.89451, 96.38750999999999, 96.95451, 97.62451, 98.18951000000001, 98.5555, 98.971, 99.31899999999999, 99.72999999999999, 100.119, 100.532, 100.825, 100.976, 100.983, 101.037, 101.021, 100.98349, 101.01709000000001, 100.85909000000001, 100.62409, 100.37709000000001, 100.30109, 100.24059, 100.26159, 100.23338, 100.3185, 100.44651, 100.45191, 100.35741, 100.28891, 100.23040999999999, 100.12091000000001, 99.90191000000002, 99.66291, 99.60762, 99.4605, 99.2855, 99.24947999999999, 99.43798, 99.65648, 99.73198, 99.86948, 100.08148, 100.30748, 100.47398000000001, 100.65148, 100.84097999999999, 100.9565, 100.98949999999999, 101.0955, 101.2655, 101.34049999999999, 101.5095, 101.63250000000001, 101.6695, 101.675, 101.55850000000001, 101.47749999999999, 101.4005, 101.2745, 101.2655, 101.2625, 101.3245, 101.48299999999999, 101.713, 101.94500000000001, 102.33056, 102.82806000000001, 103.43555999999998, 103.98355999999998, 104.45755999999999, 104.83506, 105.06906, 104.86156000000001, 104.44772, 104.03572, 103.55816, 103.00716, 102.37165999999999, 101.58816, 100.61566, 99.65716, 98.65365999999999, 97.95766, 97.3515, 96.6215], "overall_sma_50": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.944122, 92.944122, 92.952276, 92.973476, 93.003776, 93.033076, 93.082976, 93.14397600000001, 93.229776, 93.313676, 93.36947599999999, 93.43447599999999, 93.491276, 93.543476, 93.620476, 93.703276, 93.742276, 93.74787599999999, 93.764976, 93.76617600000002, 93.732976, 93.70497599999999, 93.702374, 93.70117400000001, 93.677878, 93.661078, 93.644978, 93.628778, 93.56057799999999, 93.54587799999999, 93.549478, 93.55236199999999, 93.55446199999999, 93.586862, 93.62966200000001, 93.711664, 93.796064, 93.876664, 93.971164, 94.07836400000001, 94.16736399999999, 94.270754, 94.391754, 94.53185399999998, 94.664454, 94.810654, 94.95775400000001, 95.09295399999999, 95.25815400000002, 95.428354, 95.602554, 95.76855400000001, 95.917, 96.0308, 96.1373, 96.2394, 96.330698, 96.416818, 96.48221800000002, 96.556218, 96.64381800000001, 96.748418, 96.856618, 96.970218, 97.062576, 97.17300000000002, 97.3308, 97.4918, 97.6241, 97.77189999999999, 97.9342, 98.1029, 98.210902, 98.308902, 98.443602, 98.57660200000001, 98.710702, 98.85389799999999, 99.063698, 99.225798, 99.35319799999999, 99.50079800000002, 99.630898, 99.76789799999999, 99.908298, 100.001396, 100.105496, 100.198796, 100.27479600000001, 100.35679599999999, 100.42739599999999, 100.49139600000001, 100.541896, 100.56949600000002, 100.60429599999999, 100.62529599999999, 100.622996, 100.63049600000001, 100.608896, 100.587896, 100.57409600000001, 100.578896, 100.61159599999999, 100.669496, 100.739496, 100.81009599999999, 100.89241, 100.99269, 101.12419, 101.25979, 101.39019, 101.48568999999999, 101.57728999999999, 101.58949000000001, 101.582364, 101.55354, 101.51474, 101.50374, 101.52704, 101.51964, 101.46724, 101.39294, 101.32763999999999, 101.24843999999999, 101.13114, 100.98574], "overall_sma_200": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.93168823529412, 92.93857884615385, 92.95318490566038, 92.9884962962963, 93.02643272727273, 93.06426428571429, 93.11024210526315, 93.16265172413793, 93.21989491525423, 93.26489666666666, 93.29875081967212, 93.33586774193549, 93.36418730158731, 93.390996875, 93.42344307692308, 93.45611818181818, 93.45886268656717, 93.44417352941177, 93.42686666666667, 93.39998285714286, 93.36632112676055, 93.33762222222222, 93.33217397260275, 93.3340364864865, 93.32731600000001, 93.32274605263157, 93.31952857142856, 93.31530384615385, 93.27662911392405, 93.27335875, 93.27628024691359, 93.28181341463414, 93.28992409638553, 93.29575833333334, 93.30651411764707, 93.34655581395349, 93.38245747126437, 93.419475, 93.46285168539325, 93.51415333333334, 93.5639978021978, 93.61938913043478, 93.68396559139785, 93.75626382978723, 93.82051368421052, 93.88915416666667, 93.95859587628865, 94.02146734693878, 94.09589696969697, 94.174638, 94.25389900990099, 94.32582156862745, 94.39193009708738, 94.45114230769231, 94.50779809523809, 94.56196981132075, 94.61512803738317, 94.66921018518518, 94.7163733944954, 94.76095181818182, 94.80553783783783, 94.85932767857142, 94.90951061946903, 94.96083070175439, 95.0056747826087, 95.0582224137931, 95.11353675213675, 95.15926949152542, 95.1904100840336, 95.221615, 95.2538743801653, 95.29060491803278, 95.31539674796747, 95.34003064516129, 95.3738304, 95.40760952380953, 95.4420377952756, 95.4788171875, 95.51967906976743, 95.56275846153846, 95.5957145038168, 95.6374893939394, 95.67374887218045, 95.71073582089552, 95.75161925925926, 95.79318823529412, 95.8361211678832, 95.87575072463768, 95.91319136690647, 95.9579542857143, 95.99782695035461, 96.03910985915492, 96.08184335664336, 96.12196944444445, 96.15974896551724, 96.19605205479452, 96.22539863945578, 96.2542472972973, 96.28146711409396, 96.31239066666666, 96.34667947019867, 96.38275394736841, 96.42450065359476, 96.47008831168831, 96.51802322580646, 96.56457435897435, 96.61426242038218, 96.67031139240507, 96.73141006289309, 96.79183875, 96.85046086956521, 96.9045012345679, 96.95484171779141, 96.98176341463414, 96.99861090909091, 97.01464337349398, 97.03006467065869, 97.04750476190476, 97.0651526627219, 97.07397529411764, 97.07064795321638, 97.06453953488372, 97.05303930635839, 97.03784942528736, 97.018776, 96.99230568181817], "overall_ema_10": [92.31, 92.48818181818181, 92.63669421487603, 92.84820435762583, 92.9776217471484, 93.1053268840305, 93.12072199602494, 93.11695436038403, 92.95932629485966, 92.7349033321579, 92.69946636267464, 92.63592702400652, 92.57121301964169, 92.5528106524341, 92.38866326108246, 92.21617903179474, 92.12051011692296, 92.1313264593006, 91.99744892124593, 91.90427639011031, 92.0434988646357, 92.1628627074292, 92.32779676062388, 92.54637916778319, 92.80972841000442, 92.99341415363999, 93.1546115802509, 93.27195492929619, 93.34432676033323, 93.41808553118173, 93.40206998005777, 93.43547543822909, 93.51084354036925, 93.26523562393848, 93.04792005594966, 92.97557095486789, 92.84364896307372, 92.80116733342395, 92.75640963643777, 92.74978970253999, 92.90437339298725, 93.01094186698955, 93.11349789117327, 93.17922554732358, 93.18845726599201, 93.17237412672073, 93.19012428549877, 93.22101077904443, 93.20446336467272, 93.25092457109585, 93.29075646726024, 93.29061892775837, 93.3673609408932, 93.6387498607308, 93.89988624968882, 94.12627056792721, 94.40967591921316, 94.72609847935621, 95.05589875583689, 95.21300807295745, 95.23427933241972, 95.3007739992525, 95.2679059993884, 95.23374127222687, 95.2821519500038, 95.33630614091219, 95.02788684256451, 94.5609983257346, 94.14081681196467, 93.66885011888017, 93.18542282453832, 92.84261867462226, 92.8603061883273, 92.97115960863142, 92.94549422524389, 92.95176800247226, 92.97417382020457, 92.97705130744009, 92.48304197881461, 92.57976161903014, 92.74889587011556, 92.92727843918546, 93.1141369047881, 93.23520292209935, 93.4124387544449, 94.01928625363674, 94.46487057115732, 94.86034864912872, 95.30028525837804, 95.80568793867293, 96.21374467709603, 96.65851837216947, 97.19787866813864, 97.79462800120433, 98.17015018280354, 98.57739560411198, 98.94968731245525, 99.16247143746338, 99.56747663065185, 100.00429906144242, 100.39988105027106, 100.61626631385813, 100.71058152952028, 100.68138488778932, 100.63022399910034, 100.56109236290027, 100.50451193328203, 100.4956915817762, 100.37102038508962, 100.23447122416422, 100.13911281977072, 100.26472867072148, 100.31295982149939, 100.39423985395405, 100.34399624414422, 100.48166965429982, 100.67227517169985, 100.64277059502714, 100.31953957774948, 100.06780510906775, 99.89638599832816, 99.8670430895412, 99.58939889144278, 99.36769000208955, 99.40356454716417, 99.44473462949794, 99.50569196958922, 99.622802520573, 99.82774751683246, 100.06270251377201, 100.02948387490436, 100.22594135219447, 100.26849746997729, 100.33422520270868, 100.49709334767073, 100.66216728445787, 100.8463186872837, 100.92971528959575, 100.9570397823965, 101.17939618559714, 101.25223324276129, 101.36273628953195, 101.50587514598068, 101.57026148307509, 101.57566848615234, 101.55463785230646, 101.36470369734164, 101.20657575237044, 101.04356197921217, 101.02109616480996, 101.10635140757178, 101.23792387892236, 101.51648317366374, 101.86712259663398, 102.23673666997324, 102.51733000270538, 102.85337909312258, 103.32912834891847, 103.88474137638784, 104.34206112613549, 104.6853227395654, 104.85253678691714, 104.89934828020493, 104.25764859289494, 103.44018521236858, 102.75287881011974, 102.1778099355525, 101.77457176545204, 101.4573768990062, 100.93149019009599, 100.1266737918967, 99.38000582973366, 98.59727749705482, 97.83595431577211, 97.08396262199537, 96.22506032708712], "overall_ema_50": [92.31, 92.34843137254902, 92.38594386774317, 92.4413970494003, 92.48526383177676, 92.53211623053062, 92.55791559403923, 92.5791738060377, 92.56626502933035, 92.53327424386642, 92.53353799900891, 92.52634043042033, 92.51668002138425, 92.51484943231036, 92.48093376829819, 92.44011283620807, 92.41069664655285, 92.40164971923706, 92.36217325965913, 92.32777430829995, 92.34119492366075, 92.35526571096818, 92.3832945066165, 92.42826334949429, 92.48969615931804, 92.541864937384, 92.59434082219248, 92.64162157426335, 92.68195013997851, 92.72383444821465, 92.74760564632388, 92.7804760131347, 92.82241813026668, 92.79644094868759, 92.7679530683469, 92.7633274578235, 92.7431969692814, 92.73797355872134, 92.730798125046, 92.73037466916185, 92.76447762331237, 92.79294908906483, 92.82361775223876, 92.84916215411175, 92.86409697159758, 92.87334807075062, 92.88890304836825, 92.90737743862832, 92.9161077351527, 92.9374368435781, 92.95832167324171, 92.97132866644792, 93.0004020520774, 93.07332746179986, 93.15182442408224, 93.22998817215745, 93.32626314579834, 93.43699792439448, 93.55868428030057, 93.65128489675938, 93.71711686159234, 93.79095541603971, 93.84307481148913, 93.89158168162682, 93.95465690979832, 94.01839585451211, 94.00355680139398, 93.94302516212363, 93.87663201851095, 93.78519546876542, 93.67636427391187, 93.58317351807219, 93.55794710559877, 93.55449819949686, 93.52608650539895, 93.50467134832448, 93.48782149152746, 93.46829908009501, 93.34248342989521, 93.32964094244834, 93.33671384666606, 93.35213683307131, 93.37577852589204, 93.39163034840608, 93.42372327591957, 93.55416942196194, 93.6685157191399, 93.78504451446776, 93.92210159233177, 94.08515643184818, 94.24064049334433, 94.41394870929162, 94.61830366186842, 94.84817410650103, 95.04471629840296, 95.25511958081853, 95.4657031266688, 95.64822457268178, 95.87339223649818, 96.11247489389041, 96.3504170549143, 96.55589089589806, 96.73546380194128, 96.88505345676711, 97.02289449767821, 97.14944765463201, 97.27103402111703, 97.39593464773989, 97.49060387724029, 97.5741096075446, 97.65787001509187, 97.782267269402, 97.89002149413133, 98.00256967083207, 98.08552380138768, 98.20378561309796, 98.33422539297648, 98.41954988736956, 98.43701851923741, 98.45654720475751, 98.48276103986507, 98.53186845006644, 98.52434419712266, 98.51829148351001, 98.55933887631355, 98.60132558704635, 98.64754811304452, 98.70645995174866, 98.78659877717028, 98.87810470747733, 98.91739471894881, 99.00337923977436, 99.0605016225283, 99.1220505785076, 99.20471526170338, 99.29100093771501, 99.3844910970203, 99.45980517164696, 99.52334222373925, 99.62752488163183, 99.70409253333254, 99.78863792418225, 99.88124035852805, 99.95883877584068, 100.0231980395332, 100.07954321445348, 100.0964238727102, 100.11205430907451, 100.11981688518924, 100.15119661518182, 100.20369870870411, 100.2674752299314, 100.3656134562086, 100.48637371282788, 100.62024141036405, 100.7441535119184, 100.88617102125494, 101.06592902042142, 101.27452003922842, 101.47551925337633, 101.66196947873414, 101.81659812662691, 101.945751141269, 101.9231726651408, 101.83840510964508, 101.75297745828645, 101.66815481286346, 101.60116834961391, 101.53955390453102, 101.42290473180431, 101.23004572271394, 101.02573020417614, 100.79236823538493, 100.54207928497767, 100.27376245027267, 99.9634188247718], "overall_ema_200": [92.31, 92.3197512437811, 92.32955471399224, 92.34418601037044, 92.35628366200854, 92.36945496885423, 92.37761959602982, 92.38480746074593, 92.38346609297732, 92.37691419155465, 92.37853693591728, 92.37825298630618, 92.3772753446514, 92.37819797803795, 92.3709522270127, 92.36168902077377, 92.35500554793025, 92.35326419919463, 92.34372923203846, 92.33518466256544, 92.33851615846031, 92.34211301260498, 92.34935566919597, 92.36110337398009, 92.37735906180119, 92.39171369800216, 92.40652251692752, 92.42038796452029, 92.43282191512208, 92.44592816472286, 92.45472489940224, 92.46597937801516, 92.47975072748766, 92.47656912820918, 92.4725236642469, 92.47428959793601, 92.4720578606431, 92.47343041924367, 92.47424205686315, 92.47668740953118, 92.48786464923735, 92.49784112038923, 92.50855911919133, 92.51817544636357, 92.52525827774303, 92.53097710085007, 92.53833056253316, 92.54650637783134, 92.55231228451959, 92.56134400308159, 92.57038535628476, 92.57754570099834, 92.5888407686501, 92.61143936796702, 92.6359524090818, 92.66091805675264, 92.69100842434713, 92.72542625097054, 92.76338220867233, 92.79479134092435, 92.82001729773107, 92.84767881715665, 92.87028897817997, 92.89227615252645, 92.91822365349634, 92.94470899027748, 92.95162730878218, 92.94673549476445, 92.93980280327426, 92.92592416841582, 92.90686024634203, 92.89087158717446, 92.8913594320782, 92.89711704966948, 92.89644921832948, 92.89728056939089, 92.89904892193427, 92.89995390778567, 92.87368570969826, 92.87509182203958, 92.88140931634764, 92.8898530047422, 92.90045148230696, 92.90920320885118, 92.92214646050441, 92.96023555044965, 92.99515857979841, 93.0314256586064, 93.07370003016256, 93.12351396021069, 93.17253372180063, 93.22713537631009, 93.29079572082442, 93.36233009176149, 93.42698352368426, 93.49646627469238, 93.56739695852629, 93.6325969887897, 93.70978507845349, 93.79197627170272, 93.87543919437235, 93.95220099343332, 94.02367163031458, 94.08861022105773, 94.15141011935567, 94.21209260573025, 94.27217029124537, 94.33370093511358, 94.38819147307265, 94.44024926936049, 94.49268460001363, 94.55574246469011, 94.61518781330017, 94.67633022311809, 94.73047519602238, 94.79386549257937, 94.86089170658356, 94.91710173935387, 94.95638430911154, 94.99597252494128, 95.03705737543937, 95.08380307319621, 95.11620304261714, 95.14857913174534, 95.19252361799663, 95.23667761184741, 95.28188479978924, 95.3303217669555, 95.38424891355298, 95.44132106366689, 95.4854870232324, 95.54145232648382, 95.59039309935464, 95.64053844164962, 95.69615497456853, 95.75295940268228, 95.81188517977003, 95.8665430386778, 95.91841823232281, 95.9807225285186, 96.03643673221494, 96.09438263537697, 96.15463753452745, 96.2114073103033, 96.26502514801173, 96.31671644007132, 96.35844065459797, 96.39960044907959, 96.43850989734746, 96.4831018386674, 96.53292172086971, 96.58562896742824, 96.64716499760308, 96.71480514688068, 96.78629962303113, 96.85588868150843, 96.93061217721481, 97.01558121027736, 97.10880925793629, 97.20125891706131, 97.29109713679205, 97.37382253841602, 97.45079942858105, 97.4897964491922, 97.512401459648, 97.53377059935299, 97.55423059338928, 97.57816859743517, 97.602564929799, 97.61214139815921, 97.60112506583921, 97.58539247811942, 97.5604134484864, 97.52906605098903, 97.49096589127771, 97.43991150429983], "overall_macd": [0.0, 0.0781766381766289, 0.1397318203585769, 0.22585360901557294, 0.2716088154104881, 0.31393430400581224, 0.3044293813496495, 0.2863337367461014, 0.20108690707955645, 0.09012614985273615, 0.06717825003282485, 0.033276866982660636, 0.0007526851971135784, -0.009581106061617106, -0.08298130028354933, -0.15629505586730374, -0.19201044778202458, -0.17871612010515037, -0.22888476799244017, -0.25840282809795667, -0.18405483726213845, -0.12131433347609288, -0.041260499074198265, 0.05862510336689297, 0.173293024329368, 0.24721355472071593, 0.3070975764834998, 0.3441338034887167, 0.3588586673419343, 0.372687450505083, 0.3457705432909819, 0.3411470912766106, 0.35471279592316307, 0.22648407112005486, 0.11625946825586198, 0.0748440732111959, 0.009634358310549374, -0.012847718700626842, -0.03470293323985629, -0.038268096388947015, 0.029574218481585035, 0.07365495841170855, 0.11409251865995884, 0.13649696023725255, 0.132950617196812, 0.11828666618566785, 0.11901107304377945, 0.1254018639093175, 0.11063223437194836, 0.12412460741964537, 0.13407875032116578, 0.1259906429041706, 0.15193767392614177, 0.26205756804390035, 0.36249842448323477, 0.44264441258262366, 0.5434693957080015, 0.6533639620232208, 0.7631290614209121, 0.790972041730555, 0.756706889075943, 0.7427759929610573, 0.6851061912418572, 0.6289249370032763, 0.611245322576977, 0.596809780532709, 0.42394079710165045, 0.18953984658328693, -0.013019756775349833, -0.22781124366005656, -0.4361770952801436, -0.5713221118454044, -0.539875932666078, -0.46679900102797944, -0.45527947907757493, -0.42910003049446743, -0.39612069008896356, -0.37254860640841514, -0.567612659292223, -0.49420002084744397, -0.3915639078682318, -0.289138874532739, -0.187647593434761, -0.11995331230745876, -0.031247498748371072, 0.24123651470956986, 0.42962784702324086, 0.5858931034282762, 0.752700434190885, 0.9386298194414451, 1.0712111917096507, 1.2115389199344833, 1.384655642390598, 1.5727139788745461, 1.6526717755058513, 1.7403575503536786, 1.8063750941762748, 1.7972278696022386, 1.8708905526898008, 1.9535505972434208, 2.0128021922954673, 1.9892209383642268, 1.9117801161860228, 1.7826537726995468, 1.649205454894485, 1.5138917534244882, 1.3906164402679337, 1.2946267625496262, 1.1531348297213526, 1.0139814939758622, 0.9005823677481999, 0.89081858090033, 0.8490854877186536, 0.825060010294635, 0.745612584845091, 0.7533103274718655, 0.7849628571370459, 0.7194488805825614, 0.528696347605873, 0.3788053733636758, 0.27220924968828797, 0.2342526371256639, 0.09056295335579989, -0.02065332826852284, -0.012225590757452665, -0.00029815435127034107, 0.02101591296812444, 0.06697518607627728, 0.150099115878092, 0.24302984018575557, 0.2141518624759584, 0.2872058473189725, 0.2893170223690049, 0.3012352703726435, 0.3550032963541412, 0.4070437349851943, 0.46471594490998314, 0.4750891470458072, 0.45985346043376296, 0.5304254614022739, 0.5318089326864168, 0.549168530613457, 0.5796449275008797, 0.5737829030964292, 0.5419105716901385, 0.49959566165169633, 0.38496608071956473, 0.2895729209497091, 0.19677687929585375, 0.17049192495967702, 0.19342545731782934, 0.23631155295664996, 0.3422045161727425, 0.47511547577312285, 0.6101298688984969, 0.6993846798212644, 0.8080579968710566, 0.9720925558488602, 1.1625231356080974, 1.2996693375777824, 1.3787477654733777, 1.3751340236198075, 1.317144521898399, 0.9583533792745271, 0.5380223885660911, 0.19446708372539945, -0.08250037258825671, -0.2690418227190463, -0.40654248224920764, -0.6265040533084658, -0.9560294545280215, -1.2419991625544071, -1.527280282375031, -1.7864346607829162, -2.0257557873328835, -2.2970671453155376], "overall_signal": [0.0, 0.01563532763532578, 0.04045462617997601, 0.0775344227470954, 0.11634930127977394, 0.15586630182498162, 0.1855789177299152, 0.20572988153315247, 0.2048012866424333, 0.18186625928449388, 0.15892865743416007, 0.1337982993438602, 0.10718917651451089, 0.08383511999928529, 0.050471835942718375, 0.009118457580713953, -0.03110732349183376, -0.06062908281449709, -0.09428021985008572, -0.12710474149965992, -0.13849476065215563, -0.1350586752169431, -0.11629903998839414, -0.08131421131733672, -0.03039276418799578, 0.02512849959374656, 0.08152231497169721, 0.1340446126751011, 0.17900742360846775, 0.2177434289877908, 0.24334885184842903, 0.2629084997340654, 0.28126935897188493, 0.27031230140151896, 0.23950173477238756, 0.20657020246014923, 0.16718303363022927, 0.13117688316405807, 0.0980009198832752, 0.07074711662883076, 0.06251253699938161, 0.064741021281847, 0.07461132075746937, 0.08698844865342602, 0.09618088236210322, 0.10060203912681615, 0.10428384591020881, 0.10850744951003057, 0.10893240648241412, 0.11197084666986037, 0.11639242740012147, 0.11831207050093132, 0.12503719118597342, 0.15244126655755882, 0.19445269814269403, 0.24409104103067997, 0.3039667119661443, 0.3738461619775596, 0.4517027418662301, 0.5195566018390951, 0.5669866592864647, 0.6021445260213832, 0.618736859065478, 0.6207744746530377, 0.6188686442378256, 0.6144568714968024, 0.576353656617772, 0.4989908946108751, 0.3965887643336301, 0.2717087627348928, 0.13013159113188555, -0.010159149463572437, -0.11610250610407356, -0.18624180508885474, -0.2400493398865988, -0.27785947800817257, -0.3015117204243308, -0.31571909762114764, -0.36609780995536273, -0.391718252133779, -0.39168738328066954, -0.37117768153108344, -0.334471663911819, -0.29156799359094693, -0.23950389462243177, -0.14335581275603143, -0.028759080800176973, 0.09417135604551366, 0.22587717167458793, 0.36842770122795937, 0.5089843993242976, 0.6494953034463348, 0.7965273712351875, 0.9517646927630592, 1.0919461093116176, 1.22162839752003, 1.338577736851279, 1.430307763401471, 1.518424321259137, 1.605449576455994, 1.6869200996238887, 1.7473802673719563, 1.7802602371347696, 1.7807389442477253, 1.7544322463770774, 1.7063241477865598, 1.6431826062828345, 1.5734714375361931, 1.4894041159732252, 1.3943195915737525, 1.295572146808642, 1.2146214336269796, 1.1415142444453144, 1.0782233976151785, 1.011701235061161, 0.9600230535433019, 0.9250110142620507, 0.8838985875261529, 0.812858139542097, 0.7260475863064128, 0.6352799189827878, 0.555074462611363, 0.46217216076025036, 0.36560706295449574, 0.2900405322121061, 0.2319727948994308, 0.18978141851316954, 0.1652201720257911, 0.1621959607962513, 0.17836273667415214, 0.18552056183451343, 0.20585761893140525, 0.2225494996189252, 0.23828665376966887, 0.2616299822865633, 0.2907127328262895, 0.32551337524302826, 0.35542852960358406, 0.3763135157696199, 0.4071359048961507, 0.43207051045420397, 0.4554901144860546, 0.4803210770890196, 0.49901344229050154, 0.5075928681704289, 0.5059934268666824, 0.4817879576372589, 0.44334495029974896, 0.39403133609896995, 0.3493234538711114, 0.318143854560455, 0.301777394239694, 0.3098628186263037, 0.3429133500556676, 0.39635665382423346, 0.4569622590236397, 0.5271814065931231, 0.6161636364442705, 0.7254355362770359, 0.8402822965371852, 0.9479753903244239, 1.0334071169835006, 1.0901545979664804, 1.0637943542280899, 0.9586399610956902, 0.8058053856216321, 0.6281442339796544, 0.4487070226399142, 0.2776571216620899, 0.09682488666797875, -0.11374598157122129, -0.33939661776785846, -0.576973350689293, -0.8188656127080176, -1.0602436476329908, -1.3076083471695004], "overall_upper_bb": [null, 94.18592929112565, 94.10869877183687, 94.4246990378065, 94.38736325751496, 94.3970024726811, 94.28959805673853, 94.20238927786511, 94.26790525431699, 94.40327509723805, 94.32030931379124, 94.25576191436609, 94.19877333088273, 94.13623135045769, 94.15464395480254, 94.1797647058101, 94.151905850326, 94.0963885475267, 94.09247701503902, 94.06982048893327, 94.08765315547612, 94.01789447774549, 93.98290033330335, 93.9234887980263, 94.0248802768319, 94.05589346087078, 94.18342197882292, 94.29774103001479, 94.43218718157563, 94.5497767771068, 94.60708007507087, 94.6939197399589, 94.80843811633203, 94.81249071200807, 94.78556749959843, 94.72165769915648, 94.6806899023143, 94.66928725795272, 94.56153938619437, 94.43718849791972, 94.48045162505008, 94.50656322621073, 94.53927187370346, 94.53420063516336, 94.44646082961043, 94.37652856703622, 94.30026300599802, 94.24153389419052, 94.18400180239419, 94.139900654226, 94.15578957928317, 94.11966386236189, 94.0928904312512, 94.42077461982089, 94.71862712568137, 95.0196941668686, 95.37324412588333, 95.81063313093563, 96.25953710502888, 96.48558077628293, 96.61038834753309, 96.75882194810019, 96.82789076658983, 96.87833795895934, 96.94708927884388, 96.98768972568966, 96.95952897780785, 97.06997260880199, 97.18164209982747, 97.41177184721298, 97.68363463508875, 97.85109502416292, 97.86031273557865, 97.80215033521584, 97.72427590562476, 97.62089009227563, 97.42855667458869, 97.12887130679087, 96.89280351460631, 96.54736626251477, 96.31570853394241, 96.02547004904905, 95.84217530207742, 95.63540878279414, 95.36841194800365, 95.73165201060645, 96.27711287337793, 96.83518591132042, 97.46114593698437, 98.14831344037091, 98.65169587457899, 99.20318520107699, 99.97300621267134, 100.83725278530318, 101.41237230955001, 102.00810319697158, 102.54847730852268, 102.894620689628, 102.96096963527323, 103.38745211265343, 103.7714196177302, 103.93653636927898, 103.93122934568467, 103.66801614828377, 103.27850550797469, 103.20360584182876, 103.0171573674866, 102.77406954120568, 102.52949823721195, 102.37987225732739, 102.17555069554639, 102.0677021611248, 102.04716735595609, 102.06136009632867, 102.04991033300911, 102.09503864001864, 102.1908728272121, 102.18739894312893, 102.24810985344637, 102.12719212635078, 101.8660726036554, 101.66854175601392, 101.68352505881008, 101.72590210855144, 101.68004825901065, 101.64644998041554, 101.61521291996296, 101.58344257353082, 101.67618523077027, 101.82678269618802, 101.83176727731771, 101.87678140399055, 101.86934904747466, 101.85252200203372, 101.98923600869976, 102.04357739962694, 102.07438416704261, 102.18160802460395, 102.25023437116515, 102.4987598111561, 102.60074572326275, 102.75863963372409, 102.77233241780671, 102.63724289579116, 102.62226334037588, 102.5643124529888, 102.48208929866523, 102.44811588235518, 102.47597002717629, 102.47154576288514, 102.40082698744405, 102.4614596181709, 102.67963884072324, 103.05651607142, 103.50883623917538, 103.84604880512224, 104.27700101598683, 104.94353838747476, 105.73777180169066, 106.39193099571814, 106.91492778306878, 107.25065861725, 107.47322013273183, 107.48641479505359, 107.60857664276202, 107.72119589649611, 107.79316412229846, 107.82881117535817, 107.84759629443654, 108.03172612442272, 108.47033550192609, 108.85586865914999, 109.19853322490128, 109.41809649710504, 109.51635452969934, 109.62814968615189], "overall_lower_bb": [null, 91.41407070887438, 91.82796789482983, 91.92780096219352, 92.11863674248504, 92.25133086065225, 92.32040194326146, 92.3563607221349, 92.06209474568303, 91.63872490276195, 91.63423614075423, 91.5942380856339, 91.5519958998865, 91.55662579239943, 91.3786893785308, 91.1877352941899, 91.09868238496811, 91.10472256358442, 90.98173351127677, 90.89917951106672, 90.9173468445239, 90.92810552225451, 90.93959966669667, 90.97201120197373, 90.91409972316809, 90.89708653912922, 90.83855802117709, 90.79423896998519, 90.8017928184244, 90.88670322289322, 90.90839992492913, 90.94514026004113, 90.98762188366796, 90.95256928799193, 91.02149250040158, 91.20640230084354, 91.3033700976857, 91.35777274204729, 91.58152061380565, 91.82937150208028, 91.87910837494994, 91.93204677378925, 91.94983812629653, 91.94940936483664, 91.96066917038956, 91.95860143296377, 91.97386699400197, 91.98859610580945, 91.99212819760581, 92.00722934577401, 92.00534042071685, 92.01188613763811, 92.02492956874879, 91.96704538017909, 91.96969287431864, 91.91812583313141, 91.90807587411666, 91.82468686906438, 91.77428289497111, 91.86823922371705, 91.9164316524669, 91.97894805189982, 92.06437923341016, 92.17443204104065, 92.33268072115611, 92.54008027431034, 92.60524102219216, 92.40479739119802, 92.20512790017254, 91.78349815278702, 91.26563536491126, 90.89917497583708, 90.81267726442132, 90.73183966478415, 90.58521409437525, 90.47209990772438, 90.4034333254113, 90.38711869320912, 89.99518648539369, 90.05012373748522, 90.09978146605759, 90.20301995095097, 90.26981469792257, 90.34658121720585, 90.48457805199635, 90.23834798939355, 89.97588712662206, 89.83581408867957, 89.71285406301564, 89.67918655962907, 89.879804125421, 90.064314798923, 89.96300378732867, 89.79975721469683, 89.92763769044997, 90.07490680302843, 90.28953269147732, 90.65638931037199, 91.70304036472679, 92.17205788734655, 92.6550903822698, 93.27597363072103, 93.99928065431533, 94.93949385171622, 95.94800449202533, 96.37289415817125, 96.93733263251342, 97.56202045879431, 98.05959176278805, 98.3632177426726, 98.73353930445363, 99.0583878388752, 99.1694226440439, 99.18322990367132, 99.22046966699091, 99.24446135998134, 99.2391271727879, 99.28160105687107, 98.96839014655363, 98.78580787364923, 98.74142739634462, 98.75345824398607, 98.45897494118991, 98.19859789144859, 98.16095174098936, 98.13255001958446, 98.11679708003705, 98.11794742646919, 98.11920476922973, 98.11860730381198, 98.13062272268229, 98.11360859600944, 98.11404095252536, 98.11786799796629, 98.09236399130022, 98.06840260037305, 98.0520958329574, 98.02437197539606, 98.17724562883485, 98.2532201888439, 98.39673427673725, 98.45134036627591, 98.8186475821933, 99.30273710420883, 99.52121665962413, 99.7621675470112, 99.91739070133478, 99.98588411764482, 99.9140299728237, 99.89845423711486, 100.13017301255596, 100.1415403818291, 100.15436115927676, 100.05898392858002, 99.87366376082461, 99.77395119487777, 99.61205898401317, 99.36202161252525, 99.09828819830935, 98.86612900428189, 98.8081322169312, 98.84690138275002, 98.92033986726815, 98.85814520494641, 98.55214335723798, 98.25952410350385, 98.09555587770154, 98.00640882464182, 97.95962370556346, 97.53999387557728, 96.6028844980739, 95.63635134085001, 94.52418677509873, 93.40112350289496, 92.28286547030068, 91.02907031384811]}, "alignment": "inconsistent"}

2081_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616607300.0, 1616610900.0, 1616614500.0, 1616618100.0, 1616621700.0, 1616625300.0, 1616628900.0, 1616695500.0, 1616699100.0, 1616702700.0, 1616706300.0, 1616709900.0, 1616713500.0, 1616780100.0, 1616783700.0, 1616787300.0, 1616790900.0, 1616794500.0, 1616798100.0, 1616801700.0, 1617041100.0, 1617044700.0, 1617048300.0, 1617051900.0, 1617055500.0, 1617059100.0, 1617125700.0, 1617129300.0, 1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0], "input_window": [[529.6, 525.82, 528.55, 528.7, 525.61, 525.52, 525.37, 515.37, 506.84, 507.005, 504.18, 499.31, 505.23, 505.35, 505.38, 502.48, 505.21, 502.64, 498.49, 503.275, 506, 507.99, 509.93, 515.88, 512.4599, 512.69, 509.39, 509.1, 510.89, 509.55, 509.86, 512, 513.62, 519.64, 522.03, 526.5, 524.24, 525.41, 525.4, 527.66, 532.03, 531.625, 534.5999, 533.6947, 536.2, 538.53, 535.58, 536.19, 537.1, 538.995, 539.8083, 540.63, 550.07, 547.38, 547.555, 546.72, 545.86, 547.46, 546.54, 544, 547.75, 548.15, 546.71, 548.77, 549.05, 549.6354, 550.41, 549.59, 550.05, 551.98, 553.5, 553.98, 550.275, 549.39, 552.31, 553, 555.84, 553.78, 553.22, 553.2801, 551.8566, 553.62, 553.93, 555.18, 551.69, 556.49, 555.54, 553.85, 553.74, 551.34, 551.77, 552.885, 545.465, 540.62, 542.75, 544.96, 542.66, 541.81, 545.57, 548.375, 548.8, 552, 552.65, 549.16, 546.65, 543.58, 543.23, 545.26, 543.58, 544.59, 544.31, 548.5327, 549.78, 545.8801, 547.57, 550.93, 552.16, 558.38, 551, 548.86, 548.57, 549.67, 551.045, 550.88, 508.405, 507.04, 514.45, 510.624, 511.29, 507.5901, 510.2177, 504.7999, 503.51, 501.5601, 504.76, 502.925, 503.95], [529.6, 525.82, 528.58, 528.83, 525.8485, 525.91, 525.38, 516.145, 507.005, 507.01, 504.88, 499.31, 505.245, 505.35, 505.755, 502.83, 505.27, 502.64, 498.49, 503.455, 506.34, 508.68, 510.3, 516.05, 512.535, 513.1499, 509.82, 509.1617, 511.43, 509.55, 509.88, 512.25, 513.8599, 520.1506, 522.6, 526.51, 524.24, 525.43, 525.4, 530.71, 532.7055, 531.6444, 534.735, 533.6947, 536.4, 538.58, 535.58, 536.19, 537.34, 539.12, 540.06, 540.9499, 550.14, 547.5599, 548.2126, 546.72, 545.86, 547.6235, 546.58, 544, 548, 548.16, 546.75, 548.98, 549.2842, 549.6354, 550.675, 550.205, 550.05, 552.045, 553.5, 554.3631, 551.1, 549.42, 552.46, 553.09, 555.84, 553.78, 553.22, 553.76, 551.9715, 553.7899, 554.09, 555.18, 552.23, 556.74, 555.54, 553.85, 553.74, 551.35, 551.77, 552.885, 545.64, 541.5, 543.08, 545.17, 542.68, 541.81, 545.8, 548.5999, 549.3, 552.04, 552.71, 549.52, 547.17, 544.1568, 543.44, 545.26, 543.68, 544.665, 544.83, 549.12, 549.78, 546.22, 548.025, 551.44, 553.12, 559.17, 551.55, 548.86, 548.73, 550.155, 551.25, 551.2854, 509, 507.84, 514.65, 511.36, 511.3333, 507.775, 510.71, 505.1719, 504.44, 501.7164, 504.87, 503.04, 504.084], [527.77, 525.13, 527.6, 528.62, 525.61, 525.39, 523.8301, 515.36, 506.5, 505.93, 503.96, 498.11, 504.3901, 503.0006, 505.265, 502.44, 504.86, 502.31, 497.91, 503.11, 505.51, 507.76, 509.93, 515.48, 512.33, 512.44, 508.56, 508.72, 510.89, 509.05, 509.7821, 511.78, 513.53, 519.64, 521.78, 525.63, 524.15, 524.3149, 524.875, 527.47, 532.03, 531.47, 534.5042, 533.48, 536.08, 537.89, 534.77, 535.71, 537.0401, 538.995, 539.8083, 540.48, 548.87, 546.2997, 547.555, 546.56, 545.53, 547.1001, 546.44, 543.35, 547.7, 547.92, 546.69, 548.52, 548.6, 548.08, 550.33, 549.59, 549.94, 551.84, 553.24, 553.915, 550.1517, 549.2, 551.81, 552.925, 555.56, 553.43, 550.88, 553.2801, 551.67, 552.87, 553.93, 554.77, 551.54, 556.35, 554.72, 553.515, 553.53, 551.04, 551.57, 551.16, 545.305, 540.5001, 542.72, 544.57, 542.33, 541.25, 545.15, 548.375, 548.8, 551.3901, 552.07, 549.04, 545.85, 543.4568, 543.23, 545.2, 543.395, 544.59, 544.27, 548.48, 548.77, 545.8801, 547.56, 550.875, 552.16, 557.11, 550.385, 548, 548.2767, 549.67, 550.75, 550.87, 507.52, 506.67, 514.31, 510.41, 510.8, 507.25, 508.39, 504.63, 503.445, 501.1603, 504.06, 502.6, 503.6575], [528.65, 525.7, 527.6, 528.62, 525.83, 525.91, 524.16, 516.145, 507.005, 506.2799, 503.96, 498.205, 504.71, 503.61, 505.71, 502.83, 504.86, 502.31, 498.23, 503.27, 506.2, 507.9233, 510.3, 515.74, 512.535, 513.1499, 509.4, 508.76, 511.22, 509.24, 509.85, 512.23, 513.8038, 520, 522.6, 525.63, 524.2, 524.48, 524.875, 530.0319, 532.26, 531.47, 534.6, 533.545, 536.1, 537.89, 534.77, 535.71, 537.33, 538.995, 540.05, 540.48, 548.87, 546.37, 548.12, 546.56, 545.53, 547.41, 546.47, 543.463, 547.715, 547.92, 546.75, 548.52, 548.6, 548.12, 550.52, 550.2, 549.94, 552.0308, 553.24, 554.33, 550.6853, 549.2, 551.81, 553.03, 555.69, 553.58, 551.32, 553.65, 551.9715, 552.87, 554.08, 554.77, 552.09, 556.55, 554.995, 553.515, 553.71, 551.04, 551.57, 551.16, 545.62, 541.46, 542.99, 544.7, 542.68, 541.25, 545.33, 548.52, 549.3, 551.8, 552.17, 549.425, 546.8481, 544.075, 543.37, 545.235, 543.68, 544.665, 544.73, 549.12, 548.78, 546.105, 548.025, 551.4, 553.12, 558.49, 551.55, 548.4288, 548.6739, 549.96, 550.81, 551.06, 508.525, 507.685, 514.4706, 511.36, 510.9, 507.3007, 508.46, 505.1719, 504.22, 501.23, 504.17, 502.64, 503.68], [26974, 4040, 3370, 2110, 3551, 3148, 478480, 18327, 8364, 5758, 8532, 21486, 9507, 14752, 14017, 4701, 9516, 3583, 4400, 5203, 4869, 7011, 3078, 12518, 3614, 6909, 13225, 3087, 3998, 5688, 1874, 9115, 3306, 4952, 8810, 10648, 1927, 6002, 4577, 21959, 5354, 2205, 3749, 3130, 3447, 18208, 6038, 1717, 1723, 3124, 4748, 2072, 25018, 12313, 6100, 1662, 2184, 5989, 7738, 4816, 6782, 1769, 907, 6176, 4902, 15863, 2773, 6560, 1472, 5739, 2694, 6506, 6314, 1676, 3330, 1767, 2540, 12630, 23619, 2772, 2028, 10495, 2493, 4894, 10579, 6015, 8359, 1630, 3122, 5344, 1416, 12227, 7541, 12328, 4123, 10442, 3500, 6139, 6942, 8027, 2702, 5163, 8711, 6969, 16169, 9095, 8124, 1399, 2801, 999, 10126, 15650, 10689, 3141, 2588, 10760, 9969, 31947, 20201, 12051, 8379, 8242, 11158, 19132, 102130, 71624, 55434, 22002, 28015, 13931, 77463, 27950, 23043, 11908, 7283, 13617, 14149]], "output_timestamps": [1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0], "output_window": [[507.19, 504.24, 502.4, 502.93, 506.73, 507.3232, 507.17, 507.94, 505.36, 507.36, 506.9266, 505.8, 507.92, 511.27, 507.35, 508.51, 508.64, 507.14, 505.8, 506.2301, 505.97, 505.325, 505.48, 506.12, 506.2, 507.29, 506.045, 502.46, 500.165, 503.1501, 505, 505.7953, 507.7799], [507.42, 504.7863, 502.45, 503.35, 506.76, 507.35, 507.4, 508.2, 505.42, 507.68, 507.07, 505.89, 508.0806, 511.84, 507.4, 508.62, 508.85, 507.38, 505.8, 506.35, 506.3, 505.335, 505.665, 506.17, 506.36, 507.45, 506.57, 502.49, 500.3181, 503.33, 505.5, 506.09, 508.08], [506.31, 504.1012, 502.2301, 502.93, 506.5, 507.24, 507.17, 507.9032, 504.62, 507.36, 506.9266, 505.71, 507.92, 510.08, 507.08, 508.51, 508.6, 507.12, 505.5, 506.04, 505.5701, 505, 505.435, 505.935, 506.15, 507.29, 504.59, 502.1, 499, 503.1501, 504.99, 505.7953, 507.57], [506.63, 504.1012, 502.45, 503.04, 506.65, 507.24, 507.4, 508.2, 504.71, 507.68, 507.07, 505.815, 508.04, 510.14, 507.16, 508.59, 508.85, 507.3483, 505.57, 506.04, 505.735, 505.16, 505.665, 505.9383, 506.36, 507.42, 505.12, 502.1901, 500.225, 503.33, 505.5, 506.03, 507.865], [20169, 24768, 12872, 25673, 7010, 5248, 11323, 10086, 17301, 1705, 2092, 4472, 5226, 20865, 17587, 3816, 2980, 2551, 4400, 5397, 28815, 5754, 1754, 2759, 3260, 4178, 40649, 10374, 101454, 6575, 4229, 3436, 32071]], "text": {"content": "Is It Time to Buy Netflix Stock?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-04-23T13:31:00Z\n\nWall Street may be missing some key reasons to be bullish on this growth stock.\n\nArticle Content:\n\nShares of Netflix (NFLX -0.22%) were hit hard earlier this week. The stock slid nearly 8% Wednesday, following the streaming-TV company's first-quarter earnings report. While the company did miss analyst estimates when it came to its subscriber growth, did Wall Street overreact by selling shares so aggressively?\nA closer look at Netflix's subscriber miss and some other key takeaways from the company's quarter show that this may be a great opportunity for investors to get in on this growth stock and potentially profit nicely over the long haul.\nImage source: Getty Images.\nThe first thing we should clear up is that it's totally normal for Netflix to miss its subscriber guidance from time to time. Unlike many other companies that bake conservatism into their guidance, Netflix's outlook reflects management's most accurate estimate of how much subscribers could grow. \"As a reminder, the quarterly guidance we provide is our actual internal forecast at the time we report, \" Netflix said in its first-quarter shareholder letter. \"That means in some quarters our results will be high relative to our guidance forecast and, in others, it will be low.\"\nFurther, investors should note volatility in Netflix's actual subscriber growth relative to its forecast should increase as the streaming-TV company's user base grows. This is because a small shift in trends on a larger base of members will result in a larger absolute difference than it would on a smaller base of members.\nIn addition, it's worth noting that the 4 million subscribers Netflix added in Q1 (versus management's forecast for 6 million) is actually quite impressive when you consider that Netflix saw a surge in members last year as consumers looked for ways to stay entertained at home. Going into Netflix's Q1 update, there was a risk that there would be significantly greater churn in the company's user base than in prior periods -- particularly since many of the customers who signed up for Netflix's service last year likely did so because they were in lockdown. As the economy reopens, it's possible that many of those members cancel their subscriptions. But management said in the company's shareholder letter that member churn during the quarter was actually below churn seen in the year-ago period.\nFinally, it's not like Netflix is doing poorly when it comes to member growth. Membership may only be up 4 million sequentially but it's up 14% year over year, rising from 183 million to 208 million.\nLooking beyond Netflix's member growth, the company is demonstrating the power of its business model. After years of negative free cash flow as content investments exceeded revenue, the company is now generating positive cash flows. Free cash flow during Q1 alone was $692 million. While the company expects free cash flow to be closer to breakeven for the full year as it plans to spend $17 billion on content in 2021, management said in Netflix's first-quarter update that it believes it is \"very close to being sustainably free cash flow positive.\" Indeed, the company is confident enough in its cash generation potential that Netflix's board of directors authorized a $5 billion share repurchase program.\nGiven Netflix's strong subscriber growth momentum on a year-over-year basis, its scalable business model, and an expectation for more membership price increases in the coming years, cash flow will likely grow substantially over the next 10 years.\nInvestors may want to consider taking advantage of the stock's recent pullback. Sure, there's no guarantee shares bottom here. But the stock looks attractive in relation to its long-term potential.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619184660000, "published_utc": "2021-04-23T13:31:00Z", "article_url": "https://www.fool.com/investing/2021/04/23/is-it-time-to-buy-netflix-stock/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9735076468708056, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11679732803629089, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9317128534947448, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.1209900000001, 516.37149, 514.08249, 511.58149000000003, 509.56949, 507.26149, 505.3314899999999, 503.94799, 503.07048999999995, 502.7695, 502.9934999999999, 503.96533, 504.5243299999999, 505.73733000000004, 506.41983, 507.45182000000005, 507.90582000000006, 508.55082000000004, 509.84982, 510.44682, 510.81182, 511.24249, 511.59287000000006, 512.01887, 513.0253700000001, 514.2733800000001, 515.75338, 517.32538, 518.69088, 520.7700699999999, 523.01107, 524.93507, 527.01469, 528.36919, 529.71919, 530.94519, 532.0021899999999, 533.12519, 534.37069, 535.267, 536.046, 536.947, 538.374, 539.6565, 540.8585, 541.7254999999999, 542.8015, 543.9715, 544.8855000000001, 545.3323, 546.0988, 546.8428, 546.6308, 546.8457999999999, 546.8938, 547.0498, 547.5487999999999, 547.8278, 548.1748, 549.0315800000001, 549.58408, 550.2250799999999, 550.61861, 550.68661, 551.00761, 551.49861, 552.01561, 552.3536099999999, 552.49161, 552.6535299999999, 552.52668, 552.38068, 552.72015, 553.27715, 553.3051499999999, 553.65715, 553.58765, 553.5811500000001, 553.82015, 553.55915, 553.519, 553.348, 552.502, 551.171, 550.2610000000001, 549.076, 547.8444999999999, 546.618, 545.78, 545.528, 545.301, 545.365, 546.0200000000001, 546.8165, 547.2023099999999, 547.1398099999999, 547.2088100000001, 547.6073100000001, 547.44231, 547.05681, 546.5998099999999, 546.3318099999999, 545.99281, 545.6608100000001, 545.7785, 546.5110000000001, 547.486, 548.8115, 549.5985, 549.97488, 550.3692699999999, 550.45327, 550.6562700000001, 551.1517699999999, 547.20177, 542.8302699999999, 538.96533, 534.25233, 530.18733, 526.07452, 522.05313, 517.57432, 512.91532, 507.93232000000006, 507.49682, 506.99232, 505.91326], "in_sma_50": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.396676, 518.6922760000001, 519.117676, 519.472676, 519.9184759999999, 520.331476, 520.758876, 521.3841759999999, 522.173476, 522.917138, 523.792238, 524.786538, 525.627338, 526.525538, 527.383338, 528.289138, 529.202338, 530.160138, 531.194338, 532.169554, 533.110354, 534.038488, 534.8461940000001, 535.515394, 536.300894, 537.0984960000001, 538.024296, 538.920696, 539.722696, 540.610896, 541.453326, 542.266126, 543.07165, 543.76705, 544.35685, 544.97525, 545.5911500000001, 546.1718500000001, 546.74855, 547.168712, 547.5549120000001, 547.948712, 548.169112, 548.327412, 548.4652120000001, 548.6014120000001, 548.7596120000001, 548.870412, 549.030412, 549.220912, 549.405912, 549.632312, 549.698312, 549.759412, 549.733974, 549.684274, 549.641074, 549.597574, 549.541774, 549.565814, 549.506114, 549.5301139999999, 549.570714, 549.522414, 549.510914, 549.576514, 549.628514, 549.794314, 549.826514, 549.7544740000001, 549.663152, 549.575752, 549.578246, 549.615446, 548.749746, 547.842846, 547.018458, 546.1740580000001, 545.3656579999999, 544.438672, 543.568442, 542.61448, 541.61728, 540.54648, 539.58808, 538.5098800000001, 537.48358], "in_sma_200": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.5977215686274, 519.0185346153846, 519.5817698113208, 520.0778481481482, 520.5877054545455, 521.0514964285715, 521.4809438596491, 521.9279965517242, 522.3439627118644, 522.6959466666666, 523.1060950819672, 523.5063193548388, 523.8752666666667, 524.260340625, 524.6347969230769, 524.9906333333333, 525.3716686567165, 525.7367911764705, 526.0875623188406, 526.45818, 526.8353887323943, 527.2172583333333, 527.5387383561643, 527.8314581081081, 528.151172, 528.478525, 528.8319207792208, 529.1492038461539, 529.4298468354431, 529.7325987500001, 530.0071530864197, 530.2859682926829, 530.572643373494, 530.8607071428572, 531.1104635294117, 531.4062720930233, 531.6774068965517, 531.9255613636363, 532.1703303370787, 532.3799933333333, 532.5908725274725, 532.7927108695652, 532.9306387096775, 533.0213765957448, 533.1263094736843, 533.24686875, 533.3441175257732, 533.4247897959184, 533.5450444444444, 533.694794, 533.849300990099, 534.0252882352942, 534.2014504854369, 534.3478307692308, 534.466880952381, 534.5575235849057, 534.63988317757, 534.7379861111111, 534.8200229357798, 534.9095227272727, 534.9979954954955, 535.1240848214286, 535.2449336283186, 535.3401973684211, 535.4505, 535.5879956896551, 535.7378418803419, 535.930656779661, 536.0619117647059, 536.1649691666667, 536.2683487603306, 536.3805754098361, 536.497887804878, 536.6153241935484, 536.3906016000001, 536.1627793650794, 535.9919748031497, 535.7995375, 535.6065178294574, 535.3887807692308, 535.1832175572519, 534.9558590909091, 534.7247624060151, 534.4748014925373, 534.2503214814815, 534.0178926470588, 533.7964481751825], "in_ema_10": [528.65, 528.1136363636364, 528.0202479338843, 528.1292937640872, 527.7112403524349, 527.3837421065375, 526.7976071780761, 524.8607695093349, 521.614265962183, 518.8261994236043, 516.1232540738581, 512.8653896967929, 511.3825915701033, 509.96939310281175, 509.1949579932096, 508.0376929035351, 507.4599305574378, 506.52357954699454, 505.01565599299556, 504.69826399426904, 504.9713069044019, 505.50803292178335, 506.37929966327727, 508.081245179045, 508.891018782855, 509.66536082233586, 509.61711340009293, 509.461274600076, 509.7810428546076, 509.6826714264971, 509.7130948034976, 510.17071393013435, 510.8312750337463, 512.4983159367015, 514.3349857663922, 516.3886247179572, 517.8088747692377, 519.0218066293762, 520.0860236058533, 521.8943647684254, 523.7790257196207, 525.1773846796897, 526.8905874652006, 528.1004806533459, 529.554938716374, 531.0704044043059, 531.7430581489775, 532.4643203037089, 533.3489893393981, 534.3755367322349, 535.407257326374, 536.3295741761241, 538.6096515986469, 540.0206240352566, 541.493237847028, 542.4144673293865, 542.9809278149526, 543.7862136667793, 544.2741748182739, 544.1266884876786, 544.7791087626462, 545.3501798967104, 545.604692642763, 546.134748525897, 546.5829760666429, 546.8624349636169, 547.5274467884138, 548.0133655541567, 548.3636627261283, 549.0304149577413, 549.7957940563338, 550.6201951370003, 550.6320323848184, 550.371662860306, 550.6331787038866, 551.068964394089, 551.9091526860727, 552.2129431067867, 552.0505898146437, 552.3413916665266, 552.2741386362491, 552.3824770660219, 552.6911175994725, 553.0690962177501, 552.8910787236138, 553.5563371375022, 553.8179122034109, 553.7628372573362, 553.753230483275, 553.2599158499522, 552.9526584226882, 552.6267205276539, 551.3527713408077, 549.5540856424791, 548.3606155256647, 547.6950490664528, 546.7832219634614, 545.7771816064684, 545.6958758598378, 546.2093529762309, 546.7712887987343, 547.6855999262372, 548.500945394194, 548.6689553225224, 548.3378907184274, 547.5628196787134, 546.8004888280382, 546.5158544956676, 546.0002445873644, 545.7574728442072, 545.5706595998058, 546.215994218023, 546.6821770874733, 546.5772357988418, 546.8404656535978, 547.6694718983981, 548.6604770077803, 550.4476630063657, 550.6480879142991, 550.2445810207902, 549.9590026533738, 549.959183989124, 550.1138778092833, 550.2859000257772, 542.6930091119995, 536.3279165461813, 532.3538589923302, 528.5367937209974, 525.3301039535432, 522.0520305074444, 519.5807522333636, 516.9609609182065, 514.6444225694418, 512.205436647725, 510.74444816632047, 509.2709121360803, 508.2543826567929], "in_ema_50": [528.65, 528.5343137254902, 528.4976739715494, 528.5024710707044, 528.3976682836179, 528.3001126646525, 528.1377553052544, 527.6674511756365, 526.8571589726704, 526.0502076404088, 525.1839249878437, 524.1259279294969, 523.3645189910853, 522.5898319718272, 521.9278777768536, 521.1789413934476, 520.5389829074301, 519.824120832629, 518.9772925646828, 518.3613203072442, 517.8844057853916, 517.4937741859644, 517.211665394358, 517.1539530259518, 516.9728176131694, 516.8228992753981, 516.5318051861668, 516.2270285121996, 516.0306744528976, 515.7643734939605, 515.5324372785111, 515.4029299342558, 515.3402189564418, 515.5229554679539, 515.8004866260734, 516.1859577387764, 516.5002339058832, 516.8131659095741, 517.1293162660614, 517.6352999419022, 518.2088175912394, 518.7288639602104, 519.3512614519669, 519.907878649929, 520.5428638009122, 521.2231436518568, 521.7543929204115, 522.3016716294151, 522.8910178400263, 523.5225465521821, 524.1706819815083, 524.8102630802728, 525.753782175164, 526.5622613055498, 527.4076628229792, 528.1587348691369, 528.8399609527002, 529.5681977780845, 530.2310135514929, 530.7499149808461, 531.4152124325776, 532.0624590038491, 532.6384410036982, 533.2612472388473, 533.862766954971, 534.4218741332074, 535.0531731868072, 535.6471663951677, 536.2076696737886, 536.8281845885421, 537.471785192913, 538.1328916559361, 538.6251429635464, 539.0398432394858, 539.5406337006824, 540.0696284575183, 540.6821920474196, 541.1879884377169, 541.5853222244731, 542.0584468431213, 542.447194025744, 542.8559315149305, 543.2960910633647, 543.7460482765661, 544.0732620696419, 544.5625459100482, 544.971661756713, 545.3066946289989, 545.6362360160971, 545.8481483291913, 546.072534669223, 546.2720431135673, 546.2464727953882, 546.0587679798828, 545.9384241375344, 545.8898584850821, 545.7639816817455, 545.5869627922652, 545.5768858200196, 545.6923020623717, 545.8337804128669, 546.0677498084407, 546.3070537375214, 546.4293261399715, 546.4457486442864, 546.3527781092164, 546.2358064186589, 546.1965591081232, 546.0978705156479, 546.0416795150343, 545.99024110268, 546.1129767457121, 546.2175658929391, 546.2131515441963, 546.284204424816, 546.484823859137, 546.7450268450533, 547.2056140276002, 547.3759821049492, 547.4172690812258, 547.4665487250992, 547.5643311280365, 547.6916122602704, 547.8237058971225, 546.2825801756668, 544.7689495805425, 543.5807790087566, 542.3172190476289, 541.0851712418395, 539.7602900166693, 538.5328276630744, 537.2245559900127, 535.9302596766789, 534.5694651795543, 533.37732929016, 532.1719438278009, 531.0546126972989], "in_ema_200": [528.65, 528.6206467661691, 528.6104910769535, 528.6105856931033, 528.5829181737689, 528.556321973035, 528.512577475791, 528.389517003395, 528.1767357396795, 527.9588567770957, 527.7200621822988, 527.4263799715296, 527.2003463399722, 526.9656165256441, 526.7541178537472, 526.5160669298293, 526.3005836767962, 526.0618714014053, 525.7849373576101, 525.5609081301712, 525.3682622781298, 525.1946805639196, 525.0464747871642, 524.9538730479884, 524.830302171889, 524.7140792647061, 524.5617003665499, 524.4044695171315, 524.2732807657172, 524.1236958824763, 523.9816690577752, 523.8647370273496, 523.7646282012068, 523.7271692141302, 523.7159536000593, 523.7349988378697, 523.7396257151049, 523.7469926234124, 523.7582165774083, 523.8206412880809, 523.9046150066074, 523.9798924692283, 524.0855651809773, 524.1796889105199, 524.2982989711118, 524.4335397773693, 524.5363901278432, 524.6475703255761, 524.7737636556699, 524.915268494917, 525.0658628382512, 525.2192373373731, 525.4545683091405, 525.6626820573083, 525.8861379572356, 526.091848027313, 526.2852624748024, 526.495458868088, 526.6942105211418, 526.8610641477972, 527.0685659970728, 527.2760429523258, 527.4698136692182, 527.6792682595742, 527.8874347445536, 528.0887538018218, 528.3119502814056, 528.5297418208942, 528.7427792157112, 528.9745008155548, 529.2159485686338, 529.4658396276525, 529.6769785368301, 529.8712374568616, 530.0895336015694, 530.3177969488175, 530.5702566806701, 530.7992093505143, 531.0033963221509, 531.228735662229, 531.4351313272816, 531.648413602632, 531.8716134672825, 532.0994581093992, 532.2983689739822, 532.539678735435, 532.7631147679183, 532.969601188138, 533.1759733156192, 533.3537248249165, 533.5349812943205, 533.7103546147749, 533.8288585489563, 533.904790304688, 533.9951904011589, 534.1017059195553, 534.1870620795597, 534.2573400688178, 534.3675157895261, 534.5083365279388, 534.6555172590041, 534.8261091270738, 534.9986851556602, 535.1422305769969, 535.2587068896637, 535.3464311992193, 535.4262677046997, 535.5238670310212, 535.6050225829513, 535.6951716119767, 535.7850704019072, 535.917756268555, 536.045738793246, 536.1458309445569, 536.2640316316758, 536.4146382821069, 536.5808607867626, 536.7988621719691, 536.9456396627952, 537.0598999646579, 537.1754621540643, 537.3026714858647, 537.4370727646124, 537.5726242793924, 537.2835931920353, 536.9890798269404, 536.7650153510505, 536.512229128652, 536.2573810776207, 535.9692548977439, 535.6955309684132, 535.3918132473345, 535.0816459513412, 534.744813653318, 534.4405866517925, 534.1241629040136, 533.8212359099439], "in_macd": [0.0, -0.23532763532762146, -0.26545239080849115, -0.20466178737262908, -0.37726559622058176, -0.5018154111730837, -0.7332796204815395, -1.545642979677723, -2.8936126430971854, -3.9745813236327194, -4.9612629813328795, -6.1368538757551505, -6.469047837188441, -6.743341706263607, -6.71387574378673, -6.844022061005319, -6.706056673515548, -6.724960638604557, -6.988603794858307, -6.713468332722584, -6.1876674056051115, -5.567729158939244, -4.8289783484866575, -3.7611937722233506, -3.1374173233307374, -2.5638976858982687, -2.3844780533128187, -2.267787708086985, -1.9542805976326463, -1.8443330826313513, -1.688512857685737, -1.3573316232391335, -0.9568456803167464, -0.13788665745369144, 0.7127266699457095, 1.6127487735212753, 2.1854413187896853, 2.631562927546497, 2.9826090548910997, 3.635031985945716, 4.282504858014818, 4.677960756553148, 5.184167392085442, 5.4375296576210985, 5.777884370988204, 6.121491233358483, 6.072049416316872, 6.039101560614085, 6.073696812577623, 6.16440594944288, 6.249384265226922, 6.279046657761569, 6.900018086012324, 7.108471278105981, 7.330382226007259, 7.296262515946978, 7.104217016430198, 7.022765790125959, 6.8039334528206155, 6.315071268859697, 6.19928384531363, 6.05427336993921, 5.778333272481291, 5.637487517806562, 5.469275174197378, 5.236866355994266, 5.186553277846656, 5.062501113738335, 4.886876186146537, 4.860374876082915, 4.880683252801305, 4.927925619144162, 4.618034873468218, 4.204130330577186, 4.040140955598986, 3.962939696506737, 4.069486405804696, 3.938268170573224, 3.6102964116814746, 3.4980644477443548, 3.236372003659767, 3.0661357924407184, 2.9943423415717234, 2.9590130869983113, 2.683823350942248, 2.793417451172445, 2.7234023735617257, 2.519448653227755, 2.3464997423881186, 1.971266268170325, 1.6970945573937115, 1.430240999863372, 0.7629313351333167, -0.10043585330356564, -0.6536672875113254, -0.9432512626027574, -1.3205235933711492, -1.7151327004589803, -1.679283622531102, -1.3775866683422464, -1.063293195193296, -0.6055043692766731, -0.21042190601690436, -0.11746075211226525, -0.24885402751897345, -0.570177487994215, -0.871668205027504, -0.9491704111928811, -1.1231203401123366, -1.1680313061875722, -1.1847218772585393, -0.8340980012912951, -0.5770098021569083, -0.5824021270270805, -0.4268274285404914, -0.03084352028417925, 0.4169597527974247, 1.191427163299636, 1.2310078733705723, 0.9990052060658172, 0.8254041965698207, 0.7825805658072795, 0.80791725890424, 0.8385039300326298, -2.5401931672888622, -5.225380999466211, -6.7283107141411165, -8.077282875619858, -9.078816245717235, -10.047154740856513, -10.598847240001533, -11.172598944573792, -11.570731488673687, -11.989317026203025, -11.946108350179543, -11.8981686940337, -11.642054505383499], "in_signal": [0.0, -0.0470655270655243, -0.09074289981411768, -0.11352667732581997, -0.16627446110477234, -0.23338265111843465, -0.3333620449910556, -0.5758182319283891, -1.0393771141621484, -1.6264179560562626, -2.2933869611115862, -3.0620803440402993, -3.743473842669928, -4.343447415388664, -4.8175330810682775, -5.222830877055686, -5.519476036347658, -5.760572956799038, -6.006179124410892, -6.147636966073231, -6.155643053979607, -6.038060274971534, -5.796243889674559, -5.389233866184318, -4.938870557613603, -4.463875983270537, -4.047996397278993, -3.691954659440592, -3.344419847079003, -3.0444024941894727, -2.773224566888726, -2.4900459781588076, -2.1834059185903953, -1.7743020663630547, -1.276896319101302, -0.6989673005767867, -0.1220855767034923, 0.42864412414650566, 0.9394371102954245, 1.478556085425483, 2.03934583994335, 2.5670688232653096, 3.0904885370293362, 3.559896761147689, 4.003494283115792, 4.427093673164331, 4.756084821794839, 5.012688169558689, 5.224889898162476, 5.4127931084185565, 5.580111339780229, 5.719898403376497, 5.955922339903663, 6.186432127544126, 6.415222147236753, 6.591430220978799, 6.693987580069079, 6.759743222080456, 6.7685812682284885, 6.67787926835473, 6.5821601837465105, 6.47658282098505, 6.336932911284299, 6.197043832588752, 6.051490100910478, 5.888565351927236, 5.74816293711112, 5.6110305724365634, 5.466199695178559, 5.34503473135943, 5.252164435647805, 5.187316672347077, 5.073460312571305, 4.8995943161724815, 4.727703644057783, 4.574750854547574, 4.4736979647989985, 4.366612005953844, 4.2153488870993705, 4.0718919992283675, 3.9047880001146473, 3.7370575585798615, 3.588514515178234, 3.4626142295422495, 3.3068560538222496, 3.204168333292289, 3.1080151413461765, 2.9903018437224924, 2.861541423455618, 2.6834863923985592, 2.48620802539759, 2.2750146202907464, 1.9725979632592605, 1.5579911999466953, 1.1156595024550913, 0.7038773494435216, 0.29899716088058753, -0.10382881138732603, -0.4189197736160813, -0.6106531525613144, -0.7011811610877108, -0.6820458027255033, -0.5877210233837835, -0.4936689691294799, -0.4447059808073786, -0.4698002822447459, -0.5501738668012975, -0.6299731756796143, -0.7286026085661589, -0.8164883480904416, -0.8901350539240612, -0.8789276433975081, -0.8185440751493882, -0.7713156855249268, -0.7024180341280398, -0.5681031313592678, -0.37109055452792933, -0.05858701096241628, 0.19933196590418145, 0.3592666139365086, 0.452494130463171, 0.5185114175319927, 0.5763925858064421, 0.6288148546516797, -0.004986749736428653, -1.049065599682385, -2.1849146225741314, -3.3633882731832765, -4.506473867690068, -5.614610042323358, -6.611457481858993, -7.523685774401953, -8.3330949172563, -9.064339339045645, -9.640693141272425, -10.09218825182468, -10.402161502536444], "in_upper_bb": [null, 531.3469300090004, 530.3072073089809, 530.4103330874531, 530.1737518898481, 529.8712954838456, 530.0154620806641, 533.3786981076659, 537.6411605690205, 538.8757068013749, 539.5305643774918, 540.6526088123493, 539.9185886990117, 539.2218939248987, 538.3333693995396, 537.6549269125734, 536.852277004892, 536.2075125258493, 535.8415735290744, 535.1403898364862, 532.7898117784766, 530.8059178225008, 528.2451458696441, 525.6067201168731, 523.0427020589522, 520.1141753095394, 516.7130830276895, 515.3698876145327, 515.845112666724, 516.0741626709212, 516.3882379879715, 516.4330857037672, 517.1916768798158, 519.195051611585, 521.5954142111558, 524.2328190443023, 526.1365828305508, 527.5712328454155, 528.0946178678511, 530.1134939111059, 532.4994456157872, 534.360323091784, 536.7155460538527, 538.6292166319872, 540.7352407571393, 542.899360862095, 543.8605672304233, 544.5391403780247, 545.3828869781571, 545.7906344591047, 545.8756525770852, 545.8097683522429, 547.3224174566049, 548.5767925036962, 550.1120910677531, 551.2424493976354, 551.692659160664, 552.1361092158361, 552.0204092652336, 551.9349385794171, 552.5106857456875, 552.7781727643462, 553.0214756928344, 553.2021456396863, 553.5008413011332, 553.7567859883623, 553.7549520900991, 553.506071339203, 553.1754291086296, 553.2472130119147, 553.4960146206625, 553.769386075964, 553.9469058108943, 553.9854906274551, 554.3321698522215, 554.8257417448464, 555.7359740051112, 556.165110854239, 556.182054950646, 555.8919037056737, 555.9045287715741, 555.9804810741466, 555.9791487150566, 556.2361442456737, 556.1016557329318, 556.5086758506374, 556.7486290957047, 556.7284063350677, 556.6461997106493, 556.6907546384944, 556.6713772708035, 556.5490231079369, 557.4438492743544, 559.0397731360383, 559.7548981836306, 559.9137569626498, 559.8387430554546, 560.037409759804, 559.9419949068706, 559.5338743647526, 559.3348391210616, 559.21411586421, 558.9616969906947, 558.3435723315519, 558.0096342245095, 556.8336793294403, 555.8607263349923, 555.0051301054674, 553.9969327971834, 553.419107344068, 552.6546971103531, 552.275308203344, 552.5637143507929, 552.4371790081725, 552.5405947722214, 553.1918772997161, 553.9888176418929, 555.9094790191864, 556.2332390934823, 556.2287879398631, 556.1891599951106, 555.973415955886, 555.7862092083152, 555.9540533909588, 565.8768250314595, 570.7032131103339, 572.5609088693961, 574.1110524273249, 575.2009562969101, 576.114067472605, 576.3547172368759, 575.9532592414125, 575.1331396511935, 574.3883135520902, 572.6764102847351, 570.0364683306352, 566.4611967097277], "in_lower_bb": [null, 523.0030699909995, 524.3261260243526, 524.874666912547, 524.3862481101519, 524.2320378494876, 523.2616807764789, 517.2750518923341, 508.94106165320187, 504.30427319862525, 500.44396289523553, 495.6915411876508, 494.3544728394499, 493.11880607510125, 492.612617267127, 491.7106855874266, 491.357711230402, 490.69192080748394, 489.4557843656624, 489.2191001635138, 489.3246782215235, 489.53090217749906, 490.3616741303559, 491.712099883127, 492.94661794104786, 494.5991346904607, 496.52422697231054, 497.1289223854673, 497.0751973332758, 497.1421573290787, 497.4170820120286, 498.77473429623274, 498.92552312018427, 498.56114838841523, 497.84978578884403, 497.4923809556977, 497.522617169449, 498.30496715458474, 500.4460821321489, 501.1033960888942, 501.32344438421273, 501.8172369082161, 501.89201394614724, 501.7588433680127, 502.00931924286056, 502.319209137905, 503.89500276957676, 505.91142962197523, 507.6786830218429, 510.24643554089533, 513.1814174229148, 516.0723016477572, 518.0662725433951, 519.4488974963037, 520.465598932247, 521.4282406023646, 523.1110308393362, 524.9605807841638, 527.2357807347662, 528.6643614205827, 529.6341142543123, 531.0116272356538, 531.9833243071655, 533.3001543603136, 534.2514586988667, 535.0185140116375, 536.5953479099007, 538.2932286607971, 539.8848708913705, 541.1166669880852, 542.1868653793373, 543.298493924036, 543.3025041891055, 543.5469193725452, 543.5692401477785, 543.7226682551535, 543.8284359948888, 544.016299145761, 544.484355049354, 545.7932062943264, 546.206231228426, 546.6252789258533, 547.3596112849435, 547.7276157543264, 548.2111042670682, 548.6470841493627, 548.8546309042954, 549.2063536649322, 549.6655602893508, 549.5219253615057, 549.3743027291966, 549.1796568920632, 547.7783007256456, 545.4083768639616, 543.8112518163695, 542.8193930373502, 541.5934069445454, 540.161740240196, 539.6581550931294, 539.5532756352472, 539.4851608789384, 539.4988841357901, 539.5603030093055, 539.6439276684481, 539.4536757754906, 539.3821306705596, 539.1925836650078, 539.2201798945326, 539.2253772028165, 539.165702655932, 539.2461128896467, 539.4215017966559, 539.449095649207, 540.0401309918273, 540.4402152277786, 540.458932700284, 540.7059923581071, 540.5093309808135, 540.8075709065176, 540.802902060137, 540.7799200048895, 540.8116640441141, 540.8628707916847, 540.8585266090412, 527.1034449685403, 518.6380568896662, 513.8904211306037, 508.95277757267513, 504.5848737030899, 499.9353325273948, 496.06768276312397, 492.0743307585874, 488.4384503488065, 484.6957764479099, 482.02217971526494, 479.7861216693648, 478.4173932902724], "out_sma_10": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.85411999999997, 506.0255, 506.58450000000005, 507.29449999999997, 507.3455, 507.48049999999995, 507.6255, 507.54033, 507.62633000000005, 507.46233, 507.32883000000004, 507.26332999999994, 507.0258299999999, 506.60566000000006, 506.52565999999996, 506.40866000000005, 506.03566, 505.51984000000004, 504.98534, 504.71434, 504.69084000000004, 504.77784, 504.99784], "out_sma_50": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.92465454545453, 505.9155166666667, 506.0789384615385, 506.3690142857143, 506.42174666666665, 506.5572625, 506.6921294117647, 506.7285833333333, 506.66760526315784, 506.636225, 506.5933095238096, 506.5281590909091, 506.4906304347826, 506.46761666666663, 506.46331200000003, 506.5001076923077, 506.4489925925926, 506.2968892857143, 506.0875137931034, 505.99559666666664, 505.9796096774193, 505.981184375, 506.03826969696973], "out_sma_200": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.92465454545453, 505.9155166666667, 506.0789384615385, 506.3690142857143, 506.42174666666665, 506.5572625, 506.6921294117647, 506.7285833333333, 506.66760526315784, 506.636225, 506.5933095238096, 506.5281590909091, 506.4906304347826, 506.46761666666663, 506.46331200000003, 506.5001076923077, 506.4489925925926, 506.2968892857143, 506.0875137931034, 505.99559666666664, 505.9796096774193, 505.981184375, 506.03826969696973], "out_ema_10": [506.63, 506.1702181818182, 505.49381487603307, 505.0476667167543, 505.33900004098075, 505.68463639716606, 505.99652068859035, 506.39715329066485, 506.09039814690755, 506.3794166656516, 506.50497727189673, 506.37952685882453, 506.68143106631095, 507.3102617815271, 507.2829414576131, 507.52058846531975, 507.7622996534434, 507.68702698918094, 507.302112991148, 507.07263790184834, 506.8294310106031, 506.52589809958437, 506.36937117238716, 506.2909945955895, 506.303541032755, 506.50653357225406, 506.2544365591169, 505.5154662756411, 504.55356331643355, 504.3310972589001, 504.54362503000914, 504.8138750245529, 505.36862502008864], "out_ema_50": [506.63, 506.530831372549, 506.370798769704, 506.2401792101078, 506.256250613633, 506.2948290209415, 506.33816905933594, 506.4111820374012, 506.3444690163267, 506.3968427803923, 506.4232411027299, 506.39938851046594, 506.46372621593787, 506.6078938153129, 506.62954503824176, 506.7064256249774, 506.79048736517433, 506.8123623704616, 506.7636422775023, 506.73526414897276, 506.696038103915, 506.6358013155262, 506.5977306757016, 506.57187064920356, 506.56356199629363, 506.5971478003605, 506.5392204356405, 506.3686666930664, 506.127738587456, 506.01802334873224, 505.9977087076055, 505.9989750327975, 506.07215248249173], "out_ema_200": [506.63, 506.6048378109453, 506.5634961411847, 506.52843647808834, 506.5296460653711, 506.5367142637256, 506.5453041715493, 506.5617688066582, 506.543343246393, 506.55465326384183, 506.55978109206234, 506.55237033492745, 506.56717262015206, 506.6027231413446, 506.60826818471435, 506.62798690924456, 506.65009649223714, 506.6570437908219, 506.6462274346943, 506.6401953209163, 506.6311884023002, 506.61654971173004, 506.6070815553945, 506.60042701255475, 506.59803470397213, 506.60621346313656, 506.5914252694735, 506.54763098818523, 506.48471923705904, 506.45332899589425, 506.44384313523864, 506.439725293097, 506.45390713097663], "out_macd": [0.0, -0.20172763532764293, -0.4891971201532783, -0.6617820769806713, -0.5014793271790836, -0.3231056134919754, -0.16690848039246475, 0.021187945601639058, -0.11008907614774444, 0.025236209674233123, 0.08231173321360075, 0.025977038172243283, 0.15903701170771, 0.4289952586462391, 0.3978913750949573, 0.4830619349895642, 0.5650267675567875, 0.5030114452939642, 0.30683292847498933, 0.1871280172524621, 0.06687912079888747, -0.07396407865394394, -0.14318351892433157, -0.1739818437068834, -0.16248900023219903, -0.06707450462960196, -0.17503095958915083, -0.4913417894339318, -0.8903244419968246, -0.9450792331272737, -0.8041027391910234, -0.6422083038940514, -0.36166755482787494], "out_signal": [0.0, -0.04034552706552859, -0.13011584568307855, -0.2364490919425971, -0.2894551389898944, -0.2961852338903106, -0.27032988319074147, -0.21202631743226538, -0.19163886917536122, -0.14826385340544235, -0.10214873608163375, -0.07652358123085834, -0.029411462643144676, 0.062269881614732084, 0.12939418031077715, 0.20012773124653457, 0.27310753850858516, 0.319088319865661, 0.31663724158752665, 0.29073539672051374, 0.2459641415361885, 0.18197849749816203, 0.11694609421366332, 0.058760506629553975, 0.014510605257203373, -0.0018064167201576938, -0.03645132529395632, -0.1274294181219514, -0.28000842289692607, -0.4130225849429956, -0.4912386157926012, -0.5214325534128913, -0.4894795536958881], "out_upper_bb": [null, 508.941863256529, 508.60433035196775, 507.7501629347604, 508.52708499468423, 509.1703407020183, 509.5546191166102, 510.0873076782298, 509.74768735784966, 509.93336021969776, 509.90940021499347, 509.71535002361884, 509.90310546411433, 510.636492908513, 510.55422819984926, 510.69419864607073, 510.84922675712767, 510.77340495246415, 510.634247850465, 510.5072600667354, 510.48344922011, 510.42085300552577, 510.0687237403454, 509.7314599926617, 509.7265540254878, 509.7408431926424, 509.7325732188974, 510.02007762992747, 510.73755931323586, 510.6608385488577, 510.5652533641831, 510.57508209386236, 510.55064208755067], "out_lower_bb": [null, 501.7893367434709, 500.1831363146989, 500.3604370652396, 500.62139500531583, 500.86672596464837, 501.1628665976755, 501.3404923217701, 501.45702375326135, 501.6868797803022, 501.9399088759156, 502.11568330971454, 502.25477145896264, 502.1015356629156, 502.28926513348404, 502.4203263539292, 502.53503206640175, 502.68376171420243, 502.7009626758507, 502.76518993326465, 502.6995007798901, 502.8679769944743, 503.5416062596547, 504.1687000073382, 504.1446059745122, 504.1483168073577, 503.9285867811026, 503.0400923700726, 501.874110686764, 501.51583145114233, 501.4544166358168, 501.4660879061377, 501.47302791244925], "overall_sma_10": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.1209900000001, 516.37149, 514.08249, 511.58149000000003, 509.56949, 507.26149, 505.3314899999999, 503.94799, 503.07048999999995, 502.7695, 502.9934999999999, 503.96533, 504.5243299999999, 505.73733000000004, 506.41983, 507.45182000000005, 507.90582000000006, 508.55082000000004, 509.84982, 510.44682, 510.81182, 511.24249, 511.59287000000006, 512.01887, 513.0253700000001, 514.2733800000001, 515.75338, 517.32538, 518.69088, 520.7700699999999, 523.01107, 524.93507, 527.01469, 528.36919, 529.71919, 530.94519, 532.0021899999999, 533.12519, 534.37069, 535.267, 536.046, 536.947, 538.374, 539.6565, 540.8585, 541.7254999999999, 542.8015, 543.9715, 544.8855000000001, 545.3323, 546.0988, 546.8428, 546.6308, 546.8457999999999, 546.8938, 547.0498, 547.5487999999999, 547.8278, 548.1748, 549.0315800000001, 549.58408, 550.2250799999999, 550.61861, 550.68661, 551.00761, 551.49861, 552.01561, 552.3536099999999, 552.49161, 552.6535299999999, 552.52668, 552.38068, 552.72015, 553.27715, 553.3051499999999, 553.65715, 553.58765, 553.5811500000001, 553.82015, 553.55915, 553.519, 553.348, 552.502, 551.171, 550.2610000000001, 549.076, 547.8444999999999, 546.618, 545.78, 545.528, 545.301, 545.365, 546.0200000000001, 546.8165, 547.2023099999999, 547.1398099999999, 547.2088100000001, 547.6073100000001, 547.44231, 547.05681, 546.5998099999999, 546.3318099999999, 545.99281, 545.6608100000001, 545.7785, 546.5110000000001, 547.486, 548.8115, 549.5985, 549.97488, 550.3692699999999, 550.45327, 550.6562700000001, 551.1517699999999, 547.20177, 542.8302699999999, 538.96533, 534.25233, 530.18733, 526.07452, 522.05313, 517.57432, 512.91532, 507.93232000000006, 507.49682, 506.99232, 505.91326, 505.44026, 504.76038, 504.27531, 503.73330999999996, 503.88112, 504.18312000000003, 504.80012, 505.20311999999996, 505.41012, 505.81012, 505.85411999999997, 506.0254999999999, 506.58450000000005, 507.29449999999997, 507.3455, 507.48049999999995, 507.6255, 507.54033, 507.62633000000005, 507.46233, 507.32883000000004, 507.26332999999994, 507.0258299999999, 506.60566, 506.5256600000001, 506.40866000000005, 506.03566, 505.51984000000004, 504.98534, 504.71434, 504.69084000000004, 504.77784, 504.99784], "overall_sma_50": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.396676, 518.6922760000001, 519.117676, 519.472676, 519.9184759999999, 520.331476, 520.758876, 521.3841759999999, 522.173476, 522.917138, 523.792238, 524.786538, 525.627338, 526.525538, 527.383338, 528.289138, 529.202338, 530.160138, 531.194338, 532.169554, 533.110354, 534.038488, 534.8461940000001, 535.515394, 536.300894, 537.0984960000001, 538.024296, 538.920696, 539.722696, 540.610896, 541.453326, 542.266126, 543.07165, 543.76705, 544.35685, 544.97525, 545.5911500000001, 546.1718500000001, 546.74855, 547.168712, 547.5549120000001, 547.948712, 548.169112, 548.327412, 548.4652120000001, 548.6014120000001, 548.7596120000001, 548.870412, 549.030412, 549.220912, 549.405912, 549.632312, 549.698312, 549.759412, 549.733974, 549.684274, 549.641074, 549.597574, 549.541774, 549.565814, 549.506114, 549.5301139999999, 549.570714, 549.522414, 549.510914, 549.576514, 549.628514, 549.794314, 549.826514, 549.7544740000001, 549.663152, 549.575752, 549.578246, 549.615446, 548.749746, 547.842846, 547.018458, 546.1740580000001, 545.3656579999999, 544.438672, 543.568442, 542.61448, 541.61728, 540.54648, 539.58808, 538.5098800000001, 537.48358, 536.54588, 535.553704, 534.581904, 533.6113039999999, 532.721104, 531.9535040000001, 531.272304, 530.576504, 529.776704, 529.076704, 528.393104, 527.602804, 526.793204, 526.0100040000001, 525.117204, 524.2456040000001, 523.434104, 522.6441080000001, 521.874008, 521.127408, 520.337408, 519.567008, 518.787008, 518.011174, 517.155974, 516.328774, 515.5090739999999, 514.5923760000001, 513.568876, 512.573076, 511.51327599999996, 510.602876, 509.79159999999996], "overall_sma_200": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.5977215686274, 519.0185346153846, 519.5817698113208, 520.0778481481482, 520.5877054545455, 521.0514964285715, 521.4809438596491, 521.9279965517242, 522.3439627118644, 522.6959466666666, 523.1060950819672, 523.5063193548388, 523.8752666666667, 524.260340625, 524.6347969230769, 524.9906333333333, 525.3716686567165, 525.7367911764705, 526.0875623188406, 526.45818, 526.8353887323943, 527.2172583333333, 527.5387383561643, 527.8314581081081, 528.151172, 528.478525, 528.8319207792208, 529.1492038461539, 529.4298468354431, 529.7325987500001, 530.0071530864197, 530.2859682926829, 530.572643373494, 530.8607071428572, 531.1104635294117, 531.4062720930233, 531.6774068965517, 531.9255613636363, 532.1703303370787, 532.3799933333333, 532.5908725274725, 532.7927108695652, 532.9306387096775, 533.0213765957448, 533.1263094736843, 533.24686875, 533.3441175257732, 533.4247897959184, 533.5450444444444, 533.694794, 533.849300990099, 534.0252882352942, 534.2014504854369, 534.3478307692308, 534.466880952381, 534.5575235849057, 534.63988317757, 534.7379861111111, 534.8200229357798, 534.9095227272727, 534.9979954954955, 535.1240848214286, 535.2449336283186, 535.3401973684211, 535.4505, 535.5879956896551, 535.7378418803419, 535.930656779661, 536.0619117647059, 536.1649691666667, 536.2683487603306, 536.3805754098361, 536.497887804878, 536.6153241935484, 536.3906016000001, 536.1627793650794, 535.9919748031497, 535.7995375, 535.6065178294574, 535.3887807692308, 535.1832175572519, 534.9558590909091, 534.7247624060151, 534.4748014925373, 534.2503214814815, 534.0178926470588, 533.7964481751825, 533.5995898550725, 533.3873712230215, 533.16639, 532.9527276595745, 532.7674971830986, 532.5889832167833, 532.4140597222222, 532.2470662068966, 532.0584561643835, 531.8926163265306, 531.724895945946, 531.5510040268457, 531.394264, 531.2535072847681, 531.094997368421, 530.9479058823529, 530.8044129870129, 530.6530832258064, 530.4922942307693, 530.3365471337579, 530.1808411392406, 530.0234773584906, 529.871236875, 529.7225850931677, 529.5783716049383, 529.4424306748466, 529.2941231707317, 529.1298563636363, 528.9557307228915, 528.8022832335329, 528.6635791666666, 528.5296526627219, 528.408095882353], "overall_ema_10": [528.65, 528.1136363636364, 528.0202479338843, 528.1292937640872, 527.7112403524349, 527.3837421065375, 526.7976071780761, 524.8607695093349, 521.614265962183, 518.8261994236043, 516.1232540738581, 512.8653896967929, 511.3825915701033, 509.96939310281175, 509.1949579932096, 508.0376929035351, 507.4599305574378, 506.52357954699454, 505.01565599299556, 504.69826399426904, 504.9713069044019, 505.50803292178335, 506.37929966327727, 508.081245179045, 508.891018782855, 509.66536082233586, 509.61711340009293, 509.461274600076, 509.7810428546076, 509.6826714264971, 509.7130948034976, 510.17071393013435, 510.8312750337463, 512.4983159367015, 514.3349857663922, 516.3886247179572, 517.8088747692377, 519.0218066293762, 520.0860236058533, 521.8943647684254, 523.7790257196207, 525.1773846796897, 526.8905874652006, 528.1004806533459, 529.554938716374, 531.0704044043059, 531.7430581489775, 532.4643203037089, 533.3489893393981, 534.3755367322349, 535.407257326374, 536.3295741761241, 538.6096515986469, 540.0206240352566, 541.493237847028, 542.4144673293865, 542.9809278149526, 543.7862136667793, 544.2741748182739, 544.1266884876786, 544.7791087626462, 545.3501798967104, 545.604692642763, 546.134748525897, 546.5829760666429, 546.8624349636169, 547.5274467884138, 548.0133655541567, 548.3636627261283, 549.0304149577413, 549.7957940563338, 550.6201951370003, 550.6320323848184, 550.371662860306, 550.6331787038866, 551.068964394089, 551.9091526860727, 552.2129431067867, 552.0505898146437, 552.3413916665266, 552.2741386362491, 552.3824770660219, 552.6911175994725, 553.0690962177501, 552.8910787236138, 553.5563371375022, 553.8179122034109, 553.7628372573362, 553.753230483275, 553.2599158499522, 552.9526584226882, 552.6267205276539, 551.3527713408077, 549.5540856424791, 548.3606155256647, 547.6950490664528, 546.7832219634614, 545.7771816064684, 545.6958758598378, 546.2093529762309, 546.7712887987343, 547.6855999262372, 548.500945394194, 548.6689553225224, 548.3378907184274, 547.5628196787134, 546.8004888280382, 546.5158544956676, 546.0002445873644, 545.7574728442072, 545.5706595998058, 546.215994218023, 546.6821770874733, 546.5772357988418, 546.8404656535978, 547.6694718983981, 548.6604770077803, 550.4476630063657, 550.6480879142991, 550.2445810207902, 549.9590026533738, 549.959183989124, 550.1138778092833, 550.2859000257772, 542.6930091119995, 536.3279165461813, 532.3538589923302, 528.5367937209974, 525.3301039535432, 522.0520305074444, 519.5807522333636, 516.9609609182065, 514.6444225694418, 512.205436647725, 510.74444816632047, 509.2709121360803, 508.2543826567929, 507.9590403555578, 507.2576148363654, 506.38350304793533, 505.7755934028562, 505.9345764205187, 506.1719261622425, 506.39521231456206, 506.7233555300962, 506.3572908882605, 506.5977834540313, 506.68364100784373, 506.52570627914486, 506.8010324102094, 507.40811742653494, 507.36300516716494, 507.5860951367713, 507.8158960209947, 507.73087856263203, 507.3379915512444, 507.10199308738174, 506.8534488896759, 506.545549091553, 506.38544925672517, 506.30414939186596, 506.3143040478903, 506.51533967554656, 506.2616415527199, 505.52136127040717, 504.55838649396946, 504.33504349506586, 504.5468537686902, 504.8165167198374, 505.3707864071397], "overall_ema_50": [528.65, 528.5343137254902, 528.4976739715494, 528.5024710707044, 528.3976682836179, 528.3001126646525, 528.1377553052544, 527.6674511756365, 526.8571589726704, 526.0502076404088, 525.1839249878437, 524.1259279294969, 523.3645189910853, 522.5898319718272, 521.9278777768536, 521.1789413934476, 520.5389829074301, 519.824120832629, 518.9772925646828, 518.3613203072442, 517.8844057853916, 517.4937741859644, 517.211665394358, 517.1539530259518, 516.9728176131694, 516.8228992753981, 516.5318051861668, 516.2270285121996, 516.0306744528976, 515.7643734939605, 515.5324372785111, 515.4029299342558, 515.3402189564418, 515.5229554679539, 515.8004866260734, 516.1859577387764, 516.5002339058832, 516.8131659095741, 517.1293162660614, 517.6352999419022, 518.2088175912394, 518.7288639602104, 519.3512614519669, 519.907878649929, 520.5428638009122, 521.2231436518568, 521.7543929204115, 522.3016716294151, 522.8910178400263, 523.5225465521821, 524.1706819815083, 524.8102630802728, 525.753782175164, 526.5622613055498, 527.4076628229792, 528.1587348691369, 528.8399609527002, 529.5681977780845, 530.2310135514929, 530.7499149808461, 531.4152124325776, 532.0624590038491, 532.6384410036982, 533.2612472388473, 533.862766954971, 534.4218741332074, 535.0531731868072, 535.6471663951677, 536.2076696737886, 536.8281845885421, 537.471785192913, 538.1328916559361, 538.6251429635464, 539.0398432394858, 539.5406337006824, 540.0696284575183, 540.6821920474196, 541.1879884377169, 541.5853222244731, 542.0584468431213, 542.447194025744, 542.8559315149305, 543.2960910633647, 543.7460482765661, 544.0732620696419, 544.5625459100482, 544.971661756713, 545.3066946289989, 545.6362360160971, 545.8481483291913, 546.072534669223, 546.2720431135673, 546.2464727953882, 546.0587679798828, 545.9384241375344, 545.8898584850821, 545.7639816817455, 545.5869627922652, 545.5768858200196, 545.6923020623717, 545.8337804128669, 546.0677498084407, 546.3070537375214, 546.4293261399715, 546.4457486442864, 546.3527781092164, 546.2358064186589, 546.1965591081232, 546.0978705156479, 546.0416795150343, 545.99024110268, 546.1129767457121, 546.2175658929391, 546.2131515441963, 546.284204424816, 546.484823859137, 546.7450268450533, 547.2056140276002, 547.3759821049492, 547.4172690812258, 547.4665487250992, 547.5643311280365, 547.6916122602704, 547.8237058971225, 546.2825801756668, 544.7689495805425, 543.5807790087566, 542.3172190476289, 541.0851712418395, 539.7602900166693, 538.5328276630744, 537.2245559900127, 535.9302596766789, 534.5694651795543, 533.37732929016, 532.1719438278009, 531.0546126972989, 530.0967847483852, 529.0773500523701, 528.0331402463949, 527.0530170994774, 526.2528987818508, 525.5072949080528, 524.7972049116586, 524.1463341308092, 523.3841249492089, 522.768276911985, 522.1526582095543, 521.5119657307482, 520.9836533491502, 520.5584120413405, 520.0329841181507, 519.5842396429291, 519.1632890686966, 518.6999561640419, 518.1850559223147, 517.7087792194789, 517.2392192500876, 516.7655243775351, 516.3302096960632, 515.9226838256294, 515.5476766167812, 515.2289442004369, 514.8325150161061, 514.3367340350823, 513.7833327003732, 513.3733980846723, 513.0646373754695, 512.7887692430982, 512.5956802531728], "overall_ema_200": [528.65, 528.6206467661691, 528.6104910769535, 528.6105856931033, 528.5829181737689, 528.556321973035, 528.512577475791, 528.389517003395, 528.1767357396795, 527.9588567770957, 527.7200621822988, 527.4263799715296, 527.2003463399722, 526.9656165256441, 526.7541178537472, 526.5160669298293, 526.3005836767962, 526.0618714014053, 525.7849373576101, 525.5609081301712, 525.3682622781298, 525.1946805639196, 525.0464747871642, 524.9538730479884, 524.830302171889, 524.7140792647061, 524.5617003665499, 524.4044695171315, 524.2732807657172, 524.1236958824763, 523.9816690577752, 523.8647370273496, 523.7646282012068, 523.7271692141302, 523.7159536000593, 523.7349988378697, 523.7396257151049, 523.7469926234124, 523.7582165774083, 523.8206412880809, 523.9046150066074, 523.9798924692283, 524.0855651809773, 524.1796889105199, 524.2982989711118, 524.4335397773693, 524.5363901278432, 524.6475703255761, 524.7737636556699, 524.915268494917, 525.0658628382512, 525.2192373373731, 525.4545683091405, 525.6626820573083, 525.8861379572356, 526.091848027313, 526.2852624748024, 526.495458868088, 526.6942105211418, 526.8610641477972, 527.0685659970728, 527.2760429523258, 527.4698136692182, 527.6792682595742, 527.8874347445536, 528.0887538018218, 528.3119502814056, 528.5297418208942, 528.7427792157112, 528.9745008155548, 529.2159485686338, 529.4658396276525, 529.6769785368301, 529.8712374568616, 530.0895336015694, 530.3177969488175, 530.5702566806701, 530.7992093505143, 531.0033963221509, 531.228735662229, 531.4351313272816, 531.648413602632, 531.8716134672825, 532.0994581093992, 532.2983689739822, 532.539678735435, 532.7631147679183, 532.969601188138, 533.1759733156192, 533.3537248249165, 533.5349812943205, 533.7103546147749, 533.8288585489563, 533.904790304688, 533.9951904011589, 534.1017059195553, 534.1870620795597, 534.2573400688178, 534.3675157895261, 534.5083365279388, 534.6555172590041, 534.8261091270738, 534.9986851556602, 535.1422305769969, 535.2587068896637, 535.3464311992193, 535.4262677046997, 535.5238670310212, 535.6050225829513, 535.6951716119767, 535.7850704019072, 535.917756268555, 536.045738793246, 536.1458309445569, 536.2640316316758, 536.4146382821069, 536.5808607867626, 536.7988621719691, 536.9456396627952, 537.0598999646579, 537.1754621540643, 537.3026714858647, 537.4370727646124, 537.5726242793924, 537.2835931920353, 536.9890798269404, 536.7650153510505, 536.512229128652, 536.2573810776207, 535.9692548977439, 535.6955309684132, 535.3918132473345, 535.0816459513412, 534.744813653318, 534.4405866517925, 534.1241629040136, 533.8212359099439, 533.5506763486509, 533.2576467332414, 532.9511029846519, 532.6534800693818, 532.394738974164, 532.1444430639734, 531.8982297001529, 531.6624264195544, 531.3942430720962, 531.1582804544635, 530.918596071832, 530.6688090462416, 530.4436467671745, 530.2416204311827, 530.0119525661959, 529.7987988093183, 529.5903530500217, 529.369039089325, 529.1322327302273, 528.902459270225, 528.6719372874367, 528.437987662686, 528.21139077052, 527.9897679767835, 527.7745464048752, 527.5720136048268, 527.3486104843807, 527.0982770467252, 526.8308812552156, 526.5970416407358, 526.3871208283902, 526.1845624121873, 526.002278209081], "overall_macd": [0.0, -0.23532763532762146, -0.26545239080849115, -0.20466178737262908, -0.37726559622058176, -0.5018154111730837, -0.7332796204815395, -1.545642979677723, -2.8936126430971854, -3.9745813236327194, -4.9612629813328795, -6.1368538757551505, -6.469047837188441, -6.743341706263607, -6.71387574378673, -6.844022061005319, -6.706056673515548, -6.724960638604557, -6.988603794858307, -6.713468332722584, -6.1876674056051115, -5.567729158939244, -4.8289783484866575, -3.7611937722233506, -3.1374173233307374, -2.5638976858982687, -2.3844780533128187, -2.267787708086985, -1.9542805976326463, -1.8443330826313513, -1.688512857685737, -1.3573316232391335, -0.9568456803167464, -0.13788665745369144, 0.7127266699457095, 1.6127487735212753, 2.1854413187896853, 2.631562927546497, 2.9826090548910997, 3.635031985945716, 4.282504858014818, 4.677960756553148, 5.184167392085442, 5.4375296576210985, 5.777884370988204, 6.121491233358483, 6.072049416316872, 6.039101560614085, 6.073696812577623, 6.16440594944288, 6.249384265226922, 6.279046657761569, 6.900018086012324, 7.108471278105981, 7.330382226007259, 7.296262515946978, 7.104217016430198, 7.022765790125959, 6.8039334528206155, 6.315071268859697, 6.19928384531363, 6.05427336993921, 5.778333272481291, 5.637487517806562, 5.469275174197378, 5.236866355994266, 5.186553277846656, 5.062501113738335, 4.886876186146537, 4.860374876082915, 4.880683252801305, 4.927925619144162, 4.618034873468218, 4.204130330577186, 4.040140955598986, 3.962939696506737, 4.069486405804696, 3.938268170573224, 3.6102964116814746, 3.4980644477443548, 3.236372003659767, 3.0661357924407184, 2.9943423415717234, 2.9590130869983113, 2.683823350942248, 2.793417451172445, 2.7234023735617257, 2.519448653227755, 2.3464997423881186, 1.971266268170325, 1.6970945573937115, 1.430240999863372, 0.7629313351333167, -0.10043585330356564, -0.6536672875113254, -0.9432512626027574, -1.3205235933711492, -1.7151327004589803, -1.679283622531102, -1.3775866683422464, -1.063293195193296, -0.6055043692766731, -0.21042190601690436, -0.11746075211226525, -0.24885402751897345, -0.570177487994215, -0.871668205027504, -0.9491704111928811, -1.1231203401123366, -1.1680313061875722, -1.1847218772585393, -0.8340980012912951, -0.5770098021569083, -0.5824021270270805, -0.4268274285404914, -0.03084352028417925, 0.4169597527974247, 1.191427163299636, 1.2310078733705723, 0.9990052060658172, 0.8254041965698207, 0.7825805658072795, 0.80791725890424, 0.8385039300326298, -2.5401931672888622, -5.225380999466211, -6.7283107141411165, -8.077282875619858, -9.078816245717235, -10.047154740856513, -10.598847240001533, -11.172598944573792, -11.570731488673687, -11.989317026203025, -11.946108350179543, -11.8981686940337, -11.642054505383499, -11.073394619627436, -10.703398474153289, -10.423259061327144, -10.03792750926874, -9.333660025356608, -8.628451483541198, -7.964844204528561, -7.290338852543982, -6.9572040171994445, -6.379993487887305, -5.903717506370526, -5.563401936733499, -5.055879459818641, -4.433109662123911, -4.132385636441427, -3.7356088569301846, -3.3614320768921857, -3.149760444932042, -3.089884830776043, -2.970268496827316, -2.867033266561748, -2.799347165737629, -2.6741304523769713, -2.52375005926109, -2.3435300924693365, -2.0910668125900997, -2.0529139088375246, -2.2333512189021576, -2.5060282997915806, -2.443413154621794, -2.1934051274417925, -1.9302546203640532, -1.5557036006266571], "overall_signal": [0.0, -0.0470655270655243, -0.09074289981411768, -0.11352667732581997, -0.16627446110477234, -0.23338265111843465, -0.3333620449910556, -0.5758182319283891, -1.0393771141621484, -1.6264179560562626, -2.2933869611115862, -3.0620803440402993, -3.743473842669928, -4.343447415388664, -4.8175330810682775, -5.222830877055686, -5.519476036347658, -5.760572956799038, -6.006179124410892, -6.147636966073231, -6.155643053979607, -6.038060274971534, -5.796243889674559, -5.389233866184318, -4.938870557613603, -4.463875983270537, -4.047996397278993, -3.691954659440592, -3.344419847079003, -3.0444024941894727, -2.773224566888726, -2.4900459781588076, -2.1834059185903953, -1.7743020663630547, -1.276896319101302, -0.6989673005767867, -0.1220855767034923, 0.42864412414650566, 0.9394371102954245, 1.478556085425483, 2.03934583994335, 2.5670688232653096, 3.0904885370293362, 3.559896761147689, 4.003494283115792, 4.427093673164331, 4.756084821794839, 5.012688169558689, 5.224889898162476, 5.4127931084185565, 5.580111339780229, 5.719898403376497, 5.955922339903663, 6.186432127544126, 6.415222147236753, 6.591430220978799, 6.693987580069079, 6.759743222080456, 6.7685812682284885, 6.67787926835473, 6.5821601837465105, 6.47658282098505, 6.336932911284299, 6.197043832588752, 6.051490100910478, 5.888565351927236, 5.74816293711112, 5.6110305724365634, 5.466199695178559, 5.34503473135943, 5.252164435647805, 5.187316672347077, 5.073460312571305, 4.8995943161724815, 4.727703644057783, 4.574750854547574, 4.4736979647989985, 4.366612005953844, 4.2153488870993705, 4.0718919992283675, 3.9047880001146473, 3.7370575585798615, 3.588514515178234, 3.4626142295422495, 3.3068560538222496, 3.204168333292289, 3.1080151413461765, 2.9903018437224924, 2.861541423455618, 2.6834863923985592, 2.48620802539759, 2.2750146202907464, 1.9725979632592605, 1.5579911999466953, 1.1156595024550913, 0.7038773494435216, 0.29899716088058753, -0.10382881138732603, -0.4189197736160813, -0.6106531525613144, -0.7011811610877108, -0.6820458027255033, -0.5877210233837835, -0.4936689691294799, -0.4447059808073786, -0.4698002822447459, -0.5501738668012975, -0.6299731756796143, -0.7286026085661589, -0.8164883480904416, -0.8901350539240612, -0.8789276433975081, -0.8185440751493882, -0.7713156855249268, -0.7024180341280398, -0.5681031313592678, -0.37109055452792933, -0.05858701096241628, 0.19933196590418145, 0.3592666139365086, 0.452494130463171, 0.5185114175319927, 0.5763925858064421, 0.6288148546516797, -0.004986749736428653, -1.049065599682385, -2.1849146225741314, -3.3633882731832765, -4.506473867690068, -5.614610042323358, -6.611457481858993, -7.523685774401953, -8.3330949172563, -9.064339339045645, -9.640693141272425, -10.09218825182468, -10.402161502536444, -10.536408125954644, -10.569806195594373, -10.540496768740928, -10.43998291684649, -10.218718338548515, -9.900664967547053, -9.513500814943356, -9.068868422463481, -8.646535541410675, -8.193227130706001, -7.735325205838906, -7.300940552017825, -6.851928333577988, -6.368164599287174, -5.921008806718024, -5.483928816760456, -5.059429468786802, -4.677495664015851, -4.359973497367889, -4.082032497259775, -3.83903265112017, -3.631095554043662, -3.4397025337103235, -3.256512038820477, -3.073915649550249, -2.8773458821582194, -2.7124594874940806, -2.616637833775696, -2.594515926978873, -2.5642953725074573, -2.4901173234943244, -2.37814478286827, -2.2136565464199474], "overall_upper_bb": [null, 531.3469300090004, 530.3072073089809, 530.4103330874531, 530.1737518898481, 529.8712954838456, 530.0154620806641, 533.3786981076659, 537.6411605690205, 538.8757068013749, 539.5305643774918, 540.6526088123493, 539.9185886990117, 539.2218939248987, 538.3333693995396, 537.6549269125734, 536.852277004892, 536.2075125258493, 535.8415735290744, 535.1403898364862, 532.7898117784766, 530.8059178225008, 528.2451458696441, 525.6067201168731, 523.0427020589522, 520.1141753095394, 516.7130830276895, 515.3698876145327, 515.845112666724, 516.0741626709212, 516.3882379879715, 516.4330857037672, 517.1916768798158, 519.195051611585, 521.5954142111558, 524.2328190443023, 526.1365828305508, 527.5712328454155, 528.0946178678511, 530.1134939111059, 532.4994456157872, 534.360323091784, 536.7155460538527, 538.6292166319872, 540.7352407571393, 542.899360862095, 543.8605672304233, 544.5391403780247, 545.3828869781571, 545.7906344591047, 545.8756525770852, 545.8097683522429, 547.3224174566049, 548.5767925036962, 550.1120910677531, 551.2424493976354, 551.692659160664, 552.1361092158361, 552.0204092652336, 551.9349385794171, 552.5106857456875, 552.7781727643462, 553.0214756928344, 553.2021456396863, 553.5008413011332, 553.7567859883623, 553.7549520900991, 553.506071339203, 553.1754291086296, 553.2472130119147, 553.4960146206625, 553.769386075964, 553.9469058108943, 553.9854906274551, 554.3321698522215, 554.8257417448464, 555.7359740051112, 556.165110854239, 556.182054950646, 555.8919037056737, 555.9045287715741, 555.9804810741466, 555.9791487150566, 556.2361442456737, 556.1016557329318, 556.5086758506374, 556.7486290957047, 556.7284063350677, 556.6461997106493, 556.6907546384944, 556.6713772708035, 556.5490231079369, 557.4438492743544, 559.0397731360383, 559.7548981836306, 559.9137569626498, 559.8387430554546, 560.037409759804, 559.9419949068706, 559.5338743647526, 559.3348391210616, 559.21411586421, 558.9616969906947, 558.3435723315519, 558.0096342245095, 556.8336793294403, 555.8607263349923, 555.0051301054674, 553.9969327971834, 553.419107344068, 552.6546971103531, 552.275308203344, 552.5637143507929, 552.4371790081725, 552.5405947722214, 553.1918772997161, 553.9888176418929, 555.9094790191864, 556.2332390934823, 556.2287879398631, 556.1891599951106, 555.973415955886, 555.7862092083152, 555.9540533909588, 565.8768250314595, 570.7032131103339, 572.5609088693961, 574.1110524273249, 575.2009562969101, 576.114067472605, 576.3547172368759, 575.9532592414125, 575.1331396511935, 574.3883135520902, 572.6764102847351, 570.0364683306352, 566.4611967097277, 560.939167196806, 556.2747729634474, 551.6310413697536, 546.0878136832519, 539.0312581754439, 529.6546524447615, 513.0890183542549, 513.0523375452763, 512.9108813159779, 511.393253373146, 510.5814912861711, 509.6675430820447, 509.78598121288934, 510.1704351983654, 510.3236699888772, 510.6736258602754, 510.7174206092097, 510.7964376535872, 510.6037227489026, 510.5072600667318, 510.48344922010637, 510.4208530055221, 510.06872374034106, 509.73145999265665, 509.72655402548276, 509.7408431926373, 509.7325732188926, 510.0200776299235, 510.7375593132328, 510.66083854885477, 510.56525336418014, 510.5750820938594, 510.55064208754766], "overall_lower_bb": [null, 523.0030699909995, 524.3261260243526, 524.874666912547, 524.3862481101519, 524.2320378494876, 523.2616807764789, 517.2750518923341, 508.94106165320187, 504.30427319862525, 500.44396289523553, 495.6915411876508, 494.3544728394499, 493.11880607510125, 492.612617267127, 491.7106855874266, 491.357711230402, 490.69192080748394, 489.4557843656624, 489.2191001635138, 489.3246782215235, 489.53090217749906, 490.3616741303559, 491.712099883127, 492.94661794104786, 494.5991346904607, 496.52422697231054, 497.1289223854673, 497.0751973332758, 497.1421573290787, 497.4170820120286, 498.77473429623274, 498.92552312018427, 498.56114838841523, 497.84978578884403, 497.4923809556977, 497.522617169449, 498.30496715458474, 500.4460821321489, 501.1033960888942, 501.32344438421273, 501.8172369082161, 501.89201394614724, 501.7588433680127, 502.00931924286056, 502.319209137905, 503.89500276957676, 505.91142962197523, 507.6786830218429, 510.24643554089533, 513.1814174229148, 516.0723016477572, 518.0662725433951, 519.4488974963037, 520.465598932247, 521.4282406023646, 523.1110308393362, 524.9605807841638, 527.2357807347662, 528.6643614205827, 529.6341142543123, 531.0116272356538, 531.9833243071655, 533.3001543603136, 534.2514586988667, 535.0185140116375, 536.5953479099007, 538.2932286607971, 539.8848708913705, 541.1166669880852, 542.1868653793373, 543.298493924036, 543.3025041891055, 543.5469193725452, 543.5692401477785, 543.7226682551535, 543.8284359948888, 544.016299145761, 544.484355049354, 545.7932062943264, 546.206231228426, 546.6252789258533, 547.3596112849435, 547.7276157543264, 548.2111042670682, 548.6470841493627, 548.8546309042954, 549.2063536649322, 549.6655602893508, 549.5219253615057, 549.3743027291966, 549.1796568920632, 547.7783007256456, 545.4083768639616, 543.8112518163695, 542.8193930373502, 541.5934069445454, 540.161740240196, 539.6581550931294, 539.5532756352472, 539.4851608789384, 539.4988841357901, 539.5603030093055, 539.6439276684481, 539.4536757754906, 539.3821306705596, 539.1925836650078, 539.2201798945326, 539.2253772028165, 539.165702655932, 539.2461128896467, 539.4215017966559, 539.449095649207, 540.0401309918273, 540.4402152277786, 540.458932700284, 540.7059923581071, 540.5093309808135, 540.8075709065176, 540.802902060137, 540.7799200048895, 540.8116640441141, 540.8628707916847, 540.8585266090412, 527.1034449685403, 518.6380568896662, 513.8904211306037, 508.95277757267513, 504.5848737030899, 499.9353325273948, 496.06768276312397, 492.0743307585874, 488.4384503488065, 484.6957764479099, 482.02217971526494, 479.7861216693648, 478.4173932902724, 478.75342280319416, 478.67293703655247, 478.71878863024637, 479.6986263167483, 482.42418182455606, 487.4437875552385, 499.6434216457451, 499.64760245472377, 499.4915586840221, 500.330126626854, 500.71288871382893, 501.11833691795533, 501.0738287871108, 500.85737480163453, 500.9029500111228, 500.9899941397245, 501.7081993907903, 501.94701234641275, 502.43272725109733, 502.76518993326823, 502.69950077989364, 502.867976994478, 503.54160625965903, 504.16870000734326, 504.1446059745173, 504.14831680736273, 503.9285867811074, 503.0400923700766, 501.8741106867671, 501.5158314511453, 501.45441663581977, 501.4660879061407, 501.47302791245227]}, "alignment": "inconsistent"}

2082_FLT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151520.0, 1681154880.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239540.0, 1681243140.0, 1681246860.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412340.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015340.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537340.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618340.0, 1682622000.0, 1682625540.0, 1682629200.0, 1682632860.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971260.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144060.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221640.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683323880.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0], "input_window": [[206.34, 207.66, 208.12, 208, 208.97, 209.6, 210.4, 213.84, 213.18, 213.66, 214.2, 214.73, 215.53, 217.85, 217.5, 215.975, 217.19, 218.22, 215.56, 213.2525, 216.55, 216.95, 217.46, 217.71, 218.47, 219.27, 221.19, 222.49, 219.11, 219.11, 219, 220.15, 220.9475, 221.12, 221.3, 220.6, 219.685, 219.91, 220.68, 222.73, 221.985, 221.36, 221.93, 221.29, 222.285, 222.74, 218.95, 217.68, 217.075, 217.71, 218.13, 219.11, 217.24, 218.18, 216.57, 215.585, 216.21, 216.03, 215.43, 214.875, 214.315, 214.39, 214.04, 215.88, 216.6, 216.77, 217.3, 215.5, 215.33, 215.31, 216.04, 216.25, 213.15, 213.59, 213.52, 212.23, 210.78, 210.36, 208.7, 210.81, 210.83, 211.44, 211.46, 210.63, 209.17, 211.06, 208.01, 209.06, 209.31, 210.05, 211.09, 211.21, 215.55, 214.13, 213.85, 213.605, 213.74, 212.92, 214.225, 215.16, 214.41, 214.865, 214.33, 214.11, 211.27, 204.545, 205.935, 206.58, 207.69, 207.31, 208.46, 209.315, 208.17, 208.385, 208.97, 210.01, 211.635, 223.15, 222.1, 224.1, 228.04, 228.32, 227.31, 224.15, 226.755, 228.05, 227.66, 228.29, 229.9, 231.68, 232.87, 228.99, 229.05], [206.34, 207.84, 208.12, 208.11, 209, 209.61, 210.4, 213.84, 213.18, 213.66, 214.2, 214.74, 215.57, 218.4, 217.5, 215.975, 217.41, 218.22, 215.92, 213.63, 216.55, 216.95, 217.5, 217.72, 218.5, 219.29, 221.19, 222.51, 219.11, 219.11, 219.13, 220.38, 220.98, 221.44, 221.4, 220.63, 219.685, 219.91, 220.77, 223.33, 222.1, 221.425, 221.93, 221.46, 222.285, 222.745, 219.055, 217.69, 217.075, 217.785, 218.5, 219.11, 217.24, 218.18, 216.735, 215.71, 216.21, 216.03, 215.585, 214.875, 214.315, 214.39, 214.04, 216.03, 216.645, 216.77, 217.3, 215.73, 215.33, 215.31, 216.08, 216.4, 213.6, 213.59, 213.66, 212.23, 210.78, 210.4, 208.7, 210.81, 210.83, 211.55, 211.46, 210.63, 209.25, 211.06, 208.24, 209.07, 209.31, 210.05, 211.09, 211.335, 215.55, 214.53, 213.85, 213.75, 213.84, 213.125, 214.285, 215.19, 214.41, 215.02, 214.33, 214.21, 211.27, 204.545, 206.04, 206.67, 207.71, 207.35, 208.46, 209.315, 208.17, 208.47, 208.97, 210.39, 211.635, 226.42, 222.1, 224.505, 228.14, 228.465, 227.31, 224.51, 227.54, 228.14, 227.66, 228.46, 230.01, 231.76, 232.87, 229.06, 229.05], [206.34, 207.57, 208.12, 208, 208.97, 209.6, 209.871, 213.44, 213.08, 213.66, 214.2, 214.73, 215.34, 217.85, 217.04, 215.975, 217.19, 218.08, 215.475, 213.2525, 216.55, 216.87, 217.46, 217.66, 218.47, 219.27, 221.19, 222.49, 219.11, 219, 218.88, 220.15, 220.9, 221.12, 221.04, 220.593, 219.685, 219.91, 220.68, 222.73, 221.655, 221.27, 221.93, 221.27, 222.19, 222.68, 218.95, 217.63, 217.075, 217.71, 218.13, 219.04, 217.24, 217.85, 216.48, 215.585, 216.18, 216.03, 215.43, 214.65, 214.15, 214.39, 213.81, 215.8, 216.53, 216.77, 217.17, 215.5, 215.33, 215.31, 215.95, 216.25, 213.05, 213.44, 213.52, 212.23, 210.78, 210.34, 207.95, 210.81, 210.68, 211.44, 211.46, 210.63, 209.17, 211.06, 208.01, 209.055, 209.31, 210.05, 211.09, 211.21, 215.34, 214.13, 213.61, 213.605, 213.74, 212.92, 214.22, 215.16, 214.41, 214.85, 214.33, 214.11, 211.27, 204.31, 205.91, 206.58, 207.69, 207.28, 208.12, 209.315, 208.17, 208.38, 208.97, 209.75, 211.235, 223.15, 221.67, 224.07, 227.62, 228.32, 227.27, 224.08, 226.755, 227.97, 227.66, 228.265, 229.78, 231.68, 232.87, 228.99, 229.05], [206.34, 207.81, 208.12, 208.11, 209, 209.61, 209.973, 213.51, 213.08, 213.66, 214.2, 214.73, 215.57, 218.4, 217.1, 215.975, 217.41, 218.08, 215.92, 213.63, 216.55, 216.87, 217.5, 217.66, 218.5, 219.29, 221.19, 222.51, 219.11, 219, 219.05, 220.3, 220.9, 221.28, 221.04, 220.63, 219.685, 219.91, 220.7, 223.33, 221.655, 221.37, 221.93, 221.44, 222.19, 222.71, 219.055, 217.63, 217.075, 217.785, 218.45, 219.11, 217.24, 217.85, 216.735, 215.705, 216.18, 216.03, 215.57, 214.65, 214.15, 214.39, 213.87, 216.03, 216.58, 216.77, 217.17, 215.73, 215.33, 215.31, 216.08, 216.27, 213.6, 213.44, 213.58, 212.23, 210.78, 210.34, 207.95, 210.81, 210.725, 211.55, 211.46, 210.63, 209.25, 211.06, 208.24, 209.055, 209.31, 210.05, 211.09, 211.335, 215.34, 214.53, 213.61, 213.75, 213.785, 213.12, 214.285, 215.19, 214.41, 214.99, 214.33, 214.17, 211.27, 204.36, 206.04, 206.59, 207.695, 207.33, 208.22, 209.315, 208.17, 208.47, 208.97, 210.285, 211.56, 226.42, 221.67, 224.505, 227.625, 228.465, 227.27, 224.44, 227.47, 228.14, 227.66, 228.395, 229.985, 231.76, 232.87, 229.06, 229.05], [2358, 759, 198, 835, 521, 647, 10832, 2142, 415, 747, 136, 466, 785, 11801, 1162, 372, 341, 378, 10807, 1848, 333, 712, 662, 1524, 894, 535, 4797, 1708, 478, 582, 2901, 650, 2554, 3965, 2589, 424, 110, 120, 1454, 3004, 1028, 816, 175, 428, 1243, 2668, 456, 1387, 100, 1039, 966, 4264, 3662, 691, 2117, 662, 360, 349, 1992, 514, 207, 439, 1747, 986, 2272, 1900, 760, 1504, 160, 103, 1333, 837, 1483, 450, 1992, 277, 124, 812, 4279, 752, 889, 451, 199, 253, 1979, 121, 1056, 394, 319, 712, 1004, 2533, 799, 2771, 2300, 2417, 1691, 1740, 1075, 1607, 100, 2397, 233, 3749, 3735, 2643, 1578, 1545, 523, 1527, 5058, 286, 367, 1033, 286, 2668, 628, 10509, 4949, 1423, 11194, 454, 366, 16124, 3762, 1370, 269, 1733, 7272, 1477, 5172, 1230, 114]], "output_timestamps": [1683576240.0, 1683579900.0, 1683583500.0, 1683587160.0, 1683653820.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668220.0, 1683671760.0, 1683675300.0, 1683741840.0, 1683745500.0, 1683749040.0, 1683752700.0, 1683756360.0, 1683759900.0, 1683826560.0, 1683830040.0, 1683833700.0, 1683837300.0, 1683841020.0, 1683844560.0, 1683848100.0, 1683914640.0, 1683918240.0, 1683921780.0, 1683925560.0, 1683929040.0, 1683932640.0, 1684171800.0, 1684175700.0, 1684179300.0], "output_window": [[229.67, 229.085, 229.12, 230.2, 228.365, 227.935, 228.41, 228.92, 229.52, 230, 231.01, 229.64, 229.67, 228.22, 227.32, 227.35, 228.06, 226.4, 226.17, 225.46, 227.28, 226.86, 226.53, 226.98, 226.88, 227.08, 226.29, 225.55, 226.64, 225.86, 226.22, 227.57, 227.99], [229.69, 229.085, 229.12, 230.2, 229.01, 227.935, 228.41, 228.95, 229.52, 230, 231.145, 229.93, 229.67, 228.355, 227.32, 227.35, 228.11, 226.4, 226.3, 225.62, 227.5, 226.86, 226.53, 226.98, 226.89, 227.095, 226.29, 225.55, 226.64, 225.86, 227, 227.6275, 227.99], [229.6, 229.085, 229.12, 230.04, 227.23, 227.935, 228.36, 228.92, 229.52, 230, 231.01, 229.64, 229.67, 228.175, 227.32, 227.09, 227.955, 226.4, 226.17, 225.46, 227.01, 226.86, 226.53, 226.785, 226.7575, 227.08, 226.26, 225.49, 226.64, 225.79, 226.22, 227.56, 227.99], [229.6, 229.085, 229.12, 230.04, 229.01, 227.935, 228.3875, 228.95, 229.52, 230, 231.085, 229.93, 229.67, 228.355, 227.32, 227.09, 228.11, 226.4, 226.3, 225.62, 227.185, 226.86, 226.53, 226.785, 226.875, 227.095, 226.26, 225.49, 226.64, 225.79, 227, 227.56, 227.99], [1194, 100, 228, 1275, 339, 107, 976, 241, 291, 581, 2598, 827, 183, 416, 265, 1660, 956, 152, 378, 801, 5179, 122, 433, 2970, 1575, 505, 1006, 1412, 136, 707, 7424, 2095, 210]], "text": {"content": "Where Fleetcor Technologies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-08T16:01:26Z\n\nOver the past 3 months, 13 analysts have published their opinion on Fleetcor Technologies (NYSE:FLT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n6\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n1\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n3\n3\n0\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fleetcor Technologies has an average price target of $239.62 with a high of $270.00 and a low of $205.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 13 analysts have published their opinion on Fleetcor Technologies FLT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fleetcor Technologies has an average price target of $239.62 with a high of $270.00 and a low of $205.00.\nBelow is a summary of how these 13 analysts rated Fleetcor Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.33% over the past month.\nStay up to date on Fleetcor Technologies analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1683561686000, "published_utc": "2023-05-08T16:01:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32268398/where-fleetcor-technologies-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.777529750517619, "input_bin_label": ">+4%", "output_percentage_change": -0.7551010980889095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.492391198991957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.70730000000003, 211.39929999999998, 212.14430000000002, 213.17329999999998, 213.9833, 214.6198, 215.36350000000002, 215.82049999999998, 216.1045, 216.1015, 216.33649999999997, 216.5505, 216.74349999999998, 216.66950000000003, 216.8095, 217.141, 217.519, 217.962, 218.281, 218.81799999999998, 219.06799999999998, 219.411, 219.75100000000003, 220.113, 220.36700000000002, 220.50100000000003, 220.3505, 220.09050000000002, 220.24949999999998, 220.68249999999998, 220.94299999999998, 221.05, 221.15299999999996, 221.169, 221.28400000000002, 221.49200000000002, 221.429, 221.20100000000002, 220.8385, 220.28400000000002, 219.96349999999998, 219.7375, 219.2685, 218.90949999999998, 218.36399999999998, 217.66350000000003, 217.37600000000003, 217.21600000000004, 217.06550000000001, 216.752, 216.32200000000003, 215.85, 215.513, 215.331, 215.31550000000001, 215.42200000000003, 215.52100000000002, 215.49099999999999, 215.467, 215.533, 215.72599999999997, 215.914, 215.887, 215.628, 215.32800000000003, 214.87400000000002, 214.23499999999999, 213.696, 212.958, 212.50799999999998, 211.9725, 211.50050000000002, 211.28650000000002, 211.00549999999998, 210.5725, 210.45550000000003, 210.20150000000004, 210.073, 210.209, 210.13299999999998, 210.16950000000003, 210.148, 210.536, 210.92600000000002, 211.362, 211.631, 212.1855, 212.592, 213.0895, 213.6035, 213.9355, 214.301, 214.2, 214.164, 213.92999999999998, 212.99099999999999, 212.2165, 211.56349999999998, 210.9045, 210.11849999999998, 209.49949999999998, 208.93199999999996, 208.31599999999997, 207.746, 207.516, 208.1085, 208.6605, 210.6435, 212.041, 213.7585, 215.69899999999998, 217.61399999999998, 219.52399999999997, 221.121, 222.971, 224.75650000000002, 226.3665, 226.564, 227.3955, 228.12099999999995, 228.64550000000003, 228.705, 228.88299999999998], "in_sma_50": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.40365999999997, 217.62966, 217.81205999999997, 218.00686000000002, 218.16156000000004, 218.28346000000002, 218.40760000000003, 218.458, 218.50779999999997, 218.5276, 218.5266, 218.5198, 218.4858, 218.4384, 218.428, 218.44389999999999, 218.4391, 218.3921, 218.38029999999998, 218.41390000000004, 218.4045, 218.3925, 218.3145, 218.2301, 218.1317, 217.9905, 217.7823, 217.53889999999998, 217.3157, 217.1519, 216.9854, 216.81040000000002, 216.6216, 216.4086, 216.17280000000002, 215.9814, 215.7525, 215.5354, 215.30759999999998, 215.042, 214.8307, 214.63, 214.4982, 214.36, 214.1884, 214.0092, 213.90380000000002, 213.8136, 213.75779999999997, 213.7059, 213.62510000000003, 213.5427, 213.4845, 213.4109, 213.3016, 213.0747, 212.87189999999998, 212.68310000000002, 212.52560000000003, 212.37919999999997, 212.2606, 212.1591, 212.0451, 211.89390000000003, 211.7417, 211.612, 211.4998, 211.7136, 211.84040000000002, 212.0243, 212.2552, 212.49910000000003, 212.7725, 212.9925, 213.2703, 213.5885, 213.92610000000002, 214.2872, 214.7279, 215.1469, 215.5898, 215.94, 216.2918], "in_sma_200": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.18672549019607, 217.22371153846154, 217.2240188679245, 217.2356111111111, 217.2265090909091, 217.1993392857143, 217.1814561403509, 217.16160344827586, 217.13462711864406, 217.09321666666668, 217.04496721311477, 217.00214516129031, 216.95242857142858, 216.938015625, 216.9325076923077, 216.93004545454545, 216.93362686567164, 216.91592647058823, 216.8929420289855, 216.8703285714286, 216.8591971830986, 216.85101388888887, 216.8064794520548, 216.7609864864865, 216.71857333333332, 216.65951315789474, 216.5831558441558, 216.50311538461537, 216.3948481012658, 216.3250375, 216.2559012345679, 216.19851219512194, 216.141421686747, 216.0758095238095, 215.99550588235292, 215.93811627906976, 215.84963218390806, 215.77242045454548, 215.69980898876403, 215.6370333333333, 215.58706593406592, 215.54084782608697, 215.53868817204304, 215.52795744680853, 215.50776842105265, 215.48945833333335, 215.47188659793815, 215.44788775510204, 215.43614141414142, 215.43367999999998, 215.42354455445542, 215.41929411764707, 215.40871844660197, 215.3968076923077, 215.35750476190478, 215.25375471698115, 215.1676448598131, 215.0882222222222, 215.02039449541286, 214.95048181818183, 214.88984684684686, 214.84007142857143, 214.78104424778763, 214.7256842105263, 214.6756347826087, 214.63778448275863, 214.61147863247865, 214.71155084745763, 214.77002521008404, 214.85115, 214.95671900826446, 215.0674426229508, 215.16665040650406, 215.241435483871, 215.339264, 215.44085714285714, 215.53707086614173, 215.6375234375, 215.7487441860465, 215.8719076923077, 216.0016641221374, 216.1005909090909, 216.19795488721806], "in_ema_10": [206.34, 206.60727272727271, 206.88231404958677, 207.10552967693462, 207.44997882658285, 207.84270994902232, 208.23003541283646, 209.1900289741389, 209.89729643338637, 210.58142435458885, 211.23934719920905, 211.87401134480737, 212.5460092821151, 213.61037123082144, 214.2448491888539, 214.5594220636077, 215.07770896113357, 215.6235800591093, 215.67747459381667, 215.30520648585, 215.5315325793318, 215.77489029218057, 216.08854660269316, 216.3742654022035, 216.76076260180284, 217.22062394692958, 217.94232868385146, 218.77281437769665, 218.83412085447907, 218.8642806991192, 218.89804784473387, 219.15294823660042, 219.47059401176395, 219.79957691871596, 220.0251083880403, 220.13508868112388, 220.05325437546497, 220.0272081253804, 220.14953392076578, 220.7278004806265, 220.8963822114217, 220.98249453661774, 221.15476825723266, 221.20662857409945, 221.38542337880864, 221.62625549175252, 221.15875449325205, 220.5171627672062, 219.89131499135053, 219.5083486292868, 219.3159216057801, 219.27848131382007, 218.90784834767095, 218.71551228445804, 218.3554191418293, 217.87352475240576, 217.56561116105925, 217.28640913177574, 216.97433474418014, 216.55172842705647, 216.115050531228, 215.8014049800956, 215.45024043826004, 215.5556512676673, 215.74189649172777, 215.9288244023227, 216.15449269280947, 216.07731220320773, 215.94143725716995, 215.82663048313904, 215.87269766802282, 215.94493445565502, 215.518582736445, 215.1406586025459, 214.8569024929921, 214.37928385790264, 213.72486861101123, 213.10943795446371, 212.1713583263794, 211.92383863067403, 211.70586797055145, 211.67752833954208, 211.63797773235262, 211.45470905374304, 211.0538528621534, 211.05497052358004, 210.54315770111094, 210.2725835736362, 210.09756837842963, 210.0889195823515, 210.27093420374212, 210.46440071215264, 211.35087330994307, 211.92889634449887, 212.23455155458998, 212.51008763557363, 212.74188988365114, 212.81063717753273, 213.07870314525405, 213.4625753006624, 213.63483433690556, 213.88122809383182, 213.96282298586237, 214.00049153388738, 213.504038527726, 211.84148606813946, 210.78667041938684, 210.02363943404376, 209.60025044603577, 209.1874776376656, 209.01157261263546, 209.0667412285199, 208.90369736878898, 208.82484330173642, 208.85123542869343, 209.1119198962037, 209.5570253696212, 212.62302075696277, 214.26792607387864, 216.12921224226432, 218.21935547094353, 220.08219993077196, 221.3890726706316, 221.94378673051676, 222.9485527795137, 223.89245227414756, 224.57746095157523, 225.27155896037974, 226.12854824031066, 227.1524485602542, 228.19200336748068, 228.34982093702965, 228.47712622120608], "in_ema_50": [206.34, 206.39764705882354, 206.4651903114187, 206.52969265214736, 206.62656745010236, 206.74356480500032, 206.87020932245127, 207.13059327059045, 207.36390333841044, 207.61080908984533, 207.86920873338082, 208.13825937128743, 208.42970018025653, 208.8206923300504, 209.1453710622053, 209.41319964800118, 209.72679966180507, 210.05437614565588, 210.28440061053212, 210.41560058658968, 210.65616526946852, 210.8998450628227, 211.1586746682022, 211.4136286027825, 211.69152552032043, 211.9895049116804, 212.35030864063413, 212.74872790962885, 212.99818956023165, 213.2335546755167, 213.4616505705945, 213.72982113645352, 214.0110046212985, 214.29606326360053, 214.5605313709103, 214.79854974852168, 214.99017524857967, 215.18310955255694, 215.3994581975547, 215.71045983686628, 215.94357905894995, 216.1563798801676, 216.38279635545518, 216.58111806700597, 216.80107422124104, 217.0327968008002, 217.11209888704335, 217.13240873461027, 217.13015741168437, 217.15583751318692, 217.20658898325803, 217.28123255254204, 217.27961558969727, 217.30198360578757, 217.2797489545802, 217.2179940936163, 217.17728844288627, 217.13229673924366, 217.0710302004498, 216.97608783964785, 216.86526086554403, 216.7681918119933, 216.6545372311308, 216.63004557500804, 216.62808300343912, 216.63364837585328, 216.65468177287863, 216.61841974256967, 216.56789347815518, 216.5185643221491, 216.5013657212805, 216.49229255574008, 216.3788693182601, 216.26361954107344, 216.15837955907057, 216.00432545871485, 215.79944995052995, 215.5853538740386, 215.28592823191943, 215.11040163458927, 214.9384250998995, 214.80554568421718, 214.67434781424788, 214.51574593917934, 214.30924609842722, 214.18182468280264, 213.94881195014372, 213.75689775602044, 213.58250960872553, 213.4439798201481, 213.35166688602465, 213.2725819101021, 213.35365712931377, 213.39978822228187, 213.4080318214081, 213.42144233821563, 213.43569950142285, 213.423319128818, 213.45711053553103, 213.52506698511806, 213.55977024060363, 213.6158576821486, 213.64386326324083, 213.66449607644708, 213.5705942695276, 213.209394494252, 212.92824176898722, 212.67968326824263, 212.48420549301744, 212.28207978740892, 212.12278254084387, 212.0126734215951, 211.86198034623843, 211.72896150913104, 211.6207669401455, 211.5683839228849, 211.56805514159527, 212.15048435172878, 212.52379869087667, 212.99364972260702, 213.56742816485774, 214.15164666819666, 214.66609189689484, 215.0493824107421, 215.5364654534581, 216.03072171018525, 216.48677183919762, 216.95376117883694, 217.4647901522159, 218.02538661683488, 218.60752831813548, 219.01742916840468, 219.4108633186633], "in_ema_200": [206.34, 206.35462686567166, 206.3721927675058, 206.38948438175947, 206.41545966154297, 206.4472461325724, 206.48232826060652, 206.55225534259054, 206.61720802574885, 206.68728555783096, 206.76203893536498, 206.84132213003798, 206.928174646157, 207.04232216211565, 207.1423985585125, 207.23028514001984, 207.33157583514404, 207.43852532932172, 207.52291811211452, 207.5836850960736, 207.67290215979426, 207.7644155711396, 207.86128705799396, 207.95878668925772, 208.063674383892, 208.1753791163906, 208.3048778316504, 208.44622233083797, 208.55232957132716, 208.65628649101544, 208.7597065259307, 208.87453531671747, 208.99419168172525, 209.11643853066332, 209.23508093334328, 209.3484632126135, 209.45131432492582, 209.55538084905592, 209.66627258190113, 209.80223006864838, 209.92016807791558, 210.03409675375724, 210.15246395023726, 210.2647777417772, 210.38343666971974, 210.50608904116532, 210.59115283180049, 210.6611911120811, 210.72501010599075, 210.79525876165255, 210.8714253411386, 210.95340120839097, 211.01595443019804, 211.0839548836289, 211.14018418826942, 211.18560524112246, 211.23530071136005, 211.2830091619933, 211.32566578724712, 211.35874373961283, 211.38651743374604, 211.41640283241523, 211.44081673458027, 211.48648024965908, 211.53716203821972, 211.58923007764042, 211.64476012661913, 211.68540927958813, 211.72167386387082, 211.75737860154376, 211.80038975973739, 211.84486349347137, 211.86232753831246, 211.8780257717621, 211.89496083870978, 211.8982945617077, 211.88716725263598, 211.87177255360479, 211.8327499411311, 211.82257332480148, 211.8116521971915, 211.80904869274187, 211.80557557142106, 211.7938783020537, 211.76856608014273, 211.7615156713851, 211.7264757144559, 211.69989386655087, 211.67611382807775, 211.65993359098246, 211.65426260997768, 211.65108586758987, 211.6877914808477, 211.7160721626303, 211.73491721573845, 211.75496779070622, 211.77516711617184, 211.7885485379015, 211.81338885095724, 211.84698697184325, 211.87248958903885, 211.903509593128, 211.92765377628098, 211.94996567900458, 211.9431998513528, 211.86774512646372, 211.80975761276758, 211.7578197260734, 211.7173936591473, 211.67373800084732, 211.63937244860008, 211.61624436453442, 211.5819533758326, 211.5509886656253, 211.52530718636535, 211.5129658213269, 211.51343382310475, 211.6617578646659, 211.76134236352496, 211.88814492707198, 212.04473054968818, 212.20811631536296, 212.35798580476234, 212.4782048514811, 212.62737694251115, 212.78173140079463, 212.92977387441857, 213.0836567214393, 213.25182929137523, 213.4359901939486, 213.62936342584965, 213.78290209822927, 213.93481352013745], "in_macd": [0.0, 0.11726495726492203, 0.23253220347231718, 0.31939363906533913, 0.45480480781696997, 0.6043741872341286, 0.7436279837890822, 1.1264094143231205, 1.3791708266865896, 1.6077540320803507, 1.8115983778209568, 1.9929396928277754, 2.179313205236781, 2.526251846523195, 2.6655769717872033, 2.6546142981702587, 2.7302462285481965, 2.8118353907697156, 2.6714071230997263, 2.348263527368516, 2.3012619805436145, 2.263739264591976, 2.2587999371131104, 2.2419523165856674, 2.2702118467526304, 2.3295010872338366, 2.5009727020013486, 2.7121145916112255, 2.5754067889795067, 2.4301752423138225, 2.2926841417374533, 2.258550839100849, 2.2539329998373887, 2.254942578763888, 2.2108909089340614, 2.1184756017006237, 1.9465436589769638, 1.8076050296751873, 1.7411704337302183, 1.8790787083177065, 1.8320942658057504, 1.7516694830307813, 1.7133689326169872, 1.624747487904017, 1.5966281510160059, 1.5978836203941569, 1.289090798734378, 0.9187933937446928, 0.573930259992153, 0.353836006938252, 0.23041360346937267, 0.18373891581177304, -0.004097251621516307, -0.10255467907927596, -0.26747084385010567, -0.47579580663236243, -0.595699457739471, -0.6948182788890449, -0.8012524746171721, -0.9489003205623874, -1.0936511933620352, -1.17545143622948, -1.2676259691173186, -1.1530889111904798, -1.0063366417470831, -0.8647348734737648, -0.712029956752815, -0.6991468458545853, -0.7129945869359631, -0.7173141038865083, -0.6510993196866934, -0.5766450093342712, -0.7247318600913957, -0.845258801737657, -0.9188880716686185, -1.0737954703704702, -1.2985941961867695, -1.495019474861266, -1.8225319356476746, -1.83021227460398, -1.8221531410272576, -1.7292617612617107, -1.6439564151632169, -1.6245980224631467, -1.7010027230831497, -1.5970918449582712, -1.7224369763993934, -1.735998695033885, -1.7064986319123534, -1.6049074299577342, -1.4240606770877946, -1.246598854445125, -0.7738683796744112, -0.4592918723221544, -0.28098501474050863, -0.12691571019945513, -0.0019677854427584407, 0.04289987965654518, 0.1704981941399808, 0.34071911638039865, 0.40797802564134145, 0.5022922363085343, 0.517811435705255, 0.5113058348256914, 0.26904297562003876, -0.47505519584444755, -0.9186072652728114, -1.211776467642352, -1.3395098715769223, -1.4534376396558741, -1.4551367441091259, -1.3525347690327862, -1.3480741359213368, -1.305285045752271, -1.2169997466653797, -1.0290611249116637, -0.7683791719717306, 0.6300283885591966, 1.3395496580514532, 2.1063307135448213, 2.9319702218254236, 3.612434563391986, 4.009066915748804, 4.048376400749163, 4.274748488418965, 4.45683774812133, 4.510419501470778, 4.559631194249135, 4.673063361591176, 4.850275876043298, 5.022390799035236, 4.796071826461571, 4.563302582120798], "in_signal": [0.0, 0.023452991452984406, 0.06526883385685096, 0.1160937948985486, 0.1838359974822329, 0.267943635432612, 0.3630805051039061, 0.515746286947749, 0.6884311948955172, 0.872295762332484, 1.0601562854301785, 1.246712966909698, 1.4332330145751146, 1.6518367809647305, 1.8545848191292251, 2.014590714937432, 2.157721817659585, 2.288544532281611, 2.3651170504452343, 2.361746345829891, 2.349649472772636, 2.332467431136504, 2.3177339323318256, 2.302577609182594, 2.2961044566966016, 2.3027837828040485, 2.342421566643509, 2.416360171637052, 2.4481694951055433, 2.4445706445471993, 2.41419334398525, 2.38306484300837, 2.357238474374174, 2.336779295252117, 2.311601617988506, 2.27297641473093, 2.207689863580137, 2.127672896799147, 2.0503724041853615, 2.0161136650118308, 1.9793097851706147, 1.933781724742648, 1.889699166317516, 1.8367088306348163, 1.7886926947110544, 1.750530879847675, 1.6582428636250157, 1.510352969648951, 1.3230684277175915, 1.1292219435617237, 0.9494602755432535, 0.7963160035969574, 0.6362333525532626, 0.48847574622675494, 0.3372864282113829, 0.17466998124263383, 0.020596093446212882, -0.12248678102083867, -0.2582399197401054, -0.39637199990456184, -0.5358278385960565, -0.6637525581227413, -0.7845272403216568, -0.8582395744954214, -0.8878589879457538, -0.883234165051356, -0.8489933233916478, -0.8190240278842353, -0.7978181396945809, -0.7817173325329665, -0.7555937299637119, -0.7198039858378238, -0.7207895606885382, -0.745683408898362, -0.7803243414524134, -0.8390185672360249, -0.9309336930261738, -1.0437508493931924, -1.1995070666440888, -1.325648108236067, -1.424949114794305, -1.4858116440877862, -1.5174405983028725, -1.5388720831349274, -1.5712982111245721, -1.576456937891312, -1.6056529455929285, -1.6317220954811198, -1.6466774027673665, -1.6383234082054403, -1.5954708619819113, -1.525696460474554, -1.3753308443145256, -1.1921230499160513, -1.0098954428809428, -0.8332994963446453, -0.667033154164268, -0.5250465474001055, -0.38593759909208825, -0.24060625599759086, -0.1108893996698044, 0.01174692752586333, 0.11295982916174167, 0.1926290302945316, 0.20791181935963304, 0.07131841631881693, -0.12666671999950876, -0.3436886695280774, -0.5428529099378464, -0.724969855881452, -0.8710032335269868, -0.9673095406281467, -1.0434624596867847, -1.095826976899882, -1.1200615308529818, -1.1018614496647183, -1.0351649941261207, -0.7021263175890573, -0.2937911224609552, 0.18623324474020014, 0.7353806401572448, 1.3107914248041932, 1.8504465229931153, 2.290032498544325, 2.6869756965192533, 3.040948106839669, 3.3348423857658913, 3.5798001474625405, 3.798452790288268, 4.008817407439274, 4.211532085758466, 4.328440033899088, 4.37541254354343], "in_upper_bb": [null, 209.15389393668846, 209.3251570195181, 209.29288103234595, 209.81024920834938, 210.40052231033377, 210.8794118549893, 213.31448551015993, 214.3048584079049, 215.1533037419287, 215.9043470271661, 216.59129152429924, 217.33247372303472, 218.77615404091483, 219.4454880589013, 219.7176602042919, 220.21175408199142, 220.7397178079693, 220.8104865831535, 220.63972332822883, 220.61838781625926, 220.68216948600505, 220.72566491793592, 220.59873434113692, 220.553581906919, 220.54439582016605, 220.80206821752708, 221.80132543623043, 221.85155431350998, 221.87160540990354, 221.88700991262527, 222.07299719503396, 222.3725423022433, 222.7343072241949, 223.0407493276988, 223.18409354279254, 223.26142548927277, 223.35421643021328, 223.39432212082178, 223.33517527265585, 223.34990443915382, 223.27912160397295, 223.30260916850753, 223.1983353731035, 223.26204392855735, 223.4592030506721, 223.4979304002024, 223.5156450558477, 223.76586869607328, 223.86933339966308, 223.90283620706896, 223.89512848793726, 223.9735433003359, 223.9080187079728, 223.9300912390201, 224.05432467149535, 224.12885666961571, 224.1602908509527, 224.10583086951627, 223.58060947899813, 223.33717968350157, 223.01308538317906, 222.5090559234785, 221.8980015907755, 220.9805285626936, 219.6283557581513, 219.31863496840165, 219.18448476450192, 219.11113437467375, 218.92382967065066, 218.5845727155421, 217.9984702492096, 217.94678717985897, 217.7033394962908, 217.61705705433585, 217.8168582222602, 218.13504806615785, 218.3781575316108, 218.9877999354683, 219.0250220603601, 219.06505419696256, 219.01489639582903, 218.98745197679008, 218.74301970346443, 218.43830638589253, 217.9046068431629, 217.3626974666227, 216.93490582006712, 216.48464712673407, 215.93585982516944, 215.1060472507504, 214.04131023862567, 214.51521985062442, 214.75874114711655, 214.76461539555618, 215.0043387325794, 215.33634303601423, 215.5407994440184, 215.73750825093214, 216.22749097086913, 216.5184807669229, 216.87034466287642, 217.09107259491537, 217.25914891576397, 217.14453262625406, 218.11522133133778, 218.4000335409727, 218.6282063722087, 218.72843325631393, 218.86254990360212, 218.9008678510995, 218.87888115221165, 218.454034287973, 218.0809289329809, 217.78683405658336, 217.46948719838667, 217.20916979505606, 220.91351373463274, 222.29110500434325, 224.14383063007605, 226.6580297160799, 229.00604715023684, 230.85447589044927, 232.01053349020492, 233.67883851915346, 234.97938411907262, 236.03017416425675, 236.97953838265727, 238.0118808372754, 239.01161923457465, 239.9514328226747, 240.10592235182102, 239.7789530558414], "in_lower_bb": [null, 204.99610606331152, 205.52150964714855, 205.89711896765405, 205.9417507916507, 205.92947768966621, 205.96715957358208, 204.80376448984006, 204.7069193698729, 204.68929625807135, 204.71619842737934, 204.76587514236743, 204.77721858465762, 204.38284595908516, 204.4495786077654, 204.68083979570812, 204.79977532977327, 204.89117108091958, 205.14719762737283, 205.3830766717712, 206.42541218374078, 207.26763051399493, 208.16213508206405, 209.2440656588631, 210.239218093081, 211.21640417983397, 212.08043178247297, 211.98117456376954, 212.53394568649006, 213.04789459009655, 213.51749008737465, 213.88850280496604, 214.12195769775678, 214.04819277580506, 214.13575067230124, 214.45790645720746, 214.6080745107272, 214.69828356978678, 215.13617787917823, 216.16532472734414, 216.66109556084615, 217.181878396027, 217.60139083149247, 218.08366462689648, 218.38895607144266, 218.53379694932795, 218.28156959979754, 217.7758549441523, 217.32213130392674, 217.09716660033692, 217.0036637929311, 216.89237151206277, 216.44795669966413, 216.17048129202718, 215.71790876097987, 215.10117532850467, 214.6761433303843, 214.25670914904734, 213.79816913048373, 213.45539052100182, 212.9483203164985, 212.57441461682092, 212.27244407652142, 212.34249840922456, 212.69897143730643, 213.45714424184868, 213.5783650315984, 213.52251523549813, 213.42136562532622, 213.3611703293493, 213.46342728445785, 213.76552975079042, 213.453212820141, 213.2556605037092, 213.02644294566417, 212.47914177773978, 211.62095193384212, 210.8088424683892, 209.4372000645317, 209.0159779396399, 208.63344580303752, 208.39960360417095, 208.1860480232099, 207.8904802965356, 207.4621936141075, 207.4248931568371, 207.07380253337726, 206.83409417993295, 206.68235287326596, 206.70514017483052, 207.0359527492496, 207.6071897613743, 207.30728014937563, 207.17275885288348, 207.16988460444384, 207.0821612674206, 207.05065696398577, 207.12420055598167, 207.56099174906785, 207.50900902913085, 207.58651923307713, 207.57865533712354, 207.64492740508462, 207.83085108423606, 208.14746737374597, 206.50677866866224, 206.00196645902736, 205.52729362779132, 205.26556674368604, 204.85945009639792, 204.53413214890057, 204.35411884778836, 204.06196571202696, 203.82907106701913, 203.65916594341667, 203.6300128016133, 203.667830204944, 201.29348626536725, 200.65439499565673, 199.733169369924, 198.54047028392006, 197.53995284976315, 196.98552410955077, 196.8564665097951, 196.8081614808465, 197.88561588092733, 198.99682583574318, 200.22796161734283, 201.42461916272455, 202.86788076542535, 204.3930671773253, 206.21307764817894, 208.62804694415857], "out_sma_10": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.31325, 229.39775, 229.45275, 229.28425000000001, 229.11525, 229.03074999999998, 229.00300000000001, 228.748, 228.426, 227.988, 227.598, 227.29100000000003, 226.977, 226.82, 226.77550000000002, 226.77599999999998, 226.59099999999998, 226.5, 226.53400000000002, 226.55100000000002, 226.53249999999997, 226.60250000000002, 226.7485], "out_sma_50": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.3393181818182, 229.38854166666667, 229.4101923076923, 229.33482142857142, 229.2005, 229.06859375, 229.01220588235293, 228.86708333333334, 228.73197368421054, 228.576375, 228.51011904761904, 228.43511363636364, 228.35228260869565, 228.28697916666667, 228.2305, 228.18682692307692, 228.11546296296297, 228.02169642857143, 227.97405172413795, 227.90125, 227.87217741935484, 227.862421875, 227.86628787878786], "out_sma_200": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.3393181818182, 229.38854166666667, 229.4101923076923, 229.33482142857142, 229.2005, 229.06859375, 229.01220588235293, 228.86708333333334, 228.73197368421054, 228.576375, 228.51011904761904, 228.43511363636364, 228.35228260869565, 228.28697916666667, 228.2305, 228.18682692307692, 228.11546296296297, 228.02169642857143, 227.97405172413795, 227.90125, 227.87217741935484, 227.862421875, 227.86628787878786], "out_ema_10": [229.6, 229.50636363636363, 229.43611570247933, 229.54591284748307, 229.44847414794066, 229.17329703013326, 229.03042484283628, 229.01580214413877, 229.1074744815681, 229.2697518485557, 229.5997969670001, 229.65983388209096, 229.6616822671653, 229.42410367313522, 229.0415393689288, 228.68671402912355, 228.58185693291924, 228.18515567238845, 227.84240009559053, 227.4383273509377, 227.3922678325854, 227.2954918630244, 227.15631152429268, 227.08880033805764, 227.04992754931988, 227.0581225403526, 226.91300935119756, 226.65428037825254, 226.651683945843, 226.4950141375079, 226.5868297488701, 226.76376979453005, 226.98672074097914], "out_ema_50": [229.6, 229.5798039215686, 229.5617723952326, 229.58052641894898, 229.55815283389214, 229.49449978158265, 229.45108802544217, 229.43143751464052, 229.43491055328207, 229.4570709237416, 229.52091127967333, 229.53695397458813, 229.54217146578074, 229.49561572202464, 229.41029745841584, 229.31930540122306, 229.27188165999863, 229.1592588498026, 229.04713105177112, 228.91273375562324, 228.84497949069683, 228.76713715772834, 228.67940628879782, 228.6051158460999, 228.5372681658607, 228.4807086299446, 228.39362201700558, 228.27975448692695, 228.2154503894004, 228.12033468785526, 228.0763999942139, 228.05614901404866, 228.05355493506636], "out_ema_200": [229.6, 229.59487562189054, 229.5901504913245, 229.5946266058387, 229.58880942568112, 229.57235361050024, 229.56056402233608, 229.55448875843226, 229.55414558670657, 229.5585819490279, 229.5737701883411, 229.57731476358148, 229.5782370047399, 229.56606549225492, 229.54371658188424, 229.51930149151724, 229.50527859110414, 229.4743802966653, 229.44279442306666, 229.40475666761327, 229.38266953659226, 229.35756834717344, 229.32943333874385, 229.30411559407975, 229.27994528966104, 229.2582045405102, 229.22837165951012, 229.1911739315548, 229.16578911631547, 229.1321991748596, 229.11098326267194, 229.09555059339164, 229.0845500899748], "out_macd": [0.0, -0.04108262108258032, -0.07000965901247014, -0.01848514845599425, -0.06007152738229138, -0.17772385813788105, -0.23177940094481642, -0.22661745413037693, -0.17452057324578618, -0.0934244919459104, 0.05772969701490638, 0.08336070321482225, 0.08175125561399454, -0.025341630746908095, -0.1915216228445331, -0.3378846181022652, -0.3673384221577294, -0.522638827931587, -0.6463341449574784, -0.7901258133400972, -0.7689355157670263, -0.7694965587993181, -0.7874917172001119, -0.7722743431015999, -0.744371564612976, -0.6964776889924167, -0.7176266161957585, -0.7874427088343339, -0.7414303288920792, -0.764737662796108, -0.6777592188428798, -0.5572175978670657, -0.4221241045342481], "out_signal": [0.0, -0.008216524216516063, -0.02057515117570688, -0.020157150631764355, -0.028140025981869758, -0.05805679241307202, -0.0928013141194209, -0.1195645421216121, -0.13055574834644693, -0.12312949706633963, -0.08695765825009043, -0.0528939859571079, -0.025964937642887414, -0.025840276263691554, -0.05897654557985987, -0.11475816008434095, -0.16527421249901864, -0.23674713558553231, -0.3186645374599215, -0.4129567926359567, -0.48415253726217067, -0.5412213415696002, -0.5904754166957026, -0.6268352019768821, -0.650342474504101, -0.6595695174017642, -0.671180937160563, -0.6944332914953172, -0.7038326989746696, -0.7160136917389572, -0.7083627971597418, -0.6781337573012066, -0.626931826747815], "out_upper_bb": [null, 230.07081998462212, 229.84386207573752, 230.3647386090409, 230.25140899586498, 230.5440499951815, 230.43205667418164, 230.31937783098127, 230.33666224344591, 230.4937731374961, 231.05119739909537, 231.05600089110115, 231.01427883582716, 230.9759449465002, 231.09349856614543, 231.18001504757027, 231.10879379664436, 231.24478628440386, 231.32556973931935, 231.45900878974672, 231.35995927239173, 231.31685840042283, 231.26961526589903, 231.04362316145685, 230.94531283926827, 230.92734862970607, 230.89796657257222, 230.83812114532756, 230.59292551519587, 230.23059670294808, 229.4195818976325, 228.8980418123236, 228.4266165813328], "out_lower_bb": [null, 228.61418001537788, 228.69280459092917, 228.55776139095912, 228.49059100413504, 227.71928333815183, 227.61865761153263, 227.71249716901875, 227.807226645443, 227.8357268625039, 227.627438964541, 227.7210824422322, 227.80610577955747, 227.69369791064264, 227.30750143385458, 226.95717245242972, 226.9156179680615, 226.48938038226282, 226.13837762910174, 225.6937412102533, 225.5512907276082, 225.37189159957714, 225.16013473410092, 225.06062683854313, 224.94543716073176, 224.87940137029395, 224.69603342742784, 224.40987885467248, 224.36707448480416, 224.30840329705197, 224.71091810236754, 224.99545818767635, 225.2988834186671], "overall_sma_10": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.70730000000003, 211.39929999999998, 212.14430000000002, 213.17329999999998, 213.9833, 214.6198, 215.36350000000002, 215.82049999999998, 216.1045, 216.1015, 216.33649999999997, 216.5505, 216.74349999999998, 216.66950000000003, 216.8095, 217.141, 217.519, 217.962, 218.281, 218.81799999999998, 219.06799999999998, 219.411, 219.75100000000003, 220.113, 220.36700000000002, 220.50100000000003, 220.3505, 220.09050000000002, 220.24949999999998, 220.68249999999998, 220.94299999999998, 221.05, 221.15299999999996, 221.169, 221.28400000000002, 221.49200000000002, 221.429, 221.20100000000002, 220.8385, 220.28400000000002, 219.96349999999998, 219.7375, 219.2685, 218.90949999999998, 218.36399999999998, 217.66350000000003, 217.37600000000003, 217.21600000000004, 217.06550000000001, 216.752, 216.32200000000003, 215.85, 215.513, 215.331, 215.31550000000001, 215.42200000000003, 215.52100000000002, 215.49099999999999, 215.467, 215.533, 215.72599999999997, 215.914, 215.887, 215.628, 215.32800000000003, 214.87400000000002, 214.23499999999999, 213.696, 212.958, 212.50799999999998, 211.9725, 211.50050000000002, 211.28650000000002, 211.00549999999998, 210.5725, 210.45550000000003, 210.20150000000004, 210.073, 210.209, 210.13299999999998, 210.16950000000003, 210.148, 210.536, 210.92600000000002, 211.362, 211.631, 212.1855, 212.592, 213.0895, 213.6035, 213.9355, 214.301, 214.2, 214.164, 213.92999999999998, 212.99099999999999, 212.2165, 211.56349999999998, 210.9045, 210.11849999999998, 209.49949999999998, 208.93199999999996, 208.31599999999997, 207.746, 207.516, 208.1085, 208.6605, 210.6435, 212.041, 213.7585, 215.69899999999998, 217.61399999999998, 219.52399999999997, 221.121, 222.971, 224.75650000000002, 226.3665, 226.564, 227.3955, 228.12099999999995, 228.64550000000003, 228.705, 228.88299999999998, 229.39900000000003, 229.5605, 229.6585, 229.8965, 229.958, 229.753, 229.41575000000003, 229.02374999999998, 229.06974999999997, 229.16475, 229.31324999999998, 229.39775, 229.45274999999998, 229.28425, 229.11525, 229.03074999999998, 229.003, 228.748, 228.42600000000002, 227.988, 227.598, 227.291, 226.977, 226.82, 226.77550000000002, 226.776, 226.59099999999998, 226.5, 226.53400000000002, 226.55100000000002, 226.53250000000003, 226.60250000000002, 226.7485], "overall_sma_50": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.40365999999997, 217.62966, 217.81205999999997, 218.00686000000002, 218.16156000000004, 218.28346000000002, 218.40760000000003, 218.458, 218.50779999999997, 218.5276, 218.5266, 218.5198, 218.4858, 218.4384, 218.428, 218.44389999999999, 218.4391, 218.3921, 218.38029999999998, 218.41390000000004, 218.4045, 218.3925, 218.3145, 218.2301, 218.1317, 217.9905, 217.7823, 217.53889999999998, 217.3157, 217.1519, 216.9854, 216.81040000000002, 216.6216, 216.4086, 216.17280000000002, 215.9814, 215.7525, 215.5354, 215.30759999999998, 215.042, 214.8307, 214.63, 214.4982, 214.36, 214.1884, 214.0092, 213.90380000000002, 213.8136, 213.75779999999997, 213.7059, 213.62510000000003, 213.5427, 213.4845, 213.4109, 213.3016, 213.0747, 212.87189999999998, 212.68310000000002, 212.52560000000003, 212.37919999999997, 212.2606, 212.1591, 212.0451, 211.89390000000003, 211.7417, 211.612, 211.4998, 211.7136, 211.84040000000002, 212.0243, 212.2552, 212.49910000000003, 212.7725, 212.9925, 213.2703, 213.5885, 213.92610000000002, 214.2872, 214.7279, 215.1469, 215.5898, 215.94, 216.2918, 216.6712, 217.0679, 217.4291, 217.8651, 218.26420000000002, 218.63670000000002, 219.00345, 219.36065, 219.72435000000002, 220.01755, 220.34865, 220.67505, 220.99345000000002, 221.28484999999998, 221.56885000000003, 221.82495, 222.08335, 222.32315, 222.54935, 222.77515, 223.03545000000003, 223.34724999999997, 223.79065, 224.20555000000002, 224.61125, 224.99925, 225.37785, 225.72324999999998, 226.06975000000003, 226.42215, 226.79274999999998, 227.16455, 227.51865], "overall_sma_200": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.18672549019607, 217.22371153846154, 217.2240188679245, 217.2356111111111, 217.2265090909091, 217.1993392857143, 217.1814561403509, 217.16160344827586, 217.13462711864406, 217.09321666666668, 217.04496721311477, 217.00214516129031, 216.95242857142858, 216.938015625, 216.9325076923077, 216.93004545454545, 216.93362686567164, 216.91592647058823, 216.8929420289855, 216.8703285714286, 216.8591971830986, 216.85101388888887, 216.8064794520548, 216.7609864864865, 216.71857333333332, 216.65951315789474, 216.5831558441558, 216.50311538461537, 216.3948481012658, 216.3250375, 216.2559012345679, 216.19851219512194, 216.141421686747, 216.0758095238095, 215.99550588235292, 215.93811627906976, 215.84963218390806, 215.77242045454548, 215.69980898876403, 215.6370333333333, 215.58706593406592, 215.54084782608697, 215.53868817204304, 215.52795744680853, 215.50776842105265, 215.48945833333335, 215.47188659793815, 215.44788775510204, 215.43614141414142, 215.43367999999998, 215.42354455445542, 215.41929411764707, 215.40871844660197, 215.3968076923077, 215.35750476190478, 215.25375471698115, 215.1676448598131, 215.0882222222222, 215.02039449541286, 214.95048181818183, 214.88984684684686, 214.84007142857143, 214.78104424778763, 214.7256842105263, 214.6756347826087, 214.63778448275863, 214.61147863247865, 214.71155084745763, 214.77002521008404, 214.85115, 214.95671900826446, 215.0674426229508, 215.16665040650406, 215.241435483871, 215.339264, 215.44085714285714, 215.53707086614173, 215.6375234375, 215.7487441860465, 215.8719076923077, 216.0016641221374, 216.1005909090909, 216.19795488721806, 216.29797014925373, 216.39268888888887, 216.48627205882354, 216.58520437956204, 216.6752391304348, 216.75624460431655, 216.839325, 216.92521631205673, 217.013911971831, 217.10472377622378, 217.20180902777778, 217.28958965517242, 217.37438698630137, 217.44908503401362, 217.51578040540542, 217.5800369127517, 217.65023666666667, 217.7081821192053, 217.76470723684213, 217.81604901960782, 217.87688636363637, 217.9348419354839, 217.9899391025641, 218.04595859872612, 218.1018386075949, 218.15839937106918, 218.20903437500002, 218.25425776397515, 218.30602160493825, 218.35193558282208, 218.40466768292683, 218.46015454545454, 218.51756325301207], "overall_ema_10": [206.34, 206.60727272727271, 206.88231404958677, 207.10552967693462, 207.44997882658285, 207.84270994902232, 208.23003541283646, 209.1900289741389, 209.89729643338637, 210.58142435458885, 211.23934719920905, 211.87401134480737, 212.5460092821151, 213.61037123082144, 214.2448491888539, 214.5594220636077, 215.07770896113357, 215.6235800591093, 215.67747459381667, 215.30520648585, 215.5315325793318, 215.77489029218057, 216.08854660269316, 216.3742654022035, 216.76076260180284, 217.22062394692958, 217.94232868385146, 218.77281437769665, 218.83412085447907, 218.8642806991192, 218.89804784473387, 219.15294823660042, 219.47059401176395, 219.79957691871596, 220.0251083880403, 220.13508868112388, 220.05325437546497, 220.0272081253804, 220.14953392076578, 220.7278004806265, 220.8963822114217, 220.98249453661774, 221.15476825723266, 221.20662857409945, 221.38542337880864, 221.62625549175252, 221.15875449325205, 220.5171627672062, 219.89131499135053, 219.5083486292868, 219.3159216057801, 219.27848131382007, 218.90784834767095, 218.71551228445804, 218.3554191418293, 217.87352475240576, 217.56561116105925, 217.28640913177574, 216.97433474418014, 216.55172842705647, 216.115050531228, 215.8014049800956, 215.45024043826004, 215.5556512676673, 215.74189649172777, 215.9288244023227, 216.15449269280947, 216.07731220320773, 215.94143725716995, 215.82663048313904, 215.87269766802282, 215.94493445565502, 215.518582736445, 215.1406586025459, 214.8569024929921, 214.37928385790264, 213.72486861101123, 213.10943795446371, 212.1713583263794, 211.92383863067403, 211.70586797055145, 211.67752833954208, 211.63797773235262, 211.45470905374304, 211.0538528621534, 211.05497052358004, 210.54315770111094, 210.2725835736362, 210.09756837842963, 210.0889195823515, 210.27093420374212, 210.46440071215264, 211.35087330994307, 211.92889634449887, 212.23455155458998, 212.51008763557363, 212.74188988365114, 212.81063717753273, 213.07870314525405, 213.4625753006624, 213.63483433690556, 213.88122809383182, 213.96282298586237, 214.00049153388738, 213.504038527726, 211.84148606813946, 210.78667041938684, 210.02363943404376, 209.60025044603577, 209.1874776376656, 209.01157261263546, 209.0667412285199, 208.90369736878898, 208.82484330173642, 208.85123542869343, 209.1119198962037, 209.5570253696212, 212.62302075696277, 214.26792607387864, 216.12921224226432, 218.21935547094353, 220.08219993077196, 221.3890726706316, 221.94378673051676, 222.9485527795137, 223.89245227414756, 224.57746095157523, 225.27155896037974, 226.12854824031066, 227.1524485602542, 228.19200336748068, 228.34982093702965, 228.47712622120608, 228.6812850900777, 228.75468780097265, 228.82110820079578, 229.04272489156017, 229.0367749112765, 228.83645220013528, 228.75482452738342, 228.79031097695005, 228.92298170841366, 229.1188032159748, 229.47629354034302, 229.558785623917, 229.57900641956843, 229.35645979782868, 228.98619438004164, 228.6414317654886, 228.54480780812702, 228.15484275210392, 227.81759861535775, 227.41803523074725, 227.3756651887932, 227.28190788173987, 227.14519735778714, 227.07970692909856, 227.04248748744428, 227.05203521699985, 226.90802881390897, 226.65020539319823, 226.64834986716215, 226.49228625495084, 226.58459784495977, 226.7619436913307, 226.98522665654332], "overall_ema_50": [206.34, 206.39764705882354, 206.4651903114187, 206.52969265214736, 206.62656745010236, 206.74356480500032, 206.87020932245127, 207.13059327059045, 207.36390333841044, 207.61080908984533, 207.86920873338082, 208.13825937128743, 208.42970018025653, 208.8206923300504, 209.1453710622053, 209.41319964800118, 209.72679966180507, 210.05437614565588, 210.28440061053212, 210.41560058658968, 210.65616526946852, 210.8998450628227, 211.1586746682022, 211.4136286027825, 211.69152552032043, 211.9895049116804, 212.35030864063413, 212.74872790962885, 212.99818956023165, 213.2335546755167, 213.4616505705945, 213.72982113645352, 214.0110046212985, 214.29606326360053, 214.5605313709103, 214.79854974852168, 214.99017524857967, 215.18310955255694, 215.3994581975547, 215.71045983686628, 215.94357905894995, 216.1563798801676, 216.38279635545518, 216.58111806700597, 216.80107422124104, 217.0327968008002, 217.11209888704335, 217.13240873461027, 217.13015741168437, 217.15583751318692, 217.20658898325803, 217.28123255254204, 217.27961558969727, 217.30198360578757, 217.2797489545802, 217.2179940936163, 217.17728844288627, 217.13229673924366, 217.0710302004498, 216.97608783964785, 216.86526086554403, 216.7681918119933, 216.6545372311308, 216.63004557500804, 216.62808300343912, 216.63364837585328, 216.65468177287863, 216.61841974256967, 216.56789347815518, 216.5185643221491, 216.5013657212805, 216.49229255574008, 216.3788693182601, 216.26361954107344, 216.15837955907057, 216.00432545871485, 215.79944995052995, 215.5853538740386, 215.28592823191943, 215.11040163458927, 214.9384250998995, 214.80554568421718, 214.67434781424788, 214.51574593917934, 214.30924609842722, 214.18182468280264, 213.94881195014372, 213.75689775602044, 213.58250960872553, 213.4439798201481, 213.35166688602465, 213.2725819101021, 213.35365712931377, 213.39978822228187, 213.4080318214081, 213.42144233821563, 213.43569950142285, 213.423319128818, 213.45711053553103, 213.52506698511806, 213.55977024060363, 213.6158576821486, 213.64386326324083, 213.66449607644708, 213.5705942695276, 213.209394494252, 212.92824176898722, 212.67968326824263, 212.48420549301744, 212.28207978740892, 212.12278254084387, 212.0126734215951, 211.86198034623843, 211.72896150913104, 211.6207669401455, 211.5683839228849, 211.56805514159527, 212.15048435172878, 212.52379869087667, 212.99364972260702, 213.56742816485774, 214.15164666819666, 214.66609189689484, 215.0493824107421, 215.5364654534581, 216.03072171018525, 216.48677183919762, 216.95376117883694, 217.4647901522159, 218.02538661683488, 218.60752831813548, 219.01742916840468, 219.4108633186633, 219.8104373061667, 220.17414564710134, 220.52496346486208, 220.89810215251455, 221.2162157935924, 221.47969752717702, 221.75059174179756, 222.03292147741334, 222.32653239986772, 222.62745269791213, 222.95912121956263, 223.23248901487392, 223.48494042605535, 223.67592315444534, 223.8188281287808, 223.94710937863255, 224.11035999123519, 224.20014979550047, 224.28249686234358, 224.33494796578108, 224.44671471222105, 224.5413533509575, 224.61933949405721, 224.70426735703538, 224.78939412734772, 224.87981004392233, 224.9339351402391, 224.95574160532777, 225.02179095413845, 225.0519167990742, 225.12831221871838, 225.2236725238667, 225.3321559543033], "overall_ema_200": [206.34, 206.35462686567166, 206.3721927675058, 206.38948438175947, 206.41545966154297, 206.4472461325724, 206.48232826060652, 206.55225534259054, 206.61720802574885, 206.68728555783096, 206.76203893536498, 206.84132213003798, 206.928174646157, 207.04232216211565, 207.1423985585125, 207.23028514001984, 207.33157583514404, 207.43852532932172, 207.52291811211452, 207.5836850960736, 207.67290215979426, 207.7644155711396, 207.86128705799396, 207.95878668925772, 208.063674383892, 208.1753791163906, 208.3048778316504, 208.44622233083797, 208.55232957132716, 208.65628649101544, 208.7597065259307, 208.87453531671747, 208.99419168172525, 209.11643853066332, 209.23508093334328, 209.3484632126135, 209.45131432492582, 209.55538084905592, 209.66627258190113, 209.80223006864838, 209.92016807791558, 210.03409675375724, 210.15246395023726, 210.2647777417772, 210.38343666971974, 210.50608904116532, 210.59115283180049, 210.6611911120811, 210.72501010599075, 210.79525876165255, 210.8714253411386, 210.95340120839097, 211.01595443019804, 211.0839548836289, 211.14018418826942, 211.18560524112246, 211.23530071136005, 211.2830091619933, 211.32566578724712, 211.35874373961283, 211.38651743374604, 211.41640283241523, 211.44081673458027, 211.48648024965908, 211.53716203821972, 211.58923007764042, 211.64476012661913, 211.68540927958813, 211.72167386387082, 211.75737860154376, 211.80038975973739, 211.84486349347137, 211.86232753831246, 211.8780257717621, 211.89496083870978, 211.8982945617077, 211.88716725263598, 211.87177255360479, 211.8327499411311, 211.82257332480148, 211.8116521971915, 211.80904869274187, 211.80557557142106, 211.7938783020537, 211.76856608014273, 211.7615156713851, 211.7264757144559, 211.69989386655087, 211.67611382807775, 211.65993359098246, 211.65426260997768, 211.65108586758987, 211.6877914808477, 211.7160721626303, 211.73491721573845, 211.75496779070622, 211.77516711617184, 211.7885485379015, 211.81338885095724, 211.84698697184325, 211.87248958903885, 211.903509593128, 211.92765377628098, 211.94996567900458, 211.9431998513528, 211.86774512646372, 211.80975761276758, 211.7578197260734, 211.7173936591473, 211.67373800084732, 211.63937244860008, 211.61624436453442, 211.5819533758326, 211.5509886656253, 211.52530718636535, 211.5129658213269, 211.51343382310475, 211.6617578646659, 211.76134236352496, 211.88814492707198, 212.04473054968818, 212.20811631536296, 212.35798580476234, 212.4782048514811, 212.62737694251115, 212.78173140079463, 212.92977387441857, 213.0836567214393, 213.25182929137523, 213.4359901939486, 213.62936342584965, 213.78290209822927, 213.93481352013745, 214.09068602242465, 214.23988317643037, 214.3879440403465, 214.54368589069134, 214.68762931466458, 214.81944394834952, 214.95444948120178, 215.09370869034404, 215.23725387750483, 215.38414687374856, 215.54037426803964, 215.68355462358156, 215.8227232342922, 215.94742250559278, 216.0605824806615, 216.17032792861514, 216.2891306357931, 216.3897363011086, 216.48834589015232, 216.57920812010104, 216.68473838756273, 216.7859847717661, 216.8829401471714, 216.98146810590603, 217.07991120932985, 217.17956383411266, 217.26991643277822, 217.35170830906898, 217.44412912191407, 217.52717261323832, 217.62142960216133, 217.72032084990104, 217.82250671209107], "overall_macd": [0.0, 0.11726495726492203, 0.23253220347231718, 0.31939363906533913, 0.45480480781696997, 0.6043741872341286, 0.7436279837890822, 1.1264094143231205, 1.3791708266865896, 1.6077540320803507, 1.8115983778209568, 1.9929396928277754, 2.179313205236781, 2.526251846523195, 2.6655769717872033, 2.6546142981702587, 2.7302462285481965, 2.8118353907697156, 2.6714071230997263, 2.348263527368516, 2.3012619805436145, 2.263739264591976, 2.2587999371131104, 2.2419523165856674, 2.2702118467526304, 2.3295010872338366, 2.5009727020013486, 2.7121145916112255, 2.5754067889795067, 2.4301752423138225, 2.2926841417374533, 2.258550839100849, 2.2539329998373887, 2.254942578763888, 2.2108909089340614, 2.1184756017006237, 1.9465436589769638, 1.8076050296751873, 1.7411704337302183, 1.8790787083177065, 1.8320942658057504, 1.7516694830307813, 1.7133689326169872, 1.624747487904017, 1.5966281510160059, 1.5978836203941569, 1.289090798734378, 0.9187933937446928, 0.573930259992153, 0.353836006938252, 0.23041360346937267, 0.18373891581177304, -0.004097251621516307, -0.10255467907927596, -0.26747084385010567, -0.47579580663236243, -0.595699457739471, -0.6948182788890449, -0.8012524746171721, -0.9489003205623874, -1.0936511933620352, -1.17545143622948, -1.2676259691173186, -1.1530889111904798, -1.0063366417470831, -0.8647348734737648, -0.712029956752815, -0.6991468458545853, -0.7129945869359631, -0.7173141038865083, -0.6510993196866934, -0.5766450093342712, -0.7247318600913957, -0.845258801737657, -0.9188880716686185, -1.0737954703704702, -1.2985941961867695, -1.495019474861266, -1.8225319356476746, -1.83021227460398, -1.8221531410272576, -1.7292617612617107, -1.6439564151632169, -1.6245980224631467, -1.7010027230831497, -1.5970918449582712, -1.7224369763993934, -1.735998695033885, -1.7064986319123534, -1.6049074299577342, -1.4240606770877946, -1.246598854445125, -0.7738683796744112, -0.4592918723221544, -0.28098501474050863, -0.12691571019945513, -0.0019677854427584407, 0.04289987965654518, 0.1704981941399808, 0.34071911638039865, 0.40797802564134145, 0.5022922363085343, 0.517811435705255, 0.5113058348256914, 0.26904297562003876, -0.47505519584444755, -0.9186072652728114, -1.211776467642352, -1.3395098715769223, -1.4534376396558741, -1.4551367441091259, -1.3525347690327862, -1.3480741359213368, -1.305285045752271, -1.2169997466653797, -1.0290611249116637, -0.7683791719717306, 0.6300283885591966, 1.3395496580514532, 2.1063307135448213, 2.9319702218254236, 3.612434563391986, 4.009066915748804, 4.048376400749163, 4.274748488418965, 4.45683774812133, 4.510419501470778, 4.559631194249135, 4.673063361591176, 4.850275876043298, 5.022390799035236, 4.796071826461571, 4.563302582120798, 4.372804711687195, 4.132639089989254, 3.90017156199238, 3.746982797185808, 3.502097208836659, 3.184570355186054, 2.935601220785287, 2.7519575830549456, 2.6221859855961043, 2.528921218520395, 2.513583623591927, 2.380785409632665, 2.228869026506345, 1.9795457174871274, 1.6790839144949814, 1.4061969302191528, 1.2577390715389924, 0.9906824691937288, 0.7621830517528849, 0.5202284306610352, 0.4495776200544981, 0.36317510325389435, 0.2650172897690197, 0.2054347602322082, 0.16359164153266192, 0.146494136665126, 0.0648195201829651, -0.06133374937067515, -0.0677349292275835, -0.13978445841200937, -0.09811631793357378, -0.01967983957658248, 0.07629950773534233], "overall_signal": [0.0, 0.023452991452984406, 0.06526883385685096, 0.1160937948985486, 0.1838359974822329, 0.267943635432612, 0.3630805051039061, 0.515746286947749, 0.6884311948955172, 0.872295762332484, 1.0601562854301785, 1.246712966909698, 1.4332330145751146, 1.6518367809647305, 1.8545848191292251, 2.014590714937432, 2.157721817659585, 2.288544532281611, 2.3651170504452343, 2.361746345829891, 2.349649472772636, 2.332467431136504, 2.3177339323318256, 2.302577609182594, 2.2961044566966016, 2.3027837828040485, 2.342421566643509, 2.416360171637052, 2.4481694951055433, 2.4445706445471993, 2.41419334398525, 2.38306484300837, 2.357238474374174, 2.336779295252117, 2.311601617988506, 2.27297641473093, 2.207689863580137, 2.127672896799147, 2.0503724041853615, 2.0161136650118308, 1.9793097851706147, 1.933781724742648, 1.889699166317516, 1.8367088306348163, 1.7886926947110544, 1.750530879847675, 1.6582428636250157, 1.510352969648951, 1.3230684277175915, 1.1292219435617237, 0.9494602755432535, 0.7963160035969574, 0.6362333525532626, 0.48847574622675494, 0.3372864282113829, 0.17466998124263383, 0.020596093446212882, -0.12248678102083867, -0.2582399197401054, -0.39637199990456184, -0.5358278385960565, -0.6637525581227413, -0.7845272403216568, -0.8582395744954214, -0.8878589879457538, -0.883234165051356, -0.8489933233916478, -0.8190240278842353, -0.7978181396945809, -0.7817173325329665, -0.7555937299637119, -0.7198039858378238, -0.7207895606885382, -0.745683408898362, -0.7803243414524134, -0.8390185672360249, -0.9309336930261738, -1.0437508493931924, -1.1995070666440888, -1.325648108236067, -1.424949114794305, -1.4858116440877862, -1.5174405983028725, -1.5388720831349274, -1.5712982111245721, -1.576456937891312, -1.6056529455929285, -1.6317220954811198, -1.6466774027673665, -1.6383234082054403, -1.5954708619819113, -1.525696460474554, -1.3753308443145256, -1.1921230499160513, -1.0098954428809428, -0.8332994963446453, -0.667033154164268, -0.5250465474001055, -0.38593759909208825, -0.24060625599759086, -0.1108893996698044, 0.01174692752586333, 0.11295982916174167, 0.1926290302945316, 0.20791181935963304, 0.07131841631881693, -0.12666671999950876, -0.3436886695280774, -0.5428529099378464, -0.724969855881452, -0.8710032335269868, -0.9673095406281467, -1.0434624596867847, -1.095826976899882, -1.1200615308529818, -1.1018614496647183, -1.0351649941261207, -0.7021263175890573, -0.2937911224609552, 0.18623324474020014, 0.7353806401572448, 1.3107914248041932, 1.8504465229931153, 2.290032498544325, 2.6869756965192533, 3.040948106839669, 3.3348423857658913, 3.5798001474625405, 3.798452790288268, 4.008817407439274, 4.211532085758466, 4.328440033899088, 4.37541254354343, 4.374890977172183, 4.326440599735598, 4.241186792186955, 4.1423459931867255, 4.014296236316713, 3.848351060090581, 3.6658010922295223, 3.483032390394607, 3.3108631094349064, 3.1544747312520043, 3.026296509719989, 2.897194289702525, 2.763529237063289, 2.606732533148057, 2.4212028094174416, 2.218201633577784, 2.026109121170026, 1.8190237907747666, 1.6076556429703903, 1.3901702005085192, 1.202051684417715, 1.0342763681849507, 0.8804245525017645, 0.7454265940478533, 0.629059603544815, 0.5325465101688773, 0.4390011121716949, 0.33893413986322096, 0.25760032604506006, 0.17812336915364618, 0.12287543173620219, 0.09436437747364526, 0.09075140352598468], "overall_upper_bb": [null, 209.15389393668846, 209.3251570195181, 209.29288103234595, 209.81024920834938, 210.40052231033377, 210.8794118549893, 213.31448551015993, 214.3048584079049, 215.1533037419287, 215.9043470271661, 216.59129152429924, 217.33247372303472, 218.77615404091483, 219.4454880589013, 219.7176602042919, 220.21175408199142, 220.7397178079693, 220.8104865831535, 220.63972332822883, 220.61838781625926, 220.68216948600505, 220.72566491793592, 220.59873434113692, 220.553581906919, 220.54439582016605, 220.80206821752708, 221.80132543623043, 221.85155431350998, 221.87160540990354, 221.88700991262527, 222.07299719503396, 222.3725423022433, 222.7343072241949, 223.0407493276988, 223.18409354279254, 223.26142548927277, 223.35421643021328, 223.39432212082178, 223.33517527265585, 223.34990443915382, 223.27912160397295, 223.30260916850753, 223.1983353731035, 223.26204392855735, 223.4592030506721, 223.4979304002024, 223.5156450558477, 223.76586869607328, 223.86933339966308, 223.90283620706896, 223.89512848793726, 223.9735433003359, 223.9080187079728, 223.9300912390201, 224.05432467149535, 224.12885666961571, 224.1602908509527, 224.10583086951627, 223.58060947899813, 223.33717968350157, 223.01308538317906, 222.5090559234785, 221.8980015907755, 220.9805285626936, 219.6283557581513, 219.31863496840165, 219.18448476450192, 219.11113437467375, 218.92382967065066, 218.5845727155421, 217.9984702492096, 217.94678717985897, 217.7033394962908, 217.61705705433585, 217.8168582222602, 218.13504806615785, 218.3781575316108, 218.9877999354683, 219.0250220603601, 219.06505419696256, 219.01489639582903, 218.98745197679008, 218.74301970346443, 218.43830638589253, 217.9046068431629, 217.3626974666227, 216.93490582006712, 216.48464712673407, 215.93585982516944, 215.1060472507504, 214.04131023862567, 214.51521985062442, 214.75874114711655, 214.76461539555618, 215.0043387325794, 215.33634303601423, 215.5407994440184, 215.73750825093214, 216.22749097086913, 216.5184807669229, 216.87034466287642, 217.09107259491537, 217.25914891576397, 217.14453262625406, 218.11522133133778, 218.4000335409727, 218.6282063722087, 218.72843325631393, 218.86254990360212, 218.9008678510995, 218.87888115221165, 218.454034287973, 218.0809289329809, 217.78683405658336, 217.46948719838667, 217.20916979505606, 220.91351373463274, 222.29110500434325, 224.14383063007605, 226.6580297160799, 229.00604715023684, 230.85447589044927, 232.01053349020492, 233.67883851915346, 234.97938411907262, 236.03017416425675, 236.97953838265727, 238.0118808372754, 239.01161923457465, 239.9514328226747, 240.10592235182102, 239.7789530558414, 239.11321813267807, 237.8789567628098, 236.10032058149818, 233.19413931581983, 233.27153899821278, 232.52003025770367, 232.22261734780173, 232.247106839162, 232.30840495994195, 232.39060872674773, 232.06553476044195, 232.04770297797256, 232.0462262141395, 231.98724372211032, 232.08949968253245, 232.15716497003916, 231.79237604681995, 231.1379321151679, 231.27629934552255, 231.45900878974297, 231.35995927238807, 231.31685840041922, 231.26961526589554, 231.04362316145327, 230.94531283926463, 230.92734862970252, 230.89796657256878, 230.8381211453242, 230.59292551519246, 230.2305967029445, 229.419581897628, 228.89804181231818, 228.42661658132607], "overall_lower_bb": [null, 204.99610606331152, 205.52150964714855, 205.89711896765405, 205.9417507916507, 205.92947768966621, 205.96715957358208, 204.80376448984006, 204.7069193698729, 204.68929625807135, 204.71619842737934, 204.76587514236743, 204.77721858465762, 204.38284595908516, 204.4495786077654, 204.68083979570812, 204.79977532977327, 204.89117108091958, 205.14719762737283, 205.3830766717712, 206.42541218374078, 207.26763051399493, 208.16213508206405, 209.2440656588631, 210.239218093081, 211.21640417983397, 212.08043178247297, 211.98117456376954, 212.53394568649006, 213.04789459009655, 213.51749008737465, 213.88850280496604, 214.12195769775678, 214.04819277580506, 214.13575067230124, 214.45790645720746, 214.6080745107272, 214.69828356978678, 215.13617787917823, 216.16532472734414, 216.66109556084615, 217.181878396027, 217.60139083149247, 218.08366462689648, 218.38895607144266, 218.53379694932795, 218.28156959979754, 217.7758549441523, 217.32213130392674, 217.09716660033692, 217.0036637929311, 216.89237151206277, 216.44795669966413, 216.17048129202718, 215.71790876097987, 215.10117532850467, 214.6761433303843, 214.25670914904734, 213.79816913048373, 213.45539052100182, 212.9483203164985, 212.57441461682092, 212.27244407652142, 212.34249840922456, 212.69897143730643, 213.45714424184868, 213.5783650315984, 213.52251523549813, 213.42136562532622, 213.3611703293493, 213.46342728445785, 213.76552975079042, 213.453212820141, 213.2556605037092, 213.02644294566417, 212.47914177773978, 211.62095193384212, 210.8088424683892, 209.4372000645317, 209.0159779396399, 208.63344580303752, 208.39960360417095, 208.1860480232099, 207.8904802965356, 207.4621936141075, 207.4248931568371, 207.07380253337726, 206.83409417993295, 206.68235287326596, 206.70514017483052, 207.0359527492496, 207.6071897613743, 207.30728014937563, 207.17275885288348, 207.16988460444384, 207.0821612674206, 207.05065696398577, 207.12420055598167, 207.56099174906785, 207.50900902913085, 207.58651923307713, 207.57865533712354, 207.64492740508462, 207.83085108423606, 208.14746737374597, 206.50677866866224, 206.00196645902736, 205.52729362779132, 205.26556674368604, 204.85945009639792, 204.53413214890057, 204.35411884778836, 204.06196571202696, 203.82907106701913, 203.65916594341667, 203.6300128016133, 203.667830204944, 201.29348626536725, 200.65439499565673, 199.733169369924, 198.54047028392006, 197.53995284976315, 196.98552410955077, 196.8564665097951, 196.8081614808465, 197.88561588092733, 198.99682583574318, 200.22796161734283, 201.42461916272455, 202.86788076542535, 204.3930671773253, 206.21307764817894, 208.62804694415857, 211.4067818673219, 214.65254323719026, 218.3146794185019, 223.0688606841802, 223.25046100178727, 224.6284697422963, 225.3141326521982, 225.42214316083803, 225.46634504005797, 225.65714127325228, 226.64671523955798, 226.91054702202746, 227.06502378586055, 227.19350627788967, 226.98375031746758, 226.62658502996078, 226.62637395318004, 226.6338178848321, 226.2194506544775, 225.69374121025706, 225.55129072761193, 225.37189159958075, 225.16013473410442, 225.0606268385467, 224.94543716073528, 224.8794013702975, 224.69603342743127, 224.40987885467572, 224.36707448480757, 224.30840329705555, 224.71091810237203, 224.99545818768178, 225.29888341867394]}, "alignment": "inconsistent"}

2083_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413740.0, 1667417340.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634080.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676340.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0], "input_window": [[43.74, 42.855, 43.04, 42.81, 42.985, 43.08, 43.16, 43.98, 43.32, 43.4, 43.66, 43.96, 43.65, 43.51, 43.41, 43.535, 43.43, 43.3, 44.31, 42.49, 40.69, 41.735, 41.84, 42.13, 41.77, 41.82, 42.29, 42.94, 42.625, 42.08, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.195, 42.33, 42.79, 43, 42.41, 42.76, 42.97, 42.49, 41.89, 42.335, 42.36, 43.055, 42.96, 42.64, 42.33, 42.2, 44.51, 46.75, 47.175, 46.71, 46.63, 46.315, 46.54, 46.63, 46.81, 46.61, 46.495, 46.38, 47.005, 46.5, 45.55, 45.54, 45.83, 45.92, 45.8, 45.565, 45.95, 46.23, 46.55, 46.36, 45.85, 46.14, 46.02, 45.82, 45.6601, 45.64, 45.685, 45.975, 46.07, 44.35, 43.96, 44.17, 44.74, 44.79, 44.86, 46.03, 45.46, 45.31, 45.01, 45.215, 45.3, 45.55, 45.055, 44.85, 44.58, 44.78, 44.87, 44.83, 46.22, 45.834, 45.64, 45.63, 45.57, 45.57, 46.01, 45.87, 46.99, 46.68, 46.62, 46.82, 47.02, 46.72, 46.85, 46.7, 46.86, 46.595, 46.4, 46.43, 46.26, 46.155, 46.11, 45.8, 46.83], [43.77, 42.87, 43.055, 42.81, 42.985, 43.08, 43.18, 43.98, 43.32, 43.47, 43.665, 43.98, 43.65, 43.59, 43.41, 43.535, 43.43, 43.3, 44.32, 42.49, 40.79, 41.74, 41.84, 42.14, 41.78, 41.825, 42.29, 43, 42.7, 42.1, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.23, 42.36, 42.79, 43.1, 42.42, 42.81, 42.97, 42.49, 41.93, 42.395, 42.6, 43.12, 42.96, 42.64, 42.335, 42.255, 45.29, 46.78, 47.26, 46.71, 46.65, 46.32, 46.54, 46.63, 46.88, 46.62, 46.56, 46.44, 47.05, 46.5, 45.6, 45.64, 45.84, 46, 45.81, 45.58, 45.96, 46.28, 46.56, 46.36, 45.91, 46.17, 46.02, 45.83, 45.6601, 45.64, 45.685, 45.975, 46.155, 44.35, 43.96, 44.215, 44.74, 44.8, 44.93, 46.22, 45.485, 45.31, 45.01, 45.23, 45.34, 45.55, 45.11, 44.85, 44.62, 44.83, 44.88, 44.83, 46.4, 45.86, 45.64, 45.64, 45.58, 45.57, 46.02, 45.93, 46.99, 46.7, 46.62, 46.82, 47.02, 46.8599, 46.85, 46.7, 46.86, 46.62, 46.49, 46.45, 46.26, 46.19, 46.11, 45.8, 46.875], [43.53, 42.85, 43.015, 42.78, 42.935, 43.04, 43.15, 43.75, 43.32, 43.4, 43.66, 43.95, 43.57, 43.47, 43.41, 43.5, 43.43, 43.29, 44.195, 42.42, 40.605, 41.68, 41.82, 42.12, 41.77, 41.79, 42.05, 42.94, 42.625, 42.06, 42.0259, 41.85, 42.31, 42, 41.92, 41.8, 42.195, 42.33, 42.77, 42.96, 42.38, 42.76, 42.91, 42.375, 41.89, 42.335, 42.35, 43.05, 42.96, 42.59, 42.28, 42.2, 44.51, 46.58, 47.175, 46.65, 46.61, 46.3, 46.49, 46.36, 46.8, 46.59, 46.49, 46.38, 46.97, 46.31, 45.54, 45.54, 45.83, 45.92, 45.8, 45.565, 45.92, 46.2, 46.49, 46.33, 45.83, 46.13, 46.02, 45.745, 45.6601, 45.64, 45.685, 45.94, 46.07, 44.29, 43.95, 44.16, 44.74, 44.79, 44.86, 46.03, 45.45, 45.3, 45, 45.21, 45.29, 45.52, 45.055, 44.8001, 44.58, 44.78, 44.87, 44.83, 46.22, 45.82, 45.64, 45.63, 45.57, 45.55, 45.945, 45.84, 46.96, 46.67, 46.58, 46.75, 47.02, 46.65, 46.83, 46.69, 46.78, 46.56, 46.4, 46.43, 46.26, 46.155, 46.09, 45.8, 46.83], [43.6399, 42.86, 43.02, 42.78, 42.94, 43.04, 43.18, 43.75, 43.32, 43.47, 43.665, 43.95, 43.59, 43.47, 43.41, 43.5, 43.43, 43.29, 44.23, 42.43, 40.65, 41.68, 41.82, 42.14, 41.775, 41.79, 42.12, 43, 42.7, 42.1, 42.0259, 41.86, 42.33, 42.025, 41.92, 41.8, 42.205, 42.36, 42.78, 42.96, 42.38, 42.79, 42.91, 42.4, 41.9, 42.395, 42.59, 43.12, 42.96, 42.59, 42.29, 42.255, 45.17, 46.58, 47.245, 46.655, 46.61, 46.32, 46.525, 46.57, 46.85, 46.62, 46.56, 46.44, 47.04, 46.31, 45.6, 45.64, 45.84, 45.98, 45.81, 45.565, 45.93, 46.25, 46.5, 46.34, 45.9, 46.15, 46.02, 45.76, 45.6601, 45.64, 45.685, 45.945, 46.155, 44.33, 43.96, 44.21, 44.74, 44.79, 44.92, 46.135, 45.45, 45.3, 45, 45.23, 45.29, 45.52, 45.11, 44.82, 44.62, 44.82, 44.88, 44.83, 46.39, 45.82, 45.64, 45.64, 45.58, 45.55, 45.97, 45.9, 46.975, 46.67, 46.58, 46.755, 47.02, 46.85, 46.84, 46.696, 46.78, 46.58, 46.49, 46.45, 46.26, 46.17, 46.11, 45.8, 46.86], [16254, 1726, 2496, 1973, 1807, 6720, 3422, 6778, 955, 3913, 484, 6057, 3781, 14690, 273, 1575, 359, 1245, 6608, 1976, 7903, 2164, 1180, 1296, 1373, 1204, 8884, 2683, 5154, 1651, 1109, 2841, 3870, 2458, 2803, 812, 984, 1447, 1620, 10984, 3629, 1816, 2080, 2453, 1894, 3445, 56702, 4786, 992, 1880, 2593, 1959, 4704, 9714, 3762, 4727, 2249, 1997, 10930, 9585, 1433, 1237, 5179, 1149, 7254, 15759, 5740, 1535, 502, 14232, 1160, 3171, 3829, 5122, 1367, 1077, 3926, 7934, 10358, 1270, 797, 377, 395, 2165, 2454, 2342, 1566, 8070, 561, 1350, 4582, 13481, 1428, 295, 995, 457, 2406, 2858, 2311, 2433, 1314, 2431, 593, 525, 2387, 3184, 1916, 2086, 2577, 3556, 14733, 4487, 2098, 1470, 1346, 3406, 655, 16006, 900, 1740, 2753, 9664, 2463, 463, 653, 1039, 921, 9153, 2942]], "output_timestamps": [1669757100.0, 1669760700.0, 1669764300.0, 1669767900.0, 1669771500.0, 1669838100.0, 1669841700.0, 1669845300.0, 1669848900.0, 1669852500.0, 1669856100.0, 1669859700.0, 1669926300.0, 1669929900.0, 1669933500.0, 1669937100.0, 1669940700.0, 1669944300.0, 1670010900.0, 1670014500.0, 1670018100.0, 1670021700.0, 1670025300.0, 1670028900.0, 1670032500.0, 1670271900.0, 1670275500.0, 1670279100.0, 1670282700.0, 1670286300.0, 1670289900.0, 1670356500.0, 1670360100.0], "output_window": [[46.51, 46.6, 46.75, 46.8646, 46.85, 46.07, 46.38, 46.43, 46.39, 46.835, 47.52, 47.76, 49.07, 48.705, 48.53, 48.42, 48.21, 48.2, 48.21, 48.19, 47.88, 47.7, 47.74, 47.855, 47.835, 47.2, 47.0522, 47.17, 47.08, 46.8, 46.979, 46.84, 46.36], [46.55, 46.6, 46.75, 46.87, 46.855, 46.17, 46.4, 46.44, 46.41, 46.93, 47.53, 47.795, 49.145, 48.73, 48.59, 48.43, 48.22, 48.2, 48.21, 48.19, 47.9, 47.7, 47.74, 47.95, 47.88, 47.22, 47.08, 47.17, 47.08, 46.82, 46.979, 46.92, 46.36], [46.51, 46.58, 46.72, 46.86, 46.84, 46.07, 46.38, 46.4002, 46.39, 46.82, 47.51, 47.735, 49.07, 48.69, 48.53, 48.42, 48.21, 48.14, 48.15, 48.12, 47.86, 47.7, 47.74, 47.85, 47.81, 47.195, 47.05, 47.17, 47.08, 46.79, 46.9, 46.84, 46.34], [46.55, 46.59, 46.72, 46.87, 46.84, 46.14, 46.4, 46.4033, 46.4, 46.86, 47.51, 47.785, 49.145, 48.72, 48.59, 48.42, 48.22, 48.14, 48.17, 48.12, 47.9, 47.7, 47.74, 47.95, 47.861, 47.2006, 47.08, 47.17, 47.08, 46.82, 46.91, 46.91, 46.34], [828, 1571, 1723, 2565, 2093, 5314, 1015, 1785, 1531, 6083, 1089, 34057, 1797, 4055, 2174, 2795, 1430, 2548, 3274, 3856, 4999, 244, 1328, 15695, 19351, 4378, 4093, 617, 422, 1482, 3864, 3971, 829]], "text": {"content": "Toll Brothers Announces New Home Collection Coming Soon to Montaine Master Plan in Castle Rock, Colorado\nBy Toll Brothers\nPublished on: 2022-11-29T16:24:00Z\n\nOverlook Collection at Montaine will open in early 2023 Overlook Collection at Montaine will open in early 2023\n\nArticle Content:\n\nNovember 29, 2022 11:24 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nCASTLE ROCK, Colo., Nov.  29, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, announced today that it will open a new collection of single-family homes at Montaine in Castle Rock, Colorado. Home buyers in the Overlook Collection at Montaine will have a choice of four luxury home designs with anticipated pricing in the mid-$700,000s.\nThe master plan, resort-style community of Montaine features views from atop Mount Montaine, the highest point in the community and the highest vantage point throughout Castle Rock. These remarkable views include Castle Rock\u2019s famed buttes, towering trees, and varying topography in the area.\nIdeally situated in the Vista neighborhood of Montaine, residents will enjoy the community clubhouse, pool, fitness center, parks, 548 acres of open space, a newly-installed art tower, and 13 miles of walking, biking and hiking trails.\nThe community is located within the exceptional Douglas County School District, home to top-ranking schools year after year. Montaine is only 10 minutes from Old Town Castle Rock featuring local boutiques, dining, and entertainment, and only 20 minutes from Park Meadows Mall, one of Colorado\u2019s premier shopping destinations.\n\u201cOffering both a unique landscape and lifestyle opportunity, Montaine is the perfect place to call home,\u201d said Reggie Carveth, Division President of Toll Brothers in Colorado. \u201cWe encourage prospective home buyers to learn more about the exceptional new homes offered at Montaine, including our new Overlook Collection coming soon.\u201d\nMontaine is conveniently located near Crystal Valley Parkway and Plum Creek Boulevard, just five minutes south from Old Town Castle Rock, 15 minutes to Inverness, 15 minutes to Colorado E-470, 25 minutes to the Denver Tech Center, and 45 minutes to Denver International Airport.\nAdditional Toll Brothers communities at Montaine include the Estate Collection and the Point Collection. For more information on Toll Brothers communities and to register for the VIP list for the Overlook Collection in Montaine, visit TollBrothers.com/Colorado or call 877-431-2870.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \"TOL.\" The company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com/Colorado.\n\u00a9 2022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669739040000, "published_utc": "2022-11-29T16:24:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/29/2564307/0/en/Toll-Brothers-Announces-New-Home-Collection-Coming-Soon-to-Montaine-Master-Plan-in-Castle-Rock-Colorado.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.24236155693591, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7644696155974398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.187227743418308, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176, 46.4196], "in_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722, 45.743522000000006], "in_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375, 44.61846434108527], "in_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126, 46.38154350493194], "in_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321, 45.896084141895635], "in_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518, 44.68331375210264], "in_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294, 0.15984319506328148], "in_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045, 0.23188635753937664], "in_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498, 47.31355321442922], "in_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015, 45.61704678557078], "out_sma_10": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.67333, 46.79283, 47.03533, 47.22033, 47.39533, 47.62333, 47.80533, 47.979, 48.156, 48.282, 48.321, 48.3125, 48.172000000000004, 48.095000000000006, 48.0221, 47.90016, 47.78616, 47.68916, 47.58016, 47.45016, 47.35116000000001, 47.27216, 47.13216], "out_sma_50": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.66211818181819, 46.75569166666667, 46.939484615384615, 47.06666428571429, 47.16822, 47.24645625, 47.30372352941177, 47.350183333333334, 47.39333157894737, 47.429665, 47.452061904761905, 47.463331818181814, 47.475360869565215, 47.4951375, 47.509772000000005, 47.49788076923077, 47.4824037037037, 47.471246428571426, 47.45775517241379, 47.43649666666667, 47.4195129032258, 47.403590625, 47.371360606060605], "out_sma_200": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.66211818181819, 46.75569166666667, 46.939484615384615, 47.06666428571429, 47.16822, 47.24645625, 47.30372352941177, 47.350183333333334, 47.39333157894737, 47.429665, 47.452061904761905, 47.463331818181814, 47.475360869565215, 47.4951375, 47.509772000000005, 47.49788076923077, 47.4824037037037, 47.471246428571426, 47.45775517241379, 47.43649666666667, 47.4195129032258, 47.403590625, 47.371360606060605], "out_ema_10": [46.55, 46.55727272727272, 46.58685950413222, 46.638339594289995, 46.6750051226009, 46.57773146394619, 46.54541665231961, 46.51957726098877, 46.49783594080899, 46.563683951570994, 46.73574141492172, 46.926515703117765, 47.32987648436908, 47.58262621448379, 47.765785084577644, 47.88473325101807, 47.94569084174205, 47.981019779607124, 48.01537981967855, 48.03440167064608, 48.009965003255886, 47.95360772993663, 47.914769960857235, 47.92117542251955, 47.910234436606906, 47.78120999358747, 47.65371726748065, 47.56576867339326, 47.47744709641267, 47.35791126070127, 47.27647284966468, 47.20984142245292, 47.05168843655238], "out_ema_50": [46.55, 46.55156862745098, 46.55817377931565, 46.570402258558175, 46.580974719006875, 46.56368159277132, 46.557262706780286, 46.55122495357322, 46.545294563237015, 46.55763595291399, 46.59498356260364, 46.641650873874084, 46.73982142783981, 46.817475489493155, 46.886986254611074, 46.947104440704756, 46.9970219136183, 47.041844583672486, 47.08608597254808, 47.12663162068345, 47.15695979242135, 47.17825548683619, 47.20028468343086, 47.22968528408063, 47.25444272392061, 47.25233124455118, 47.24557315652957, 47.24260950333233, 47.236232660064395, 47.21990981065011, 47.20775648474226, 47.196079759850406, 47.162508004562156], "out_ema_200": [46.55, 46.55039800995025, 46.552085591940795, 46.55524891938417, 46.5580822634699, 46.55392224094781, 46.55239067636127, 46.550907187044245, 46.54940562299405, 46.552496114307544, 46.562023516155236, 46.5741924363925, 46.59977261115477, 46.62086940109353, 46.640462740386134, 46.65816957879025, 46.67371017999632, 46.68830012845407, 46.703043410758006, 46.71714248129773, 46.728912207851984, 46.73857477294799, 46.748539203067914, 46.76049403686824, 46.77144434495911, 46.7757145504819, 46.77874226639751, 46.782635378174646, 46.785594230133114, 46.78593657610194, 46.787171038031275, 46.788393216757335, 46.783931592710005], "out_macd": [0.0, 0.003190883190882232, 0.016024869928003227, 0.03786318010747891, 0.05214831565997713, 0.00690563478902817, -0.007878866004894292, -0.019109128837691003, -0.027953247822495086, 0.002131311352627563, 0.07752939832627703, 0.1576557696209946, 0.32712622269097835, 0.4222711506211141, 0.48163232035987846, 0.5090904183562301, 0.5088471570330668, 0.49647597329517623, 0.4835187669672578, 0.4638683202206906, 0.4256365648469185, 0.37487793525383495, 0.3340285481338583, 0.3149695861665336, 0.28934823891388106, 0.2132956364918428, 0.14165903189917373, 0.09109862622801046, 0.04326812461978591, -0.015439739883746029, -0.05408049139068538, -0.08373828255547977, -0.1514902467722834], "out_signal": [0.0, 0.0006381766381764464, 0.003715515296141803, 0.010545048258409226, 0.01886570173872281, 0.016473688348783884, 0.01160317747804825, 0.005460716214900399, -0.0012220765925786987, -0.0005513990035374465, 0.015064760462425449, 0.04358296229413928, 0.1002916143735071, 0.16468752162302852, 0.22807648137039851, 0.2842792687675648, 0.32919284642066526, 0.36264947179556745, 0.3868233308299055, 0.4022323287080625, 0.40691317593583376, 0.40050612779943406, 0.38721061186631894, 0.3727624067263619, 0.35607957316386574, 0.32752278582946115, 0.2903500350434037, 0.25049975328032503, 0.20905342754821724, 0.1641547940618246, 0.1205077369713226, 0.07965853306596213, 0.03342877709831303], "out_upper_bb": [null, 46.62656854249493, 46.79776388834632, 46.971578997276985, 47.001262945748316, 47.15281127176173, 47.10221104495418, 47.058424592850116, 47.02103864772, 47.06734206379708, 47.391788117162555, 47.70664088606736, 48.547432939276796, 48.88116002936767, 49.08551954169175, 49.20163057875775, 49.25482483320074, 49.2836465647031, 49.309602030809096, 49.32292510365856, 49.35429012094422, 49.36135332062295, 49.370533907388065, 49.39590584367832, 49.4053173548939, 49.31187255668685, 49.24677440951006, 49.16582380592948, 49.074488644391735, 49.07963675876195, 49.114624899238336, 49.13643602510992, 48.98723974459197], "out_lower_bb": [null, 46.51343145750507, 46.44223611165369, 46.39342100272301, 46.42673705425168, 46.08385539490494, 46.072074669331535, 46.06990040714989, 46.07080579672445, 46.08731793620293, 45.93244824647382, 45.80474244726598, 45.331536291492434, 45.25216854206091, 45.250920458308244, 45.29128192124225, 45.352622225622795, 45.41672010196357, 45.47706112708564, 45.53640489634144, 45.640039879055784, 45.743976679377056, 45.836796092611934, 45.91942415632167, 46.01211264510609, 46.211617443313145, 46.34471559048993, 46.50233619407052, 46.66167135560826, 46.65252324123806, 46.557535100761655, 46.44822397489008, 46.31692025540803], "overall_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176, 46.4196, 46.405, 46.386, 46.4, 46.438, 46.477, 46.464999999999996, 46.488, 46.51733, 46.57733, 46.57733, 46.67333, 46.792829999999995, 47.03533, 47.22033, 47.39533, 47.623329999999996, 47.80533, 47.979, 48.156, 48.282, 48.321, 48.3125, 48.172, 48.095000000000006, 48.0221, 47.90016000000001, 47.78616, 47.68916, 47.58016, 47.45016, 47.35116000000001, 47.27216, 47.13216], "overall_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722, 45.743522000000006, 45.759322000000004, 45.777919999999995, 45.79952, 45.82322, 45.841120000000004, 45.84082, 45.88222, 45.93108600000001, 45.974886000000005, 46.01728599999999, 46.071686, 46.128986, 46.189186, 46.254585999999996, 46.320386, 46.388786, 46.448586000000006, 46.505586, 46.558586000000005, 46.618786, 46.680386, 46.741986, 46.800385999999996, 46.861786, 46.922405999999995, 46.938618, 46.963818, 46.994417999999996, 47.023218, 47.048018, 47.07521799999999, 47.094018000000005, 47.102818], "overall_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375, 44.61846434108527, 44.63332230769231, 44.64825877862596, 44.66395378787878, 44.680540601503765, 44.69665597014925, 44.707347407407404, 44.71979338235294, 44.732081751824815, 44.74416811594203, 44.75938992805755, 44.77903714285714, 44.800356028368796, 44.83095211267606, 44.85814825174825, 44.88406388888889, 44.90844965517241, 44.93113150684932, 44.95296054421769, 44.9746972972973, 44.9958067114094, 45.015168, 45.03294834437086, 45.05075789473684, 45.069707189542484, 45.08783246753247, 45.101463225806455, 45.11414615384616, 45.12724076433121, 45.1396, 45.15016855345912, 45.1611675, 45.172029813664594, 45.17923950617284], "overall_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126, 46.38154350493194, 46.41217195858067, 46.444504329747815, 46.494594451611846, 46.562850005864235, 46.613240913888916, 46.527197111363655, 46.50407036384299, 46.4857484795079, 46.470157846870094, 46.54103823834825, 46.71721310410312, 46.91135617608437, 47.31747323497812, 47.57247810134573, 47.75748208291923, 47.877939886024826, 47.94013263402031, 47.97647215510753, 48.01165903599707, 48.03135739308851, 48.00747423070878, 47.95156982512536, 47.913102584193474, 47.919811205249204, 47.90911825884025, 47.78029675723293, 47.65297007409967, 47.56515733335427, 47.47694690910804, 47.35750201654294, 47.27613801353513, 47.20956746561965, 47.05146429005244], "overall_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321, 45.896084141895635, 45.92172790103699, 45.94793465001593, 45.978211722564325, 46.01318381187553, 46.045607976115704, 46.049309624111174, 46.06306218787152, 46.07640484717068, 46.089094853163985, 46.11932642754971, 46.17386264607717, 46.23704450309375, 46.35108197356067, 46.443980719695546, 46.528138338531015, 46.60232899192196, 46.665767070670114, 46.72358012672227, 46.78030247469395, 46.83283963254909, 46.87468905872363, 46.90705419367565, 46.939718735100136, 46.979337608233465, 47.01391260398902, 47.02123367834239, 47.02353823997602, 47.02928183840834, 47.031270785921734, 47.02298565706206, 47.01855484698119, 47.014297794158395, 46.98785474340709], "overall_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518, 44.68331375210264, 44.701887744619036, 44.72067493123974, 44.740568713018455, 44.7617570840332, 44.78243611802292, 44.79594421635105, 44.81190497041721, 44.82773974683097, 44.84338412745952, 44.86344995703704, 44.889783788310304, 44.91859190981966, 44.96064572166225, 44.99805223189448, 45.03379300570648, 45.067486607639744, 45.09885490010104, 45.12911505034879, 45.15937261203686, 45.18883159102157, 45.21580839111091, 45.240526715577474, 45.265397096517006, 45.29210956321833, 45.317670662091786, 45.33640627739435, 45.35375546866406, 45.371827553552976, 45.38882429431364, 45.40306484859908, 45.41805922821501, 45.43290441002381, 45.441930236789744], "overall_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294, 0.15984319506328148, 0.16171206572639818, 0.1645242912803866, 0.17522305157163487, 0.19357423924629558, 0.20335281375782444, 0.15285622326106818, 0.13229215693727525, 0.11493635389798129, 0.09976543865183629, 0.12343762256266899, 0.1924293606972185, 0.26622711153542866, 0.429501963485194, 0.5186261128648084, 0.5721720861637607, 0.5940423263704844, 0.5884530008757949, 0.5709861162189824, 0.5531874331833748, 0.5289498617659234, 0.48638253530761943, 0.43153482899063533, 0.38683608667401614, 0.3641594528171268, 0.3351431789655166, 0.2559088541078154, 0.18129382632348978, 0.12794821963977654, 0.07751564209965522, 0.016378829017234864, -0.02452754965437265, -0.05629719049788662, -0.12601645679411888], "overall_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045, 0.23188635753937664, 0.21785149917678095, 0.20718605759750208, 0.20079345639232865, 0.19934961296312204, 0.20015025312206253, 0.19069144714986366, 0.179011589107346, 0.16619654206547305, 0.15291032138274568, 0.14701578161873036, 0.156098497434428, 0.17812422025462815, 0.22839976890074135, 0.2864450376935548, 0.343590447387596, 0.3936808231841737, 0.432635258722498, 0.4603054302217949, 0.47888183081411084, 0.48889543700447335, 0.4883928566651026, 0.4770212511302092, 0.4589842182389706, 0.4400192651546019, 0.41904404791678485, 0.386417009154991, 0.34539237258869077, 0.30190354199890795, 0.2570259620190574, 0.2088965354186929, 0.16221171840407983, 0.11850993662368653, 0.06960465794012545], "overall_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498, 47.31355321442922, 47.24615158692124, 47.23089626211753, 47.20374826478621, 47.18626274573224, 47.204674100265045, 47.21494224689204, 47.19512799754557, 47.12773830702892, 47.086833683735776, 47.090343324177866, 47.28114995452191, 47.513783922192765, 48.18740467229433, 48.544084605020686, 48.81105743174953, 49.00206881708282, 49.12639855174247, 49.21220399336897, 49.2470141526562, 49.32292510365861, 49.35429012094427, 49.361353320622996, 49.37053390738812, 49.395905843678385, 49.40531735489397, 49.31187255668693, 49.24677440951013, 49.16582380592957, 49.074488644391835, 49.079636758762035, 49.11462489923843, 49.136436025110015, 48.987239744592046], "overall_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015, 45.61704678557078, 45.78444841307876, 45.86170373788247, 45.970851735213785, 45.97783725426775, 45.976425899734956, 45.92215775310796, 45.90647200245442, 45.91219169297108, 45.90809631626422, 45.906586675822126, 45.7971800454781, 45.665046077807226, 45.247925327705666, 45.11424539497932, 45.06127256825047, 45.08626118291718, 45.16693144825753, 45.28412600663103, 45.486315847343796, 45.53640489634139, 45.640039879055735, 45.743976679377, 45.83679609261188, 45.91942415632162, 46.01211264510603, 46.21161744331308, 46.34471559048986, 46.50233619407043, 46.66167135560816, 46.65252324123796, 46.55753510076156, 46.44822397489, 46.31692025540795]}, "alignment": "inconsistent"}

2084_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[415.36, 406.93, 411.32, 405.635, 408.565, 405.28, 405.1, 402.21, 399.485, 390.47, 388.83, 387.42, 386.69, 389.375, 389.36, 389.95, 386.78, 387.82, 389.15, 390.31, 378.2, 382.68, 386.65, 388.91, 388.39, 384.185, 382.5, 386.09, 384.48, 384.66, 383.62, 385.97, 387.65, 383.62, 391.835, 392.76, 391, 395.595, 398.45, 403.34, 400.81, 400.59, 401.235, 403.12, 404.452, 408.34, 406.37, 406.32, 409.0519, 409.14, 410.2542, 409.89, 402.41, 404.63, 408.57, 402.82, 403.47, 404.99, 404.911, 396.42, 401.68, 402.49, 403.03, 405.74, 403.65, 405.12, 388.58, 391.255, 391.54, 390.27, 387.8625, 382.56, 380.375, 385.36, 383.29, 384.44, 385.59, 386.72, 380.58, 371.85, 377.2232, 377.335, 379.135, 381.51, 382.41, 385.41, 392.14, 392.85, 391.99, 393.66, 393.3, 396.05, 397.255, 396.13, 398.5, 396.63, 392.09, 389.11, 394.8, 397.85, 399.23, 400.6374, 402, 402.8, 408.35, 413.74, 418.465, 421.66, 418.5, 418.91, 421.86, 426.02, 425.325, 429.67, 432.62, 435.2005, 435.06, 436.69, 434.55, 432.13, 431.25, 430.67, 430.38, 434, 429.43, 428.85, 427.84, 427.125, 425.74, 423.25], [420, 407.755, 411.36, 405.635, 408.73, 405.56, 405.1, 402.37, 399.61, 390.61, 388.83, 387.54, 386.845, 389.98, 389.96, 389.95, 387.07, 387.86, 389.15, 390.31, 378.25, 382.74, 386.65, 389.12, 388.39, 384.69, 385.805, 386.59, 384.9, 384.66, 384.02, 386.035, 388.205, 384.08, 392.08, 392.8, 391.525, 395.68, 398.51, 406.39, 400.955, 400.59, 401.4, 403.12, 404.63, 408.46, 406.86, 406.32, 409.14, 409.14, 410.39, 409.895, 405.54, 404.9, 408.73, 402.97, 403.47, 404.99, 405.075, 396.64, 402.06, 402.49, 403.03, 405.74, 403.65, 405.12, 390.37, 391.57, 391.68, 390.43, 387.8625, 383.1365, 380.72, 385.36, 383.4, 384.44, 385.72, 386.72, 381.17, 372.36, 377.42, 377.335, 379.14, 381.51, 382.83, 387.91, 392.18, 392.85, 391.99, 393.82, 393.34, 399.0799, 397.74, 396.13, 398.69, 396.66, 392.09, 389.11, 394.8, 397.85, 399.43, 400.93, 402.11, 402.8, 408.61, 414.09, 418.62, 421.92, 418.67, 418.91, 421.9, 428.07, 425.43, 429.895, 432.66, 435.2005, 435.33, 436.69, 434.82, 432.14, 431.25, 430.67, 430.82, 434, 430.06, 428.85, 427.84, 427.48, 425.78, 423.25], [415.11, 406.93, 411.11, 405.45, 408.28, 405.13, 404.77, 401.37, 399.33, 390.17, 387.95, 387.26, 386.6, 386.67, 389.36, 389.61, 386.78, 387.23, 388.7, 390.03, 377.43, 382.22, 386.64, 388.86, 388.12, 384.1, 382.5, 386.09, 384.48, 384.44, 383.62, 385.97, 387.65, 382.7, 390.79, 392.59, 391, 395.37, 398.38, 402.73, 400.31, 399.625, 401.235, 402.94, 404.19, 408.18, 406, 405.42, 408.95, 408.84, 410.2542, 409.76, 402.41, 404.58, 408.55, 402.54, 403.045, 404.99, 404.911, 395.9, 401.68, 402.49, 402.9, 405.71, 403, 403, 388.58, 391.19, 391.54, 390.18, 387.67, 382.49, 378.525, 384.455, 383.13, 384.44, 383.54, 386.0914, 379.44, 371.85, 377.01, 377.295, 379.135, 381.49, 382.325, 385.27, 391.97, 392.66, 391.99, 393.54, 393.23, 396.05, 397.255, 396.13, 398.5, 396.32, 391.91, 388.975, 394.3, 397.67, 399.23, 400.62, 402, 402.705, 406.85, 413.55, 418.2, 421.66, 418.26, 418.6, 421.67, 426.02, 424.83, 429.51, 432.57, 434.79, 434.96, 435.265, 434.355, 430.8601, 431.25, 430.275, 430.34, 433.44, 429.43, 428.23, 427.715, 427.125, 425.43, 423.25], [420, 407.745, 411.11, 405.545, 408.28, 405.24, 404.77, 402.305, 399.355, 390.295, 387.98, 387.466, 386.845, 387.71, 389.91, 389.61, 386.97, 387.49, 388.7, 390.21, 377.96, 382.41, 386.64, 388.99, 388.12, 384.1, 385.06, 386.452, 384.9, 384.62, 384.02, 386.035, 387.95, 384.08, 391.13, 392.65, 391.45, 395.65, 398.38, 404.99, 400.38, 399.625, 401.4, 402.94, 404.19, 408.365, 406, 405.42, 409.11, 408.85, 410.38, 409.8, 402.76, 404.9, 408.575, 402.54, 403.045, 404.99, 404.96, 395.98, 402.04, 402.49, 402.9, 405.71, 403, 404.25, 389.89, 391.5397, 391.6101, 390.18, 387.83, 383.1365, 378.675, 384.5, 383.4, 384.44, 383.54, 386.0914, 380.575, 372.01, 377.01, 377.295, 379.14, 381.49, 382.805, 387.47, 391.97, 392.825, 391.99, 393.54, 393.34, 397.49, 397.63, 396.13, 398.69, 396.32, 391.91, 388.975, 394.41, 397.76, 399.43, 400.93, 402.11, 402.725, 406.85, 413.96, 418.46, 421.92, 418.59, 418.67, 421.67, 428.07, 424.87, 429.895, 432.64, 435, 435.225, 436.43, 434.82, 431.05, 431.25, 430.34, 430.82, 433.54, 429.69, 428.23, 427.715, 427.34, 425.47, 423.25], [23521, 1564, 2923, 1463, 2356, 4179, 2117, 11395, 2502, 4442, 11467, 1309, 1753, 17087, 3316, 1525, 1878, 4071, 1137, 2790, 3117, 1595, 1283, 3491, 1292, 3564, 16477, 1347, 1125, 954, 1147, 1334, 2406, 5234, 7567, 1762, 797, 1416, 1255, 33684, 9546, 1717, 1188, 1289, 2031, 11225, 6946, 4542, 1536, 1550, 831, 2098, 15508, 2241, 1500, 2165, 2796, 449, 1201, 8858, 740, 591, 687, 579, 1784, 22274, 3316, 2314, 1314, 666, 2603, 6648, 11199, 2107, 2204, 448, 7706, 3522, 18312, 2892, 3038, 846, 815, 904, 2494, 22155, 1103, 1703, 1035, 1418, 1649, 12103, 2887, 1652, 1067, 1961, 1248, 1474, 3119, 914, 1189, 1656, 908, 1156, 26729, 3611, 1742, 1469, 4366, 1380, 3694, 3796, 4202, 3866, 2941, 3037, 4824, 20147, 4740, 10539, 561, 2322, 8568, 4164, 2414, 2297, 417, 1919, 1605, 619]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[423.86, 415.86, 415.39, 414.07, 412.715, 410.26, 411.41, 425.7, 429.11, 427.525, 425.88, 425.14, 432.99, 434.91, 434.67, 444.41, 443.58, 444.45, 447.83, 449.08, 451.29, 452.43, 450.33, 453.64, 454.94, 455.62, 448.79, 450.56, 454.925, 453.335, 448.55, 447.51, 446.35], [424.49, 415.86, 415.39, 414.13, 412.9375, 410.27, 411.62, 426.12, 429.41, 427.57, 425.9, 425.55, 433, 436.76, 435.08, 444.545, 443.75, 444.45, 448.2, 449.14, 453, 452.535, 450.35, 453.64, 455.005, 455.72, 449.83, 452.14, 454.99, 453.34, 448.55, 447.68, 446.61], [422.0103, 415.55, 415.04, 414.07, 412.715, 409.64, 411.28, 425.37, 428.96, 427.4, 425.79, 425.14, 432.38, 434.73, 434.24, 444.33, 443.535, 444.09, 447.77, 448.59, 451.16, 452.13, 450.29, 453.555, 454.87, 455.51, 448.16, 450.56, 453.95, 453.07, 448.32, 447.51, 446.22], [423.765, 415.55, 415.165, 414.13, 412.9, 409.64, 411.36, 425.7975, 429.41, 427.455, 425.79, 425.38, 432.38, 436.76, 434.24, 444.4, 443.65, 444.09, 448.15, 448.59, 453, 452.13, 450.35, 453.56, 454.87, 455.7, 448.315, 452.0598, 453.95, 453.07, 448.32, 447.67, 446.5], [23160, 2232, 1600, 1260, 2816, 11453, 5272, 15077, 9394, 2268, 1066, 1906, 4555, 18087, 5322, 2274, 1274, 310, 5684, 6211, 8465, 2495, 1357, 1951, 1585, 2236, 30771, 6544, 4766, 1994, 1161, 926, 7190]], "text": {"content": "If You Invested $1000 in Intuit a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-07-26T12:30:03Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Intuit (INTU Quick QuoteINTU  -  Free Report)     ten years ago? It may not have been easy to hold on to INTU for all that time, but if you did, how much would your investment be worth today?\nIntuit's Business In-Depth\nWith that in mind, let's take a look at Intuit's main business drivers.\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.In fiscal 2021, Intuit generated total revenues of $9.63 billion. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma.Small Business and Self-Employed Group (49% of fiscal 2021 revenues) segment serves small businesses and self-employed people around the world, and the accounting professionals who serve and advise them. Intuit\u2019s offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses.Consumer (37% of fiscal 2021 revenues) segment offers DIY and assisted TurboTax income-tax preparation products and services. These solutions are sold in the United States and Canada. Intuit\u2019s Mint and Turbo offerings serve consumers and help them understand and improve their financial lives by offering a view of their financial health.ProConnect (5% of fiscal 2021 revenues) serves professional accountants in the United States and Canada, who are essential to both small businesses\u2019 success and tax preparation and filing. Intuit\u2019s professional tax offerings include Lacerte, ProSeries, ProFile, and ProConnect Tax Online.Credit Karma (10% of fiscal 2021 revenues) segment offers personal finance services including credit cards, personal loans, home and auto loans and insurance.In the Small Business and Self-Employed segment, Intuit competes with companies such as The Sage Group. In payroll, it competes with Automatic Data Processing and Paychex, among others. In the area of merchant services, the company\u2019s rivals are financial institutions like Wells Fargo, JP Morgan Chase and Bank of America. In the Consumer Segment, Intuit faces intense competition from tax preparation service provider H&R Block.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Intuit a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2012 would be worth $7,540.69, or a gain of 654.07%, as of July 26, 2022, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 196.50% and the price of gold increased 2.21% over the same time frame in comparison.\nAnalysts are anticipating more upside for INTU.\nIntuit is benefiting from strong momentum in online ecosystem revenues and solid professional tax revenues. The TurboTax Live offering is also driving growth in the Consumer tax business. Solid momentum in the company\u2019s lending product, QuickBooks Capital, remains a positive. Moreover, the company\u2019s strategy of shifting its business to cloud-based subscription model will help generate stable revenues over the long run. The stock has underperformed the industry over YTD. Nonetheless, Intuit\u2019s near-term prospect looks gloomy as the global lockdown amid the coronavirus crisis has affected small businesses, posing risks to its revenue growth. Additionally, higher costs and expenses due to increased investments in marketing and engineering teams are likely to continue impacting bottom-line results in the near term.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658838603000, "published_utc": "2022-07-26T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1957699/if-you-invested-1000-in-intuit-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.552581135531121, "input_bin_label": "<-4%", "output_percentage_change": 3.2454544381909827, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.309523809523809, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997, 428.76450000000006], "in_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582, 410.18300000000005], "in_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651, 400.87915923076923], "in_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725, 427.6328173907177], "in_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965, 415.80695409474765], "in_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995, 408.6858117446203], "in_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984, 4.045273772956193], "in_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734, 6.280571076315827], "in_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724, 438.08027646230784], "in_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276, 421.65122353769226], "out_sma_10": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 418.71975000000003, 419.70275000000004, 421.42425000000003, 423.68724999999995, 425.8212500000001, 429.29724999999996, 432.52625, 434.3555, 436.22950000000003, 438.34299999999996, 441.06399999999996, 443.7389999999999, 445.53599999999994, 447.216, 449.279, 450.409, 450.8755, 451.67248, 452.25248, 452.70047999999997, 452.23248, 451.7864799999999, 451.40148], "out_sma_50": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 419.17840909090904, 419.6952083333333, 420.67096153846154, 421.8201785714286, 422.64816666666667, 424.00765625, 425.16308823529414, 426.21458333333334, 427.3690789473684, 428.430125, 429.600119047619, 430.6242045454546, 431.48184782608695, 432.40177083333333, 433.30050000000006, 434.1620192307692, 434.6862037037037, 435.30668928571424, 435.9495620689655, 436.5202433333333, 436.9008806451613, 437.237415625, 437.5181], "out_sma_200": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 419.17840909090904, 419.6952083333333, 420.67096153846154, 421.8201785714286, 422.64816666666667, 424.00765625, 425.16308823529414, 426.21458333333334, 427.3690789473684, 428.430125, 429.600119047619, 430.6242045454546, 431.48184782608695, 432.40177083333333, 433.30050000000006, 434.1620192307692, 434.6862037037037, 435.30668928571424, 435.9495620689655, 436.5202433333333, 436.9008806451613, 437.237415625, 437.5181], "out_ema_10": [423.765, 422.2713636363636, 420.97929752066113, 419.7339706987227, 418.4914305716822, 416.8820795586491, 415.87806509344017, 417.68159871281466, 419.8140353104847, 421.20330161766924, 422.037246778093, 422.645020091167, 424.41501643822755, 426.65955890400437, 428.0378209214581, 431.0127625721021, 433.31044210444713, 435.27036172182034, 437.6121141360348, 439.60809338402845, 442.0429854960233, 443.87698813310993, 445.05389938163535, 446.6004631304289, 448.1040152885327, 449.4851034178904, 449.27235734191026, 449.7791650979266, 450.5374987164854, 450.9979534953062, 450.51105285979594, 449.9944977943785, 449.35913455903693], "out_ema_50": [423.765, 423.4428431372549, 423.11822183775473, 422.7657425499997, 422.3788506852938, 421.8792879133215, 421.46676681868144, 421.63659949245863, 421.94143872804847, 422.1576568171446, 422.3001016478448, 422.4208819753803, 422.81143562340463, 423.358438147977, 423.78516606374257, 424.59359092398796, 425.34090108383157, 426.0761598648578, 426.9418006544712, 427.7907496484135, 428.7793477014169, 429.69505955626335, 430.50505722072364, 431.40917262383255, 432.32920506995674, 433.2457068319192, 433.8366595051773, 434.5512924657586, 435.3120260945524, 436.00841722809935, 436.49122439562484, 436.9296077526592, 437.3049172525549], "out_ema_200": [423.765, 423.68325870646765, 423.5984999133685, 423.50428598388226, 423.39877070046055, 423.2618675094112, 423.143440967029, 423.16984951462075, 423.23194056422653, 423.27396105612485, 423.29899626949674, 423.31970277427786, 423.4098549854791, 423.5426922493052, 423.6491331224465, 423.8556094097853, 424.0525685201357, 424.25194594779606, 424.4897375304051, 424.7295411370677, 425.0108392352064, 425.280681630876, 425.5301275847977, 425.80903178793403, 426.0981956507407, 426.39274096764876, 426.6108728983189, 426.86409605355954, 427.1336075356137, 427.3916810924733, 427.59992307165265, 427.7996253296462, 427.9856987094507], "out_macd": [0.0, -0.6553276353276374, -1.192005097361175, -1.681458891292209, -2.143891819400096, -2.741821984505691, -3.0418319772863356, -2.0905083878434425, -1.0331692976776594, -0.34895013247461293, 0.05827514091777175, 0.3439556241635273, 1.1222642007900845, 2.068662496428658, 2.5855425001748245, 3.7715249247602856, 4.5979040331988585, 5.228054000970417, 5.986056921578097, 6.546816395882388, 7.263345141894206, 7.672553189146811, 7.763726978998363, 8.002752290374985, 8.203324801677127, 8.333194150399038, 7.75086165551852, 7.5050198244239255, 7.377666596934716, 7.123613024435315, 6.464470048551902, 5.8225264629047615, 5.159892297934391], "out_signal": [0.0, -0.1310655270655275, -0.343253441124657, -0.6108945311581675, -0.9174939888065533, -1.282359587946381, -1.6342540658143718, -1.7255049302201861, -1.587037803711681, -1.3394202694642674, -1.0598811873878595, -0.7791138250775822, -0.3988382199040489, 0.09466192336249252, 0.5928380387249589, 1.2285754159320241, 1.902441139385391, 2.5675637117023964, 3.2512623536775367, 3.9103731621185074, 4.580967558073647, 5.19928468428828, 5.712173143230297, 6.170288972659234, 6.576896138462813, 6.928155740850058, 7.092696923783751, 7.175161503911786, 7.215662522516372, 7.197252622900161, 7.05069610803051, 6.805062179005361, 6.476028202791167], "out_upper_bb": [null, 431.275264414895, 427.87577583109044, 426.0503518006689, 424.89535964567995, 424.6078668911026, 423.71494616170526, 427.55886002991866, 431.5097378026626, 433.1224500728051, 433.71162832697775, 434.0071982938101, 436.0746149928726, 438.9368369513054, 440.34524859588663, 444.27075468605284, 446.9739262471499, 449.17837607769246, 451.850433372189, 454.07887106943207, 457.66542332413667, 460.3232210242705, 462.12310165705, 463.91409642591543, 465.1886061104392, 465.2875545702849, 463.53414290853317, 463.9609888386126, 464.7020276978087, 464.72690568934934, 463.47610535599716, 461.28819167949325, 459.9299042403742], "out_lower_bb": [null, 408.03973558510506, 408.4442241689096, 408.25464819933114, 407.7086403543201, 405.7754664422307, 405.5736252668662, 404.5180149700813, 403.5385955306708, 403.91204992719486, 404.64518985484034, 405.3832183728565, 405.26730808405046, 404.7035201915518, 404.9510847374467, 403.7445578139472, 403.3522502234384, 403.2507905889742, 402.8877245225478, 402.7813789305679, 402.1183266758633, 403.1185289757295, 404.8371483429499, 406.98915357408464, 409.9116438895609, 414.41869542971506, 419.8676070914668, 422.0669911613875, 423.7799523021912, 426.3165743106507, 429.8203746440028, 434.23728832050676, 437.00757575962575], "overall_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997, 428.76450000000006, 428.01599999999996, 426.537, 424.9715, 423.0305, 421.35149999999993, 419.4925, 417.85699999999997, 417.70275000000004, 418.09675000000004, 418.51725000000005, 418.71975000000003, 419.70275000000004, 421.42425000000003, 423.68725000000006, 425.82124999999996, 429.29724999999996, 432.52625, 434.35549999999995, 436.22950000000003, 438.343, 441.064, 443.7389999999999, 445.53599999999994, 447.216, 449.279, 450.409, 450.8755, 451.67248, 452.25248, 452.70047999999997, 452.23248, 451.78648000000004, 451.40148], "overall_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582, 410.18300000000005, 411.1181, 411.8832, 412.6037, 413.2565, 413.85839999999996, 414.3018, 414.6896, 415.34905, 416.09745000000004, 416.77575, 417.42474999999996, 417.98254999999995, 418.67755000000005, 419.49014999999997, 420.20115000000004, 421.16275, 422.19755, 423.29985, 424.37465, 425.39125, 426.46265, 427.48665, 428.45145, 429.4681499999999, 430.42855, 431.26335, 431.86045000000007, 432.463246, 433.170446, 433.858446, 434.391446, 434.78344599999997, 435.216046], "overall_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651, 400.87915923076923, 401.0538603053435, 401.16367954545456, 401.26895263157894, 401.3649305970149, 401.4503755555556, 401.5105933823529, 401.58248686131384, 401.7579579710145, 401.95689352517985, 402.13902285714283, 402.30676028368794, 402.46924788732395, 402.678413986014, 402.9150916666667, 403.1311255172414, 403.4137890410959, 403.68750476190473, 403.9604945945946, 404.25706845637586, 404.5526213333333, 404.87346490066227, 405.1843631578948, 405.47956339869285, 405.791774025974, 406.1084077419355, 406.42630256410257, 406.69310955414016, 406.9802405063291, 407.27564779874217, 407.5618625, 407.8150186335403, 408.06103703703707, 408.29685889570555], "overall_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725, 427.6328173907177, 426.92957786513267, 424.8605637078358, 423.09773394277477, 421.4672368622702, 419.9095574327665, 418.0423651722635, 416.8273896863974, 418.45831883432515, 420.4495335917205, 421.7232547568623, 422.4626629828873, 422.9930878950896, 424.6997991868915, 426.89256297109296, 428.22846061271235, 431.1687405013101, 433.43806041016273, 435.374776699224, 437.69754457209234, 439.67799101353006, 442.1001744656155, 443.9237791082308, 445.09218290673425, 446.6317860146007, 448.1296431028551, 449.5060716296087, 449.289513151498, 449.79320166940744, 450.5489831840606, 451.00734987786774, 450.51874080916446, 450.00078793477087, 449.3642810375398], "overall_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965, 415.80695409474765, 416.1190343263262, 416.0967192547056, 416.0601812447171, 415.98448786257137, 415.86352755423525, 415.6194676501476, 415.452429703083, 415.85811873433465, 416.38956505847835, 416.8235036836361, 417.17513099016014, 417.4968905591735, 418.08054190979414, 418.8130696780375, 419.41804733772227, 420.3977317558508, 421.3095854124841, 422.20293500415147, 423.220466964773, 424.2153506132132, 425.34416039308724, 426.3945854757113, 427.3340134962717, 428.3624835552415, 429.40199400405555, 430.4332883568377, 431.1345319506872, 431.9551306977191, 432.8176745919262, 433.6118834314585, 434.1886723164994, 434.71735183349944, 435.1794164674798], "overall_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995, 408.6858117446203, 408.8358534188032, 408.90266084747185, 408.96497267983534, 409.0163659865036, 409.05500911101603, 409.0608299158815, 409.0837072301514, 409.2500136258713, 409.4506105052159, 409.6297586593929, 409.79055708069245, 409.94567591571047, 410.16890302102684, 410.4334910506684, 410.67037173673145, 411.00598992840577, 411.3308059490186, 411.65676807887917, 412.01988481441276, 412.383766557553, 412.787908183846, 413.1793717840068, 413.5492287811809, 413.9473459077363, 414.35453649571906, 414.76593414252784, 415.09975569334847, 415.46751732824055, 415.85042760358147, 416.22077160752593, 416.54016691491375, 416.84991649784996, 417.14494220433903], "overall_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984, 4.045273772956193, 3.4349008296425154, 2.2622166053409956, 1.2869544170097242, 0.4256298601461026, -0.35216721272593077, -1.2175960622669777, -1.7445548923943761, -0.9858240055439182, -0.09196562974312883, 0.4534443869638949, 0.7427719568971725, 0.9282819110398464, 1.621450314871936, 2.4954546162803126, 2.950751950816482, 4.084323914332629, 4.866076034872833, 5.45820574714935, 6.183797906372888, 6.716910875492431, 7.4098408555662445, 7.798890374364021, 7.872830705338231, 8.097110671710254, 8.285055253093333, 8.404099523372452, 7.81247780323929, 7.558655910790321, 7.424439261027942, 7.164475341572711, 6.500236084545691, 5.853892095882998, 5.187452878601562], "overall_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734, 6.280571076315827, 5.711437026981165, 5.021592942653132, 4.27466523752445, 3.50485816204878, 2.7334530870938383, 1.9432432572216751, 1.2056836272984648, 0.7673821007299882, 0.5955125546353649, 0.5670989211010709, 0.6022335282602912, 0.6674432048162022, 0.858244626827349, 1.1856866247179418, 1.53869968993765, 2.047824534816646, 2.6114748348278836, 3.1808210172921774, 3.7814163951083195, 4.368515291185142, 4.976780404061363, 5.541202398121895, 6.007528059565162, 6.4254445819941814, 6.797366716214012, 7.118713277645701, 7.257466182764419, 7.3177041283696, 7.339051154901269, 7.304135992235558, 7.143356010697585, 6.885463227734668, 6.545861157908047], "overall_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724, 438.08027646230784, 437.78885889361885, 439.46850373265954, 440.67521701835716, 441.57836547611055, 441.99731076235923, 442.1410281211966, 441.53039899309346, 440.0792271943284, 439.21652652870404, 438.76289861101446, 438.10371363230536, 437.52489244413255, 437.7940736106504, 438.4963925670279, 439.252071305101, 442.5421495869506, 445.2511541881432, 447.7926014828229, 451.0626237216195, 454.0788710694312, 457.66542332413576, 460.32322102426946, 462.12310165704884, 463.9140964259141, 465.1886061104378, 465.28755457028325, 463.53414290853107, 463.9609888386103, 464.7020276978063, 464.7269056893466, 463.47610535599404, 461.2881916794893, 459.9299042403695], "overall_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276, 421.65122353769226, 422.1521411063812, 419.22049626734054, 417.0432829816428, 414.5636345238895, 412.1706892376408, 409.49097187880335, 407.71510100690654, 408.1030228056717, 408.424723471296, 408.51885138898564, 408.6320363676947, 408.7148575558674, 408.6016763893496, 408.2213574329721, 407.9206786948989, 406.24760041304955, 405.1320958118569, 404.26564851717717, 403.26362627838034, 402.78137893056874, 402.1183266758642, 403.1185289757305, 404.837148342951, 406.98915357408583, 409.9116438895623, 414.4186954297167, 419.8676070914689, 422.06699116138975, 423.77995230219364, 426.3165743106533, 429.82037464400594, 434.23728832051074, 437.00757575963064]}, "alignment": "consistent"}

2085_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[180.32, 180.1, 179.36, 180.17, 179.07, 172.1717, 172.665, 173.64, 174.55, 173.99, 173.41, 172.94, 173.93, 174.94, 176.565, 176.7, 177.05, 176.79, 176.38, 176.46, 176.3, 175.44, 175.79, 175.85, 175.63, 176.09, 176.63, 178.5, 178.47, 179.13, 178.285, 178.63, 178.6412, 175.98, 174.92, 174.36, 174.39, 174.48, 175.95, 174.25, 174.35, 173.83, 173.17, 173.67, 173.92, 173.57, 172.56, 170.94, 170.51, 170.33, 170.57, 170.7, 172.28, 172.96, 175.09, 175.48, 176.19, 176.72, 176.395, 175.64, 174.13, 174.08, 173.63, 173.37, 173.735, 173.83, 175.86, 175.26, 174.8, 175.53, 175.86, 175.57, 172.05, 173.24, 173.8, 173.73, 174.68, 175.05, 177.7, 179.07, 179.33, 179.05, 179.04, 178.24, 178.07, 176.81, 177.25, 177.1862, 177.51, 176.97, 176.7492, 176.02, 176.34, 175.88, 175.8113, 174.2, 174.1522, 174.0301, 173.4167, 173.3651, 173.573, 173.1447, 172.81, 172.925, 173.63, 171.61, 171.23, 171.685, 171.86, 172.6, 172.67, 175.58, 175.42, 175.16, 174.875, 174.8, 174.66, 175.69, 174.4, 174.6, 174.3309, 175.14, 176.905, 176.97, 171.52, 171.31, 171.3492, 170.62, 170.32, 169.83, 171.44, 170.54, 170.29, 170.4091, 170.44, 170.52, 170.97, 170.12, 170.7, 170.38, 170.05, 170.4, 170.6], [180.48, 180.21, 179.52, 180.175, 179.18, 172.87, 172.8, 173.92, 174.72, 174.02, 173.415, 173.2767, 174.1, 174.97, 176.68, 176.83, 177.09, 176.8689, 176.47, 176.5468, 176.36, 175.49, 175.8, 175.8699, 175.69, 176.09, 176.83, 178.645, 178.53, 179.18, 178.32, 178.64, 178.655, 176.09, 175.11, 174.41, 174.48, 174.495, 176.07, 174.3999, 174.43, 173.85, 173.29, 173.67, 174.05, 173.6, 172.66, 171.02, 170.6, 170.36, 170.82, 170.7994, 172.97, 173.14, 175.3, 175.76, 176.26, 176.77, 176.4, 175.96, 174.13, 174.12, 173.74, 173.71, 173.77, 174.46, 175.99, 175.28, 174.8551, 175.67, 175.99, 175.67, 172.05, 173.25, 173.89, 173.82, 174.84, 175.2, 177.9, 179.14, 179.36, 179.08, 179.04, 178.28, 178.09, 177.2, 177.28, 177.21, 177.51, 177, 176.865, 176.02, 176.41, 175.955, 175.8113, 174.225, 174.2042, 174.12, 173.69, 173.7499, 173.72, 173.17, 172.825, 172.935, 173.7, 171.72, 171.26, 171.69, 171.98, 172.765, 172.78, 176, 175.42, 175.235, 174.95, 174.82, 174.66, 175.87, 174.55, 174.64, 174.38, 175.155, 176.98, 176.97, 171.575, 171.36, 171.38, 170.6899, 170.335, 169.86, 171.58, 170.55, 170.36, 170.45, 170.44, 170.5761, 170.97, 170.26, 170.83, 170.38, 170.06, 170.48, 170.655], [179.9, 180, 179.33, 180, 178.98, 171.66, 172.62, 173.64, 174.545, 173.91, 173.33, 172.49, 173.79, 174.37, 176.4573, 176.63, 176.98, 176.79, 176.38, 176.44, 176.13, 175.41, 175.78, 175.774, 175.63, 175.97, 176.4, 178.45, 178.47, 179.1001, 178.22, 178.59, 178.605, 175.85, 174.78, 174.29, 174.29, 174.41, 175.88, 173.81, 174.24, 173.78, 173.1219, 173.53, 173.92, 173.545, 172.44, 170.89, 170.4, 170.22, 170.55, 170.7, 171.97, 172.91, 175.09, 175.44, 176.18, 176.69, 176.24, 175.57, 173.73, 174, 173.53, 173.37, 173.62, 173.75, 175.86, 175.16, 174.77, 175.53, 175.84, 175.5319, 171.69, 173.12, 173.74, 173.72, 174.68, 175.05, 177.33, 179.03, 179.12, 179.04, 178.96, 178.21, 178, 176.81, 177.14, 177.11, 177.5, 176.9265, 176.7492, 175.52, 176.285, 175.875, 175.72, 174.075, 174.105, 174.0301, 173.4167, 173.3651, 173.573, 173.14, 172.75, 172.85, 172.925, 171.57, 171.2, 171.66, 171.84, 172.6, 172.67, 175.575, 175.3269, 175.16, 174.86, 174.72, 174.61, 175.68, 174.4, 174.6, 174.32, 175.09, 176.82, 176.82, 171.27, 171.3, 171.27, 170.6, 170.29, 169.81, 171.3, 170.395, 170.28, 170.405, 170.38, 170.51, 170.8659, 170.0738, 170.7, 170.35, 170.039, 170.36, 170.6], [180.48, 180.08, 179.52, 180.08, 179.04, 172.8, 172.745, 173.85, 174.71, 173.95, 173.37, 173.18, 174.05, 174.61, 176.4573, 176.78, 177.08, 176.85, 176.47, 176.47, 176.2368, 175.49, 175.78, 175.79, 175.69, 176, 176.505, 178.61, 178.515, 179.16, 178.22, 178.6, 178.64, 175.92, 174.82, 174.3255, 174.29, 174.49, 176.07, 174.29, 174.3, 173.8, 173.26, 173.55, 174.05, 173.57, 172.45, 170.98, 170.5803, 170.25, 170.769, 170.79, 172.95, 172.94, 175.29, 175.61, 176.23, 176.77, 176.24, 175.76, 173.73, 174.105, 173.53, 173.44, 173.77, 174.1154, 175.96, 175.16, 174.8, 175.67, 175.945, 175.6, 171.7059, 173.12, 173.79, 173.81, 174.81, 175.135, 177.66, 179.06, 179.3, 179.055, 178.96, 178.25, 178.035, 177.2, 177.2, 177.11, 177.5, 176.95, 176.86, 175.69, 176.29, 175.955, 175.75, 174.0883, 174.18, 174.11, 173.63, 173.57, 173.67, 173.15, 172.775, 172.85, 172.975, 171.68, 171.21, 171.67, 171.97, 172.74, 172.78, 175.905, 175.33, 175.235, 174.94, 174.75, 174.62, 175.68, 174.5308, 174.615, 174.35, 175.105, 176.9, 176.895, 171.4, 171.32, 171.32, 170.61, 170.3, 169.84, 171.4599, 170.51, 170.29, 170.42, 170.39, 170.57, 170.89, 170.26, 170.82, 170.365, 170.06, 170.48, 170.65], [10960, 10330, 10086, 17152, 19622, 394466, 129557, 50077, 45310, 16340, 13044, 53782, 68779, 2993, 12932, 56071, 12351, 6698, 11842, 13412, 25940, 22238, 3384, 3429, 6274, 12817, 144981, 25172, 6700, 13269, 7761, 10958, 16302, 20569, 14953, 17114, 17702, 8171, 22070, 165837, 13051, 10877, 6439, 3982, 10108, 22759, 18907, 41678, 30870, 24078, 40489, 14519, 375324, 18712, 36929, 135791, 15778, 19689, 24822, 35190, 13794, 9707, 8703, 21909, 8270, 135570, 15522, 15251, 14645, 10120, 14147, 33197, 29436, 4806, 7809, 4818, 10760, 8646, 120354, 9523, 111855, 4756, 3701, 4891, 9834, 7125, 9858, 2739, 3099, 6405, 6534, 114535, 8679, 4606, 6440, 13119, 5661, 15990, 15643, 16999, 7025, 5234, 5837, 8288, 126817, 21500, 14713, 8395, 31648, 9561, 11022, 63543, 6667, 4396, 6269, 9218, 7491, 4128, 12149, 5742, 9114, 8746, 19716, 33342, 85185, 23323, 29365, 31527, 28556, 41391, 229303, 79650, 23885, 8799, 13594, 14341, 60552, 30065, 21453, 12486, 10020, 14073, 12607]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[170.2, 171.04, 170.65, 170.92, 170.9825, 170.67, 171, 170.12, 169.7033, 168.94, 168.7868, 169.11, 169.38, 169.9, 170.03, 170.5402, 171.79, 172.2801, 172.42, 171.98, 172.09, 172.95, 171.4901, 171.04, 171.27, 172.03, 171.77, 170.33, 169.715, 170.09, 170.18, 170.97, 170.08], [170.2, 171.07, 170.72, 170.94, 171.02, 170.695, 171.02, 170.17, 169.74, 169.02, 168.93, 169.17, 169.41, 169.9, 170.12, 170.55, 171.8113, 172.33, 172.46, 172, 172.13, 173.02, 171.54, 171.08, 171.37, 172.1, 172.04, 170.38, 169.74, 170.09, 170.22, 170.985, 170.08], [170.11, 170.96, 170.64, 170.91, 170.98, 170.67, 170.97, 170.02, 169.69, 168.9158, 168.7868, 169.1, 169.3, 169.35, 170, 170.43, 171.73, 172.2, 172.405, 171.92, 172.01, 172.93, 171.41, 171, 171.27, 172.03, 171.72, 170.24, 169.66, 170.07, 170.15, 170.92, 169.96], [170.11, 171.07, 170.71, 170.92, 171, 170.695, 171, 170.08, 169.7198, 168.99, 168.905, 169.17, 169.39, 169.4424, 170.08, 170.46, 171.73, 172.21, 172.46, 171.935, 172.105, 172.94, 171.411, 171.02, 171.3, 172.07, 171.905, 170.29, 169.69, 170.09, 170.16, 170.98, 169.96], [5632, 35822, 9671, 7665, 11753, 7809, 8873, 24616, 7261, 11990, 16276, 11092, 12689, 224400, 16114, 9587, 21809, 29391, 12180, 25356, 14895, 12926, 10445, 9807, 4007, 9064, 110896, 34607, 10110, 15056, 7917, 9009, 11275]], "text": {"content": "Disney Stock Gets Downgrade From Analyst on Disney+ Concern\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-21T12:56:11Z\n\nWhen it next reports totals, Disney is likely to have its slowest quarterly subscriber growth since the launch of Disney+.\n\nArticle Content:\n\nSurprisingly, 2021 has been a more challenging year on Walt Disney (DIS -0.38%) stock than 2020. I say surprisingly because this has been a year of economic reopening, where all its theme parks have reopened, blockbuster films are back on the big screen, and its hotels and resorts are welcoming guests. This is following 2020 when, because of the pandemic, many of those operations temporarily shut down.\nThe latest challenge came this week when Barclays analyst Kannan Venkateshwar downgraded Disney's stock to equal weight from overweight; and assigned it a price target of $175 down from $210.\nImage source: Getty images.\nThe main argument behind the stock price cut is the slowing growth at Disney+. Venkateshwar has a point. Disney's stock rallied in 2020 even while many of its operations were closed because of the success of Disney+. Hundreds of millions of people were cooped up indoors before vaccines became widely available, which led to a surge in demand for in-home entertainment. Launched in November of 2019, Disney+ benefited and has reached 116 million subscribers as of July 3.\nWith economies reopening and folks spending less time at home, the demand for streaming services is leveling off, leading to stagnating growth at Disney+. Disney CEO Bob Chapek even warned investors at a conference in late September that Disney+ is facing headwinds in the near term that will likely cause it to report its slowest subscriber growth since its launch.\nVenkateshwar is concerned that the slower growth could lead Disney to lower its long-term outlook for Disney+ subscribers. As it stands, management expects the company to reach between 230 million and 260 million Disney+ subs by 2024. If the company indeed lowers that target, the stock is likely to fall in response.\nInvestors should look at any such drawback in Disney's stock price as a buying opportunity. The stock is trading at a forward price-to-earnings ratio of 34, which is the lowest it has sold for dating back to January 2020. Its theme park segment returned to profitability last quarter, and Chapek said that results would be even better this quarter.\nAnd despite the headwinds, its streaming services segment has generated $11.7 billion in revenue in the nine months ended July 3. To put that figure into context, Netflix's revenue in all of fiscal 2020 was $25 billion, and the streaming pioneer has been in the business for over a decade, whereas Disney is just getting started.\nIn the long run, Disney is likely to have several hundred million streaming subscribers worldwide, and the road to that target will be choppy and could take longer than expected. Long-term investors should be ready to buy Disney stock on a dip if the drop results from short-term fluctuations in streaming subscriber growth.\nParkev Tatevosian owns shares of Walt Disney. The Motley Fool owns shares of and recommends Netflix and Walt Disney. The Motley Fool recommends Barclays. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634820971000, "published_utc": "2021-10-21T12:56:11Z", "article_url": "https://www.fool.com/investing/2021/10/21/disney-stock-analyst-downgrade-disney-plus/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.276444632495172, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.36283474329442456, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.828900709219848, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997, 173.983, 173.632, 173.08303, 172.67903, 172.32593000000003, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893000000002, 173.21793, 173.7839, 174.3349, 174.631, 174.9625, 175.02050000000003, 175.07049999999998, 174.91850000000002, 174.76904, 174.74204, 174.58103999999997, 174.43704, 174.42803999999998, 174.64954, 174.79904, 174.61663, 174.58463, 174.58662999999999, 174.55608999999998, 174.44108999999997, 174.43859000000003, 174.72458999999998, 175.06359, 175.39909, 175.74459, 176.47, 176.983, 177.4075, 177.74650000000003, 177.9855, 178.183, 178.167, 177.95600000000002, 177.712, 177.37550000000002, 177.1085, 176.879, 176.6505, 176.33933, 176.03733000000003, 175.73733, 175.35033, 175.01233, 174.69333, 174.43932999999998, 174.08783, 173.77733, 173.49983000000003, 173.259, 172.962, 172.71800000000002, 172.552, 172.469, 172.38, 172.65550000000002, 172.911, 173.14950000000002, 173.346, 173.65300000000002, 173.994, 174.395, 174.65108, 174.83858, 174.99558, 174.91558, 175.07258000000002, 175.23858, 174.88457999999997, 174.54158, 174.21158, 173.70458, 173.2815, 172.804, 172.51499, 172.05549000000002, 171.39449, 170.74699, 170.64599, 170.57099, 170.52799, 170.49299000000002, 170.54498999999998, 170.59749, 170.45749999999998, 170.4545, 170.4905], "in_sma_50": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.065178, 175.083678, 175.073278, 175.04987799999998, 174.996132, 174.94284, 174.92043999999999, 174.88664, 174.85324, 174.83724, 174.831404, 174.83360399999998, 174.75212199999999, 174.698722, 174.660722, 174.616922, 174.58302200000003, 174.51352200000002, 174.49642200000002, 174.49442200000001, 174.51602199999996, 174.525122, 174.531522, 174.578122, 174.642422, 174.699912, 174.758112, 174.81051200000002, 174.83911200000003, 174.89231199999998, 174.943512, 174.981312, 175.04191200000002, 175.090012, 175.124012, 175.134378, 175.16897799999998, 175.231578, 175.292572, 175.35897200000002, 175.41699200000002, 175.464192, 175.46069200000002, 175.45889200000002, 175.41259200000002, 175.333992, 175.233592, 175.131592, 175.04619200000002, 174.985792, 174.966792, 175.002792, 175.03879200000003, 175.074692, 175.098092, 175.110784, 175.08398400000002, 175.094384, 175.08899999999997, 175.06789999999998, 175.03599999999997, 175.0261, 175.129982, 175.20548199999996, 175.15768200000002, 175.10788200000002, 175.038082, 174.947582, 174.80038199999998, 174.615982, 174.45918, 174.28828000000001, 174.11487999999997, 173.95827999999997, 173.80538, 173.67278000000002, 173.54658, 173.40957999999998, 173.27597999999998, 173.14428, 173.00828, 172.90408, 172.79128], "in_sma_200": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.44262549019606, 175.35315192307692, 175.30780943396226, 175.26396111111112, 175.26443454545455, 175.27060535714284, 175.28743684210528, 175.31299827586207, 175.3287101694915, 175.33589833333332, 175.30957213114755, 175.2901435483871, 175.26220476190474, 175.2337328125, 175.21121384615384, 175.19461060606062, 175.20603432835821, 175.20535735294118, 175.19948260869566, 175.2062042857143, 175.21660985915494, 175.22193472222222, 175.1737698630137, 175.14601621621622, 175.127936, 175.1105947368421, 175.10669090909093, 175.10705384615386, 175.13936962025318, 175.1883775, 175.23913827160493, 175.2856731707317, 175.3299421686747, 175.36470476190476, 175.39612, 175.4170953488372, 175.43758850574713, 175.4565931818182, 175.47955280898879, 175.49589111111112, 175.51088131868133, 175.51282826086958, 175.52118494623656, 175.5258, 175.52816, 175.51316145833334, 175.4994175257732, 175.48523979591837, 175.4665, 175.447535, 175.42993564356436, 175.40758333333332, 175.38202427184467, 175.35767788461538, 175.33498571428572, 175.30050471698115, 175.2622757009346, 175.2290138888889, 175.1991146788991, 175.17675909090912, 175.15516666666667, 175.16186160714284, 175.16334955752214, 175.16397807017546, 175.16203043478262, 175.15847844827587, 175.15387606837606, 175.15833474576272, 175.1530613445378, 175.14857750000002, 175.14197768595042, 175.14167459016392, 175.15596991869918, 175.1699943548387, 175.13983439999998, 175.10951825396825, 175.07967952755905, 175.04476015625, 175.00797906976743, 174.96822538461538, 174.94144427480916, 174.90787272727272, 174.87315187969924, 174.8399194029851, 174.80695703703705, 174.77580294117647, 174.7474394160584, 174.71492173913043, 174.68690071942447, 174.65603, 174.62343404255319, 174.59425492957746, 174.5666727272727], "in_ema_10": [180.48, 180.40727272727273, 180.2459504132231, 180.21577761081892, 180.0019998633973, 178.69254534277957, 177.61117346227417, 176.92732374186068, 176.52417397061328, 176.05614233959267, 175.5677528233031, 175.1336159463389, 174.93659486518638, 174.87721398060702, 175.16450234776937, 175.45822919362945, 175.75309661296956, 175.95253359242963, 176.04661839380606, 176.1235968676595, 176.14417925535776, 176.02523757256543, 175.9806489230081, 175.94598548246117, 175.8994426674682, 175.91772581883762, 176.02450294268533, 176.49459331674254, 176.86193998642568, 177.2797690798028, 177.4507201562023, 177.65968012780186, 177.83792010456514, 177.48920735828057, 177.00389692950228, 176.51691566959275, 176.11202191148496, 175.8171088366695, 175.86308904818412, 175.57707285760517, 175.34487779258603, 175.06399092120674, 174.73599257189642, 174.52035755882434, 174.43483800267447, 174.27759472946093, 173.94530477864984, 173.40615845525895, 172.89236600884823, 172.41193582542127, 172.1132202207992, 171.87263472610843, 172.06851932136144, 172.22697035384115, 172.78388483496093, 173.29772395587713, 173.83086505480856, 174.36525322666154, 174.7061162763594, 174.8977314988395, 174.68541668086868, 174.5798863752562, 174.38899794339144, 174.21645286277482, 174.13527961499756, 174.13166513954346, 174.46408965962647, 174.59061881242164, 174.62868811925406, 174.81801755211694, 175.02292345173205, 175.12784646050804, 174.5056743767793, 174.25373358100123, 174.16941838445553, 174.10406958728177, 174.23242057141235, 174.39652592206463, 174.9898848453256, 175.72990578253913, 176.37901382207747, 176.86555676351793, 177.24636462469647, 177.42884378384255, 177.53905400496208, 177.4774078222417, 177.42697003637957, 177.36933912067417, 177.39309564418795, 177.31253279979012, 177.23025410891918, 176.9502079072975, 176.8301701059707, 176.67104826852147, 176.50358494697213, 176.0644422293408, 175.72181636946067, 175.42875884774054, 175.10171178451498, 174.82321873278497, 174.61354259955132, 174.34744394508743, 174.0615450459806, 173.8412641285296, 173.683761559706, 173.3194412761231, 172.93590649864615, 172.70574168071047, 172.57197046603585, 172.60252129039296, 172.63479014668513, 173.22937375637872, 173.61130580067348, 173.90652292782374, 174.0944278500376, 174.21362278639438, 174.28750955250447, 174.5406896338673, 174.5388915186187, 174.55272942432438, 174.51586952899265, 174.62298416008488, 175.03698704006942, 175.3748075782386, 174.65211529128612, 174.0462761474159, 173.55058957515845, 173.01593692512964, 172.5221302114697, 172.03447017302065, 171.93000286883506, 171.67182052904687, 171.42058043285653, 171.23865671779168, 171.084355496375, 170.9908363152159, 170.97250243972206, 170.84295654159078, 170.8387826249379, 170.75264032949462, 170.62670572413197, 170.60003195610796, 170.6091170549974], "in_ema_50": [180.48, 180.4643137254902, 180.42728181468667, 180.41366291999307, 180.35979378587572, 180.06333128446883, 179.7763379007642, 179.5439324928911, 179.35436651277772, 179.14243057110016, 178.91606074478253, 178.6911171861636, 178.50911259062778, 178.35620621452472, 178.28173930415122, 178.22284756673352, 178.1780300150969, 178.12595040666173, 178.06101117502791, 177.99861857992877, 177.92952765522568, 177.83385990404037, 177.75331637839173, 177.67632357923912, 177.598428536916, 177.5357450648801, 177.49532368978674, 177.5390364862657, 177.57730956523568, 177.63937585679508, 177.66214543103843, 177.69892404158594, 177.7358289811316, 177.6646200014794, 177.55306627593117, 177.4264950494241, 177.30349524356433, 177.1931620967579, 177.14911652433602, 177.0369943076954, 176.92966119758972, 176.80692938591955, 176.66783411588347, 176.545566111339, 176.44770077363944, 176.3348497629085, 176.18250271338266, 175.97848299913238, 175.766789548186, 175.55044486002186, 175.36293721845237, 175.1836063471405, 175.0960139413703, 175.01146437504207, 175.0223873407267, 175.0454309744237, 175.09188466170122, 175.1576931063404, 175.2001365139349, 175.222091944761, 175.16357853516251, 175.12206565143063, 175.0596317043157, 174.99611673551902, 174.948033726283, 174.91538142329154, 174.95634685767226, 174.96433325541062, 174.95788881402197, 174.98581474288383, 175.02342985100606, 175.04604044508426, 174.91505454527703, 174.84466024938382, 174.80330102391778, 174.76434804258767, 174.76613831542736, 174.78060347952825, 174.893520990135, 175.0569123238552, 175.22330791899813, 175.37357035354725, 175.51421465340815, 175.6215003532745, 175.71614739824415, 175.7743376963522, 175.83024602198546, 175.88043245249582, 175.94394490533915, 175.98339804630623, 176.01777459350993, 176.00492068788208, 176.01610026874945, 176.0137041797789, 176.00336283939544, 175.92826233588974, 175.85970302859997, 175.79108722355681, 175.70633870498597, 175.62256071655514, 175.5459897080628, 175.45202932735444, 175.34704778510525, 175.2491243425521, 175.15994299578537, 175.02347464300948, 174.87392661779344, 174.7482824367035, 174.63933018428378, 174.5648466476452, 174.49485266146306, 174.55015255709196, 174.58073480975503, 174.606392268196, 174.6194749243452, 174.62459355476304, 174.62441341536058, 174.66580896769938, 174.66051449837784, 174.65872961608852, 174.64662257232035, 174.66459815771958, 174.7522609750639, 174.83628995643394, 174.70153348755417, 174.56892433117952, 174.44151553387837, 174.2912600227459, 174.1347400218539, 173.96631884452628, 173.86802790944682, 173.7363405404489, 173.60118993101955, 173.47643738470506, 173.35540062452057, 173.24616922748055, 173.153770434246, 173.04028924074618, 172.9532190744424, 172.85172028720936, 172.74224106025997, 172.6535257245635, 172.57495608830612], "in_ema_200": [180.48, 180.4760199004975, 180.4665072646717, 180.46266142124213, 180.4485055862049, 180.37240105300884, 180.29650651516795, 180.23236217173346, 180.17741329440278, 180.1154489830157, 180.04833008766232, 179.97998849475027, 179.920983634106, 179.86813802580645, 179.8341993389825, 179.80380929580855, 179.77670671575075, 179.74758525589255, 179.7149724672767, 179.68268418402022, 179.64839677920412, 179.60701969682398, 179.56893989884566, 179.53133850681735, 179.4931162331177, 179.4583588576638, 179.42897220236367, 179.42082322522575, 179.4118100588056, 179.40930448608117, 179.3974706105978, 179.3895355796466, 179.3820775141775, 179.34762898169814, 179.30257794705437, 179.25305478340212, 179.20367115371653, 179.15676895318205, 179.12605483424494, 179.0779348856455, 179.03039324499233, 178.9783495311118, 178.92145053080225, 178.86800326183905, 178.82006293087548, 178.76782349872747, 178.70495958331725, 178.6280943138315, 178.54801675847, 178.46544942753994, 178.3888678411963, 178.31325721591074, 178.25989147246884, 178.2069572289617, 178.1779327789223, 178.15238120898277, 178.1332530377491, 178.11968833090586, 178.10098496442922, 178.0776915816986, 178.03443096894537, 177.99533215333398, 177.95090098762915, 177.90601640068758, 177.86486200864096, 177.827553928953, 177.80897130279425, 177.78261337938338, 177.7529356343149, 177.73220990661028, 177.71442672345992, 177.69338765158471, 177.63381066002668, 177.58889712112097, 177.55109714976652, 177.51387230250518, 177.4869681004902, 177.46356543282366, 177.4655200056314, 177.4813854782122, 177.49948114509564, 177.51495894464693, 177.52933746261064, 177.53650823412696, 177.54146835120034, 177.5380706561635, 177.5347067690375, 177.53048083103715, 177.53017753918604, 177.52440462834838, 177.51779363702153, 177.49960663565813, 177.48757074873615, 177.47232128854972, 177.45518376329053, 177.42168243231254, 177.38942688572237, 177.3567957724316, 177.31971322743232, 177.2824026480549, 177.24645834309914, 177.2056975635658, 177.16161102064476, 177.1187094184493, 177.07747847896226, 177.02377222544027, 176.96592374558514, 176.9132279869226, 176.86404163879402, 176.82300639860702, 176.7827774792179, 176.77404337494707, 176.7596747841516, 176.74450389077697, 176.7265486281822, 176.70688147765304, 176.68611648782567, 176.67610537849407, 176.65475905632002, 176.63446294630688, 176.61173197171678, 176.59673961378925, 176.59975713006997, 176.60269487006929, 176.5509267619094, 176.49887773940287, 176.4473466176178, 176.38926356669623, 176.32867387946544, 176.26410996026678, 176.216306876085, 176.15952770318864, 176.10112444246042, 176.0445958410429, 175.98833120580863, 175.93441746246725, 175.8842242538855, 175.82826182349856, 175.77842837251848, 175.72456341358796, 175.66819959852737, 175.61657572192513, 175.56715705802537], "in_macd": [0.0, -0.03190883190885074, -0.10121736024871097, -0.10969307492808866, -0.19804649155807397, -0.7627900915780685, -1.200947725877711, -1.4423994595782688, -1.546529456527935, -1.671115300787335, -1.795949049984472, -1.8884433087573314, -1.8699878897473639, -1.789545747904839, -1.5587646311005017, -1.3344470651586846, -1.1195606865414618, -0.956791464701297, -0.8486755049723911, -0.7542977529913344, -0.6903619330290951, -0.6919761831096025, -0.6622212373537764, -0.6305645563501798, -0.6065536005057766, -0.5560999615905757, -0.46994853552774885, -0.22917521270898078, -0.04550180921609126, 0.1503733850784954, 0.2271374445961385, 0.3150051556758342, 0.3834484603032138, 0.21572229201638038, -0.005894760539035815, -0.21890647111052886, -0.38613323613247985, -0.49679656216238754, -0.4517972129019654, -0.5533869282916442, -0.6258758856106681, -0.7154227794007113, -0.8205045591005842, -0.8703492063400518, -0.8595967310280912, -0.8796670511565594, -0.9747116945488585, -1.1553340026819114, -1.31556590788378, -1.4524602392199313, -1.5017596698767761, -1.5215952959483445, -1.3474882189850632, -1.196521270150754, -0.8771423641392744, -0.5913937356215513, -0.31131838580711246, -0.0452614207296449, 0.12142436582084315, 0.21234429128551824, 0.11922065122183767, 0.07481642437738856, -0.006694766732977087, -0.07766000459173483, -0.10604974930055278, -0.09953060627410082, 0.053858814687060885, 0.10960427196789624, 0.12331248753588397, 0.20204898135654048, 0.2833718869840425, 0.31633573741032706, 0.02791669444047784, -0.08556508218194381, -0.12005291193247558, -0.14410972541867295, -0.0815433003675139, -0.005668827175071556, 0.2552660885987734, 0.5684741725970923, 0.8265320825946674, 0.9997508772355843, 1.11649208811113, 1.1385942665678783, 1.1257843577625408, 1.0363089664448637, 0.954397375339056, 0.8721658167765156, 0.828911281529173, 0.741701474352169, 0.6577427767137465, 0.4911341927894739, 0.40286667897083817, 0.30239649943803215, 0.2038811565056733, -0.008183925922878643, -0.16692341869827487, -0.29497375157131955, -0.4302271604995269, -0.5360783821897144, -0.6049238877055529, -0.6934504360417861, -0.7848208037007964, -0.8414805412831754, -0.8663110417675455, -0.979197490388998, -1.0939752208999778, -1.134738682458135, -1.12981274855116, -1.051653538241709, -0.9752421508113116, -0.654974059225566, -0.4424566192740258, -0.2784904584086121, -0.17038602515611956, -0.09890379368872004, -0.052142457995586255, 0.06964653672693544, 0.07259749798555504, 0.08079899187211481, 0.06516427634878141, 0.11240016274672371, 0.2913183055058539, 0.42777761045385887, 0.09146763443928307, -0.17944722009568181, -0.3896574654425251, -0.6065497378316991, -0.7942966778764458, -0.9690352015254291, -0.9656726750221765, -1.0278088987017497, -1.0823280608586288, -1.102337910857841, -1.1078460507619354, -1.0851775444103282, -1.0295235574464243, -1.0244439544696036, -0.9641172688955066, -0.9421619765637104, -0.9385541324113262, -0.8915274267943403, -0.8309620314899462], "in_signal": [0.0, -0.006381766381770149, -0.025348885155158315, -0.04221772310974439, -0.07338347679941032, -0.21126479975514198, -0.40920138497965586, -0.6158409998993785, -0.8019786912250899, -0.975806013137539, -1.1398346205069256, -1.2895563581570069, -1.4056426644750784, -1.4824232811610305, -1.4976915511489248, -1.465042653950877, -1.395946260468994, -1.3081153013154547, -1.2162273420468421, -1.1238414242357406, -1.0371455259944116, -0.9681116574174499, -0.9069335734047153, -0.8516597699938082, -0.802638536096202, -0.7533308211950768, -0.6966543640616112, -0.6031585337910851, -0.49162718887608636, -0.36322707408517, -0.2451541703489083, -0.13312230514395978, -0.02980815205452507, 0.01929793675965602, 0.014259397299917653, -0.032373776382171655, -0.1031256683322333, -0.18185984709826417, -0.23584732025900443, -0.2993552418655324, -0.36465937061455955, -0.4348120523717899, -0.5119505537175488, -0.5836302842420494, -0.6388235735992578, -0.6869922691107182, -0.7445361541983463, -0.8266957238950593, -0.9244697606928035, -1.030067856398229, -1.1244062190939386, -1.2038440344648198, -1.2325728713688686, -1.2253625511252457, -1.1557185137280515, -1.0428535581067515, -0.8965465236468237, -0.726289503063388, -0.5567467292865418, -0.4029285251721298, -0.29849868989333633, -0.22383566703919136, -0.18040748697794853, -0.15985799050070582, -0.1490963422606752, -0.13918319506336033, -0.10057479311327609, -0.058538980097041636, -0.02216868657045652, 0.02267484701494288, 0.0748142550087628, 0.12311855148907566, 0.1040781800793561, 0.06614952762709611, 0.028909039715181772, -0.005694713311589172, -0.020864430722774118, -0.017825310013233606, 0.0367929697091678, 0.1431292102867527, 0.2798097847483357, 0.4237980032457854, 0.5623368202188543, 0.6775883094886592, 0.7672275191434356, 0.8210438086037213, 0.8477145219507883, 0.8526047809159338, 0.8478660810385817, 0.8266331597012992, 0.7928550831037888, 0.732510905040926, 0.6665820598269085, 0.5937449477491333, 0.5157721895004413, 0.41098096641577736, 0.2954000893929669, 0.17732532120010963, 0.05581482486018233, -0.06256381654979702, -0.1710358307809482, -0.2755187518331158, -0.3773791622066519, -0.47019943802195663, -0.5494217587710745, -0.6353769050946592, -0.7270965682557229, -0.8086249910962053, -0.8728625425871963, -0.9086207417180989, -0.9219450235367416, -0.8685508306745064, -0.7833319883944104, -0.6823636823972509, -0.5799681509490247, -0.48375527949696373, -0.39743271519668827, -0.30401686481196355, -0.22869399225245984, -0.16679539542754493, -0.12040346107227967, -0.073842736308479, -0.0008105279456124131, 0.08490709973428184, 0.08621920667528209, 0.03308592132108931, -0.051462756031633576, -0.1624801523916467, -0.2888434574886065, -0.42488180629597105, -0.5330399800412122, -0.6319937637733197, -0.7220606231903816, -0.7981160807238735, -0.8600620747314859, -0.9050851686672544, -0.9299728464230885, -0.9488670680323916, -0.9519171082050147, -0.9499660818767539, -0.9476836919836684, -0.9364524389458028, -0.9153543574546316], "in_upper_bb": [null, 180.8456854249492, 180.9911008704013, 180.82926125797061, 180.96569978235763, 184.50231801563078, 184.77893347496916, 184.3517082424185, 183.83449507102034, 183.42726834043742, 183.09253436294094, 182.7813941872731, 182.44354748162033, 182.135476423957, 181.95321810209805, 181.81772157285516, 181.72208910284377, 181.6103087657443, 181.47758181986367, 181.35487686073256, 180.72691568894598, 180.08099112781306, 179.50857525060732, 178.67320480091198, 178.0206200146483, 177.9891032473008, 177.9494559791782, 178.43536179733474, 178.8545711185205, 179.30551691840415, 179.38810035228428, 179.40293250839233, 179.47303582962167, 179.3535394883531, 179.45011690854898, 179.57077806053766, 179.6336694080432, 179.6589673556533, 179.6448583399626, 179.68420713657434, 179.71483047120174, 179.79085097105508, 179.8944591765484, 179.94390981388835, 179.9510360400884, 179.95609001569963, 179.9844971243284, 179.80152799795007, 179.5533744541412, 179.0449512058798, 178.5519476507246, 177.81233504644558, 176.79497737620792, 176.4195898731457, 176.5001906527365, 176.70558470152915, 177.02890513330544, 177.42429399807494, 177.45711275494776, 177.64847092660523, 177.6048099855903, 177.62731147320156, 177.63936094345374, 177.63391398806297, 177.61398553901694, 177.650743321492, 177.93248702351138, 177.98832439125448, 177.90290098655595, 177.7649318192801, 177.6291002130643, 177.28129412268203, 177.4800441607793, 177.46339046285428, 177.41818156284336, 177.32783537773295, 177.15472419317913, 176.87725022272295, 177.23458553247872, 178.0411062717039, 178.85596882969688, 179.4749120808001, 179.96831962528435, 180.25014677841057, 180.46582061827814, 180.5591132040429, 180.64460464767487, 180.73031924611485, 180.83585868901133, 180.88954687880448, 180.92956795542995, 180.93011212629366, 180.52168433333097, 180.27144686578816, 180.08428291393878, 180.0384191029228, 180.11701235233625, 180.22584733687302, 180.32592608248723, 180.14935995986045, 179.82178410903276, 179.51019484034526, 179.15924539624567, 178.861415376085, 178.5157456225266, 178.40376083676477, 178.25652173894397, 177.9764850205429, 177.49382753560238, 177.02387200232386, 176.49471149070322, 176.5397748589361, 176.33313266396314, 176.18172436799128, 176.0191776963638, 176.1043075032146, 176.1587430234729, 176.40204887869746, 176.4803095181327, 176.56786641261002, 176.6184831803717, 176.7706164535044, 177.24119887119693, 177.6417079595897, 177.7472254839509, 177.78321105915447, 177.7708558307245, 177.8923437768524, 178.06329137733655, 178.2894870544591, 178.3260726328177, 178.15779968080284, 178.02897328687928, 177.84823208821197, 177.66277542126954, 177.45391647107124, 177.22037829470509, 176.77310593859147, 176.47431953658932, 176.12580787578378, 175.78468777823934, 175.2182873317959, 173.88611688323897], "in_lower_bb": [null, 179.7143145750508, 179.06223246293203, 179.25073874202943, 178.71430021764237, 172.83101531770254, 170.86249509645944, 170.2970417575815, 170.23328270675745, 170.0237316595626, 169.74837472796813, 169.5194391460602, 169.534144826072, 169.6452378617573, 169.90308856456863, 170.14506592714483, 170.36994619127387, 170.5710579009224, 170.7437129169784, 170.9023531392675, 171.105994311054, 171.29291887218696, 171.49133474939268, 171.89770519908805, 172.2152899853517, 172.5668067526992, 172.98245402082182, 172.97254820266528, 172.9338388814795, 173.0038930815958, 173.40630964771574, 173.93347749160768, 174.32237417037834, 174.57287051164687, 174.312563091451, 173.94645193946238, 173.60456059195684, 173.34326264434665, 173.31737166003737, 173.06002286342562, 172.8357195287983, 172.59069902894487, 172.2350908234516, 171.96164018611165, 171.7905139599116, 171.5424599843004, 171.1085528756716, 170.5285220020499, 169.98320554585882, 169.60062879412018, 169.34853234927536, 169.30714495355437, 169.75550262379207, 169.8328901268543, 169.7992893472635, 169.7223452984708, 169.59302486669452, 169.42563600192503, 169.40981724505227, 169.36545907339473, 169.35212001440965, 169.36011852679846, 169.37506905654627, 169.36951601193707, 169.36144446098308, 169.37922667850793, 169.4484829764886, 169.81064560874552, 170.31803901344404, 170.99800818071986, 171.65143978693573, 172.480245877318, 172.15708583922066, 172.1917395371457, 172.08694843715665, 171.9972946222671, 172.02840580682087, 172.14237977727706, 171.92704446752128, 171.45052372829613, 171.19266117030313, 171.0687179191999, 171.11831037471566, 171.31748322158944, 171.52830938172184, 171.74347679595706, 171.78198535232517, 171.89127075388512, 172.05573131098868, 172.1300431211955, 172.18152204457004, 172.18997787370634, 173.056815666669, 173.59055313421186, 173.9737170860612, 174.04741089707719, 173.90581764766375, 173.69448266312702, 173.1914039175128, 172.81897004013953, 172.58354589096723, 172.3046351596547, 172.03708460375432, 171.79491462391496, 171.6345843774734, 171.19456916323526, 170.742808261056, 170.4788449794571, 170.40850246439763, 170.4574579976761, 170.57861850929677, 170.5550551410639, 170.6656973360369, 170.74510563200872, 170.82665230363617, 170.80769249678536, 170.7972569765271, 170.71095112130254, 170.7227704818673, 170.73971358739, 170.75709681962832, 170.8004635464956, 170.74238112880303, 170.7463720404103, 170.48335451604913, 170.4113689408455, 170.43472416927543, 170.2072362231476, 169.86928862266348, 169.3530929455409, 169.18449736718233, 168.81327031919716, 168.4380967131207, 168.13733791178802, 167.86779457873047, 167.65865352892877, 167.51919170529487, 167.42446406140851, 167.35217046341072, 167.27568212421625, 167.18780222176065, 167.29170266820407, 167.99887311676105], "out_sma_10": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.30898, 170.11898, 169.98698, 169.83922, 169.74722000000003, 169.72372, 169.79672, 170.00972, 170.28374, 170.57824, 170.89824, 171.27524, 171.47734, 171.63510000000002, 171.7571, 171.9181, 171.9356, 171.74360000000001, 171.4666, 171.2821, 171.0876, 170.89159999999998, 170.7465], "out_sma_50": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.2908909090909, 170.19748333333334, 170.13536923076921, 170.08587142857144, 170.08548000000002, 170.1088875, 170.20424705882354, 170.31567777777778, 170.42853684210527, 170.50386, 170.58010476190478, 170.68737272727273, 170.7188347826087, 170.73138333333335, 170.75412799999998, 170.80473846153848, 170.8454888888889, 170.82565, 170.78648965517243, 170.76327333333333, 170.74381290322583, 170.75119375, 170.7272181818182], "out_sma_200": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.2908909090909, 170.19748333333334, 170.13536923076921, 170.08587142857144, 170.08548000000002, 170.1088875, 170.20424705882354, 170.31567777777778, 170.42853684210527, 170.50386, 170.58010476190478, 170.68737272727273, 170.7188347826087, 170.73138333333335, 170.75412799999998, 170.80473846153848, 170.8454888888889, 170.82565, 170.78648965517243, 170.76327333333333, 170.74381290322583, 170.75119375, 170.7272181818182], "out_ema_10": [170.11, 170.28454545454545, 170.36190082644626, 170.46337340345602, 170.5609418755549, 170.58531607999944, 170.6607131563632, 170.55512894611533, 170.40325095591254, 170.1462962366557, 169.9206060118092, 169.78413219148024, 169.7124717930293, 169.66336783066032, 169.73911913417663, 169.87018838250816, 170.20833594932483, 170.5722748676294, 170.91549761896948, 171.10086168824773, 171.2834322903845, 171.58462641940548, 171.55305797951357, 171.45613834687472, 171.42774955653385, 171.54452236443677, 171.61006375272098, 171.37005216131715, 171.06458813198674, 170.88739028980734, 170.75513750984237, 170.79602159896194, 170.64401767187795], "out_ema_50": [170.11, 170.14764705882357, 170.16970011534028, 170.1991236402289, 170.23053055629836, 170.24874504428666, 170.2782060229421, 170.27043323772867, 170.2488397774256, 170.1994735116442, 170.14870984452088, 170.11032906630436, 170.08208086762576, 170.05699534340516, 170.05789748680104, 170.07366621280886, 170.13862047897322, 170.21985104842526, 170.30770002691838, 170.3715157121373, 170.4394954881319, 170.53755448859732, 170.5718072537504, 170.58938343987785, 170.61725075596107, 170.67422131455083, 170.72248714535277, 170.70552686514287, 170.6657022821961, 170.64312572210997, 170.6241796153606, 170.6381333559347, 170.61153989099608], "out_ema_200": [170.11, 170.119552238806, 170.12542734090744, 170.1333335365203, 170.1419570834206, 170.14745999801343, 170.15594298310785, 170.15518733153465, 170.15085511928058, 170.13930432207383, 170.12702268702833, 170.11750007322706, 170.11026126652828, 170.1036158807917, 170.10338089690325, 170.10692934569028, 170.12307930244958, 170.1438446825247, 170.16689100409164, 170.18448412842903, 170.20359373909145, 170.23082166208556, 170.24256473012454, 170.25030040445168, 170.2607451765467, 170.27874771210344, 170.29492932690837, 170.29488027887945, 170.28886156963688, 170.28688284755094, 170.2856203316549, 170.2925295820862, 170.28922083002564], "out_macd": [0.0, 0.07658119658123042, 0.10699004066532325, 0.14634751063812246, 0.1818971237434539, 0.1833459986978312, 0.2067222283777994, 0.14929081598032212, 0.07385947218193678, -0.04429852620347674, -0.143148256833598, -0.19782370667962823, -0.22085633881903277, -0.23220490999585763, -0.1875873528267391, -0.12017943934293385, 0.03531313605708419, 0.19502597278298595, 0.33787761440257214, 0.4040676172167821, 0.4648823759205811, 0.5738411483988273, 0.5306966977946388, 0.4596553567481294, 0.42109413106496163, 0.4475080524691464, 0.44994052020783215, 0.317886863647459, 0.16294013142896802, 0.07159508332122755, 0.004796597387013435, 0.01782004461932729, -0.05354699865586099], "out_signal": [0.0, 0.015316239316246084, 0.03365099958606152, 0.05619030179647371, 0.08133166618586976, 0.10173453268826205, 0.12273207182616952, 0.12804382065700004, 0.11720695096198738, 0.08490585552889457, 0.03929503305639605, -0.00812871489080881, -0.05067423967645361, -0.08698037374033442, -0.10710176955761536, -0.10971730351467907, -0.08071121560032642, -0.025563777923663947, 0.047124500541583264, 0.11851312387662304, 0.18778697428541466, 0.2649978091080972, 0.31813758684540555, 0.34644114082595034, 0.3613717388737526, 0.3785990015928314, 0.3928673053158316, 0.3778712169821571, 0.3348849998715193, 0.282227016561461, 0.22674093272657148, 0.18495675510512266, 0.13725600435292595], "out_upper_bb": [null, 171.94764501987814, 171.59994845223855, 171.545886032609, 171.53935448799115, 171.44826911293364, 171.4503742089049, 171.49019169091505, 171.57650632085705, 171.80401124712876, 171.8863556450335, 171.85063085869402, 171.78029468679983, 171.70909189026258, 171.64965731402626, 171.6315847557494, 171.8751893949286, 172.1923290839525, 172.50077916621328, 172.63037465811027, 172.83682006427023, 173.15756279350217, 173.21327118943017, 173.22026728462288, 173.2455558027262, 173.38256083441783, 173.47270996369969, 173.47154142667947, 173.4728810646024, 173.403421181489, 173.3084834181725, 173.23465151177712, 173.18227171342042], "out_lower_bb": [null, 169.23235498012187, 169.66005154776144, 169.85911396739098, 169.98464551200885, 170.05339755373308, 170.12248293395228, 169.90605830908495, 169.60233812358734, 169.05494875287127, 168.69542617314832, 168.54433580797266, 168.4904437747386, 168.4626509668803, 168.52130268597378, 168.58619024425062, 168.53330472271847, 168.43902647160306, 168.35629451799727, 168.37734534188974, 168.37039993572978, 168.23665720649785, 168.2510488105698, 168.2540527153771, 168.25876419727382, 168.25925916558216, 168.25961003630027, 168.2817785733205, 168.2774589353976, 168.456918818511, 168.6773565818275, 168.93218848822286, 169.04156828657958], "overall_sma_10": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997, 173.983, 173.632, 173.08303, 172.67903, 172.32593000000003, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893000000002, 173.21793, 173.7839, 174.3349, 174.631, 174.9625, 175.02050000000003, 175.07049999999998, 174.91850000000002, 174.76904, 174.74204, 174.58103999999997, 174.43704, 174.42803999999998, 174.64954, 174.79904, 174.61663, 174.58463, 174.58662999999999, 174.55608999999998, 174.44108999999997, 174.43859000000003, 174.72458999999998, 175.06359, 175.39909, 175.74459, 176.47, 176.983, 177.4075, 177.74650000000003, 177.9855, 178.183, 178.167, 177.95600000000002, 177.712, 177.37550000000002, 177.1085, 176.879, 176.6505, 176.33933, 176.03733000000003, 175.73733, 175.35033, 175.01233, 174.69333, 174.43932999999998, 174.08783, 173.77733, 173.49983000000003, 173.259, 172.962, 172.71800000000002, 172.552, 172.469, 172.38, 172.65550000000002, 172.911, 173.14950000000002, 173.346, 173.65300000000002, 173.994, 174.395, 174.65108, 174.83858, 174.99558, 174.91558, 175.07258000000002, 175.23858, 174.88457999999997, 174.54158, 174.21158, 173.70458, 173.2815, 172.804, 172.51499, 172.05549000000002, 171.39449, 170.74699, 170.64599, 170.57099, 170.52799, 170.49299000000002, 170.54498999999998, 170.59749, 170.45749999999998, 170.4545, 170.4905, 170.4595, 170.5275, 170.54149999999998, 170.5445, 170.61849999999998, 170.606, 170.6695, 170.6715, 170.59548, 170.42947999999998, 170.30898, 170.11898000000002, 169.98698, 169.83922, 169.74722, 169.72372000000001, 169.79672, 170.00972, 170.28374000000002, 170.57824, 170.89824000000002, 171.27524, 171.47733999999997, 171.63510000000002, 171.7571, 171.9181, 171.9356, 171.7436, 171.4666, 171.28209999999999, 171.0876, 170.89159999999998, 170.74650000000003], "overall_sma_50": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.065178, 175.083678, 175.073278, 175.04987799999998, 174.996132, 174.94284, 174.92043999999999, 174.88664, 174.85324, 174.83724, 174.831404, 174.83360399999998, 174.75212199999999, 174.698722, 174.660722, 174.616922, 174.58302200000003, 174.51352200000002, 174.49642200000002, 174.49442200000001, 174.51602199999996, 174.525122, 174.531522, 174.578122, 174.642422, 174.699912, 174.758112, 174.81051200000002, 174.83911200000003, 174.89231199999998, 174.943512, 174.981312, 175.04191200000002, 175.090012, 175.124012, 175.134378, 175.16897799999998, 175.231578, 175.292572, 175.35897200000002, 175.41699200000002, 175.464192, 175.46069200000002, 175.45889200000002, 175.41259200000002, 175.333992, 175.233592, 175.131592, 175.04619200000002, 174.985792, 174.966792, 175.002792, 175.03879200000003, 175.074692, 175.098092, 175.110784, 175.08398400000002, 175.094384, 175.08899999999997, 175.06789999999998, 175.03599999999997, 175.0261, 175.129982, 175.20548199999996, 175.15768200000002, 175.10788200000002, 175.038082, 174.947582, 174.80038199999998, 174.615982, 174.45918, 174.28828000000001, 174.11487999999997, 173.95827999999997, 173.80538, 173.67278000000002, 173.54658, 173.40957999999998, 173.27597999999998, 173.14428, 173.00828, 172.90408, 172.79128, 172.67438, 172.58078, 172.513214, 172.448014, 172.38581399999998, 172.327114, 172.27571399999997, 172.20391399999997, 172.13531, 172.05961, 171.98071, 171.90461, 171.85881, 171.823458, 171.79165799999998, 171.76145800000003, 171.74125800000002, 171.72985799999998, 171.660958, 171.59305799999998, 171.530458, 171.490458, 171.423678, 171.351678, 171.264078, 171.21486199999998, 171.160662, 171.07946200000004, 170.971162, 170.834962, 170.700262, 170.69186199999996, 170.664662], "overall_sma_200": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.44262549019606, 175.35315192307692, 175.30780943396226, 175.26396111111112, 175.26443454545455, 175.27060535714284, 175.28743684210528, 175.31299827586207, 175.3287101694915, 175.33589833333332, 175.30957213114755, 175.2901435483871, 175.26220476190474, 175.2337328125, 175.21121384615384, 175.19461060606062, 175.20603432835821, 175.20535735294118, 175.19948260869566, 175.2062042857143, 175.21660985915494, 175.22193472222222, 175.1737698630137, 175.14601621621622, 175.127936, 175.1105947368421, 175.10669090909093, 175.10705384615386, 175.13936962025318, 175.1883775, 175.23913827160493, 175.2856731707317, 175.3299421686747, 175.36470476190476, 175.39612, 175.4170953488372, 175.43758850574713, 175.4565931818182, 175.47955280898879, 175.49589111111112, 175.51088131868133, 175.51282826086958, 175.52118494623656, 175.5258, 175.52816, 175.51316145833334, 175.4994175257732, 175.48523979591837, 175.4665, 175.447535, 175.42993564356436, 175.40758333333332, 175.38202427184467, 175.35767788461538, 175.33498571428572, 175.30050471698115, 175.2622757009346, 175.2290138888889, 175.1991146788991, 175.17675909090912, 175.15516666666667, 175.16186160714284, 175.16334955752214, 175.16397807017546, 175.16203043478262, 175.15847844827587, 175.15387606837606, 175.15833474576272, 175.1530613445378, 175.14857750000002, 175.14197768595042, 175.14167459016392, 175.15596991869918, 175.1699943548387, 175.13983439999998, 175.10951825396825, 175.07967952755905, 175.04476015625, 175.00797906976743, 174.96822538461538, 174.94144427480916, 174.90787272727272, 174.87315187969924, 174.8399194029851, 174.80695703703705, 174.77580294117647, 174.7474394160584, 174.71492173913043, 174.68690071942447, 174.65603, 174.62343404255319, 174.59425492957746, 174.5666727272727, 174.5357236111111, 174.5118220689655, 174.48578219178083, 174.46152517006803, 174.43813648648648, 174.41301476510066, 174.39026133333334, 174.36171655629138, 174.33117763157895, 174.29626797385623, 174.26125974025973, 174.2284129032258, 174.19739743589744, 174.1671108280255, 174.14124303797468, 174.11809056603772, 174.103165, 174.09140621118013, 174.08133580246914, 174.06816809815953, 174.05619756097562, 174.04943272727272, 174.03353855421688, 174.01549341317366, 173.99932976190476, 173.98791360946745, 173.9756611764706, 173.95410760233918, 173.92931627906978, 173.907123699422, 173.88558850574714, 173.86898514285716, 173.846775], "overall_ema_10": [180.48, 180.40727272727273, 180.2459504132231, 180.21577761081892, 180.0019998633973, 178.69254534277957, 177.61117346227417, 176.92732374186068, 176.52417397061328, 176.05614233959267, 175.5677528233031, 175.1336159463389, 174.93659486518638, 174.87721398060702, 175.16450234776937, 175.45822919362945, 175.75309661296956, 175.95253359242963, 176.04661839380606, 176.1235968676595, 176.14417925535776, 176.02523757256543, 175.9806489230081, 175.94598548246117, 175.8994426674682, 175.91772581883762, 176.02450294268533, 176.49459331674254, 176.86193998642568, 177.2797690798028, 177.4507201562023, 177.65968012780186, 177.83792010456514, 177.48920735828057, 177.00389692950228, 176.51691566959275, 176.11202191148496, 175.8171088366695, 175.86308904818412, 175.57707285760517, 175.34487779258603, 175.06399092120674, 174.73599257189642, 174.52035755882434, 174.43483800267447, 174.27759472946093, 173.94530477864984, 173.40615845525895, 172.89236600884823, 172.41193582542127, 172.1132202207992, 171.87263472610843, 172.06851932136144, 172.22697035384115, 172.78388483496093, 173.29772395587713, 173.83086505480856, 174.36525322666154, 174.7061162763594, 174.8977314988395, 174.68541668086868, 174.5798863752562, 174.38899794339144, 174.21645286277482, 174.13527961499756, 174.13166513954346, 174.46408965962647, 174.59061881242164, 174.62868811925406, 174.81801755211694, 175.02292345173205, 175.12784646050804, 174.5056743767793, 174.25373358100123, 174.16941838445553, 174.10406958728177, 174.23242057141235, 174.39652592206463, 174.9898848453256, 175.72990578253913, 176.37901382207747, 176.86555676351793, 177.24636462469647, 177.42884378384255, 177.53905400496208, 177.4774078222417, 177.42697003637957, 177.36933912067417, 177.39309564418795, 177.31253279979012, 177.23025410891918, 176.9502079072975, 176.8301701059707, 176.67104826852147, 176.50358494697213, 176.0644422293408, 175.72181636946067, 175.42875884774054, 175.10171178451498, 174.82321873278497, 174.61354259955132, 174.34744394508743, 174.0615450459806, 173.8412641285296, 173.683761559706, 173.3194412761231, 172.93590649864615, 172.70574168071047, 172.57197046603585, 172.60252129039296, 172.63479014668513, 173.22937375637872, 173.61130580067348, 173.90652292782374, 174.0944278500376, 174.21362278639438, 174.28750955250447, 174.5406896338673, 174.5388915186187, 174.55272942432438, 174.51586952899265, 174.62298416008488, 175.03698704006942, 175.3748075782386, 174.65211529128612, 174.0462761474159, 173.55058957515845, 173.01593692512964, 172.5221302114697, 172.03447017302065, 171.93000286883506, 171.67182052904687, 171.42058043285653, 171.23865671779168, 171.084355496375, 170.9908363152159, 170.97250243972206, 170.84295654159078, 170.8387826249379, 170.75264032949462, 170.62670572413197, 170.60003195610796, 170.6091170549974, 170.51836849954333, 170.61866513598997, 170.63527147490086, 170.68704029764615, 170.74394206171047, 170.73504350503583, 170.78321741321113, 170.6553597017182, 170.48525793776943, 170.21339285817498, 169.97550324759771, 169.82904811167083, 169.74922118227613, 169.69343551277137, 169.76371996499475, 169.8903163349957, 170.22480427408738, 170.58574895152603, 170.92652186943036, 171.1098815295339, 171.29081216052774, 171.59066449497723, 171.5579982231632, 171.46018036440623, 171.43105666178693, 171.54722817782564, 171.61227760003914, 171.3718634909411, 171.0660701289518, 170.88860283277873, 170.75612959045532, 170.79683330128162, 170.64468179195768], "overall_ema_50": [180.48, 180.4643137254902, 180.42728181468667, 180.41366291999307, 180.35979378587572, 180.06333128446883, 179.7763379007642, 179.5439324928911, 179.35436651277772, 179.14243057110016, 178.91606074478253, 178.6911171861636, 178.50911259062778, 178.35620621452472, 178.28173930415122, 178.22284756673352, 178.1780300150969, 178.12595040666173, 178.06101117502791, 177.99861857992877, 177.92952765522568, 177.83385990404037, 177.75331637839173, 177.67632357923912, 177.598428536916, 177.5357450648801, 177.49532368978674, 177.5390364862657, 177.57730956523568, 177.63937585679508, 177.66214543103843, 177.69892404158594, 177.7358289811316, 177.6646200014794, 177.55306627593117, 177.4264950494241, 177.30349524356433, 177.1931620967579, 177.14911652433602, 177.0369943076954, 176.92966119758972, 176.80692938591955, 176.66783411588347, 176.545566111339, 176.44770077363944, 176.3348497629085, 176.18250271338266, 175.97848299913238, 175.766789548186, 175.55044486002186, 175.36293721845237, 175.1836063471405, 175.0960139413703, 175.01146437504207, 175.0223873407267, 175.0454309744237, 175.09188466170122, 175.1576931063404, 175.2001365139349, 175.222091944761, 175.16357853516251, 175.12206565143063, 175.0596317043157, 174.99611673551902, 174.948033726283, 174.91538142329154, 174.95634685767226, 174.96433325541062, 174.95788881402197, 174.98581474288383, 175.02342985100606, 175.04604044508426, 174.91505454527703, 174.84466024938382, 174.80330102391778, 174.76434804258767, 174.76613831542736, 174.78060347952825, 174.893520990135, 175.0569123238552, 175.22330791899813, 175.37357035354725, 175.51421465340815, 175.6215003532745, 175.71614739824415, 175.7743376963522, 175.83024602198546, 175.88043245249582, 175.94394490533915, 175.98339804630623, 176.01777459350993, 176.00492068788208, 176.01610026874945, 176.0137041797789, 176.00336283939544, 175.92826233588974, 175.85970302859997, 175.79108722355681, 175.70633870498597, 175.62256071655514, 175.5459897080628, 175.45202932735444, 175.34704778510525, 175.2491243425521, 175.15994299578537, 175.02347464300948, 174.87392661779344, 174.7482824367035, 174.63933018428378, 174.5648466476452, 174.49485266146306, 174.55015255709196, 174.58073480975503, 174.606392268196, 174.6194749243452, 174.62459355476304, 174.62441341536058, 174.66580896769938, 174.66051449837784, 174.65872961608852, 174.64662257232035, 174.66459815771958, 174.7522609750639, 174.83628995643394, 174.70153348755417, 174.56892433117952, 174.44151553387837, 174.2912600227459, 174.1347400218539, 173.96631884452628, 173.86802790944682, 173.7363405404489, 173.60118993101955, 173.47643738470506, 173.35540062452057, 173.24616922748055, 173.153770434246, 173.04028924074618, 172.9532190744424, 172.85172028720936, 172.74224106025997, 172.6535257245635, 172.57495608830612, 172.4782911436667, 172.4230640399935, 172.35588505803298, 172.2995758400709, 172.24861208163676, 172.187686117651, 172.1411101914686, 172.06028234082277, 171.96849871961402, 171.8516948482566, 171.73613818754066, 171.63550531744102, 171.54744628538452, 171.46489545066356, 171.41058582514734, 171.37330794965138, 171.3872958731945, 171.41955878012803, 171.4603603965936, 171.47897371437423, 171.50352376479094, 171.5598561661717, 171.55401866945908, 171.53307676085285, 171.52393649572136, 171.54535075079113, 171.559454642917, 171.50967210790066, 171.43831241739474, 171.38543742063416, 171.33738105119755, 171.32336610801335, 171.2699007704442], "overall_ema_200": [180.48, 180.4760199004975, 180.4665072646717, 180.46266142124213, 180.4485055862049, 180.37240105300884, 180.29650651516795, 180.23236217173346, 180.17741329440278, 180.1154489830157, 180.04833008766232, 179.97998849475027, 179.920983634106, 179.86813802580645, 179.8341993389825, 179.80380929580855, 179.77670671575075, 179.74758525589255, 179.7149724672767, 179.68268418402022, 179.64839677920412, 179.60701969682398, 179.56893989884566, 179.53133850681735, 179.4931162331177, 179.4583588576638, 179.42897220236367, 179.42082322522575, 179.4118100588056, 179.40930448608117, 179.3974706105978, 179.3895355796466, 179.3820775141775, 179.34762898169814, 179.30257794705437, 179.25305478340212, 179.20367115371653, 179.15676895318205, 179.12605483424494, 179.0779348856455, 179.03039324499233, 178.9783495311118, 178.92145053080225, 178.86800326183905, 178.82006293087548, 178.76782349872747, 178.70495958331725, 178.6280943138315, 178.54801675847, 178.46544942753994, 178.3888678411963, 178.31325721591074, 178.25989147246884, 178.2069572289617, 178.1779327789223, 178.15238120898277, 178.1332530377491, 178.11968833090586, 178.10098496442922, 178.0776915816986, 178.03443096894537, 177.99533215333398, 177.95090098762915, 177.90601640068758, 177.86486200864096, 177.827553928953, 177.80897130279425, 177.78261337938338, 177.7529356343149, 177.73220990661028, 177.71442672345992, 177.69338765158471, 177.63381066002668, 177.58889712112097, 177.55109714976652, 177.51387230250518, 177.4869681004902, 177.46356543282366, 177.4655200056314, 177.4813854782122, 177.49948114509564, 177.51495894464693, 177.52933746261064, 177.53650823412696, 177.54146835120034, 177.5380706561635, 177.5347067690375, 177.53048083103715, 177.53017753918604, 177.52440462834838, 177.51779363702153, 177.49960663565813, 177.48757074873615, 177.47232128854972, 177.45518376329053, 177.42168243231254, 177.38942688572237, 177.3567957724316, 177.31971322743232, 177.2824026480549, 177.24645834309914, 177.2056975635658, 177.16161102064476, 177.1187094184493, 177.07747847896226, 177.02377222544027, 176.96592374558514, 176.9132279869226, 176.86404163879402, 176.82300639860702, 176.7827774792179, 176.77404337494707, 176.7596747841516, 176.74450389077697, 176.7265486281822, 176.70688147765304, 176.68611648782567, 176.67610537849407, 176.65475905632002, 176.63446294630688, 176.61173197171678, 176.59673961378925, 176.59975713006997, 176.60269487006929, 176.5509267619094, 176.49887773940287, 176.4473466176178, 176.38926356669623, 176.32867387946544, 176.26410996026678, 176.216306876085, 176.15952770318864, 176.10112444246042, 176.0445958410429, 175.98833120580863, 175.93441746246725, 175.8842242538855, 175.82826182349856, 175.77842837251848, 175.72456341358796, 175.66819959852737, 175.61657572192513, 175.56715705802537, 175.51285698779628, 175.46864945557942, 175.42129970975276, 175.37651065791442, 175.33296328818395, 175.28681439974432, 175.24415953009515, 175.1927748581539, 175.13831739687876, 175.07714010934762, 175.0157257799014, 174.95755935423077, 174.90216075369116, 174.8478347760425, 174.80039363399234, 174.7572056376342, 174.7270841885035, 174.70203857468755, 174.67972973314838, 174.65241898953497, 174.6270715369028, 174.61028475544109, 174.57845107628248, 174.54304360288663, 174.51077451231063, 174.48648819875532, 174.46080174901647, 174.41930123410089, 174.3722435103785, 174.32963412221554, 174.28814522547708, 174.2552283575619, 174.2124897669394], "overall_macd": [0.0, -0.03190883190885074, -0.10121736024871097, -0.10969307492808866, -0.19804649155807397, -0.7627900915780685, -1.200947725877711, -1.4423994595782688, -1.546529456527935, -1.671115300787335, -1.795949049984472, -1.8884433087573314, -1.8699878897473639, -1.789545747904839, -1.5587646311005017, -1.3344470651586846, -1.1195606865414618, -0.956791464701297, -0.8486755049723911, -0.7542977529913344, -0.6903619330290951, -0.6919761831096025, -0.6622212373537764, -0.6305645563501798, -0.6065536005057766, -0.5560999615905757, -0.46994853552774885, -0.22917521270898078, -0.04550180921609126, 0.1503733850784954, 0.2271374445961385, 0.3150051556758342, 0.3834484603032138, 0.21572229201638038, -0.005894760539035815, -0.21890647111052886, -0.38613323613247985, -0.49679656216238754, -0.4517972129019654, -0.5533869282916442, -0.6258758856106681, -0.7154227794007113, -0.8205045591005842, -0.8703492063400518, -0.8595967310280912, -0.8796670511565594, -0.9747116945488585, -1.1553340026819114, -1.31556590788378, -1.4524602392199313, -1.5017596698767761, -1.5215952959483445, -1.3474882189850632, -1.196521270150754, -0.8771423641392744, -0.5913937356215513, -0.31131838580711246, -0.0452614207296449, 0.12142436582084315, 0.21234429128551824, 0.11922065122183767, 0.07481642437738856, -0.006694766732977087, -0.07766000459173483, -0.10604974930055278, -0.09953060627410082, 0.053858814687060885, 0.10960427196789624, 0.12331248753588397, 0.20204898135654048, 0.2833718869840425, 0.31633573741032706, 0.02791669444047784, -0.08556508218194381, -0.12005291193247558, -0.14410972541867295, -0.0815433003675139, -0.005668827175071556, 0.2552660885987734, 0.5684741725970923, 0.8265320825946674, 0.9997508772355843, 1.11649208811113, 1.1385942665678783, 1.1257843577625408, 1.0363089664448637, 0.954397375339056, 0.8721658167765156, 0.828911281529173, 0.741701474352169, 0.6577427767137465, 0.4911341927894739, 0.40286667897083817, 0.30239649943803215, 0.2038811565056733, -0.008183925922878643, -0.16692341869827487, -0.29497375157131955, -0.4302271604995269, -0.5360783821897144, -0.6049238877055529, -0.6934504360417861, -0.7848208037007964, -0.8414805412831754, -0.8663110417675455, -0.979197490388998, -1.0939752208999778, -1.134738682458135, -1.12981274855116, -1.051653538241709, -0.9752421508113116, -0.654974059225566, -0.4424566192740258, -0.2784904584086121, -0.17038602515611956, -0.09890379368872004, -0.052142457995586255, 0.06964653672693544, 0.07259749798555504, 0.08079899187211481, 0.06516427634878141, 0.11240016274672371, 0.2913183055058539, 0.42777761045385887, 0.09146763443928307, -0.17944722009568181, -0.3896574654425251, -0.6065497378316991, -0.7942966778764458, -0.9690352015254291, -0.9656726750221765, -1.0278088987017497, -1.0823280608586288, -1.102337910857841, -1.1078460507619354, -1.0851775444103282, -1.0295235574464243, -1.0244439544696036, -0.9641172688955066, -0.9421619765637104, -0.9385541324113262, -0.8915274267943403, -0.8309620314899462, -0.8171177812487258, -0.7203780663161297, -0.6650933544308941, -0.5974475732737403, -0.5312584561474694, -0.49767714265942686, -0.4413649780444473, -0.46560627382422126, -0.5080265907591013, -0.5936900688048752, -0.6608202573728477, -0.6847448181326854, -0.6781359148176307, -0.6610498975216217, -0.589267406505968, -0.49599887472442106, -0.3159622885739566, -0.1330166750534545, 0.03177566232071172, 0.11864401026548421, 0.19891244229896188, 0.3261436931252035, 0.3001380498338335, 0.24515199825415834, 0.22161418578284042, 0.26207186335338406, 0.27762050688181716, 0.1578068172601661, 0.014274076761608967, -0.06643418518757471, -0.1233260236356557, -0.10108087115324338, -0.16386793549148138], "overall_signal": [0.0, -0.006381766381770149, -0.025348885155158315, -0.04221772310974439, -0.07338347679941032, -0.21126479975514198, -0.40920138497965586, -0.6158409998993785, -0.8019786912250899, -0.975806013137539, -1.1398346205069256, -1.2895563581570069, -1.4056426644750784, -1.4824232811610305, -1.4976915511489248, -1.465042653950877, -1.395946260468994, -1.3081153013154547, -1.2162273420468421, -1.1238414242357406, -1.0371455259944116, -0.9681116574174499, -0.9069335734047153, -0.8516597699938082, -0.802638536096202, -0.7533308211950768, -0.6966543640616112, -0.6031585337910851, -0.49162718887608636, -0.36322707408517, -0.2451541703489083, -0.13312230514395978, -0.02980815205452507, 0.01929793675965602, 0.014259397299917653, -0.032373776382171655, -0.1031256683322333, -0.18185984709826417, -0.23584732025900443, -0.2993552418655324, -0.36465937061455955, -0.4348120523717899, -0.5119505537175488, -0.5836302842420494, -0.6388235735992578, -0.6869922691107182, -0.7445361541983463, -0.8266957238950593, -0.9244697606928035, -1.030067856398229, -1.1244062190939386, -1.2038440344648198, -1.2325728713688686, -1.2253625511252457, -1.1557185137280515, -1.0428535581067515, -0.8965465236468237, -0.726289503063388, -0.5567467292865418, -0.4029285251721298, -0.29849868989333633, -0.22383566703919136, -0.18040748697794853, -0.15985799050070582, -0.1490963422606752, -0.13918319506336033, -0.10057479311327609, -0.058538980097041636, -0.02216868657045652, 0.02267484701494288, 0.0748142550087628, 0.12311855148907566, 0.1040781800793561, 0.06614952762709611, 0.028909039715181772, -0.005694713311589172, -0.020864430722774118, -0.017825310013233606, 0.0367929697091678, 0.1431292102867527, 0.2798097847483357, 0.4237980032457854, 0.5623368202188543, 0.6775883094886592, 0.7672275191434356, 0.8210438086037213, 0.8477145219507883, 0.8526047809159338, 0.8478660810385817, 0.8266331597012992, 0.7928550831037888, 0.732510905040926, 0.6665820598269085, 0.5937449477491333, 0.5157721895004413, 0.41098096641577736, 0.2954000893929669, 0.17732532120010963, 0.05581482486018233, -0.06256381654979702, -0.1710358307809482, -0.2755187518331158, -0.3773791622066519, -0.47019943802195663, -0.5494217587710745, -0.6353769050946592, -0.7270965682557229, -0.8086249910962053, -0.8728625425871963, -0.9086207417180989, -0.9219450235367416, -0.8685508306745064, -0.7833319883944104, -0.6823636823972509, -0.5799681509490247, -0.48375527949696373, -0.39743271519668827, -0.30401686481196355, -0.22869399225245984, -0.16679539542754493, -0.12040346107227967, -0.073842736308479, -0.0008105279456124131, 0.08490709973428184, 0.08621920667528209, 0.03308592132108931, -0.051462756031633576, -0.1624801523916467, -0.2888434574886065, -0.42488180629597105, -0.5330399800412122, -0.6319937637733197, -0.7220606231903816, -0.7981160807238735, -0.8600620747314859, -0.9050851686672544, -0.9299728464230885, -0.9488670680323916, -0.9519171082050147, -0.9499660818767539, -0.9476836919836684, -0.9364524389458028, -0.9153543574546316, -0.8957070422134504, -0.8606412470339864, -0.8215316685133679, -0.7767148494654424, -0.7276235708018478, -0.6816342851733637, -0.6335804237475804, -0.5999855937629086, -0.5815937931621472, -0.5840130482906929, -0.5993744901071238, -0.6164485557122361, -0.628786027533315, -0.6352388015309763, -0.6260445225259748, -0.600035392965664, -0.5432207720873226, -0.46117995268054895, -0.3625888296802969, -0.26634226169114067, -0.17329132089312016, -0.07340431808945543, 0.0013041554952023596, 0.050073724046993555, 0.08438181639416294, 0.11991982578600716, 0.15145996200516915, 0.15272933305616854, 0.12503828179725662, 0.08674378840029036, 0.044729825993101144, 0.015567686563832242, -0.02031943784723048], "overall_upper_bb": [null, 180.8456854249492, 180.9911008704013, 180.82926125797061, 180.96569978235763, 184.50231801563078, 184.77893347496916, 184.3517082424185, 183.83449507102034, 183.42726834043742, 183.09253436294094, 182.7813941872731, 182.44354748162033, 182.135476423957, 181.95321810209805, 181.81772157285516, 181.72208910284377, 181.6103087657443, 181.47758181986367, 181.35487686073256, 180.72691568894598, 180.08099112781306, 179.50857525060732, 178.67320480091198, 178.0206200146483, 177.9891032473008, 177.9494559791782, 178.43536179733474, 178.8545711185205, 179.30551691840415, 179.38810035228428, 179.40293250839233, 179.47303582962167, 179.3535394883531, 179.45011690854898, 179.57077806053766, 179.6336694080432, 179.6589673556533, 179.6448583399626, 179.68420713657434, 179.71483047120174, 179.79085097105508, 179.8944591765484, 179.94390981388835, 179.9510360400884, 179.95609001569963, 179.9844971243284, 179.80152799795007, 179.5533744541412, 179.0449512058798, 178.5519476507246, 177.81233504644558, 176.79497737620792, 176.4195898731457, 176.5001906527365, 176.70558470152915, 177.02890513330544, 177.42429399807494, 177.45711275494776, 177.64847092660523, 177.6048099855903, 177.62731147320156, 177.63936094345374, 177.63391398806297, 177.61398553901694, 177.650743321492, 177.93248702351138, 177.98832439125448, 177.90290098655595, 177.7649318192801, 177.6291002130643, 177.28129412268203, 177.4800441607793, 177.46339046285428, 177.41818156284336, 177.32783537773295, 177.15472419317913, 176.87725022272295, 177.23458553247872, 178.0411062717039, 178.85596882969688, 179.4749120808001, 179.96831962528435, 180.25014677841057, 180.46582061827814, 180.5591132040429, 180.64460464767487, 180.73031924611485, 180.83585868901133, 180.88954687880448, 180.92956795542995, 180.93011212629366, 180.52168433333097, 180.27144686578816, 180.08428291393878, 180.0384191029228, 180.11701235233625, 180.22584733687302, 180.32592608248723, 180.14935995986045, 179.82178410903276, 179.51019484034526, 179.15924539624567, 178.861415376085, 178.5157456225266, 178.40376083676477, 178.25652173894397, 177.9764850205429, 177.49382753560238, 177.02387200232386, 176.49471149070322, 176.5397748589361, 176.33313266396314, 176.18172436799128, 176.0191776963638, 176.1043075032146, 176.1587430234729, 176.40204887869746, 176.4803095181327, 176.56786641261002, 176.6184831803717, 176.7706164535044, 177.24119887119693, 177.6417079595897, 177.7472254839509, 177.78321105915447, 177.7708558307245, 177.8923437768524, 178.06329137733655, 178.2894870544591, 178.3260726328177, 178.15779968080284, 178.02897328687928, 177.84823208821197, 177.66277542126954, 177.45391647107124, 177.22037829470509, 176.77310593859147, 176.47431953658932, 176.12580787578378, 175.78468777823934, 175.2182873317959, 173.88611688323897, 171.53425943366614, 171.46870920855292, 171.37107633670328, 171.2894499430408, 171.3366733152694, 171.3491354862793, 171.34652260108223, 171.20409608965758, 171.26802389992088, 171.4693093160219, 171.61032315061476, 171.66413562277194, 171.66205268890874, 171.60309310082118, 171.59455917833674, 171.551307820724, 171.7854986082966, 172.1232205255792, 172.45901276517853, 172.63037465811274, 172.83682006427253, 173.15756279350424, 173.21327118943222, 173.22026728462492, 173.2455558027282, 173.38256083441976, 173.4727099637016, 173.47154142668137, 173.47288106460428, 173.40342118149096, 173.30848341817457, 173.2346515117793, 173.18227171342267], "overall_lower_bb": [null, 179.7143145750508, 179.06223246293203, 179.25073874202943, 178.71430021764237, 172.83101531770254, 170.86249509645944, 170.2970417575815, 170.23328270675745, 170.0237316595626, 169.74837472796813, 169.5194391460602, 169.534144826072, 169.6452378617573, 169.90308856456863, 170.14506592714483, 170.36994619127387, 170.5710579009224, 170.7437129169784, 170.9023531392675, 171.105994311054, 171.29291887218696, 171.49133474939268, 171.89770519908805, 172.2152899853517, 172.5668067526992, 172.98245402082182, 172.97254820266528, 172.9338388814795, 173.0038930815958, 173.40630964771574, 173.93347749160768, 174.32237417037834, 174.57287051164687, 174.312563091451, 173.94645193946238, 173.60456059195684, 173.34326264434665, 173.31737166003737, 173.06002286342562, 172.8357195287983, 172.59069902894487, 172.2350908234516, 171.96164018611165, 171.7905139599116, 171.5424599843004, 171.1085528756716, 170.5285220020499, 169.98320554585882, 169.60062879412018, 169.34853234927536, 169.30714495355437, 169.75550262379207, 169.8328901268543, 169.7992893472635, 169.7223452984708, 169.59302486669452, 169.42563600192503, 169.40981724505227, 169.36545907339473, 169.35212001440965, 169.36011852679846, 169.37506905654627, 169.36951601193707, 169.36144446098308, 169.37922667850793, 169.4484829764886, 169.81064560874552, 170.31803901344404, 170.99800818071986, 171.65143978693573, 172.480245877318, 172.15708583922066, 172.1917395371457, 172.08694843715665, 171.9972946222671, 172.02840580682087, 172.14237977727706, 171.92704446752128, 171.45052372829613, 171.19266117030313, 171.0687179191999, 171.11831037471566, 171.31748322158944, 171.52830938172184, 171.74347679595706, 171.78198535232517, 171.89127075388512, 172.05573131098868, 172.1300431211955, 172.18152204457004, 172.18997787370634, 173.056815666669, 173.59055313421186, 173.9737170860612, 174.04741089707719, 173.90581764766375, 173.69448266312702, 173.1914039175128, 172.81897004013953, 172.58354589096723, 172.3046351596547, 172.03708460375432, 171.79491462391496, 171.6345843774734, 171.19456916323526, 170.742808261056, 170.4788449794571, 170.40850246439763, 170.4574579976761, 170.57861850929677, 170.5550551410639, 170.6656973360369, 170.74510563200872, 170.82665230363617, 170.80769249678536, 170.7972569765271, 170.71095112130254, 170.7227704818673, 170.73971358739, 170.75709681962832, 170.8004635464956, 170.74238112880303, 170.7463720404103, 170.48335451604913, 170.4113689408455, 170.43472416927543, 170.2072362231476, 169.86928862266348, 169.3530929455409, 169.18449736718233, 168.81327031919716, 168.4380967131207, 168.13733791178802, 167.86779457873047, 167.65865352892877, 167.51919170529487, 167.42446406140851, 167.35217046341072, 167.27568212421625, 167.18780222176065, 167.29170266820407, 167.99887311676105, 169.6722305663339, 169.7047807914471, 169.7414136632967, 169.7830400569592, 169.7748166847306, 169.80185451372068, 169.92046739891774, 169.92490391034244, 169.78195610007913, 169.4506706839781, 169.15815684938525, 168.98234437722806, 168.86642731109126, 168.7806268991788, 168.77116082166327, 168.77841217927602, 168.68072139170337, 168.5579994744208, 168.42020723482145, 168.3773453418872, 168.37039993572742, 168.23665720649578, 168.25104881056777, 168.25405271537505, 168.2587641972718, 168.25925916558023, 168.25961003629837, 168.2817785733186, 168.2774589353957, 168.45691881850905, 168.67735658182542, 168.93218848822067, 169.04156828657733]}, "alignment": "inconsistent"}

2086_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0], "input_window": [[54.87, 54.94, 54.8, 54.7, 54.48, 54.16, 54.21, 54.99, 54.53, 54.25, 54.19, 54.12, 54.185, 54.42, 53.42, 53.64, 53.235, 52.99, 52.74, 51.6, 51.43, 51.65, 50.55, 49.575, 49.3, 49.18, 47.47, 47.845, 48.15, 47.83, 48.025, 47.86, 48.54, 47.62, 47.025, 47.28, 46.655, 46.64, 46.35, 44.18, 44.11, 43.72, 43.38, 43.96, 44.43, 43.805, 43.8512, 44.005, 44.16, 44.63, 44.5, 44.61, 44.53, 43.38, 43.52, 43.38, 43.355, 43.19, 43.35, 43.78, 43.74, 43.59, 44.04, 43.435, 43.515, 44.96, 45.01, 45.17, 45.33, 45.6324, 45.73, 45.35, 45.56, 45.355, 45.02, 44.99, 44.8593, 44.68, 43.77, 44.62, 44.39, 43.88, 43.5, 43.02, 42.095, 41.84, 41.61, 42.28, 42.2119, 42.37, 42.455, 42.54, 42.095, 43.0601, 43.38, 43.54, 43.63, 43.2625, 43.48, 43.64, 43.81, 43.4625, 43.4, 43.545, 45.17, 45.81, 45.78, 45.775, 45.36, 45.12, 45.805, 45.39, 45.5789, 45.22, 45.2, 45.295, 45.305, 45.1101, 45.46, 45.65, 45.58, 45.775, 45.72, 46.95, 46.51, 46.13, 46.54, 46.405, 46.39, 46.42, 45.59, 45.24, 45.485, 46.005, 46.25, 46.05, 45.8, 46.06, 45.64, 45.36, 45.5, 45.75, 46.02, 44.06], [54.94, 54.97, 54.8, 54.7, 54.49, 54.17, 54.21, 55.08, 54.53, 54.27, 54.19, 54.12, 54.235, 54.45, 53.42, 53.66, 53.25, 53, 52.765, 51.65, 51.475, 51.68, 50.6, 49.59, 49.355, 49.19, 47.55, 47.89, 48.27, 47.84, 48.075, 47.935, 48.63, 47.62, 47.0899, 47.295, 46.655, 46.645, 46.4, 44.295, 44.115, 43.72, 43.5, 43.96, 44.445, 43.87, 43.87, 44.015, 44.16, 44.66, 44.515, 44.61, 44.53, 43.415, 43.53, 43.43, 43.385, 43.2, 43.35, 43.79, 43.765, 43.6, 44.04, 43.45, 43.595, 45.18, 45.01, 45.19, 45.33, 45.66, 45.75, 45.36, 45.56, 45.375, 45.04, 45.005, 44.8593, 44.71, 43.84, 44.655, 44.44, 43.91, 43.525, 43.03, 42.15, 41.87, 41.695, 42.28, 42.27, 42.37, 42.46, 42.59, 42.11, 43.0601, 43.385, 43.565, 43.655, 43.3501, 43.54, 43.66, 43.85, 43.48, 43.41, 43.575, 45.23, 45.815, 45.79, 45.79, 45.39, 45.12, 45.84, 45.39, 45.615, 45.275, 45.21, 45.295, 45.355, 45.18, 45.47, 45.655, 45.59, 45.81, 45.74, 47.02, 46.53, 46.18, 46.549, 46.405, 46.39, 46.445, 45.6, 45.275, 45.5, 46.09, 46.25, 46.055, 45.8113, 46.11, 45.67, 45.39, 45.5, 45.77, 46.06, 44.11], [54.835, 54.92, 54.77, 54.65, 54.45, 54.125, 54.072, 54.97, 54.49, 54.24, 54.17, 54.1, 54.17, 54.35, 53.38, 53.63, 53.225, 52.98, 52.73, 51.56, 51.41, 51.595, 50.54, 49.44, 49.295, 49.135, 47.455, 47.77, 48.15, 47.82, 48.01, 47.85, 48.505, 47.58, 47.02, 47.27, 46.59, 46.61, 46.345, 44.14, 44.015, 43.68, 43.38, 43.9099, 44.4, 43.75, 43.81, 43.99, 44.06, 44.6086, 44.48, 44.52, 44.45, 43.35, 43.49, 43.34, 43.355, 43.18, 43.16, 43.74, 43.73, 43.565, 43.99, 43.43, 43.515, 44.96, 44.97, 45.17, 45.315, 45.6324, 45.72, 45.21, 45.5, 45.355, 45.02, 44.98, 44.64, 44.61, 43.75, 44.6001, 44.39, 43.88, 43.49, 42.985, 41.92, 41.72, 41.61, 42.225, 42.2119, 42.3, 42.41, 42.49, 42.08, 42.965, 43.35, 43.52, 43.62, 43.23, 43.475, 43.64, 43.81, 43.4625, 43.39, 43.545, 45.15, 45.7325, 45.75, 45.775, 45.36, 45.09, 45.76, 45.285, 45.5789, 45.22, 45.19, 45.27, 45.305, 45.1101, 45.45, 45.59, 45.58, 45.775, 45.71, 46.87, 46.5, 46.13, 46.45, 46.39, 46.38, 46.415, 45.56, 45.23, 45.465, 45.99, 46.22, 46.025, 45.74, 46.06, 45.635, 45.355, 45.465, 45.745, 46.02, 44.05], [54.91, 54.94, 54.77, 54.68, 54.46, 54.165, 54.17, 55.08, 54.51, 54.27, 54.17, 54.115, 54.2187, 54.375, 53.38, 53.65, 53.24, 52.99, 52.75, 51.635, 51.46, 51.625, 50.54, 49.44, 49.32, 49.14, 47.495, 47.86, 48.27, 47.84, 48.04, 47.925, 48.56, 47.6, 47.05, 47.295, 46.615, 46.61, 46.375, 44.22, 44.1, 43.68, 43.44, 43.955, 44.43, 43.8545, 43.82, 44, 44.1, 44.66, 44.51, 44.525, 44.53, 43.35, 43.52, 43.43, 43.38, 43.195, 43.16, 43.79, 43.75, 43.6, 44.01, 43.43, 43.565, 45.18, 44.975, 45.18, 45.3262, 45.65, 45.725, 45.23, 45.545, 45.37, 45.04, 44.98, 44.66, 44.615, 43.84, 44.625, 44.44, 43.905, 43.5, 43, 41.92, 41.735, 41.695, 42.24, 42.26, 42.31, 42.415, 42.5, 42.08, 42.98, 43.385, 43.56, 43.63, 43.3501, 43.53, 43.66, 43.85, 43.48, 43.39, 43.555, 45.19, 45.7662, 45.7797, 45.7873, 45.39, 45.11, 45.7997, 45.285, 45.6122, 45.27, 45.195, 45.27, 45.355, 45.15, 45.46, 45.6, 45.59, 45.81, 45.72, 47, 46.5, 46.18, 46.46, 46.399, 46.385, 46.425, 45.58, 45.2525, 45.4713, 46.021, 46.239, 46.025, 45.77, 46.1, 45.66, 45.39, 45.465, 45.765, 46.05, 44.1], [13428, 5889, 8087, 8263, 7795, 15609, 6526, 5667, 3824, 6664, 3769, 4484, 12909, 12219, 5792, 8967, 4111, 3291, 15756, 12576, 5644, 17448, 5541, 31260, 10752, 19777, 18522, 15568, 7428, 4403, 7481, 10146, 9183, 10584, 5279, 6299, 8166, 7012, 20856, 21631, 14397, 6164, 17567, 8512, 26340, 6585, 5357, 5983, 5826, 6740, 9083, 14751, 8729, 10574, 9189, 8878, 1663, 6772, 13985, 12315, 3244, 4564, 10981, 4151, 11943, 14712, 2882, 6351, 3955, 3061, 13510, 39432, 11626, 2422, 4378, 4367, 17286, 22854, 6843, 8283, 2519, 6366, 8351, 3942, 46826, 5893, 1467, 7492, 9731, 6559, 5173, 11522, 7516, 9849, 3117, 4951, 11493, 6677, 3202, 4212, 2406, 3385, 3080, 5964, 13211, 9291, 5448, 2548, 4545, 3065, 3874, 3791, 5424, 11393, 5340, 2770, 7860, 4792, 4607, 10398, 622, 3518, 5955, 14141, 6353, 6441, 5832, 2165, 4154, 10217, 4596, 7399, 14264, 21820, 5737, 6400, 13853, 7511, 5599, 4076, 4230, 6334, 19876, 11725]], "output_timestamps": [1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0], "output_window": [[44.12, 44.16, 43.855, 43.66, 43.535, 44.74, 45.63, 45.16, 44.62, 44.64, 44.71, 44.815, 45.56, 45.91, 45.85, 46.24, 46.775, 46.85, 46.19, 46.45, 46.68, 46.84, 47, 46.85, 46.79, 46.32], [44.14, 44.17, 43.865, 43.67, 43.57, 44.95, 45.705, 45.225, 44.64, 44.665, 44.74, 44.82, 45.57, 45.945, 45.88, 46.27, 46.83, 46.87, 46.56, 46.51, 46.7, 46.86, 47.02, 46.855, 46.835, 46.37], [44.1, 44.115, 43.835, 43.65, 43.53, 44.62, 45.63, 45.16, 44.6, 44.63, 44.71, 44.805, 45.545, 45.89, 45.83, 46.22, 46.775, 46.845, 46.19, 46.45, 46.67, 46.825, 47, 46.8272, 46.76, 46.295], [44.105, 44.12, 43.84, 43.66, 43.56, 44.91, 45.645, 45.21, 44.6, 44.63, 44.74, 44.82, 45.555, 45.94, 45.86, 46.2592, 46.8001, 46.8575, 46.56, 46.47, 46.67, 46.83, 47.02, 46.84, 46.835, 46.36], [5179, 6458, 7148, 8525, 10498, 17844, 9739, 5547, 2901, 5167, 2150, 4580, 5129, 7471, 17776, 5291, 6103, 6832, 13409, 3404, 3969, 6324, 2857, 8035, 6218, 3618]], "text": {"content": "Where Mosaic Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-04-06T15:00:22Z\n\nOver the past 3 months, 12 analysts have published their opinion on Mosaic (NYSE:MOS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n7\n3\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n2\n2\n0\n\n\n3M Ago\n1\n0\n4\n1\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Mosaic has an average price target of $49.92 with a high of $60.00 and a low of $42.00. \nBelow is a summary of how these 12 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Mosaic MOS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Mosaic has an average price target of $49.92 with a high of $60.00 and a low of $42.00.\nBelow is a summary of how these 12 analysts rated Mosaic over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.56% decrease from the previous average price target of $54.00.\nStay up to date on Mosaic analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680793222000, "published_utc": "2023-04-06T15:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31699900/where-mosaic-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -15.565971589874339, "input_bin_label": "<-4%", "output_percentage_change": 3.3108752714239604, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.570934256055361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.5215, 54.439, 54.38387, 54.35337, 54.24537, 54.193870000000004, 54.10087000000001, 53.89187, 53.715869999999995, 53.452369999999995, 53.18137, 52.932370000000006, 52.564499999999995, 52.071000000000005, 51.665, 51.214, 50.6395, 50.1265, 49.6785, 49.299, 48.95700000000001, 48.587, 48.388999999999996, 48.205, 47.978, 47.7935, 47.7055, 47.5805, 47.391000000000005, 47.028999999999996, 46.635000000000005, 46.2105, 45.6985, 45.333999999999996, 45.071999999999996, 44.72795000000001, 44.44845, 44.18745, 43.95995, 44.00395, 44.04495, 44.12945, 44.23845, 44.177949999999996, 44.08695, 44.0445, 44.0005, 43.92, 43.826, 43.739, 43.663, 43.5705, 43.5185, 43.526500000000006, 43.531, 43.706, 43.8655, 44.064, 44.280620000000006, 44.46662, 44.664120000000004, 44.827119999999994, 44.98062, 45.17462, 45.32212, 45.302119999999995, 45.27062, 45.21412, 45.0655, 44.963, 44.8345, 44.702, 44.4975, 44.2605, 43.9485, 43.624, 43.3275, 43.089999999999996, 42.932, 42.7005, 42.498000000000005, 42.3575, 42.215500000000006, 42.213499999999996, 42.36, 42.542500000000004, 42.736000000000004, 42.84701, 42.97401, 43.10901, 43.252509999999994, 43.35051, 43.48151, 43.53901, 43.71951, 43.940129999999996, 44.1551, 44.39882, 44.58482, 44.729820000000004, 44.92479, 45.105290000000004, 45.327510000000004, 45.49901, 45.49951, 45.449889999999996, 45.40742, 45.343689999999995, 45.35069, 45.39969, 45.37872, 45.431219999999996, 45.442, 45.614999999999995, 45.7455, 45.8365, 45.946999999999996, 46.0719, 46.1644, 46.2469, 46.2459, 46.19015, 46.16528, 46.06738, 46.04128, 46.02578, 45.95678, 45.92688, 45.854380000000006, 45.75088, 45.73938, 45.79063000000001, 45.848499999999994, 45.656400000000005], "in_sma_50": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.467964, 49.259664, 49.054863999999995, 48.828264, 48.609463999999996, 48.394763999999995, 48.17896400000001, 47.94126399999999, 47.714264, 47.504664000000005, 47.296264, 47.085964000000004, 46.88179, 46.66289, 46.466590000000004, 46.29719, 46.13188999999999, 45.97569000000001, 45.827214000000005, 45.707514, 45.592814, 45.464914, 45.365014, 45.283614, 45.198014, 45.114813999999996, 45.058113999999996, 44.993213999999995, 44.904613999999995, 44.840314, 44.768314000000004, 44.687914, 44.586714, 44.494714, 44.392114, 44.280913999999996, 44.182514, 44.095113999999995, 44.012814, 43.974614, 43.94091399999999, 43.917314, 43.890114, 43.870613999999996, 43.849714000000006, 43.843824000000005, 43.840024, 43.827026, 43.815626, 43.79562599999999, 43.78242600000001, 43.761526, 43.73872600000001, 43.742825999999994, 43.776225999999994, 43.82295, 43.870944, 43.922790000000006, 43.967389999999995, 43.99379, 44.034784, 44.068484, 44.100528, 44.137328, 44.169928, 44.171728, 44.179328000000005, 44.178728, 44.181404, 44.180403999999996, 44.17770399999999, 44.189304, 44.192803999999995, 44.225404, 44.254604, 44.278603999999994, 44.314604, 44.350284, 44.401184, 44.43718400000001, 44.459984000000006, 44.486934, 44.52636, 44.58678, 44.673159999999996, 44.75896000000001, 44.84046, 44.917660000000005, 44.985659999999996, 45.047259999999994, 45.10826, 45.173559999999995, 45.25296, 45.27536], "in_sma_200": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.57467058823529, 49.477561538461536, 49.384211320754716, 49.272466666666666, 49.16787636363637, 49.06541428571428, 48.965670175438596, 48.866175862068964, 48.76946101694915, 48.68647, 48.60554426229508, 48.524809677419356, 48.45314603174604, 48.374659375, 48.30066461538462, 48.253381818181815, 48.204450746268655, 48.159973529411765, 48.11890434782609, 48.08363428571429, 48.05041408450705, 48.01124166666667, 47.977457534246575, 47.94222162162162, 47.903525333333334, 47.86505789473684, 47.82343376623376, 47.7823, 47.73239746835443, 47.693554999999996, 47.65338765432099, 47.6076756097561, 47.55818554216867, 47.50392142857143, 47.43822823529412, 47.371911627906975, 47.30665977011494, 47.249084090909086, 47.19302696629214, 47.13877111111112, 47.08686153846154, 47.03700434782609, 46.98370322580645, 46.94111063829787, 46.903677894736845, 46.86884791666666, 46.83545773195876, 46.79989285714286, 46.76686363636364, 46.735794999999996, 46.70722277227723, 46.67558333333333, 46.643684466019415, 46.61398557692308, 46.60042380952381, 46.5925537735849, 46.58495700934579, 46.5775712962963, 46.56667614678899, 46.553433636363636, 46.54664324324324, 46.53537857142857, 46.527208849557525, 46.51618070175439, 46.50469217391304, 46.49404827586206, 46.48431282051282, 46.47300508474576, 46.46449243697479, 46.45728833333333, 46.45012066115703, 46.4448737704918, 46.438980487804876, 46.44350483870968, 46.4439568, 46.44186190476191, 46.44200472440945, 46.44166875, 46.441229457364344, 46.44110461538462, 46.434531297709924, 46.42557651515151, 46.4184015037594, 46.41543582089552, 46.41412888888889, 46.41126764705882, 46.40658686131387, 46.4043652173913, 46.39901007194245, 46.39180285714286, 46.38522978723404, 46.38086197183099, 46.378548251748256, 46.362725], "in_ema_10": [54.91, 54.91545454545454, 54.8890082644628, 54.851006761833204, 54.77991462331808, 54.66811196453297, 54.5775461527997, 54.6689013977452, 54.6400102345188, 54.57273564642447, 54.4995109834382, 54.42959989554035, 54.39125445998755, 54.38829910362618, 54.20497199387596, 54.10406799498942, 53.94696472317316, 53.772971137141674, 53.5869763849341, 53.23207158767335, 52.909876753550925, 52.67626279835984, 52.28785138047623, 51.77006022038964, 51.32459472577334, 50.92739568472364, 50.30332374204661, 49.8590830616745, 49.570158868642764, 49.25558452888953, 49.03456916000052, 48.832829312727696, 48.783223983140836, 48.5680923498425, 48.29207555896205, 48.11078909369622, 47.8388274402969, 47.61540426933383, 47.38987622036404, 46.81353508938876, 46.32016507313625, 45.84013505983875, 45.403746867140796, 45.140338345842466, 45.01118591932565, 44.80087938853916, 44.62253768153204, 44.50934901216257, 44.43492191904211, 44.475845206489, 44.48205516894554, 44.48986332004635, 44.49716089821973, 44.28858618945251, 44.148843245915685, 44.01814447393102, 43.90211820594356, 43.773551259408364, 43.66199648497047, 43.68526985133948, 43.69703896927775, 43.67939552031816, 43.73950542571485, 43.683231711948515, 43.661735037048786, 43.937783212130824, 44.12636808265249, 44.31793752217021, 44.50125797268471, 44.71012015946931, 44.89464376683853, 44.95561762741333, 45.06277805879272, 45.11863659355768, 45.10433903109264, 45.081731934530346, 45.00505340097937, 44.9341346008013, 44.735201037019245, 44.71516448483392, 44.66513457850048, 44.52692829150039, 44.34021405668213, 44.096538773649016, 43.70080445116738, 43.34338546004603, 43.043679012764926, 42.89755555589857, 42.781636363917016, 42.69588429775028, 42.644814425432045, 42.61848452989894, 42.52057825173549, 42.60410947869267, 42.74608957347582, 42.894073287389304, 43.027878144227614, 43.08646393618622, 43.167106856879634, 43.25672379199243, 43.36459219344835, 43.3855754310032, 43.38637989809352, 43.41703809844015, 43.73939480781467, 44.107904842757456, 44.411867598619736, 44.66194621705252, 44.79431963213388, 44.85171606265499, 45.02407677853589, 45.071517364256636, 45.169823298028156, 45.18803724384122, 45.189303199506455, 45.203975345050736, 45.23143437322332, 45.21662812354636, 45.26087755562884, 45.322536181878135, 45.3711659669912, 45.4509539729928, 45.49987143244865, 45.77262208109435, 45.904872611804464, 45.95489577329456, 46.046732905422814, 46.11078146807321, 46.160639382968995, 46.2087049497019, 46.094394958847005, 45.941323148147546, 45.8558643939389, 45.88588904958637, 45.95009104057066, 45.96371085137599, 45.928490696580354, 45.959674206293016, 45.90518798696701, 45.811517443882096, 45.748514272267165, 45.751511677309495, 45.80578228143504, 45.49564004844686], "in_ema_50": [54.91, 54.91117647058824, 54.90564013840831, 54.89679150552955, 54.87966242688133, 54.851636449356576, 54.82490560820534, 54.83490930984435, 54.82216776828183, 54.80051413030999, 54.77578808598411, 54.74987482771023, 54.729044442309835, 54.71516034653298, 54.66280111725718, 54.62308342638435, 54.568844860643786, 54.506929375912655, 54.438030184700395, 54.328107432359204, 54.215632631090216, 54.114039194576876, 53.97388079478955, 53.79608154793506, 53.620548938212124, 53.44484113671361, 53.21151403331308, 53.00165073788904, 52.81609580699143, 52.620954794952546, 52.441309508875975, 52.264199332057316, 52.11893661315311, 51.9417234126373, 51.749891121945645, 51.575189509320325, 51.38067227366071, 51.19358708645833, 51.00462288698938, 50.73855924436235, 50.478223587720684, 50.21162658428066, 49.94607260058338, 49.71112857703109, 49.504025495578894, 49.28247547614443, 49.06826075158975, 48.86950542799799, 48.68246599944905, 48.52472223476477, 48.367282147126936, 48.21660441586705, 48.072031693676195, 47.8868539801987, 47.715604804504636, 47.54754187099465, 47.38410885644584, 47.21983007776169, 47.06062105510438, 46.9323614058846, 46.80756291937932, 46.68177613822719, 46.57700060339476, 46.453588815026336, 46.34031082228021, 46.294808437092755, 46.243051243481275, 46.201362959423186, 46.167042843367376, 46.1467666534314, 46.13022678466939, 46.09492377350588, 46.07335813532919, 46.0457754633555, 46.00633328832195, 45.96608492407403, 45.91486590744368, 45.86389077381843, 45.7845225081785, 45.73905103726954, 45.6881078593374, 45.61818206093201, 45.5351160977582, 45.43569978019906, 45.29782920058341, 45.15811040840367, 45.022302157093726, 44.91319226858025, 44.80914551294965, 44.711139806559466, 44.62109510826302, 44.537914907938976, 44.4415260880198, 44.384211339470006, 44.34502658105942, 44.31424122493945, 44.28740823572614, 44.25065105001139, 44.22239022452075, 44.200335705912096, 44.18659705077829, 44.15888736251247, 44.128734916923754, 44.106235508416944, 44.14873607671432, 44.21216603449023, 44.2736379547063, 44.33299725060017, 44.37444833881193, 44.403293501995776, 44.4580545411332, 44.49048377481425, 44.534472646390164, 44.563316856335646, 44.588088744322484, 44.61483036219219, 44.643856622498376, 44.6637053824004, 44.69493262230627, 44.730425460647204, 44.76413426611202, 44.805148608617436, 44.84102513376969, 44.92569081479833, 44.98742842990428, 45.03419594245705, 45.09010982706658, 45.14143885345612, 45.190205957242156, 45.238629253036585, 45.2520163411528, 45.25203530816642, 45.260633923532446, 45.29045220104098, 45.327650153941335, 45.35499720672795, 45.371271826071954, 45.399849401520115, 45.410051385774224, 45.40926505692033, 45.41145074096267, 45.425315417787665, 45.44981285238423, 45.39687901503582], "in_ema_200": [54.91, 54.910298507462684, 54.90890250241331, 54.90662486557338, 54.902180837060214, 54.89484570435315, 54.887633309284965, 54.88954740570999, 54.8857708146084, 54.87964374182623, 54.872582610066765, 54.86504447464322, 54.85861318633832, 54.85380111483247, 54.839136427122696, 54.82730422386774, 54.811510151988465, 54.793385672864204, 54.77305347711431, 54.7418290644067, 54.70917404884047, 54.678485749847034, 54.637306787162, 54.585592291767355, 54.53319833861544, 54.47953467355459, 54.410036816106285, 54.34486232042364, 54.284415929175644, 54.22029238759181, 54.15879694094911, 54.09676911069091, 54.04167688073379, 53.9775805933633, 53.908649443180586, 53.842841986034514, 53.77092316030283, 53.69967019353365, 53.62678790305073, 53.53318802341839, 53.439325456021194, 53.34221774004089, 53.24368821028924, 53.15126345197791, 53.064484711162216, 52.97284307224518, 52.88177000684971, 52.79339418588604, 52.706892751200606, 52.62682416661155, 52.54605974704328, 52.46624820727171, 52.387280563418265, 52.29735737373251, 52.21002048444164, 52.12265709653675, 52.03566548363589, 51.9476986629032, 51.86025887521262, 51.77995779187717, 51.70005771434606, 51.61946012514859, 51.54374410400284, 51.46301033182371, 51.38442316434288, 51.32268761046882, 51.25952653971788, 51.19903373832766, 51.140597581727384, 51.08596476996891, 51.032621836934396, 50.974884306218634, 50.92085560665427, 50.865623212558205, 50.80765681243325, 50.74967017748367, 50.689076444374386, 50.62863787278857, 50.56108923723844, 50.50202367268881, 50.44170502917947, 50.376663188093104, 50.30823867875884, 50.235519885935375, 50.15277839453304, 50.069019405532714, 49.98569582935826, 49.90862422906614, 49.83251851534409, 49.757667584843155, 49.68460621583974, 49.61311759677666, 49.53816120277889, 49.472905867427855, 49.412329689642505, 49.35409755342716, 49.297141358865694, 49.23796681798146, 49.1811711282503, 49.12623410209856, 49.073734260286635, 49.0180752129206, 48.96207446453334, 48.90827272856784, 48.87127498997512, 48.840378721418155, 48.80992420677718, 48.77984834402318, 48.7461185097543, 48.70993822607515, 48.68098063178585, 48.64718977972828, 48.6169908764474, 48.583687484641956, 48.54996920121269, 48.51733269174789, 48.48586669481508, 48.45267399138409, 48.42289614072355, 48.39480762191038, 48.366899088359034, 48.341457306385315, 48.31537315408298, 48.302284863992604, 48.28435168126631, 48.26341285856714, 48.24546845201424, 48.227095631596185, 48.20876632182906, 48.1910174032039, 48.165037130535204, 48.136056661574656, 48.1095416699172, 48.0887601607638, 48.07035458702486, 48.05000280008929, 48.02731620506353, 48.00813892939126, 47.984774362929656, 47.95895571255225, 47.934140232825364, 47.912556747921634, 47.894023844957246, 47.8562723639129], "in_macd": [0.0, 0.002393162393161674, -0.009320378893022507, -0.025570926864908472, -0.05556128864498788, -0.10195759729154474, -0.13674721121928712, -0.08985306587812403, -0.09755875752389898, -0.12162949875606444, -0.14707945842507542, -0.16973023071931692, -0.17726994997298107, -0.16868859098400435, -0.23941614629481478, -0.2705626224352571, -0.32458835020984367, -0.3831602070109028, -0.44382863946744777, -0.5752488798312143, -0.6856180267847947, -0.7511138766568664, -0.8804212932044209, -1.05944651935188, -1.1972076336343562, -1.305855713101991, -1.5073223769230566, -1.6188723571028234, -1.6551138246840935, -1.6989484351858408, -1.69797613930902, -1.6870380027752248, -1.6085874627242447, -1.6053730799182162, -1.6284344827919242, -1.608400716008731, -1.6286204062383334, -1.626301127572198, -1.6246971214654167, -1.7768341865217607, -1.8853537196967096, -1.9823949070024796, -2.0549782314499865, -2.0473443320119884, -1.980140059437936, -1.9508302725558266, -1.9083872170492668, -1.8390271340506956, -1.7557504065270138, -1.6258241908713984, -1.517468048225311, -1.4140839701040093, -1.3165712710619175, -1.319299825703439, -1.2928415727792455, -1.264558422222926, -1.2319769404796688, -1.2071683500485761, -1.176766538741603, -1.0892806006664415, -1.0115149158421204, -0.9510259614544978, -0.8600898751228314, -0.8253098658872204, -0.7778860994959373, -0.6030340192805852, -0.47552274253886395, -0.35384840614533175, -0.24282437157895487, -0.12724230037647288, -0.029253585897301093, 0.008364393662127156, 0.06287005407294544, 0.09089733725437554, 0.08549538148763958, 0.07550244883293544, 0.04128573579766481, 0.010417533439017745, -0.07570903574156773, -0.07970325335323736, -0.09668216170022959, -0.15156099688149283, -0.2251377367314049, -0.32010369830349106, -0.47701317020978706, -0.6092697288804203, -0.709137178222015, -0.7358237874985178, -0.7467512017465125, -0.7428139769921245, -0.7228880718199733, -0.6922579401686235, -0.6938752679042608, -0.6154401227637507, -0.5146668310124767, -0.4158881342727341, -0.3281739059521698, -0.2780402637528425, -0.2212422219869481, -0.1638506824611241, -0.1018618616649789, -0.08164997230429094, -0.07206344961652889, -0.050569012187466456, 0.09727499448415955, 0.25796331886240154, 0.3819958998554682, 0.4754254616038196, 0.5115138594225641, 0.5116228450706188, 0.5608965763325315, 0.5520506783031678, 0.5649303800943812, 0.5412853557986708, 0.5106086517971988, 0.486738201063325, 0.46927003366711517, 0.43388306452573033, 0.42594303953432444, 0.42603626166886954, 0.42045646406295134, 0.4288431586558943, 0.4233473420702438, 0.5163252938385128, 0.5434011786274624, 0.532894807124471, 0.5409266265209993, 0.5361888596490871, 0.5252497105654044, 0.5138842836700448, 0.4317161083683203, 0.3362941350308617, 0.2751550489684007, 0.2679690977916209, 0.27667561356147985, 0.2632727343092398, 0.2294297635639353, 0.22662481766872844, 0.1867448763813897, 0.13183329985847791, 0.09329194161564658, 0.08596418867193734, 0.10197846555453083, -0.042192439629239686], "in_signal": [0.0, 0.0004786324786323348, -0.0014811697956986338, -0.006299121209540601, -0.016151554696630058, -0.033312763215612995, -0.05399965281634782, -0.061170335428703065, -0.06844801984774225, -0.07908431562940668, -0.09268334418854043, -0.10809272149469573, -0.1219281671903528, -0.13128025194908313, -0.15290743081822947, -0.176438469141635, -0.20606844535527674, -0.24148679768640197, -0.28195516604261117, -0.3406139088003318, -0.4096147323972244, -0.4779145612491528, -0.5584159076402064, -0.6586220299825412, -0.7663391507129041, -0.8742424631907215, -1.0008584459371885, -1.1244612281703157, -1.2305917474730714, -1.3242630850156254, -1.3990056958743042, -1.4566121572544886, -1.4870072183484397, -1.5106803906623951, -1.534231209088301, -1.5490651104723872, -1.5649761696255766, -1.577241161214901, -1.5867323532650044, -1.6247527199163558, -1.6768729198724266, -1.7379773172984372, -1.801377500128747, -1.8505708665053955, -1.8764847050919036, -1.8913538185846883, -1.894760498277604, -1.8836138254322226, -1.8580411416511808, -1.8115977514952246, -1.752771810841242, -1.6850342426937956, -1.61134164836742, -1.5529332838346241, -1.5009149416235485, -1.4536436377434243, -1.4093102982906733, -1.368881908642254, -1.330458834662124, -1.2822231878629875, -1.228081533458814, -1.1726704190579509, -1.110154310270927, -1.0531854213941858, -0.9981255570145362, -0.9191072494677461, -0.8303903480819698, -0.7350819596946422, -0.6366304420715047, -0.5347528137324983, -0.4336529681654589, -0.3452494957999417, -0.2636255858253643, -0.19272100120941632, -0.13707772467000515, -0.09456168996941702, -0.06739220481600067, -0.051830257164996986, -0.05660601288031114, -0.06122546097489638, -0.06831680111996302, -0.084965640272269, -0.11300005956409617, -0.15442078731197517, -0.21893926389153756, -0.2970053568893141, -0.37943172115585433, -0.450710134424387, -0.5099183478888122, -0.5564974737094747, -0.5897755933315744, -0.6102720626989842, -0.6269927037400395, -0.6246821875447818, -0.6026791162383208, -0.5653209198452035, -0.5178915170665968, -0.46992126640384596, -0.42018545752046643, -0.368918502508598, -0.3155071743398742, -0.26873573393275757, -0.22940127706951183, -0.19363482409310276, -0.1354528603776503, -0.056769624529639934, 0.0309834803473817, 0.11987187659866928, 0.19820027316344824, 0.26088478754488237, 0.32088714530241225, 0.36711985190256335, 0.40668195754092695, 0.4336026371924757, 0.44900384011342037, 0.45655071230340133, 0.4590945765761441, 0.4540522741660614, 0.44843042723971405, 0.4439515941255452, 0.43925256811302643, 0.43717068622160005, 0.43440601739132884, 0.45078987268076565, 0.46931213387010506, 0.48202866852097825, 0.4938082601209825, 0.5022843800266035, 0.5068774461343637, 0.5082788136415, 0.4929662725868641, 0.4616318450756637, 0.42433648585421113, 0.39306300824169316, 0.3697855293056505, 0.3484829703063684, 0.3246723289578818, 0.30506282670005114, 0.2813992366363189, 0.2514860492807507, 0.21984722774772988, 0.19307061993257138, 0.1748521890569633, 0.1314432633197227], "in_upper_bb": [null, 54.96742640687119, 55.05480876785088, 55.06858434541927, 55.14069010792661, 55.24626181667777, 55.2377633568147, 55.34525961568721, 55.29128777002829, 55.25812860386997, 55.23579200645758, 55.215818680665905, 55.1836633016908, 55.151221208410014, 55.272001239845686, 55.27901159059147, 55.339085285969794, 55.40947819932711, 55.48351770464692, 55.741557102026064, 55.86230538005148, 55.85870987720398, 55.9979510416007, 56.24541864729007, 56.38795239689102, 56.48206987835634, 56.73653518017278, 56.619267027024556, 56.43741853201086, 56.251465537902575, 55.97594989854355, 55.63833297287766, 55.16331565424822, 54.61279067431623, 54.2256739771554, 53.65461658675667, 53.120366179143026, 52.52385650068295, 51.87250606153538, 51.693554318070625, 51.41228858885671, 50.9894512582943, 50.72945906553815, 50.52015594263199, 50.21261369137858, 49.91670408946868, 49.839611036708504, 49.65749657839759, 49.353502667607316, 49.073465648153764, 48.71541681084814, 48.33303365421442, 47.707230719684766, 47.28663462848897, 46.92186108609183, 46.399992102903816, 45.98869629758228, 45.47315726141217, 44.86238700165265, 44.8293533284458, 44.80705082263169, 44.80678936768652, 44.817665999856445, 44.81154177853553, 44.736068277258376, 44.98714016401934, 45.14800444010486, 45.32916274646251, 45.517713404156815, 45.713210964650784, 45.92337422273123, 46.016402283504036, 46.160378373478196, 46.27467210790594, 46.33253193153264, 46.36493142959273, 46.352636503971496, 46.30250460417493, 46.23384496903953, 46.21981146654964, 46.19151203840506, 46.16132630814884, 46.210456598867445, 46.27928875655583, 46.5791467116826, 46.77866337336462, 46.908022034704054, 46.8805929224793, 46.793272603048365, 46.60993243309899, 46.362715278842074, 46.16869212257804, 45.891281418999704, 45.59100084961772, 45.3525945326453, 45.11902807445262, 44.94819483079338, 44.743197341580405, 44.700860793732765, 44.5053445499047, 44.37529490890802, 44.30382380606579, 44.28880871866527, 44.34984985323296, 44.7699138493853, 45.24853742574709, 45.61498084896062, 45.951538667839436, 46.14282137241225, 46.24778926840927, 46.448431411375765, 46.520695706464025, 46.53939927152794, 46.57644643032853, 46.615508423570994, 46.65796758369082, 46.69823519452441, 46.67073090320386, 46.668680441572995, 46.67025741682219, 46.666083279052344, 46.586924971839935, 46.375715889291804, 46.39456138924111, 46.540267754517565, 46.592705804739204, 46.69369077497582, 46.77382646882585, 46.853578171751494, 46.91352354093735, 46.9079534416171, 46.90971258027777, 46.90980796554622, 46.921775574000286, 46.942961752067255, 46.93981906825588, 46.92718768713302, 46.899917389104296, 46.88889398676614, 46.90362529690975, 46.91089458549912, 46.91074701288065, 46.91862847797009, 47.0023405571325], "in_lower_bb": [null, 54.882573593128804, 54.69185789881579, 54.58141565458074, 54.36330989207338, 54.062071516655564, 53.9322366431853, 53.94849038431279, 53.972045563305045, 53.93287139613003, 53.87784435717878, 53.8241813193341, 53.80998285215536, 53.82502164873285, 53.556492093487655, 53.453950909408526, 53.26135000814785, 53.04537735622844, 52.81581913745833, 52.30631289797395, 51.84056461994851, 51.51266012279602, 50.9504189583993, 50.17895135270992, 49.52241760310899, 48.92580012164366, 48.00383481982723, 47.39910297297545, 46.95695146798915, 46.49990446209742, 46.16242010145645, 45.881037027122346, 45.79018434575177, 45.663209325683766, 45.4173260228446, 45.35288341324334, 45.22463382085697, 45.18314349931704, 45.19699393846461, 44.63444568192938, 44.17971141114329, 43.80804874170568, 43.358040934461854, 43.018844057368014, 42.83738630862142, 42.60474591053132, 42.31433896329149, 42.11045342160241, 41.99744733239268, 41.959484351846235, 41.964533189151865, 42.006916345785584, 42.22971928031523, 42.22531537151103, 42.237088913908174, 42.372457897096176, 42.46025370241772, 42.63429273858783, 42.923562998347336, 42.91359667155421, 42.90089917736832, 42.89316063231347, 42.939284000143545, 42.89290822146447, 42.88188172274162, 42.763359835980665, 42.71799555989515, 42.6548372535375, 42.58890659584318, 42.49240903534921, 42.403745777268774, 42.381217716495954, 42.338741626521795, 42.426447892094046, 42.52058806846736, 42.643188570407276, 42.78348349602851, 42.97561539582507, 43.11227503096047, 43.20980853345036, 43.30710796159493, 43.36779369185117, 43.26766340113256, 43.15583124344417, 42.69147328831741, 42.147456626635375, 41.69009796529594, 41.423527077520696, 41.20422739695164, 41.05356756690102, 40.969784721157936, 40.89080787742196, 40.82171858100029, 40.88299915038228, 40.9559054673547, 41.04747192554738, 41.11530516920662, 41.193812658419596, 41.20514920626723, 41.30416545009529, 41.375215091091974, 41.40418619393421, 41.40820128133473, 41.40266014676704, 41.3095961506147, 41.23409257425291, 41.276119151039374, 41.29429133216056, 41.41600862758775, 41.59104073159073, 41.72886858862424, 41.93510429353597, 42.26962072847206, 42.46157356967147, 42.60351157642901, 42.73205241630919, 42.864284805475585, 43.071779096796135, 43.266829558427, 43.45925258317782, 43.63742672094766, 43.94958502816006, 44.39379411070819, 44.71944861075888, 44.70474224548244, 44.69368419526079, 44.660729225024184, 44.64176353117414, 44.66151182824851, 44.733066459062655, 44.71666655838289, 44.71165741972223, 44.69747203445377, 44.76060442599971, 44.84381824793274, 44.92246093174413, 44.97659231286699, 45.0988626108957, 45.129886013233865, 45.094154703090254, 45.07438541450088, 45.07003298711936, 45.09515152202991, 44.721439442867506], "out_sma_10": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.491499999999995, 44.5615, 44.733, 44.961, 45.190999999999995, 45.32592, 45.441430000000004, 45.60618, 45.80218000000001, 45.98618, 46.17918, 46.38018, 46.526680000000006, 46.61668, 46.71418, 46.72426], "out_sma_50": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.45636363636363, 44.48666666666667, 44.56884615384615, 44.666785714285716, 44.74633333333334, 44.8408875, 44.95613529411765, 45.06176666666667, 45.14062105263158, 45.20709, 45.27675238095238, 45.34735454545454, 45.420078260869566, 45.47924166666667, 45.533472, 45.565261538461534], "out_sma_200": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.45636363636363, 44.48666666666667, 44.56884615384615, 44.666785714285716, 44.74633333333334, 44.8408875, 44.95613529411765, 45.06176666666667, 45.14062105263158, 45.20709, 45.27675238095238, 45.34735454545454, 45.420078260869566, 45.47924166666667, 45.533472, 45.565261538461534], "out_ema_10": [44.105, 44.10772727272727, 44.05904958677685, 43.98649511645378, 43.90895054982582, 44.090959540766576, 44.37351235153629, 44.525601014893326, 44.539128103094534, 44.55565026616826, 44.589168399592204, 44.631137781484526, 44.79911273030552, 45.00654677934087, 45.161720092187984, 45.361261893608344, 45.62286882204319, 45.84734721803534, 45.976920451119824, 46.066571278188945, 46.176285591245495, 46.29514275647359, 46.42693498256929, 46.502037713011234, 46.562576310645554, 46.52574425416454], "out_ema_50": [44.105, 44.105588235294114, 44.09517301038062, 44.0781074021304, 44.05778946479196, 44.09120948578051, 44.15214244712245, 44.19362705703922, 44.20956325088083, 44.22605096653256, 44.246205830590114, 44.26870756272383, 44.31915040340133, 44.38271313267971, 44.440645951006, 44.51196179606459, 44.601692706022845, 44.6901557371592, 44.76348296315296, 44.830405199892056, 44.902546172445305, 44.97813259705529, 45.05820582854332, 45.12808010977692, 45.19501814468763, 45.24070370764106], "out_ema_200": [44.105, 44.10514925373134, 44.10251095269919, 44.098107858642486, 44.092753551591315, 44.100885357048114, 44.1162496818536, 44.12713276959636, 44.131837916167534, 44.13679475282258, 44.14279679508306, 44.14953513543049, 44.16351986045109, 44.18119627975008, 44.197900794379436, 44.218411234236356, 44.24409967966684, 44.27010366295374, 44.2928887011333, 44.314551500127, 44.337988798633205, 44.362784929990084, 44.38922488093546, 44.413610703015706, 44.43770412885635, 44.45683145095729], "out_macd": [0.0, 0.001196581196580837, -0.02021574500206924, -0.05112037954515358, -0.08272805185617216, 0.001143179830137342, 0.12547370972875882, 0.18675291452422016, 0.18397448050898646, 0.18209423185877682, 0.18732088340794206, 0.19566289378511925, 0.258601358966267, 0.33567734896328005, 0.3858573713374298, 0.45261998292586014, 0.5429175278122287, 0.6120552905828873, 0.6355158706387272, 0.6394748336951466, 0.6512435388396867, 0.6658059882966327, 0.6847844773207825, 0.6774908778118274, 0.66365696505909, 0.6073636491980068], "out_signal": [0.0, 0.0002393162393161674, -0.003851696008960914, -0.01330543271619945, -0.02718995654419399, -0.021523329269327724, 0.007876078530289585, 0.0436514457290757, 0.07171605268505785, 0.09379168851980164, 0.11249752749742974, 0.12913060075496766, 0.15502475239722752, 0.19115527171043803, 0.2300956916358364, 0.27460054989384114, 0.32826394547751864, 0.3850222144985924, 0.4351209457266194, 0.4759917233203249, 0.5110420864241974, 0.5419948667986845, 0.5705527889031041, 0.5919404066848488, 0.6062837183596971, 0.606499704527359], "out_upper_bb": [null, 44.1337132034356, 44.33667989390218, 44.37504987982573, 44.36491731610568, 45.004914520664926, 45.77076802818665, 45.92963856326735, 45.86126366884994, 45.80777614931634, 45.778786344192646, 45.7649064601706, 45.92859584800652, 46.164736145543536, 46.3158076159546, 46.535356229917035, 46.85217127339279, 47.1079484031758, 47.24462330081261, 47.33952624143594, 47.497022706548165, 47.651419101643924, 47.773154324174236, 47.78352398700143, 47.699139786112134, 47.70865987493522], "out_lower_bb": [null, 44.0912867965644, 43.70665343943116, 43.487450120174266, 43.349082683894316, 43.06008547933507, 42.75494625752762, 42.83286143673265, 42.94984744226116, 43.048223850683655, 43.13394092853462, 43.20842687316274, 43.20909645968578, 43.168835283027896, 43.17685905071208, 43.14641877008297, 43.06009931484251, 43.015584930157544, 43.03661880445055, 43.07465375856406, 43.173657293451825, 43.29026089835607, 43.48652567582577, 43.79415601299857, 44.20604021388787, 44.34152012506479], "overall_sma_10": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.5215, 54.439, 54.38387, 54.35337, 54.24537, 54.193870000000004, 54.10087000000001, 53.89187, 53.715869999999995, 53.452369999999995, 53.18137, 52.932370000000006, 52.564499999999995, 52.071000000000005, 51.665, 51.214, 50.6395, 50.1265, 49.6785, 49.299, 48.95700000000001, 48.587, 48.388999999999996, 48.205, 47.978, 47.7935, 47.7055, 47.5805, 47.391000000000005, 47.028999999999996, 46.635000000000005, 46.2105, 45.6985, 45.333999999999996, 45.071999999999996, 44.72795000000001, 44.44845, 44.18745, 43.95995, 44.00395, 44.04495, 44.12945, 44.23845, 44.177949999999996, 44.08695, 44.0445, 44.0005, 43.92, 43.826, 43.739, 43.663, 43.5705, 43.5185, 43.526500000000006, 43.531, 43.706, 43.8655, 44.064, 44.280620000000006, 44.46662, 44.664120000000004, 44.827119999999994, 44.98062, 45.17462, 45.32212, 45.302119999999995, 45.27062, 45.21412, 45.0655, 44.963, 44.8345, 44.702, 44.4975, 44.2605, 43.9485, 43.624, 43.3275, 43.089999999999996, 42.932, 42.7005, 42.498000000000005, 42.3575, 42.215500000000006, 42.213499999999996, 42.36, 42.542500000000004, 42.736000000000004, 42.84701, 42.97401, 43.10901, 43.252509999999994, 43.35051, 43.48151, 43.53901, 43.71951, 43.940129999999996, 44.1551, 44.39882, 44.58482, 44.729820000000004, 44.92479, 45.105290000000004, 45.327510000000004, 45.49901, 45.49951, 45.449889999999996, 45.40742, 45.343689999999995, 45.35069, 45.39969, 45.37872, 45.431219999999996, 45.442, 45.614999999999995, 45.7455, 45.8365, 45.946999999999996, 46.0719, 46.1644, 46.2469, 46.2459, 46.19015, 46.16528, 46.06738, 46.04128, 46.02578, 45.95678, 45.92688, 45.854380000000006, 45.75088, 45.73938, 45.79063000000001, 45.848499999999994, 45.656400000000005, 45.443, 45.2525, 45.0595, 44.8155, 44.60549999999999, 44.5575, 44.5755, 44.519999999999996, 44.375, 44.428, 44.491499999999995, 44.5615, 44.733, 44.961, 45.190999999999995, 45.32592, 45.441430000000004, 45.60618, 45.80218000000001, 45.98618, 46.17918, 46.38018, 46.526680000000006, 46.61668, 46.71418, 46.72426], "overall_sma_50": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.467964, 49.259664, 49.054863999999995, 48.828264, 48.609463999999996, 48.394763999999995, 48.17896400000001, 47.94126399999999, 47.714264, 47.504664000000005, 47.296264, 47.085964000000004, 46.88179, 46.66289, 46.466590000000004, 46.29719, 46.13188999999999, 45.97569000000001, 45.827214000000005, 45.707514, 45.592814, 45.464914, 45.365014, 45.283614, 45.198014, 45.114813999999996, 45.058113999999996, 44.993213999999995, 44.904613999999995, 44.840314, 44.768314000000004, 44.687914, 44.586714, 44.494714, 44.392114, 44.280913999999996, 44.182514, 44.095113999999995, 44.012814, 43.974614, 43.94091399999999, 43.917314, 43.890114, 43.870613999999996, 43.849714000000006, 43.843824000000005, 43.840024, 43.827026, 43.815626, 43.79562599999999, 43.78242600000001, 43.761526, 43.73872600000001, 43.742825999999994, 43.776225999999994, 43.82295, 43.870944, 43.922790000000006, 43.967389999999995, 43.99379, 44.034784, 44.068484, 44.100528, 44.137328, 44.169928, 44.171728, 44.179328000000005, 44.178728, 44.181404, 44.180403999999996, 44.17770399999999, 44.189304, 44.192803999999995, 44.225404, 44.254604, 44.278603999999994, 44.314604, 44.350284, 44.401184, 44.43718400000001, 44.459984000000006, 44.486934, 44.52636, 44.58678, 44.673159999999996, 44.75896000000001, 44.84046, 44.917660000000005, 44.985659999999996, 45.047259999999994, 45.10826, 45.173559999999995, 45.25296, 45.27536, 45.289759999999994, 45.300959999999996, 45.305159999999994, 45.311358, 45.311958000000004, 45.336958, 45.372857999999994, 45.407458, 45.431658, 45.453158, 45.444157999999995, 45.425234, 45.420739999999995, 45.423794, 45.433194, 45.456178, 45.476186, 45.507636000000005, 45.526592, 45.55059200000001, 45.58009199999999, 45.611292000000006, 45.644592, 45.678391999999995, 45.70589199999999, 45.721092], "overall_sma_200": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.57467058823529, 49.477561538461536, 49.384211320754716, 49.272466666666666, 49.16787636363637, 49.06541428571428, 48.965670175438596, 48.866175862068964, 48.76946101694915, 48.68647, 48.60554426229508, 48.524809677419356, 48.45314603174604, 48.374659375, 48.30066461538462, 48.253381818181815, 48.204450746268655, 48.159973529411765, 48.11890434782609, 48.08363428571429, 48.05041408450705, 48.01124166666667, 47.977457534246575, 47.94222162162162, 47.903525333333334, 47.86505789473684, 47.82343376623376, 47.7823, 47.73239746835443, 47.693554999999996, 47.65338765432099, 47.6076756097561, 47.55818554216867, 47.50392142857143, 47.43822823529412, 47.371911627906975, 47.30665977011494, 47.249084090909086, 47.19302696629214, 47.13877111111112, 47.08686153846154, 47.03700434782609, 46.98370322580645, 46.94111063829787, 46.903677894736845, 46.86884791666666, 46.83545773195876, 46.79989285714286, 46.76686363636364, 46.735794999999996, 46.70722277227723, 46.67558333333333, 46.643684466019415, 46.61398557692308, 46.60042380952381, 46.5925537735849, 46.58495700934579, 46.5775712962963, 46.56667614678899, 46.553433636363636, 46.54664324324324, 46.53537857142857, 46.527208849557525, 46.51618070175439, 46.50469217391304, 46.49404827586206, 46.48431282051282, 46.47300508474576, 46.46449243697479, 46.45728833333333, 46.45012066115703, 46.4448737704918, 46.438980487804876, 46.44350483870968, 46.4439568, 46.44186190476191, 46.44200472440945, 46.44166875, 46.441229457364344, 46.44110461538462, 46.434531297709924, 46.42557651515151, 46.4184015037594, 46.41543582089552, 46.41412888888889, 46.41126764705882, 46.40658686131387, 46.4043652173913, 46.39901007194245, 46.39180285714286, 46.38522978723404, 46.38086197183099, 46.378548251748256, 46.362725, 46.347154482758626, 46.331900000000005, 46.31494829931973, 46.29700945945946, 46.27864026845637, 46.269515999999996, 46.26538013245033, 46.25843684210526, 46.24759738562092, 46.2370935064935, 46.22743483870968, 46.21841282051282, 46.2141872611465, 46.21245189873418, 46.21023522012578, 46.21054125, 46.214203105590066, 46.21817407407407, 46.22027116564417, 46.221793902439025, 46.22451030303031, 46.228157831325305, 46.232899401197606, 46.236513095238095, 46.24005443786982, 46.240759999999995], "overall_ema_10": [54.91, 54.91545454545454, 54.8890082644628, 54.851006761833204, 54.77991462331808, 54.66811196453297, 54.5775461527997, 54.6689013977452, 54.6400102345188, 54.57273564642447, 54.4995109834382, 54.42959989554035, 54.39125445998755, 54.38829910362618, 54.20497199387596, 54.10406799498942, 53.94696472317316, 53.772971137141674, 53.5869763849341, 53.23207158767335, 52.909876753550925, 52.67626279835984, 52.28785138047623, 51.77006022038964, 51.32459472577334, 50.92739568472364, 50.30332374204661, 49.8590830616745, 49.570158868642764, 49.25558452888953, 49.03456916000052, 48.832829312727696, 48.783223983140836, 48.5680923498425, 48.29207555896205, 48.11078909369622, 47.8388274402969, 47.61540426933383, 47.38987622036404, 46.81353508938876, 46.32016507313625, 45.84013505983875, 45.403746867140796, 45.140338345842466, 45.01118591932565, 44.80087938853916, 44.62253768153204, 44.50934901216257, 44.43492191904211, 44.475845206489, 44.48205516894554, 44.48986332004635, 44.49716089821973, 44.28858618945251, 44.148843245915685, 44.01814447393102, 43.90211820594356, 43.773551259408364, 43.66199648497047, 43.68526985133948, 43.69703896927775, 43.67939552031816, 43.73950542571485, 43.683231711948515, 43.661735037048786, 43.937783212130824, 44.12636808265249, 44.31793752217021, 44.50125797268471, 44.71012015946931, 44.89464376683853, 44.95561762741333, 45.06277805879272, 45.11863659355768, 45.10433903109264, 45.081731934530346, 45.00505340097937, 44.9341346008013, 44.735201037019245, 44.71516448483392, 44.66513457850048, 44.52692829150039, 44.34021405668213, 44.096538773649016, 43.70080445116738, 43.34338546004603, 43.043679012764926, 42.89755555589857, 42.781636363917016, 42.69588429775028, 42.644814425432045, 42.61848452989894, 42.52057825173549, 42.60410947869267, 42.74608957347582, 42.894073287389304, 43.027878144227614, 43.08646393618622, 43.167106856879634, 43.25672379199243, 43.36459219344835, 43.3855754310032, 43.38637989809352, 43.41703809844015, 43.73939480781467, 44.107904842757456, 44.411867598619736, 44.66194621705252, 44.79431963213388, 44.85171606265499, 45.02407677853589, 45.071517364256636, 45.169823298028156, 45.18803724384122, 45.189303199506455, 45.203975345050736, 45.23143437322332, 45.21662812354636, 45.26087755562884, 45.322536181878135, 45.3711659669912, 45.4509539729928, 45.49987143244865, 45.77262208109435, 45.904872611804464, 45.95489577329456, 46.046732905422814, 46.11078146807321, 46.160639382968995, 46.2087049497019, 46.094394958847005, 45.941323148147546, 45.8558643939389, 45.88588904958637, 45.95009104057066, 45.96371085137599, 45.928490696580354, 45.959674206293016, 45.90518798696701, 45.811517443882096, 45.748514272267165, 45.751511677309495, 45.80578228143504, 45.49564004844686, 45.242796403274696, 45.038651602679295, 44.82071494764669, 44.60967586625638, 44.41882570875522, 44.508130125345176, 44.714833738918784, 44.80486396820628, 44.76761597398695, 44.742594887807506, 44.74212309002432, 44.756282528201716, 44.90150388671049, 45.09032136185404, 45.23026293242603, 45.41734239925766, 45.6687528721199, 45.88488871355264, 46.007636220179435, 46.09170236196499, 46.19684738706226, 46.311966043960034, 46.440699490512756, 46.5132995831468, 46.57179056802919, 46.53328319202388], "overall_ema_50": [54.91, 54.91117647058824, 54.90564013840831, 54.89679150552955, 54.87966242688133, 54.851636449356576, 54.82490560820534, 54.83490930984435, 54.82216776828183, 54.80051413030999, 54.77578808598411, 54.74987482771023, 54.729044442309835, 54.71516034653298, 54.66280111725718, 54.62308342638435, 54.568844860643786, 54.506929375912655, 54.438030184700395, 54.328107432359204, 54.215632631090216, 54.114039194576876, 53.97388079478955, 53.79608154793506, 53.620548938212124, 53.44484113671361, 53.21151403331308, 53.00165073788904, 52.81609580699143, 52.620954794952546, 52.441309508875975, 52.264199332057316, 52.11893661315311, 51.9417234126373, 51.749891121945645, 51.575189509320325, 51.38067227366071, 51.19358708645833, 51.00462288698938, 50.73855924436235, 50.478223587720684, 50.21162658428066, 49.94607260058338, 49.71112857703109, 49.504025495578894, 49.28247547614443, 49.06826075158975, 48.86950542799799, 48.68246599944905, 48.52472223476477, 48.367282147126936, 48.21660441586705, 48.072031693676195, 47.8868539801987, 47.715604804504636, 47.54754187099465, 47.38410885644584, 47.21983007776169, 47.06062105510438, 46.9323614058846, 46.80756291937932, 46.68177613822719, 46.57700060339476, 46.453588815026336, 46.34031082228021, 46.294808437092755, 46.243051243481275, 46.201362959423186, 46.167042843367376, 46.1467666534314, 46.13022678466939, 46.09492377350588, 46.07335813532919, 46.0457754633555, 46.00633328832195, 45.96608492407403, 45.91486590744368, 45.86389077381843, 45.7845225081785, 45.73905103726954, 45.6881078593374, 45.61818206093201, 45.5351160977582, 45.43569978019906, 45.29782920058341, 45.15811040840367, 45.022302157093726, 44.91319226858025, 44.80914551294965, 44.711139806559466, 44.62109510826302, 44.537914907938976, 44.4415260880198, 44.384211339470006, 44.34502658105942, 44.31424122493945, 44.28740823572614, 44.25065105001139, 44.22239022452075, 44.200335705912096, 44.18659705077829, 44.15888736251247, 44.128734916923754, 44.106235508416944, 44.14873607671432, 44.21216603449023, 44.2736379547063, 44.33299725060017, 44.37444833881193, 44.403293501995776, 44.4580545411332, 44.49048377481425, 44.534472646390164, 44.563316856335646, 44.588088744322484, 44.61483036219219, 44.643856622498376, 44.6637053824004, 44.69493262230627, 44.730425460647204, 44.76413426611202, 44.805148608617436, 44.84102513376969, 44.92569081479833, 44.98742842990428, 45.03419594245705, 45.09010982706658, 45.14143885345612, 45.190205957242156, 45.238629253036585, 45.2520163411528, 45.25203530816642, 45.260633923532446, 45.29045220104098, 45.327650153941335, 45.35499720672795, 45.371271826071954, 45.399849401520115, 45.410051385774224, 45.40926505692033, 45.41145074096267, 45.425315417787665, 45.44981285238423, 45.39687901503582, 45.34621709287755, 45.298130148058824, 45.24094857362515, 45.17895059034573, 45.1154623319008, 45.107404985551746, 45.128487142981086, 45.13168372560928, 45.11083338342853, 45.09197717231368, 45.078174145948445, 45.06804966963674, 45.08714576102354, 45.12059102529713, 45.14958745567763, 45.19310167310204, 45.25612121533334, 45.31892038335948, 45.36759017224735, 45.41082193019843, 45.46020146234751, 45.51391905205938, 45.57298105001784, 45.6226680676642, 45.670210496383255, 45.697261065152546], "overall_ema_200": [54.91, 54.910298507462684, 54.90890250241331, 54.90662486557338, 54.902180837060214, 54.89484570435315, 54.887633309284965, 54.88954740570999, 54.8857708146084, 54.87964374182623, 54.872582610066765, 54.86504447464322, 54.85861318633832, 54.85380111483247, 54.839136427122696, 54.82730422386774, 54.811510151988465, 54.793385672864204, 54.77305347711431, 54.7418290644067, 54.70917404884047, 54.678485749847034, 54.637306787162, 54.585592291767355, 54.53319833861544, 54.47953467355459, 54.410036816106285, 54.34486232042364, 54.284415929175644, 54.22029238759181, 54.15879694094911, 54.09676911069091, 54.04167688073379, 53.9775805933633, 53.908649443180586, 53.842841986034514, 53.77092316030283, 53.69967019353365, 53.62678790305073, 53.53318802341839, 53.439325456021194, 53.34221774004089, 53.24368821028924, 53.15126345197791, 53.064484711162216, 52.97284307224518, 52.88177000684971, 52.79339418588604, 52.706892751200606, 52.62682416661155, 52.54605974704328, 52.46624820727171, 52.387280563418265, 52.29735737373251, 52.21002048444164, 52.12265709653675, 52.03566548363589, 51.9476986629032, 51.86025887521262, 51.77995779187717, 51.70005771434606, 51.61946012514859, 51.54374410400284, 51.46301033182371, 51.38442316434288, 51.32268761046882, 51.25952653971788, 51.19903373832766, 51.140597581727384, 51.08596476996891, 51.032621836934396, 50.974884306218634, 50.92085560665427, 50.865623212558205, 50.80765681243325, 50.74967017748367, 50.689076444374386, 50.62863787278857, 50.56108923723844, 50.50202367268881, 50.44170502917947, 50.376663188093104, 50.30823867875884, 50.235519885935375, 50.15277839453304, 50.069019405532714, 49.98569582935826, 49.90862422906614, 49.83251851534409, 49.757667584843155, 49.68460621583974, 49.61311759677666, 49.53816120277889, 49.472905867427855, 49.412329689642505, 49.35409755342716, 49.297141358865694, 49.23796681798146, 49.1811711282503, 49.12623410209856, 49.073734260286635, 49.0180752129206, 48.96207446453334, 48.90827272856784, 48.87127498997512, 48.840378721418155, 48.80992420677718, 48.77984834402318, 48.7461185097543, 48.70993822607515, 48.68098063178585, 48.64718977972828, 48.6169908764474, 48.583687484641956, 48.54996920121269, 48.51733269174789, 48.48586669481508, 48.45267399138409, 48.42289614072355, 48.39480762191038, 48.366899088359034, 48.341457306385315, 48.31537315408298, 48.302284863992604, 48.28435168126631, 48.26341285856714, 48.24546845201424, 48.227095631596185, 48.20876632182906, 48.1910174032039, 48.165037130535204, 48.136056661574656, 48.1095416699172, 48.0887601607638, 48.07035458702486, 48.05000280008929, 48.02731620506353, 48.00813892939126, 47.984774362929656, 47.95895571255225, 47.934140232825364, 47.912556747921634, 47.894023844957246, 47.8562723639129, 47.81894627073964, 47.78214083520989, 47.7429155532675, 47.70228952786186, 47.66107271663935, 47.633698858762344, 47.61391081041645, 47.58999129986505, 47.56024014265246, 47.53108352431761, 47.50331154895127, 47.47661193154877, 47.45749141481694, 47.442391997754086, 47.426646803746586, 47.415030417639656, 47.40891170701637, 47.40342502336447, 47.39503273457478, 47.38582842875812, 47.3787057578252, 47.37324599904087, 47.369731113478274, 47.36446015712526, 47.35919189685536, 47.34924968892645], "overall_macd": [0.0, 0.002393162393161674, -0.009320378893022507, -0.025570926864908472, -0.05556128864498788, -0.10195759729154474, -0.13674721121928712, -0.08985306587812403, -0.09755875752389898, -0.12162949875606444, -0.14707945842507542, -0.16973023071931692, -0.17726994997298107, -0.16868859098400435, -0.23941614629481478, -0.2705626224352571, -0.32458835020984367, -0.3831602070109028, -0.44382863946744777, -0.5752488798312143, -0.6856180267847947, -0.7511138766568664, -0.8804212932044209, -1.05944651935188, -1.1972076336343562, -1.305855713101991, -1.5073223769230566, -1.6188723571028234, -1.6551138246840935, -1.6989484351858408, -1.69797613930902, -1.6870380027752248, -1.6085874627242447, -1.6053730799182162, -1.6284344827919242, -1.608400716008731, -1.6286204062383334, -1.626301127572198, -1.6246971214654167, -1.7768341865217607, -1.8853537196967096, -1.9823949070024796, -2.0549782314499865, -2.0473443320119884, -1.980140059437936, -1.9508302725558266, -1.9083872170492668, -1.8390271340506956, -1.7557504065270138, -1.6258241908713984, -1.517468048225311, -1.4140839701040093, -1.3165712710619175, -1.319299825703439, -1.2928415727792455, -1.264558422222926, -1.2319769404796688, -1.2071683500485761, -1.176766538741603, -1.0892806006664415, -1.0115149158421204, -0.9510259614544978, -0.8600898751228314, -0.8253098658872204, -0.7778860994959373, -0.6030340192805852, -0.47552274253886395, -0.35384840614533175, -0.24282437157895487, -0.12724230037647288, -0.029253585897301093, 0.008364393662127156, 0.06287005407294544, 0.09089733725437554, 0.08549538148763958, 0.07550244883293544, 0.04128573579766481, 0.010417533439017745, -0.07570903574156773, -0.07970325335323736, -0.09668216170022959, -0.15156099688149283, -0.2251377367314049, -0.32010369830349106, -0.47701317020978706, -0.6092697288804203, -0.709137178222015, -0.7358237874985178, -0.7467512017465125, -0.7428139769921245, -0.7228880718199733, -0.6922579401686235, -0.6938752679042608, -0.6154401227637507, -0.5146668310124767, -0.4158881342727341, -0.3281739059521698, -0.2780402637528425, -0.2212422219869481, -0.1638506824611241, -0.1018618616649789, -0.08164997230429094, -0.07206344961652889, -0.050569012187466456, 0.09727499448415955, 0.25796331886240154, 0.3819958998554682, 0.4754254616038196, 0.5115138594225641, 0.5116228450706188, 0.5608965763325315, 0.5520506783031678, 0.5649303800943812, 0.5412853557986708, 0.5106086517971988, 0.486738201063325, 0.46927003366711517, 0.43388306452573033, 0.42594303953432444, 0.42603626166886954, 0.42045646406295134, 0.4288431586558943, 0.4233473420702438, 0.5163252938385128, 0.5434011786274624, 0.532894807124471, 0.5409266265209993, 0.5361888596490871, 0.5252497105654044, 0.5138842836700448, 0.4317161083683203, 0.3362941350308617, 0.2751550489684007, 0.2679690977916209, 0.27667561356147985, 0.2632727343092398, 0.2294297635639353, 0.22662481766872844, 0.1867448763813897, 0.13183329985847791, 0.09329194161564658, 0.08596418867193734, 0.10197846555453083, -0.042192439629239686, -0.1542671666008033, -0.23912038953749715, -0.3252119985102553, -0.40331554401871017, -0.4678887999695718, -0.40545600847843133, -0.2932883683246459, -0.23676627568763564, -0.23844536236020275, -0.23465039764657547, -0.22022812731371033, -0.20003713913482102, -0.12330588470252479, -0.03107135903957925, 0.035164481397650604, 0.11850293779264831, 0.2255948573295612, 0.3115068187065759, 0.3515346309682599, 0.37170987270071265, 0.39923509203296703, 0.42901427991969143, 0.46261319601418194, 0.4693062135125601, 0.4688029512846512, 0.4251744358492786], "overall_signal": [0.0, 0.0004786324786323348, -0.0014811697956986338, -0.006299121209540601, -0.016151554696630058, -0.033312763215612995, -0.05399965281634782, -0.061170335428703065, -0.06844801984774225, -0.07908431562940668, -0.09268334418854043, -0.10809272149469573, -0.1219281671903528, -0.13128025194908313, -0.15290743081822947, -0.176438469141635, -0.20606844535527674, -0.24148679768640197, -0.28195516604261117, -0.3406139088003318, -0.4096147323972244, -0.4779145612491528, -0.5584159076402064, -0.6586220299825412, -0.7663391507129041, -0.8742424631907215, -1.0008584459371885, -1.1244612281703157, -1.2305917474730714, -1.3242630850156254, -1.3990056958743042, -1.4566121572544886, -1.4870072183484397, -1.5106803906623951, -1.534231209088301, -1.5490651104723872, -1.5649761696255766, -1.577241161214901, -1.5867323532650044, -1.6247527199163558, -1.6768729198724266, -1.7379773172984372, -1.801377500128747, -1.8505708665053955, -1.8764847050919036, -1.8913538185846883, -1.894760498277604, -1.8836138254322226, -1.8580411416511808, -1.8115977514952246, -1.752771810841242, -1.6850342426937956, -1.61134164836742, -1.5529332838346241, -1.5009149416235485, -1.4536436377434243, -1.4093102982906733, -1.368881908642254, -1.330458834662124, -1.2822231878629875, -1.228081533458814, -1.1726704190579509, -1.110154310270927, -1.0531854213941858, -0.9981255570145362, -0.9191072494677461, -0.8303903480819698, -0.7350819596946422, -0.6366304420715047, -0.5347528137324983, -0.4336529681654589, -0.3452494957999417, -0.2636255858253643, -0.19272100120941632, -0.13707772467000515, -0.09456168996941702, -0.06739220481600067, -0.051830257164996986, -0.05660601288031114, -0.06122546097489638, -0.06831680111996302, -0.084965640272269, -0.11300005956409617, -0.15442078731197517, -0.21893926389153756, -0.2970053568893141, -0.37943172115585433, -0.450710134424387, -0.5099183478888122, -0.5564974737094747, -0.5897755933315744, -0.6102720626989842, -0.6269927037400395, -0.6246821875447818, -0.6026791162383208, -0.5653209198452035, -0.5178915170665968, -0.46992126640384596, -0.42018545752046643, -0.368918502508598, -0.3155071743398742, -0.26873573393275757, -0.22940127706951183, -0.19363482409310276, -0.1354528603776503, -0.056769624529639934, 0.0309834803473817, 0.11987187659866928, 0.19820027316344824, 0.26088478754488237, 0.32088714530241225, 0.36711985190256335, 0.40668195754092695, 0.4336026371924757, 0.44900384011342037, 0.45655071230340133, 0.4590945765761441, 0.4540522741660614, 0.44843042723971405, 0.4439515941255452, 0.43925256811302643, 0.43717068622160005, 0.43440601739132884, 0.45078987268076565, 0.46931213387010506, 0.48202866852097825, 0.4938082601209825, 0.5022843800266035, 0.5068774461343637, 0.5082788136415, 0.4929662725868641, 0.4616318450756637, 0.42433648585421113, 0.39306300824169316, 0.3697855293056505, 0.3484829703063684, 0.3246723289578818, 0.30506282670005114, 0.2813992366363189, 0.2514860492807507, 0.21984722774772988, 0.19307061993257138, 0.1748521890569633, 0.1314432633197227, 0.0743011773356175, 0.011616863960994574, -0.0557489085332554, -0.12526223563034636, -0.19378754849819146, -0.23612124049423944, -0.24755466606032075, -0.24539698798578374, -0.24400666286066755, -0.24213540981784915, -0.2377539533170214, -0.23021059048058135, -0.20882964932497006, -0.1732779912678919, -0.1315894967347834, -0.08157100982929706, -0.020137836397525415, 0.046191094623294855, 0.10725980189228787, 0.16014981605397283, 0.20796687124977167, 0.2521763529837556, 0.2942637215898409, 0.3292722199743847, 0.357178366236438, 0.37077758015900614], "overall_upper_bb": [null, 54.96742640687119, 55.05480876785088, 55.06858434541927, 55.14069010792661, 55.24626181667777, 55.2377633568147, 55.34525961568721, 55.29128777002829, 55.25812860386997, 55.23579200645758, 55.215818680665905, 55.1836633016908, 55.151221208410014, 55.272001239845686, 55.27901159059147, 55.339085285969794, 55.40947819932711, 55.48351770464692, 55.741557102026064, 55.86230538005148, 55.85870987720398, 55.9979510416007, 56.24541864729007, 56.38795239689102, 56.48206987835634, 56.73653518017278, 56.619267027024556, 56.43741853201086, 56.251465537902575, 55.97594989854355, 55.63833297287766, 55.16331565424822, 54.61279067431623, 54.2256739771554, 53.65461658675667, 53.120366179143026, 52.52385650068295, 51.87250606153538, 51.693554318070625, 51.41228858885671, 50.9894512582943, 50.72945906553815, 50.52015594263199, 50.21261369137858, 49.91670408946868, 49.839611036708504, 49.65749657839759, 49.353502667607316, 49.073465648153764, 48.71541681084814, 48.33303365421442, 47.707230719684766, 47.28663462848897, 46.92186108609183, 46.399992102903816, 45.98869629758228, 45.47315726141217, 44.86238700165265, 44.8293533284458, 44.80705082263169, 44.80678936768652, 44.817665999856445, 44.81154177853553, 44.736068277258376, 44.98714016401934, 45.14800444010486, 45.32916274646251, 45.517713404156815, 45.713210964650784, 45.92337422273123, 46.016402283504036, 46.160378373478196, 46.27467210790594, 46.33253193153264, 46.36493142959273, 46.352636503971496, 46.30250460417493, 46.23384496903953, 46.21981146654964, 46.19151203840506, 46.16132630814884, 46.210456598867445, 46.27928875655583, 46.5791467116826, 46.77866337336462, 46.908022034704054, 46.8805929224793, 46.793272603048365, 46.60993243309899, 46.362715278842074, 46.16869212257804, 45.891281418999704, 45.59100084961772, 45.3525945326453, 45.11902807445262, 44.94819483079338, 44.743197341580405, 44.700860793732765, 44.5053445499047, 44.37529490890802, 44.30382380606579, 44.28880871866527, 44.34984985323296, 44.7699138493853, 45.24853742574709, 45.61498084896062, 45.951538667839436, 46.14282137241225, 46.24778926840927, 46.448431411375765, 46.520695706464025, 46.53939927152794, 46.57644643032853, 46.615508423570994, 46.65796758369082, 46.69823519452441, 46.67073090320386, 46.668680441572995, 46.67025741682219, 46.666083279052344, 46.586924971839935, 46.375715889291804, 46.39456138924111, 46.540267754517565, 46.592705804739204, 46.69369077497582, 46.77382646882585, 46.853578171751494, 46.91352354093735, 46.9079534416171, 46.90971258027777, 46.90980796554622, 46.921775574000286, 46.942961752067255, 46.93981906825588, 46.92718768713302, 46.899917389104296, 46.88889398676614, 46.90362529690975, 46.91089458549912, 46.91074701288065, 46.91862847797009, 47.0023405571325, 47.085400553790315, 47.1468810183871, 47.1636232494028, 47.16385644198275, 47.128328173272685, 46.9709453969126, 46.977632000745935, 46.97513891892602, 46.941413515225655, 46.83164444186647, 46.66905546541189, 46.53484455484463, 46.50279868715859, 46.47097674437784, 46.503869326320256, 46.64731408548454, 46.89519492101218, 47.09937758893302, 47.188688350479026, 47.339526241436076, 47.497022706548314, 47.65141910164408, 47.773154324174406, 47.78352398700162, 47.69913978611237, 47.70865987493547], "overall_lower_bb": [null, 54.882573593128804, 54.69185789881579, 54.58141565458074, 54.36330989207338, 54.062071516655564, 53.9322366431853, 53.94849038431279, 53.972045563305045, 53.93287139613003, 53.87784435717878, 53.8241813193341, 53.80998285215536, 53.82502164873285, 53.556492093487655, 53.453950909408526, 53.26135000814785, 53.04537735622844, 52.81581913745833, 52.30631289797395, 51.84056461994851, 51.51266012279602, 50.9504189583993, 50.17895135270992, 49.52241760310899, 48.92580012164366, 48.00383481982723, 47.39910297297545, 46.95695146798915, 46.49990446209742, 46.16242010145645, 45.881037027122346, 45.79018434575177, 45.663209325683766, 45.4173260228446, 45.35288341324334, 45.22463382085697, 45.18314349931704, 45.19699393846461, 44.63444568192938, 44.17971141114329, 43.80804874170568, 43.358040934461854, 43.018844057368014, 42.83738630862142, 42.60474591053132, 42.31433896329149, 42.11045342160241, 41.99744733239268, 41.959484351846235, 41.964533189151865, 42.006916345785584, 42.22971928031523, 42.22531537151103, 42.237088913908174, 42.372457897096176, 42.46025370241772, 42.63429273858783, 42.923562998347336, 42.91359667155421, 42.90089917736832, 42.89316063231347, 42.939284000143545, 42.89290822146447, 42.88188172274162, 42.763359835980665, 42.71799555989515, 42.6548372535375, 42.58890659584318, 42.49240903534921, 42.403745777268774, 42.381217716495954, 42.338741626521795, 42.426447892094046, 42.52058806846736, 42.643188570407276, 42.78348349602851, 42.97561539582507, 43.11227503096047, 43.20980853345036, 43.30710796159493, 43.36779369185117, 43.26766340113256, 43.15583124344417, 42.69147328831741, 42.147456626635375, 41.69009796529594, 41.423527077520696, 41.20422739695164, 41.05356756690102, 40.969784721157936, 40.89080787742196, 40.82171858100029, 40.88299915038228, 40.9559054673547, 41.04747192554738, 41.11530516920662, 41.193812658419596, 41.20514920626723, 41.30416545009529, 41.375215091091974, 41.40418619393421, 41.40820128133473, 41.40266014676704, 41.3095961506147, 41.23409257425291, 41.276119151039374, 41.29429133216056, 41.41600862758775, 41.59104073159073, 41.72886858862424, 41.93510429353597, 42.26962072847206, 42.46157356967147, 42.60351157642901, 42.73205241630919, 42.864284805475585, 43.071779096796135, 43.266829558427, 43.45925258317782, 43.63742672094766, 43.94958502816006, 44.39379411070819, 44.71944861075888, 44.70474224548244, 44.69368419526079, 44.660729225024184, 44.64176353117414, 44.66151182824851, 44.733066459062655, 44.71666655838289, 44.71165741972223, 44.69747203445377, 44.76060442599971, 44.84381824793274, 44.92246093174413, 44.97659231286699, 45.0988626108957, 45.129886013233865, 45.094154703090254, 45.07438541450088, 45.07003298711936, 45.09515152202991, 44.721439442867506, 44.39887944620968, 44.13139898161291, 43.85265675059721, 43.578523558017245, 43.33155182672731, 43.33743460308739, 43.33724799925407, 43.33549108107397, 43.28208648477435, 43.252755558133515, 43.26544453458811, 43.27915544515536, 43.2897013128414, 43.305523255622155, 43.29263067367975, 43.23610591451546, 43.121735078987825, 43.02680241106699, 42.98849164952097, 43.074653758563926, 43.173657293451676, 43.29026089835591, 43.4865256758256, 43.79415601299838, 44.20604021388763, 44.34152012506454]}, "alignment": "inconsistent"}

2087_GPK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[22.25, 22.1007, 21.925, 21.82, 21.76, 21.595, 21.67, 21.89, 21.97, 22.135, 22.05, 22.06, 22.09, 21.88, 21.895, 21.955, 21.9, 22.01, 22.08, 22.1, 22.56, 22.635, 22.725, 22.6088, 22.7462, 22.815, 22.92, 22.8423, 22.85, 22.81, 22.7, 22.6, 22.485, 22.47, 22.38, 22.35, 22.2575, 22.35, 22.215, 22.32, 22.315, 22.175, 22.025, 22.045, 22, 22.095, 22.16, 22.295, 22.4, 22.525, 22.525, 22.505, 22.44, 22.565, 22.58, 22.58, 22.44, 22.49, 22.475, 22.4, 22.265, 22.22, 22.11, 22.1086, 22.19, 22.31, 22.455, 22.475, 22.295, 22.36, 22.32, 22.3448, 22.075, 21.95, 21.86, 22.095, 22.1328, 22.24, 22.26, 22.445, 22.47, 22.415, 22.38, 22.515, 22.545, 22.56, 22.535, 22.64, 22.7, 22.675, 22.6, 22.51, 22.8, 22.985, 22.825, 22.87, 23.01, 22.92, 22.96, 23.105, 23.06, 23.14, 23.21, 23.395, 23.6, 23.715, 23.655, 23.715, 23.695, 23.76, 23.84, 23.79, 23.55, 23.74, 23.71, 23.775, 23.57, 23.6006, 23.51, 23.415, 23.275, 23.59, 23.81, 24.02, 24.195, 24.025, 23.935], [22.338, 22.11, 21.925, 21.825, 21.765, 21.595, 21.675, 21.89, 21.98, 22.14, 22.055, 22.1, 22.09, 21.88, 21.9, 21.96, 21.93, 22.02, 22.1, 22.1, 22.68, 22.64, 22.73, 22.62, 22.7462, 22.83, 22.9899, 22.8423, 22.855, 22.82, 22.7, 22.6, 22.485, 22.49, 22.405, 22.355, 22.26, 22.365, 22.215, 22.365, 22.32, 22.175, 22.05, 22.05, 22.01, 22.1, 22.18, 22.3, 22.415, 22.525, 22.53, 22.505, 22.44, 22.585, 22.58, 22.595, 22.46, 22.495, 22.48, 22.44, 22.28, 22.23, 22.12, 22.1086, 22.195, 22.36, 22.47, 22.49, 22.3, 22.36, 22.32, 22.35, 22.105, 21.96, 21.86, 22.095, 22.14, 22.26, 22.37, 22.46, 22.48, 22.415, 22.385, 22.54, 22.55, 22.59, 22.535, 22.64, 22.7, 22.685, 22.605, 23.3, 22.82, 22.99, 22.825, 22.87, 23.01, 22.925, 22.97, 23.105, 23.07, 23.145, 23.22, 23.41, 23.69, 23.715, 23.68, 23.72, 23.695, 23.79, 23.845, 23.79, 23.555, 23.74, 23.73, 23.775, 23.57, 23.6006, 23.52, 23.4286, 23.275, 23.6399, 23.815, 24.025, 24.2, 24.03, 23.945], [22.25, 22.09, 21.9, 21.815, 21.755, 21.575, 21.665, 21.84, 21.935, 22.13, 22.04, 22.04, 22.085, 21.88, 21.895, 21.955, 21.9, 22.005, 22.08, 22.08, 22.56, 22.635, 22.72, 22.605, 22.74, 22.815, 22.835, 22.81, 22.84, 22.81, 22.7, 22.5925, 22.48, 22.465, 22.38, 22.33, 22.23, 22.35, 22.21, 22.3, 22.3025, 22.165, 22.025, 22.045, 21.99, 22.095, 22.15, 22.265, 22.4, 22.525, 22.52, 22.48, 22.43, 22.565, 22.57, 22.58, 22.44, 22.45, 22.47, 22.4, 22.265, 22.22, 22.105, 22.105, 22.19, 22.309, 22.425, 22.47, 22.29, 22.355, 22.32, 22.325, 22.07, 21.95, 21.858, 22.09, 22.12, 22.24, 22.01, 22.44, 22.465, 22.415, 22.375, 22.515, 22.545, 22.56, 22.505, 22.62, 22.69, 22.66, 22.575, 22.51, 22.8, 22.955, 22.82, 22.86, 22.965, 22.905, 22.945, 23.08, 23.06, 23.14, 23.21, 23.395, 23.59, 23.7, 23.655, 23.715, 23.69, 23.76, 23.83, 23.745, 23.55, 23.715, 23.665, 23.73, 23.56, 23.595, 23.5, 23.415, 23.265, 23.5821, 23.78, 24.01, 24.195, 24.025, 23.93], [22.255, 22.09, 21.91, 21.815, 21.76, 21.58, 21.675, 21.87, 21.935, 22.13, 22.05, 22.09, 22.085, 21.88, 21.9, 21.96, 21.93, 22.005, 22.1, 22.09, 22.68, 22.64, 22.73, 22.62, 22.74, 22.83, 22.84, 22.835, 22.84, 22.82, 22.7, 22.5925, 22.485, 22.48, 22.405, 22.33, 22.2499, 22.355, 22.215, 22.325, 22.32, 22.165, 22.045, 22.045, 21.99, 22.095, 22.16, 22.265, 22.415, 22.525, 22.525, 22.485, 22.43, 22.58, 22.57, 22.59, 22.46, 22.455, 22.475, 22.43, 22.2767, 22.225, 22.12, 22.105, 22.195, 22.355, 22.425, 22.47, 22.3, 22.36, 22.32, 22.325, 22.105, 21.95, 21.858, 22.095, 22.12, 22.26, 22.33, 22.455, 22.47, 22.415, 22.385, 22.54, 22.55, 22.59, 22.525, 22.625, 22.7, 22.66, 22.575, 22.705, 22.82, 22.955, 22.82, 22.865, 22.965, 22.905, 22.96, 23.085, 23.065, 23.14, 23.22, 23.41, 23.684, 23.7, 23.675, 23.72, 23.69, 23.78, 23.83, 23.745, 23.555, 23.715, 23.665, 23.73, 23.565, 23.595, 23.5, 23.425, 23.265, 23.6399, 23.785, 24.025, 24.2, 24.025, 23.93], [12083, 2815, 5060, 8573, 9417, 6033, 9449, 8681, 16530, 9643, 4507, 8268, 2757, 24299, 3539, 501, 1076, 773, 5804, 19635, 25931, 2431, 5056, 2904, 2703, 2246, 22368, 9462, 4472, 1307, 3280, 2683, 7415, 834, 2678, 1647, 19458, 5126, 2702, 21081, 6881, 2162, 26849, 1338, 13085, 8243, 8493, 3208, 25142, 421, 4522, 14473, 12221, 4778, 2977, 4938, 6490, 14836, 8079, 10690, 986, 7185, 5465, 425, 2364, 22740, 6648, 13320, 4871, 4346, 496, 10966, 5764, 2681, 970, 2138, 5487, 7838, 30087, 2673, 4616, 590, 3649, 8550, 8397, 6460, 5721, 5559, 3014, 6382, 8527, 37971, 2260, 3317, 1668, 3373, 10785, 13682, 7455, 8903, 3753, 4355, 3273, 30078, 63948, 6700, 3536, 712, 2700, 33528, 7339, 3972, 484, 3580, 31145, 7433, 11550, 3140, 8650, 6106, 8675, 28949, 13033, 4982, 6096, 2163, 14657]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[23.48, 23.48, 23.525, 23.38, 23.415, 23.31, 23.53, 23.58, 23.65, 23.7, 23.79, 23.825, 23.725, 23.7, 23.855, 23.665, 23.71, 23.615, 23.68, 23.645, 23.62, 23.63, 23.615, 23.73, 23.66, 23.675, 23, 21.91, 22.16, 22.015, 22.075, 22.345, 22.16], [23.68, 23.48, 23.525, 23.3954, 23.42, 23.335, 23.545, 23.595, 23.7, 23.705, 23.79, 23.84, 23.745, 23.75, 23.88, 23.67, 23.71, 23.615, 23.68, 23.65, 23.64, 23.635, 23.625, 23.735, 23.68, 23.68, 23, 22.05, 22.16, 22.02, 22.075, 22.37, 22.165], [23.48, 23.44, 23.525, 23.38, 23.41, 23.305, 23.525, 23.545, 23.6407, 23.7, 23.785, 23.825, 23.725, 23.695, 23.855, 23.66, 23.7, 23.605, 23.6446, 23.64, 23.6099, 23.63, 23.615, 23.7292, 23.66, 23.66, 23, 21.895, 22.14, 22.005, 22.04, 22.33, 22.08], [23.5, 23.44, 23.525, 23.395, 23.41, 23.32, 23.545, 23.55, 23.7, 23.705, 23.785, 23.835, 23.745, 23.73, 23.88, 23.67, 23.705, 23.605, 23.645, 23.645, 23.64, 23.63, 23.625, 23.735, 23.67, 23.665, 23, 21.98, 22.15, 22.01, 22.06, 22.365, 22.0825], [81841, 9826, 1229, 1936, 2269, 23871, 17240, 6057, 12235, 982, 2760, 5944, 6111, 21915, 3292, 1934, 7383, 4440, 8658, 6464, 17103, 2873, 1634, 3717, 5585, 20113, 917, 111360, 8676, 6176, 20116, 8982, 32459]], "text": {"content": "Graphic Packaging Holding Company (GPK) Hit a 52 Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:15:03Z\n\nGraphic Packaging (GPK) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Graphic Packaging (GPK Quick QuoteGPK  -  Free Report)    ? Shares have been on the move with the stock up 10.9% over the past month. The stock hit a new 52-week high of $24.2 in the previous session. Graphic Packaging has gained 8.3% since the start of the year compared to the 6.6% move for the Zacks Industrial Products sector and the 4.8% return for the Zacks Containers - Paper and Packaging industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 25, 2022, Graphic Packaging reported EPS of $0.67 versus consensus estimate of $0.59.\nFor the current fiscal year, Graphic Packaging is expected to post earnings of $2.55 per share on $9.38 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $2.80 per share on $9.65 billion in revenues. This represents a year-over-year change of 9.5% and 2.82%, respectively.\nValuation Metrics\nGraphic Packaging may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nGraphic Packaging has a Value Score of A. The stock's Growth and Momentum Scores are A and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 9.5X current fiscal year EPS estimates, which is not in-line with the peer industry average of 12X. On a trailing cash flow basis, the stock currently trades at 8.8X versus its peer group's average of 10.1X. Additionally, the stock has a PEG ratio of 0.38. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Graphic Packaging currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Graphic Packaging meets the list of requirements. Thus, it seems as though Graphic Packaging shares could have a bit more room to run in the near term.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675260903000, "published_utc": "2023-02-01T14:15:03Z", "article_url": "https://www.zacks.com/stock/news/2047625/graphic-packaging-holding-company-gpk-hit-a-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7161851623186632, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7159896840747892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7751067175915499, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.8815, 21.8815, 21.899, 21.9055, 21.9195, 21.9575, 21.982999999999997, 21.996499999999997, 22.012999999999998, 22.008999999999997, 22.072, 22.127000000000002, 22.191499999999998, 22.2655, 22.3495, 22.436500000000002, 22.5275, 22.610500000000002, 22.6845, 22.7575, 22.7595, 22.754749999999998, 22.73025, 22.71625, 22.68275, 22.63275, 22.57374, 22.52574, 22.46324, 22.413739999999997, 22.37574, 22.332990000000002, 22.28899, 22.24549, 22.203989999999997, 22.18049, 22.1715, 22.1625, 22.182499999999997, 22.2025, 22.223, 22.255, 22.2935, 22.347, 22.405, 22.4545, 22.484499999999997, 22.5035, 22.5095, 22.5, 22.47517, 22.449170000000002, 22.41817, 22.370669999999997, 22.333170000000003, 22.30967, 22.30617, 22.30767, 22.29017, 22.283170000000002, 22.2875, 22.2975, 22.296, 22.2805, 22.2468, 22.2208, 22.1903, 22.1693, 22.1723, 22.1818, 22.1968, 22.2058, 22.2338, 22.2928, 22.362000000000002, 22.4115, 22.451999999999998, 22.4885, 22.5255, 22.546, 22.5565, 22.5855, 22.628999999999998, 22.670499999999997, 22.697499999999998, 22.724999999999998, 22.769, 22.797, 22.823, 22.8655, 22.9145, 22.958, 22.997999999999998, 23.0435, 23.1299, 23.2134, 23.2844, 23.365900000000003, 23.4389, 23.5084, 23.584899999999998, 23.645400000000002, 23.678900000000002, 23.709400000000002, 23.7075, 23.7105, 23.6995, 23.687, 23.668, 23.6325, 23.576, 23.56549, 23.58849, 23.61949, 23.67299, 23.70249, 23.73899], "in_sma_50": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262347999999996, 22.270248000000002, 22.280647999999996, 22.295948000000003, 22.312148, 22.332347999999996, 22.348048, 22.359748, 22.370548, 22.376548000000003, 22.381082000000003, 22.383781999999997, 22.384482000000002, 22.388982000000002, 22.394882, 22.402782000000002, 22.412682, 22.421982, 22.425981999999998, 22.431382000000003, 22.424182000000002, 22.417882, 22.405382, 22.391982000000002, 22.374342000000002, 22.359642000000004, 22.345242, 22.333741999999997, 22.323541999999996, 22.316242000000003, 22.311642000000003, 22.308092000000002, 22.306092, 22.307291999999997, 22.310191999999997, 22.315392000000003, 22.320894, 22.326293999999997, 22.335994, 22.342694, 22.347794, 22.358594000000004, 22.374094, 22.392293999999996, 22.408894, 22.424294, 22.440394, 22.453194, 22.464094, 22.475293999999998, 22.486093999999998, 22.499194, 22.514994, 22.531594, 22.553874, 22.576074, 22.600374000000002, 22.625674000000004, 22.649973999999997, 22.676973999999994, 22.70804, 22.73844, 22.767139999999998, 22.799339999999997, 22.828739999999996, 22.85624, 22.87904, 22.90154, 22.92554, 22.946839999999998, 22.96574, 22.992037999999997, 23.025638, 23.067138, 23.113977999999996, 23.152578, 23.188778000000003], "in_sma_200": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262203921568627, 22.266488461538465, 22.269573584905658, 22.275322222222226, 22.28068, 22.28620357142857, 22.289252631578947, 22.292110344827584, 22.295210169491526, 22.29745666666667, 22.29711639344262, 22.29595322580645, 22.293160317460316, 22.2902203125, 22.288755384615385, 22.28975909090909, 22.291777611940297, 22.294398529411765, 22.294479710144927, 22.295415714285713, 22.295761971830984, 22.296168055555555, 22.293549315068493, 22.28890675675676, 22.283161333333336, 22.28068552631579, 22.2785987012987, 22.278360256410256, 22.27901392405063, 22.28121375, 22.283544444444445, 22.28514756097561, 22.286350602409637, 22.289370238095238, 22.292436470588235, 22.29589651162791, 22.29852988505747, 22.302239772727273, 22.306708988764044, 22.310634444444446, 22.31353956043956, 22.31779456521739, 22.323194623655915, 22.329915957446808, 22.335074736842106, 22.340594791666664, 22.347031958762887, 22.352725510204085, 22.358859595959593, 22.366121, 22.373040594059404, 22.38055980392157, 22.388709708737863, 22.398529807692306, 22.41077238095238, 22.422934905660377, 22.43463644859813, 22.44653796296296, 22.457945871559634, 22.46996454545455, 22.482217117117116, 22.493491964285713, 22.50288584070796, 22.51351842105263, 22.523531304347824, 22.533931896551724, 22.542744444444445, 22.551661864406782, 22.559631092436977, 22.5668425, 22.572612396694215, 22.581360655737704, 22.591146341463414, 22.602709677419355, 22.615488000000003, 22.626674603174603, 22.636937007874018], "in_ema_10": [22.255, 22.224999999999998, 22.16772727272727, 22.103595041322308, 22.04112321562734, 21.95728263096782, 21.905958516246397, 21.899420604201595, 21.90588958525585, 21.946636933391147, 21.965430218229123, 21.98807926946019, 22.005701220467426, 21.98284645310971, 21.967783461635214, 21.966368286792445, 21.959755871012, 21.967982076282542, 21.99198533514026, 22.009806183296575, 22.13165960451538, 22.22408513096713, 22.316069652609468, 22.37132971577138, 22.43836067654022, 22.50956782626018, 22.569646403303782, 22.617892511794004, 22.65827569146782, 22.687680111200944, 22.68992009098259, 22.672207347167575, 22.63816964768256, 22.60941152992209, 22.572245797208982, 22.528201106807348, 22.477600905569645, 22.45530983182971, 22.411617135133397, 22.39586856510914, 22.38207428054384, 22.342606229535868, 22.28849600598389, 22.24422400489591, 22.198001458551197, 22.179273920632795, 22.175769571426834, 22.19199328571286, 22.232539961037794, 22.285714513576373, 22.3292209656534, 22.357544426443688, 22.37071816709029, 22.408769409437507, 22.438084062267052, 22.465705141854862, 22.464667843335796, 22.462910053638378, 22.465108225704125, 22.458724911939736, 22.425629473405237, 22.38915138733156, 22.340214771453095, 22.297448449370712, 22.278821458576036, 22.2926721024713, 22.31673172020379, 22.344598680166737, 22.33648982922733, 22.340764405731452, 22.336989059234824, 22.334809230283035, 22.293025733867935, 22.23065741861922, 22.162901524324816, 22.150555792629397, 22.14500019396951, 22.165909249611413, 22.195743931500246, 22.2428813985002, 22.28417568968198, 22.307961927921617, 22.321968850117685, 22.361610877369014, 22.395863445120103, 22.431161000552812, 22.448222636815935, 22.480363975576672, 22.520297798199095, 22.545698198526534, 22.551025798794438, 22.579021108104538, 22.62283545208553, 22.683229006251793, 22.708096459660556, 22.736624376085906, 22.77814721679756, 22.801211359198003, 22.830082021162003, 22.87643074458709, 22.910716063753075, 22.952404052161604, 23.001057860859493, 23.07541097706686, 23.18606352669107, 23.279506521838144, 23.35141442695848, 23.4184299856933, 23.467806351930882, 23.524568833397993, 23.580101772780175, 23.610083268638324, 23.6000681288859, 23.620964832724827, 23.62897122677486, 23.647340094633975, 23.632369168336886, 23.625574774093813, 23.602742996985846, 23.570426088442964, 23.514894072362424, 23.53762242284198, 23.582600164143436, 23.663036497935536, 23.76066622558362, 23.80872691184114, 23.83077656423366], "in_ema_50": [22.255, 22.248529411764707, 22.23525374855825, 22.218773209399103, 22.200782103148157, 22.17643770694627, 22.15677348314446, 22.14552746419762, 22.137271485209478, 22.136986328926753, 22.13357510034139, 22.131866272877023, 22.130028379823024, 22.120223345320163, 22.111587135699764, 22.10564254214291, 22.098754599313775, 22.095077948360295, 22.095270969993226, 22.09506426528761, 22.118002921550843, 22.138473395215517, 22.16167051697177, 22.179644222188564, 22.201618958573327, 22.226261352354765, 22.25032953461536, 22.273257788159857, 22.2954829729379, 22.316052268116806, 22.331109041916147, 22.341359667723356, 22.346992621930283, 22.352208597540862, 22.354278848617692, 22.353326736907196, 22.349270786440247, 22.349495461481805, 22.34422112965899, 22.34346735986844, 22.34254707124615, 22.335584441001203, 22.324188972726645, 22.313240385560896, 22.30056429200949, 22.292502947224804, 22.287306753215987, 22.28643197858007, 22.291473861773007, 22.300631749546614, 22.309430504466356, 22.316315582722577, 22.32077379516483, 22.33093952868778, 22.340314449131398, 22.350106039361542, 22.354415606445407, 22.358360092467155, 22.362934206488053, 22.36556423760617, 22.36207936554318, 22.356703704149332, 22.3474212059474, 22.337914491988677, 22.33231000210677, 22.333199805945718, 22.33679981355569, 22.342023350278996, 22.340375375758253, 22.34114496886577, 22.340315754400446, 22.33971513658082, 22.33051062142079, 22.31558863626703, 22.297643983864404, 22.289697160967762, 22.283042370341576, 22.28213874797524, 22.284015659819346, 22.290720928061724, 22.29775147990244, 22.302349461082738, 22.305590658687336, 22.314783181876066, 22.324007370822102, 22.334438454319276, 22.341911456110676, 22.35301296763575, 22.36662030223827, 22.378125388425005, 22.385845961427947, 22.398361806077833, 22.414896637212035, 22.436077161242935, 22.451132958841253, 22.467363038886695, 22.486878213832316, 22.503275146623206, 22.521185925187005, 22.543296281062027, 22.563755250432145, 22.58635308374853, 22.611201982425058, 22.64252739487898, 22.683369457824902, 22.723237322223927, 22.76056134880338, 22.79818639394835, 22.83315947653861, 22.870290477458667, 22.907926145009306, 22.940752570695214, 22.964840705177753, 22.99425871673941, 23.02056229647512, 23.04838338288786, 23.06864285806873, 23.089284314615057, 23.105390812081133, 23.11792450572501, 23.123692172167168, 23.143935616395908, 23.16907539614509, 23.202641066884496, 23.241753181908635, 23.272468743402413, 23.29825428287683], "in_ema_200": [22.255, 22.253358208955223, 22.24994170936363, 22.245613931161007, 22.24078195174647, 22.234207006952975, 22.22864275812757, 22.225074173469586, 22.22218786328581, 22.221270571113813, 22.219566386326612, 22.21827716855222, 22.2169510275716, 22.2135982810286, 22.210477900122843, 22.207985582708687, 22.205219557010093, 22.203227322611983, 22.202200185073558, 22.201083765321584, 22.20584910099003, 22.210169010432917, 22.215341458090304, 22.219367911243637, 22.224548330037234, 22.23057272476323, 22.23663667775066, 22.24259054165364, 22.248534914373504, 22.254221134130983, 22.258656744736644, 22.2619785681721, 22.264197686896757, 22.2663449735943, 22.267724625598337, 22.26834428106502, 22.268160755880295, 22.26902482796109, 22.268487267483867, 22.2690495832303, 22.269556552551393, 22.268516188844416, 22.26629214716437, 22.264090235252286, 22.26136296922988, 22.25970761630222, 22.25871550071712, 22.258778033048294, 22.260332480480653, 22.262965988137562, 22.265573291738185, 22.26775664206915, 22.269371003839606, 22.2724618396223, 22.275422418332525, 22.278552543523247, 22.280357990851375, 22.28209572228569, 22.284015167835086, 22.285467753229764, 22.285380511904094, 22.28477971079062, 22.28314011167828, 22.281367573253622, 22.28050819441528, 22.28124940641115, 22.282679760576215, 22.284543643555555, 22.28469743814704, 22.28544671736946, 22.285790531126977, 22.286180675095867, 22.284377882308846, 22.281050739201298, 22.276841279109743, 22.27503191314845, 22.273489307047473, 22.273355085086806, 22.273918716080967, 22.275720519901057, 22.27765364905627, 22.27902027941392, 22.280074803996868, 22.28266112435511, 22.285321212669984, 22.288352842394662, 22.290707540480287, 22.294033833609838, 22.29807329795203, 22.301674558668925, 22.304394214801572, 22.30838034201748, 22.313471084882977, 22.3198544571727, 22.324831029738146, 22.33020584536264, 22.336522205110278, 22.34217870058182, 22.348326176197922, 22.35565626399695, 22.362714410623845, 22.370448595592762, 22.378901843397813, 22.389161526548087, 22.402045491458054, 22.414960461692303, 22.427498168541135, 22.44035888328202, 22.452793123249364, 22.465999161823998, 22.47957130946754, 22.4921626397216, 22.502738135843774, 22.514800442949806, 22.52624521466175, 22.538222874217354, 22.548439562036087, 22.558853098732246, 22.568217744516005, 22.576742941087986, 22.583591270032382, 22.594101804658926, 22.605951537945906, 22.620071423140477, 22.635792105497288, 22.649615069621696, 22.662355218182675], "in_macd": [0.0, -0.01316239316239276, -0.037683785034211326, -0.06404460447755156, -0.08835527948897237, -0.12075418122739023, -0.1371834725469192, -0.13293652446339976, -0.12290901215336447, -0.09809647103121577, -0.08392030381550342, -0.06866638016997229, -0.05633163793863005, -0.06237898647032836, -0.06481062436302665, -0.06119084636598515, -0.06005066877439447, -0.052490123153919654, -0.03839009313042396, -0.027703287919646158, 0.028050799216085665, 0.06822222589831384, 0.10609759180720602, 0.1257880056468501, 0.14935413608364456, 0.17329507433374403, 0.19087506784212138, 0.20207449218239404, 0.20894498712497267, 0.2103512724831198, 0.19948324793485384, 0.1801196019447886, 0.15432051061986485, 0.13195004863458593, 0.10693672316310554, 0.0801378302932747, 0.05183855148878891, 0.037460044716169705, 0.014599846592702193, 0.005297983714289245, -0.0024490368738021573, -0.020855403011211138, -0.044611326303925836, -0.06271512573492188, -0.08057177627789613, -0.0852677642955797, -0.0827900595881168, -0.07152929311260792, -0.04992579467039704, -0.023656093102619735, -0.002804832978547722, 0.0103727051013216, 0.016191315219721503, 0.03253135089402548, 0.04416492470274136, 0.05437168566737327, 0.05137844499103039, 0.04804894366350965, 0.046488235288233426, 0.04114593402227129, 0.024262410990278482, 0.006633868318598246, -0.015629335977660475, -0.03409048651201729, -0.040986368138511864, -0.033158510516667405, -0.021063653285690265, -0.007757840317992759, -0.01080590320292174, -0.008284517677406456, -0.009405545910379232, -0.009777798276267902, -0.027507878639557504, -0.05345015950948806, -0.08050522105134661, -0.08187878526731751, -0.08002754600327933, -0.06649705887614488, -0.04955440304860659, -0.02574400998659243, -0.005599183399699115, 0.005860144363822428, 0.01237830549633756, 0.02970873595062784, 0.04374586823303872, 0.05743597622372931, 0.06232211808282884, 0.07341727631337136, 0.08725630596621414, 0.0939135935179678, 0.09127854993580797, 0.09854421607587227, 0.11228746771180553, 0.132544574062333, 0.13613581608553815, 0.14098780552155077, 0.15115973108513003, 0.15262024563112675, 0.156412725738317, 0.16757307082813, 0.17281182472097, 0.1809298019906187, 0.1916099288885995, 0.21295065590110696, 0.24910136047328635, 0.2758621533948151, 0.2916905563573273, 0.3043573614549331, 0.3084198741501538, 0.3152674852458368, 0.32102823484791543, 0.3151025744524141, 0.2917123553453749, 0.2828258605424736, 0.268651816345983, 0.2596704219886661, 0.2365121167572788, 0.218066013037447, 0.19355050712547595, 0.1661545921559764, 0.1300335238219681, 0.13015823069621746, 0.14034757960684985, 0.16587658425641294, 0.19794772369118618, 0.20685875631168926, 0.20390462225297767], "in_signal": [0.0, -0.0026324786324785523, -0.009642739912825108, -0.0205231128257704, -0.0340895461584108, -0.05142247317220669, -0.06857467304714919, -0.0814470433303993, -0.08973943709499234, -0.09141084388223703, -0.0899127358688903, -0.0856634647291067, -0.07979709937101137, -0.07631347679087477, -0.07401290630530515, -0.07144849431744114, -0.0691689292088318, -0.06583316799784937, -0.0603445530243643, -0.05381630000342068, -0.037442880159519416, -0.016309858947952765, 0.00817163120307899, 0.031694906091833216, 0.055226752090195494, 0.0788404165389052, 0.10124734679954844, 0.12141277587611757, 0.1389192181258886, 0.15320562899733484, 0.16246115278483864, 0.16599284261682862, 0.16365837621743587, 0.1573167107008659, 0.14724071319331383, 0.13382013661330602, 0.1174238195884026, 0.10143106461395603, 0.08406482100970526, 0.06831145355062207, 0.054159355465737226, 0.039156403770347556, 0.022402857755492875, 0.005379261057409922, -0.011810946409651291, -0.026502309986836975, -0.03775985990709294, -0.04451374654819594, -0.04559615617263617, -0.041208143558632886, -0.03352748144261586, -0.02474744413382837, -0.016559692263118396, -0.006741483631689621, 0.003439798035196574, 0.013626175561631914, 0.02117662944751161, 0.026551092290711217, 0.03053852089021566, 0.03266000351662679, 0.030980485011357133, 0.026111161672805357, 0.017763062142712192, 0.007392352411766296, -0.0022833916982893353, -0.00845841546196495, -0.010979463026710013, -0.010335138484966562, -0.010429291428557598, -0.010000336678327369, -0.00988137852473774, -0.009860662475043774, -0.01339010570794652, -0.02140211646825483, -0.033222737384873184, -0.04295394696136205, -0.05036866676974551, -0.053594345191025385, -0.05278635676254163, -0.04737788740735179, -0.03902214660582126, -0.030045688411892528, -0.02156088963024651, -0.011306964514071642, -0.0002963979646495706, 0.011250076873026206, 0.021464485114986734, 0.03185504335466366, 0.042935295876973756, 0.05313095540517257, 0.06076047431129965, 0.06831722266421418, 0.07711127167373245, 0.08819793215145257, 0.09778550893826969, 0.10642596825492591, 0.11537272082096674, 0.12282222578299874, 0.1295403257740624, 0.13714687478487594, 0.14427986477209476, 0.15160985221579956, 0.15960986755035955, 0.17027802522050905, 0.18604269227106454, 0.20400658449581466, 0.2215433788681172, 0.2381061753854804, 0.2521689151384151, 0.2647886291598995, 0.2760365502975027, 0.283849755128485, 0.28542227517186297, 0.2849029922459851, 0.2816527570659847, 0.277256290050521, 0.26910745539187253, 0.2588991669209874, 0.24582943496188514, 0.2298944664007034, 0.20992227788495635, 0.19396946844720858, 0.18324509067913686, 0.17977138939459208, 0.1834066562539109, 0.18809707626546657, 0.19125858546296878], "in_upper_bb": [null, 22.40584523779156, 22.430108678534744, 22.407756326021754, 22.37498655234616, 22.384519301190565, 22.342199680084594, 22.307208546322933, 22.288552573199045, 22.322084647554647, 22.323852746857405, 22.332221106086962, 22.33650172268626, 22.318041112708652, 22.302209554808773, 22.29154078572088, 22.27989745866877, 22.27503292199951, 22.28218831405085, 22.286477817669816, 22.423142263185174, 22.539032543115475, 22.66809132472844, 22.748443198328886, 22.83966813971078, 22.916666589470434, 22.985530948100045, 23.053847989444343, 23.114523602657034, 23.16942846507481, 23.19765236973006, 23.210907936752854, 23.212549052750898, 23.1910653406631, 23.16082091975395, 23.131596027684555, 23.094128789838397, 23.057501902747603, 23.042349224276776, 23.012984154347407, 23.00836266796901, 23.018109495791354, 23.024463946106117, 23.032654115297596, 23.022278614186174, 22.975415545914903, 22.91292069055159, 22.840036965036003, 22.762554222093407, 22.69409724830683, 22.654655895849327, 22.633511315242394, 22.62509085459694, 22.644670937006605, 22.671102752380175, 22.70571319949745, 22.719870010670817, 22.728852178683418, 22.742611967332767, 22.74946807038222, 22.748487486748697, 22.746536236529934, 22.73926603284341, 22.73284928216467, 22.71034062127623, 22.698265809531172, 22.694057770791705, 22.699507311790757, 22.697457984928747, 22.683695882155533, 22.668071719694304, 22.656803162326263, 22.663230457516338, 22.66318521373775, 22.666932821462392, 22.623794922467603, 22.600091605212334, 22.576762365330143, 22.5540301559996, 22.558696550829676, 22.584911709462496, 22.602838823104683, 22.61517021148337, 22.648930655961905, 22.682226693771494, 22.714653133448664, 22.727829118302306, 22.75305483766636, 22.80391643695006, 22.839759289241982, 22.86114312634307, 22.90097127352179, 22.951105341617026, 22.99971411917731, 22.97793317448869, 22.99073980056207, 23.012768567004734, 23.029837301454616, 23.056683688782574, 23.11498902422354, 23.1588438318909, 23.203615902676763, 23.249366952177024, 23.348093302315398, 23.506809948092613, 23.637714960664084, 23.731204036072352, 23.823693959043776, 23.89772354785123, 23.972272588762873, 24.02968032363857, 24.067316119282665, 24.076785674623167, 24.109904544209286, 24.113524809422984, 24.11827548889148, 24.10613066088957, 24.075916525966893, 24.034532759047615, 24.003460744974532, 23.971517890189265, 23.937418381780486, 23.920672332499752, 23.98079252692211, 24.087202855247085, 24.130800825530613, 24.154743410052397], "in_lower_bb": [null, 21.93915476220844, 21.73989132146525, 21.627243673978242, 21.55701344765384, 21.41881403214277, 21.39637174848684, 21.43154145367707, 21.464780760134285, 21.481915352445355, 21.507056344051684, 21.527778893913045, 21.547344431159896, 21.556958887291348, 21.567790445191225, 21.581584214279122, 21.592455482507702, 21.60496707800049, 21.614653791212305, 21.624522182330185, 21.530357736814832, 21.46946745688453, 21.422408675271566, 21.42255680167112, 21.429331860289217, 21.477333410529564, 21.524969051899955, 21.553152010555657, 21.58297639734297, 21.597071534925192, 21.633847630269937, 21.670842063247143, 21.709200947249098, 21.790684659336897, 21.871429080246056, 21.93765397231544, 22.0071112101616, 22.078738097252398, 22.105390775723222, 22.15825584565259, 22.126877332030986, 22.069630504208643, 21.99477605389388, 21.92908588470241, 21.86446138581383, 21.83782445408509, 21.832319309448412, 21.848203034963998, 21.883185777906597, 21.92214275169317, 21.944084104150672, 21.954478684757603, 21.95739914540306, 21.947819062993393, 21.937887247619816, 21.929276800502553, 21.93612998932918, 21.93714782131658, 21.949388032667226, 21.95303192961778, 21.9496825132513, 21.95763376347007, 21.972403967156595, 21.98482071783533, 22.027829378723766, 22.065904190468828, 22.096612229208294, 22.11166268820924, 22.102212015071252, 22.099474117844466, 22.094598280305696, 22.08986683767374, 22.050939542483665, 21.98798478626225, 21.91303717853761, 21.906675077532398, 21.896378394787668, 21.900207634669858, 21.9084398440004, 21.906273449170325, 21.89938829053751, 21.900461176895313, 21.91462978851663, 21.924369344038098, 21.92657330622851, 21.917646866551337, 21.914470881697692, 21.90474516233364, 21.89388356304994, 21.888040710758013, 21.892156873656933, 21.89032872647821, 21.911694658382974, 21.963585880822688, 22.08156682551131, 22.145760199437927, 22.20823143299527, 22.255662698545382, 22.291816311217428, 22.296510975776464, 22.312156168109098, 22.33988409732324, 22.37763304782298, 22.3659066976846, 22.320590051907384, 22.300685039335917, 22.322195963927644, 22.339206040956217, 22.36417645214877, 22.401627411237133, 22.469719676361425, 22.536083880717335, 22.600114325376836, 22.64299545579071, 22.72387519057702, 22.805624511108523, 22.87776933911043, 22.97698347403311, 23.07236724095238, 23.13743925502547, 23.189382109810733, 23.273471618219514, 23.346717667500247, 23.348097473077893, 23.29328714475291, 23.282189174469387, 23.283746589947604], "out_sma_10": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.5375, 23.577, 23.599, 23.6325, 23.679499999999997, 23.7145, 23.7305, 23.736, 23.7305, 23.7245, 23.71, 23.6895, 23.6775, 23.678, 23.657, 23.6565, 23.586000000000002, 23.423499999999997, 23.274, 23.1105, 22.9525, 22.826, 22.67175], "out_sma_50": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.53409090909091, 23.559166666666666, 23.573461538461537, 23.584642857142857, 23.604333333333333, 23.6084375, 23.614117647058823, 23.613611111111112, 23.615263157894738, 23.61675, 23.617857142857144, 23.618409090909093, 23.618695652173916, 23.623541666666668, 23.6254, 23.626923076923074, 23.6037037037037, 23.545714285714286, 23.49758620689655, 23.448, 23.403225806451612, 23.37078125, 23.331742424242425], "out_sma_200": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.53409090909091, 23.559166666666666, 23.573461538461537, 23.584642857142857, 23.604333333333333, 23.6084375, 23.614117647058823, 23.613611111111112, 23.615263157894738, 23.61675, 23.617857142857144, 23.618409090909093, 23.618695652173916, 23.623541666666668, 23.6254, 23.626923076923074, 23.6037037037037, 23.545714285714286, 23.49758620689655, 23.448, 23.403225806451612, 23.37078125, 23.331742424242425], "out_ema_10": [23.5, 23.48909090909091, 23.49561983471074, 23.477325319308786, 23.465084352161735, 23.438705379041416, 23.45803167376116, 23.474753187622763, 23.51570715350953, 23.550124034689613, 23.592828755655137, 23.636859890990564, 23.656521728992278, 23.66988141463004, 23.708084793788217, 23.701160285826724, 23.70185841567641, 23.684247794644335, 23.677111831981726, 23.671273317075958, 23.665587259425784, 23.659116848621096, 23.65291378523544, 23.66783855155627, 23.6682315421824, 23.667643989058327, 23.5462541728659, 23.26148068689028, 23.059393289273864, 22.868594509405888, 22.721577325877544, 22.656745084808897, 22.552336887570913], "out_ema_50": [23.5, 23.497647058823528, 23.498719723183388, 23.49465228305855, 23.491332585683704, 23.48461366075493, 23.48698175249003, 23.489453056313952, 23.4977097992036, 23.505838826685814, 23.516786323678527, 23.52926529137741, 23.537725476029276, 23.54526565343989, 23.558392490559896, 23.56276925563598, 23.56834693188555, 23.569784307105724, 23.572733942121186, 23.575567905175255, 23.57809465399191, 23.580130157756933, 23.581889759413524, 23.58789408257378, 23.59111392247285, 23.59401141570921, 23.57071685038728, 23.50833579743092, 23.455067726943433, 23.3983984043182, 23.34591219238415, 23.30744504758477, 23.259407986895173], "out_ema_200": [23.5, 23.499402985074628, 23.499657681740555, 23.498616311772988, 23.49773455742699, 23.49596605436802, 23.496453954324554, 23.49698675079894, 23.4990067831293, 23.50105646687926, 23.50388177566653, 23.50717648436637, 23.509542887507003, 23.511736490616386, 23.51540080414259, 23.516939104598887, 23.518810357289446, 23.51966796567463, 23.520915050593292, 23.522149726706793, 23.523322366242052, 23.52438383523467, 23.52538499110298, 23.52747071258454, 23.528888914449375, 23.530243253609083, 23.524967201334366, 23.50959439336089, 23.496066090939387, 23.48127936366636, 23.4671372804458, 23.45617074034186, 23.44250237476632], "out_macd": [0.0, -0.004786324786323348, -0.00170112255582211, -0.009634925679435469, -0.014544487378227444, -0.02540474811229032, -0.01567526865194324, -0.00747496116987989, 0.011000777867860023, 0.025749567394662165, 0.0433932108427868, 0.060710672680006184, 0.06640713796352316, 0.06891682286697787, 0.08206353528003163, 0.07467633235259541, 0.07082964820884641, 0.05903148088016863, 0.05230606225080692, 0.04644077913947342, 0.040917371811339365, 0.03532590029429983, 0.0301436830055124, 0.03451495227491819, 0.03236121791590918, 0.029906169994564635, -0.025406544701578326, -0.14982070527888425, -0.2320275751866987, -0.3049585692718928, -0.3546343216831218, -0.36518216962145544, -0.3918201454179133], "out_signal": [0.0, -0.0009572649572646696, -0.0011060364769761577, -0.00281181431746802, -0.0051583489296199055, -0.00920762876615399, -0.01050115674331184, -0.009895917628625451, -0.005716578529328357, 0.0005766506554697477, 0.009139962692933159, 0.019454104690347765, 0.028844711344982843, 0.03685913364938185, 0.04590001397551181, 0.05165527765092853, 0.05549015176251211, 0.05619841758604342, 0.05541994651899613, 0.05362411304309159, 0.05108276479674114, 0.04793139189625288, 0.04437385011810479, 0.04240207054946747, 0.040393900022755815, 0.03829635401711758, 0.025555774273378403, -0.009519521637074129, -0.05402113234699905, -0.10420861973197781, -0.15429376012220664, -0.1964714420220564, -0.2355411827012278], "out_upper_bb": [null, 23.55485281374238, 23.57570228281387, 23.582473401244705, 23.567004424692133, 23.58061856046687, 23.608569841262003, 23.626019549918844, 23.709489578749842, 23.759767710131193, 23.824429269691713, 23.885992540053625, 23.902915243236183, 23.91204438163802, 23.954758924918895, 23.948569214683197, 23.946763015546747, 23.936353141687626, 23.92924252176388, 23.922644288585893, 23.924763638439046, 23.921571366752993, 23.922100868924993, 23.917677433578756, 23.90391870144782, 23.855078424645534, 24.005241202679322, 24.40736213264745, 24.544825126663227, 24.64911212281003, 24.689584409643317, 24.659697799163347, 24.65014656255981], "out_lower_bb": [null, 23.38514718625762, 23.400964383852795, 23.347526598755294, 23.34099557530787, 23.282714772866466, 23.28714444445228, 23.295230450081156, 23.2649548656946, 23.258232289868808, 23.243752548490107, 23.232340793279707, 23.24400783368689, 23.257241332647695, 23.25390774174777, 23.268305785316805, 23.2814722785709, 23.2908690805346, 23.301283794025597, 23.310855711414106, 23.322736361560956, 23.344928633247008, 23.354399131075013, 23.39282256642124, 23.43258129855218, 23.51592157535447, 23.311258797320683, 22.752137867352552, 22.459674873336773, 22.18588787718997, 21.972915590356685, 21.855802200836656, 21.699103437440186], "overall_sma_10": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.8815, 21.8815, 21.899, 21.9055, 21.9195, 21.9575, 21.982999999999997, 21.996499999999997, 22.012999999999998, 22.008999999999997, 22.072, 22.127000000000002, 22.191499999999998, 22.2655, 22.3495, 22.436500000000002, 22.5275, 22.610500000000002, 22.6845, 22.7575, 22.7595, 22.754749999999998, 22.73025, 22.71625, 22.68275, 22.63275, 22.57374, 22.52574, 22.46324, 22.413739999999997, 22.37574, 22.332990000000002, 22.28899, 22.24549, 22.203989999999997, 22.18049, 22.1715, 22.1625, 22.182499999999997, 22.2025, 22.223, 22.255, 22.2935, 22.347, 22.405, 22.4545, 22.484499999999997, 22.5035, 22.5095, 22.5, 22.47517, 22.449170000000002, 22.41817, 22.370669999999997, 22.333170000000003, 22.30967, 22.30617, 22.30767, 22.29017, 22.283170000000002, 22.2875, 22.2975, 22.296, 22.2805, 22.2468, 22.2208, 22.1903, 22.1693, 22.1723, 22.1818, 22.1968, 22.2058, 22.2338, 22.2928, 22.362000000000002, 22.4115, 22.451999999999998, 22.4885, 22.5255, 22.546, 22.5565, 22.5855, 22.628999999999998, 22.670499999999997, 22.697499999999998, 22.724999999999998, 22.769, 22.797, 22.823, 22.8655, 22.9145, 22.958, 22.997999999999998, 23.0435, 23.1299, 23.2134, 23.2844, 23.365900000000003, 23.4389, 23.5084, 23.584899999999998, 23.645400000000002, 23.678900000000002, 23.709400000000002, 23.7075, 23.7105, 23.6995, 23.687, 23.668, 23.6325, 23.576, 23.56549, 23.58849, 23.61949, 23.67299, 23.70249, 23.73899, 23.72949, 23.723489999999998, 23.73349, 23.74649, 23.7235, 23.677, 23.628999999999998, 23.564, 23.5315, 23.509, 23.5375, 23.577, 23.599, 23.6325, 23.679499999999997, 23.7145, 23.7305, 23.736, 23.7305, 23.7245, 23.71, 23.6895, 23.6775, 23.678, 23.657, 23.6565, 23.586000000000002, 23.423499999999997, 23.274, 23.1105, 22.9525, 22.826, 22.67175], "overall_sma_50": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262347999999996, 22.270248000000002, 22.280647999999996, 22.295948000000003, 22.312148, 22.332347999999996, 22.348048, 22.359748, 22.370548, 22.376548000000003, 22.381082000000003, 22.383781999999997, 22.384482000000002, 22.388982000000002, 22.394882, 22.402782000000002, 22.412682, 22.421982, 22.425981999999998, 22.431382000000003, 22.424182000000002, 22.417882, 22.405382, 22.391982000000002, 22.374342000000002, 22.359642000000004, 22.345242, 22.333741999999997, 22.323541999999996, 22.316242000000003, 22.311642000000003, 22.308092000000002, 22.306092, 22.307291999999997, 22.310191999999997, 22.315392000000003, 22.320894, 22.326293999999997, 22.335994, 22.342694, 22.347794, 22.358594000000004, 22.374094, 22.392293999999996, 22.408894, 22.424294, 22.440394, 22.453194, 22.464094, 22.475293999999998, 22.486093999999998, 22.499194, 22.514994, 22.531594, 22.553874, 22.576074, 22.600374000000002, 22.625674000000004, 22.649973999999997, 22.676973999999994, 22.70804, 22.73844, 22.767139999999998, 22.799339999999997, 22.828739999999996, 22.85624, 22.87904, 22.90154, 22.92554, 22.946839999999998, 22.96574, 22.992037999999997, 23.025638, 23.067138, 23.113977999999996, 23.152578, 23.188778000000003, 23.213578000000002, 23.235778, 23.257178, 23.275678, 23.295578, 23.314277999999998, 23.334378, 23.354378, 23.376578, 23.400178, 23.423378000000003, 23.446077999999996, 23.467778, 23.490878000000002, 23.514377999999997, 23.531378, 23.546378, 23.562077999999996, 23.577677999999995, 23.591278, 23.605978, 23.619378, 23.630178, 23.643578, 23.654178, 23.663078, 23.654878, 23.620798, 23.589797999999995, 23.556497999999998, 23.523298, 23.496798000000002, 23.462848000000005], "overall_sma_200": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262203921568627, 22.266488461538465, 22.269573584905658, 22.275322222222226, 22.28068, 22.28620357142857, 22.289252631578947, 22.292110344827584, 22.295210169491526, 22.29745666666667, 22.29711639344262, 22.29595322580645, 22.293160317460316, 22.2902203125, 22.288755384615385, 22.28975909090909, 22.291777611940297, 22.294398529411765, 22.294479710144927, 22.295415714285713, 22.295761971830984, 22.296168055555555, 22.293549315068493, 22.28890675675676, 22.283161333333336, 22.28068552631579, 22.2785987012987, 22.278360256410256, 22.27901392405063, 22.28121375, 22.283544444444445, 22.28514756097561, 22.286350602409637, 22.289370238095238, 22.292436470588235, 22.29589651162791, 22.29852988505747, 22.302239772727273, 22.306708988764044, 22.310634444444446, 22.31353956043956, 22.31779456521739, 22.323194623655915, 22.329915957446808, 22.335074736842106, 22.340594791666664, 22.347031958762887, 22.352725510204085, 22.358859595959593, 22.366121, 22.373040594059404, 22.38055980392157, 22.388709708737863, 22.398529807692306, 22.41077238095238, 22.422934905660377, 22.43463644859813, 22.44653796296296, 22.457945871559634, 22.46996454545455, 22.482217117117116, 22.493491964285713, 22.50288584070796, 22.51351842105263, 22.523531304347824, 22.533931896551724, 22.542744444444445, 22.551661864406782, 22.559631092436977, 22.5668425, 22.572612396694215, 22.581360655737704, 22.591146341463414, 22.602709677419355, 22.615488000000003, 22.626674603174603, 22.636937007874018, 22.6436796875, 22.649852713178294, 22.656584615384613, 22.662221374045803, 22.667886363636363, 22.672789473684208, 22.679298507462686, 22.68574814814815, 22.69320588235294, 22.700591240875912, 22.70844927536232, 22.716553956834534, 22.7239, 22.731035460992906, 22.73912676056338, 22.745636363636365, 22.75229861111111, 22.75817931034483, 22.764253424657536, 22.770244897959184, 22.77612162162162, 22.78185234899329, 22.787473333333335, 22.793748344370858, 22.799513157894737, 22.80516993464052, 22.806435064935062, 22.80110322580645, 22.796929487179487, 22.79191719745223, 22.787284810126582, 22.784628930817608, 22.780240624999998], "overall_ema_10": [22.255, 22.224999999999998, 22.16772727272727, 22.103595041322308, 22.04112321562734, 21.95728263096782, 21.905958516246397, 21.899420604201595, 21.90588958525585, 21.946636933391147, 21.965430218229123, 21.98807926946019, 22.005701220467426, 21.98284645310971, 21.967783461635214, 21.966368286792445, 21.959755871012, 21.967982076282542, 21.99198533514026, 22.009806183296575, 22.13165960451538, 22.22408513096713, 22.316069652609468, 22.37132971577138, 22.43836067654022, 22.50956782626018, 22.569646403303782, 22.617892511794004, 22.65827569146782, 22.687680111200944, 22.68992009098259, 22.672207347167575, 22.63816964768256, 22.60941152992209, 22.572245797208982, 22.528201106807348, 22.477600905569645, 22.45530983182971, 22.411617135133397, 22.39586856510914, 22.38207428054384, 22.342606229535868, 22.28849600598389, 22.24422400489591, 22.198001458551197, 22.179273920632795, 22.175769571426834, 22.19199328571286, 22.232539961037794, 22.285714513576373, 22.3292209656534, 22.357544426443688, 22.37071816709029, 22.408769409437507, 22.438084062267052, 22.465705141854862, 22.464667843335796, 22.462910053638378, 22.465108225704125, 22.458724911939736, 22.425629473405237, 22.38915138733156, 22.340214771453095, 22.297448449370712, 22.278821458576036, 22.2926721024713, 22.31673172020379, 22.344598680166737, 22.33648982922733, 22.340764405731452, 22.336989059234824, 22.334809230283035, 22.293025733867935, 22.23065741861922, 22.162901524324816, 22.150555792629397, 22.14500019396951, 22.165909249611413, 22.195743931500246, 22.2428813985002, 22.28417568968198, 22.307961927921617, 22.321968850117685, 22.361610877369014, 22.395863445120103, 22.431161000552812, 22.448222636815935, 22.480363975576672, 22.520297798199095, 22.545698198526534, 22.551025798794438, 22.579021108104538, 22.62283545208553, 22.683229006251793, 22.708096459660556, 22.736624376085906, 22.77814721679756, 22.801211359198003, 22.830082021162003, 22.87643074458709, 22.910716063753075, 22.952404052161604, 23.001057860859493, 23.07541097706686, 23.18606352669107, 23.279506521838144, 23.35141442695848, 23.4184299856933, 23.467806351930882, 23.524568833397993, 23.580101772780175, 23.610083268638324, 23.6000681288859, 23.620964832724827, 23.62897122677486, 23.647340094633975, 23.632369168336886, 23.625574774093813, 23.602742996985846, 23.570426088442964, 23.514894072362424, 23.53762242284198, 23.582600164143436, 23.663036497935536, 23.76066622558362, 23.80872691184114, 23.83077656423366, 23.77063537073663, 23.710519848784514, 23.676788967187328, 23.625554609516904, 23.586362862332013, 23.53793325099892, 23.53921811445366, 23.541178457280267, 23.570055101411125, 23.59459053751819, 23.62921043978761, 23.666626723462592, 23.680876410105753, 23.689807971904706, 23.724388340649305, 23.71449955144034, 23.712772360269366, 23.693177385674936, 23.684417861006764, 23.67725097718735, 23.670478072244194, 23.66311842274525, 23.656187800427933, 23.670517291259216, 23.670423238302995, 23.669437194975174, 23.547721341343326, 23.26268109746272, 23.06037544337859, 22.869398090037024, 22.722234800939383, 22.6572830189504, 22.552777015504873], "overall_ema_50": [22.255, 22.248529411764707, 22.23525374855825, 22.218773209399103, 22.200782103148157, 22.17643770694627, 22.15677348314446, 22.14552746419762, 22.137271485209478, 22.136986328926753, 22.13357510034139, 22.131866272877023, 22.130028379823024, 22.120223345320163, 22.111587135699764, 22.10564254214291, 22.098754599313775, 22.095077948360295, 22.095270969993226, 22.09506426528761, 22.118002921550843, 22.138473395215517, 22.16167051697177, 22.179644222188564, 22.201618958573327, 22.226261352354765, 22.25032953461536, 22.273257788159857, 22.2954829729379, 22.316052268116806, 22.331109041916147, 22.341359667723356, 22.346992621930283, 22.352208597540862, 22.354278848617692, 22.353326736907196, 22.349270786440247, 22.349495461481805, 22.34422112965899, 22.34346735986844, 22.34254707124615, 22.335584441001203, 22.324188972726645, 22.313240385560896, 22.30056429200949, 22.292502947224804, 22.287306753215987, 22.28643197858007, 22.291473861773007, 22.300631749546614, 22.309430504466356, 22.316315582722577, 22.32077379516483, 22.33093952868778, 22.340314449131398, 22.350106039361542, 22.354415606445407, 22.358360092467155, 22.362934206488053, 22.36556423760617, 22.36207936554318, 22.356703704149332, 22.3474212059474, 22.337914491988677, 22.33231000210677, 22.333199805945718, 22.33679981355569, 22.342023350278996, 22.340375375758253, 22.34114496886577, 22.340315754400446, 22.33971513658082, 22.33051062142079, 22.31558863626703, 22.297643983864404, 22.289697160967762, 22.283042370341576, 22.28213874797524, 22.284015659819346, 22.290720928061724, 22.29775147990244, 22.302349461082738, 22.305590658687336, 22.314783181876066, 22.324007370822102, 22.334438454319276, 22.341911456110676, 22.35301296763575, 22.36662030223827, 22.378125388425005, 22.385845961427947, 22.398361806077833, 22.414896637212035, 22.436077161242935, 22.451132958841253, 22.467363038886695, 22.486878213832316, 22.503275146623206, 22.521185925187005, 22.543296281062027, 22.563755250432145, 22.58635308374853, 22.611201982425058, 22.64252739487898, 22.683369457824902, 22.723237322223927, 22.76056134880338, 22.79818639394835, 22.83315947653861, 22.870290477458667, 22.907926145009306, 22.940752570695214, 22.964840705177753, 22.99425871673941, 23.02056229647512, 23.04838338288786, 23.06864285806873, 23.089284314615057, 23.105390812081133, 23.11792450572501, 23.123692172167168, 23.143935616395908, 23.16907539614509, 23.202641066884496, 23.241753181908635, 23.272468743402413, 23.29825428287683, 23.306165879626757, 23.311414276504138, 23.319790187229465, 23.32273959165184, 23.326161568449805, 23.32591993831452, 23.334511313282576, 23.342961850016593, 23.356963346094375, 23.370611842325967, 23.386862358313184, 23.40443638347737, 23.417791819419435, 23.43003527748142, 23.447680952874308, 23.456399346879238, 23.46614839209966, 23.47159355319379, 23.47839380600972, 23.48492738224463, 23.49100866137229, 23.49645930210279, 23.50150011378503, 23.51065697206797, 23.516905718261384, 23.522713337153096, 23.5022147749118, 23.442520077856436, 23.391833015979714, 23.337643485941296, 23.287539819825952, 23.25136178767592, 23.20552407051216], "overall_ema_200": [22.255, 22.253358208955223, 22.24994170936363, 22.245613931161007, 22.24078195174647, 22.234207006952975, 22.22864275812757, 22.225074173469586, 22.22218786328581, 22.221270571113813, 22.219566386326612, 22.21827716855222, 22.2169510275716, 22.2135982810286, 22.210477900122843, 22.207985582708687, 22.205219557010093, 22.203227322611983, 22.202200185073558, 22.201083765321584, 22.20584910099003, 22.210169010432917, 22.215341458090304, 22.219367911243637, 22.224548330037234, 22.23057272476323, 22.23663667775066, 22.24259054165364, 22.248534914373504, 22.254221134130983, 22.258656744736644, 22.2619785681721, 22.264197686896757, 22.2663449735943, 22.267724625598337, 22.26834428106502, 22.268160755880295, 22.26902482796109, 22.268487267483867, 22.2690495832303, 22.269556552551393, 22.268516188844416, 22.26629214716437, 22.264090235252286, 22.26136296922988, 22.25970761630222, 22.25871550071712, 22.258778033048294, 22.260332480480653, 22.262965988137562, 22.265573291738185, 22.26775664206915, 22.269371003839606, 22.2724618396223, 22.275422418332525, 22.278552543523247, 22.280357990851375, 22.28209572228569, 22.284015167835086, 22.285467753229764, 22.285380511904094, 22.28477971079062, 22.28314011167828, 22.281367573253622, 22.28050819441528, 22.28124940641115, 22.282679760576215, 22.284543643555555, 22.28469743814704, 22.28544671736946, 22.285790531126977, 22.286180675095867, 22.284377882308846, 22.281050739201298, 22.276841279109743, 22.27503191314845, 22.273489307047473, 22.273355085086806, 22.273918716080967, 22.275720519901057, 22.27765364905627, 22.27902027941392, 22.280074803996868, 22.28266112435511, 22.285321212669984, 22.288352842394662, 22.290707540480287, 22.294033833609838, 22.29807329795203, 22.301674558668925, 22.304394214801572, 22.30838034201748, 22.313471084882977, 22.3198544571727, 22.324831029738146, 22.33020584536264, 22.336522205110278, 22.34217870058182, 22.348326176197922, 22.35565626399695, 22.362714410623845, 22.370448595592762, 22.378901843397813, 22.389161526548087, 22.402045491458054, 22.414960461692303, 22.427498168541135, 22.44035888328202, 22.452793123249364, 22.465999161823998, 22.47957130946754, 22.4921626397216, 22.502738135843774, 22.514800442949806, 22.52624521466175, 22.538222874217354, 22.548439562036087, 22.558853098732246, 22.568217744516005, 22.576742941087986, 22.583591270032382, 22.594101804658926, 22.605951537945906, 22.620071423140477, 22.635792105497288, 22.649615069621696, 22.662355218182675, 22.67068999213111, 22.678344818080056, 22.686769247750902, 22.693816319912585, 22.7009425256846, 22.707102301548435, 22.71543959208029, 22.723743675741183, 22.73345766901739, 22.743124756887866, 22.75349167472978, 22.76425295159814, 22.77401162869667, 22.783523950799193, 22.794434160243977, 22.803146258152, 22.812119927225115, 22.820009281183076, 22.82821814405688, 22.836345326703082, 22.844341890616487, 22.852159384242196, 22.859849340617895, 22.868557307377916, 22.876531861533362, 22.88437731564746, 22.88552779011863, 22.87651756335128, 22.869288532870172, 22.86073839821475, 22.852770851963857, 22.847917410650783, 22.840301317012468], "overall_macd": [0.0, -0.01316239316239276, -0.037683785034211326, -0.06404460447755156, -0.08835527948897237, -0.12075418122739023, -0.1371834725469192, -0.13293652446339976, -0.12290901215336447, -0.09809647103121577, -0.08392030381550342, -0.06866638016997229, -0.05633163793863005, -0.06237898647032836, -0.06481062436302665, -0.06119084636598515, -0.06005066877439447, -0.052490123153919654, -0.03839009313042396, -0.027703287919646158, 0.028050799216085665, 0.06822222589831384, 0.10609759180720602, 0.1257880056468501, 0.14935413608364456, 0.17329507433374403, 0.19087506784212138, 0.20207449218239404, 0.20894498712497267, 0.2103512724831198, 0.19948324793485384, 0.1801196019447886, 0.15432051061986485, 0.13195004863458593, 0.10693672316310554, 0.0801378302932747, 0.05183855148878891, 0.037460044716169705, 0.014599846592702193, 0.005297983714289245, -0.0024490368738021573, -0.020855403011211138, -0.044611326303925836, -0.06271512573492188, -0.08057177627789613, -0.0852677642955797, -0.0827900595881168, -0.07152929311260792, -0.04992579467039704, -0.023656093102619735, -0.002804832978547722, 0.0103727051013216, 0.016191315219721503, 0.03253135089402548, 0.04416492470274136, 0.05437168566737327, 0.05137844499103039, 0.04804894366350965, 0.046488235288233426, 0.04114593402227129, 0.024262410990278482, 0.006633868318598246, -0.015629335977660475, -0.03409048651201729, -0.040986368138511864, -0.033158510516667405, -0.021063653285690265, -0.007757840317992759, -0.01080590320292174, -0.008284517677406456, -0.009405545910379232, -0.009777798276267902, -0.027507878639557504, -0.05345015950948806, -0.08050522105134661, -0.08187878526731751, -0.08002754600327933, -0.06649705887614488, -0.04955440304860659, -0.02574400998659243, -0.005599183399699115, 0.005860144363822428, 0.01237830549633756, 0.02970873595062784, 0.04374586823303872, 0.05743597622372931, 0.06232211808282884, 0.07341727631337136, 0.08725630596621414, 0.0939135935179678, 0.09127854993580797, 0.09854421607587227, 0.11228746771180553, 0.132544574062333, 0.13613581608553815, 0.14098780552155077, 0.15115973108513003, 0.15262024563112675, 0.156412725738317, 0.16757307082813, 0.17281182472097, 0.1809298019906187, 0.1916099288885995, 0.21295065590110696, 0.24910136047328635, 0.2758621533948151, 0.2916905563573273, 0.3043573614549331, 0.3084198741501538, 0.3152674852458368, 0.32102823484791543, 0.3151025744524141, 0.2917123553453749, 0.2828258605424736, 0.268651816345983, 0.2596704219886661, 0.2365121167572788, 0.218066013037447, 0.19355050712547595, 0.1661545921559764, 0.1300335238219681, 0.13015823069621746, 0.14034757960684985, 0.16587658425641294, 0.19794772369118618, 0.20685875631168926, 0.20390462225297767, 0.1649644360559499, 0.12778948178698357, 0.10398814175531612, 0.07378494780737199, 0.050477203856051034, 0.02446142493286274, 0.021748647429710388, 0.019774264514936135, 0.029967847535949943, 0.038011619446592704, 0.0502623054797553, 0.06327623550027184, 0.06557175063884912, 0.06542639354641011, 0.07653272182388449, 0.06760995655040958, 0.06264072499369533, 0.050056390013430985, 0.042817308305096446, 0.036657716558622155, 0.031015213434645972, 0.025443278355357535, 0.020388989864681406, 0.024971652843611025, 0.023092295885870584, 0.02095784475503848, -0.03400171490307713, -0.15804123640270973, -0.23986090439925434, -0.31239926645467975, -0.3616826069088752, -0.371842687242971, -0.398100953177174], "overall_signal": [0.0, -0.0026324786324785523, -0.009642739912825108, -0.0205231128257704, -0.0340895461584108, -0.05142247317220669, -0.06857467304714919, -0.0814470433303993, -0.08973943709499234, -0.09141084388223703, -0.0899127358688903, -0.0856634647291067, -0.07979709937101137, -0.07631347679087477, -0.07401290630530515, -0.07144849431744114, -0.0691689292088318, -0.06583316799784937, -0.0603445530243643, -0.05381630000342068, -0.037442880159519416, -0.016309858947952765, 0.00817163120307899, 0.031694906091833216, 0.055226752090195494, 0.0788404165389052, 0.10124734679954844, 0.12141277587611757, 0.1389192181258886, 0.15320562899733484, 0.16246115278483864, 0.16599284261682862, 0.16365837621743587, 0.1573167107008659, 0.14724071319331383, 0.13382013661330602, 0.1174238195884026, 0.10143106461395603, 0.08406482100970526, 0.06831145355062207, 0.054159355465737226, 0.039156403770347556, 0.022402857755492875, 0.005379261057409922, -0.011810946409651291, -0.026502309986836975, -0.03775985990709294, -0.04451374654819594, -0.04559615617263617, -0.041208143558632886, -0.03352748144261586, -0.02474744413382837, -0.016559692263118396, -0.006741483631689621, 0.003439798035196574, 0.013626175561631914, 0.02117662944751161, 0.026551092290711217, 0.03053852089021566, 0.03266000351662679, 0.030980485011357133, 0.026111161672805357, 0.017763062142712192, 0.007392352411766296, -0.0022833916982893353, -0.00845841546196495, -0.010979463026710013, -0.010335138484966562, -0.010429291428557598, -0.010000336678327369, -0.00988137852473774, -0.009860662475043774, -0.01339010570794652, -0.02140211646825483, -0.033222737384873184, -0.04295394696136205, -0.05036866676974551, -0.053594345191025385, -0.05278635676254163, -0.04737788740735179, -0.03902214660582126, -0.030045688411892528, -0.02156088963024651, -0.011306964514071642, -0.0002963979646495706, 0.011250076873026206, 0.021464485114986734, 0.03185504335466366, 0.042935295876973756, 0.05313095540517257, 0.06076047431129965, 0.06831722266421418, 0.07711127167373245, 0.08819793215145257, 0.09778550893826969, 0.10642596825492591, 0.11537272082096674, 0.12282222578299874, 0.1295403257740624, 0.13714687478487594, 0.14427986477209476, 0.15160985221579956, 0.15960986755035955, 0.17027802522050905, 0.18604269227106454, 0.20400658449581466, 0.2215433788681172, 0.2381061753854804, 0.2521689151384151, 0.2647886291598995, 0.2760365502975027, 0.283849755128485, 0.28542227517186297, 0.2849029922459851, 0.2816527570659847, 0.277256290050521, 0.26910745539187253, 0.2588991669209874, 0.24582943496188514, 0.2298944664007034, 0.20992227788495635, 0.19396946844720858, 0.18324509067913686, 0.17977138939459208, 0.1834066562539109, 0.18809707626546657, 0.19125858546296878, 0.185999755581565, 0.17435770082264873, 0.16028378900918222, 0.14298402076882016, 0.12448265738626633, 0.10447841089558561, 0.08793245820241057, 0.07430081946491568, 0.06543422507912253, 0.05994970395261657, 0.058012224258044316, 0.05906502650648982, 0.06036637133296169, 0.061378375775651375, 0.064409244985298, 0.06504938729832033, 0.06456765483739534, 0.06166540187260247, 0.057895783159101266, 0.05364816983900545, 0.04912157855813356, 0.04438591851757836, 0.03958653278699897, 0.03666355679832138, 0.03394930461583122, 0.03135101264367267, 0.01828046713432271, -0.01698387357308378, -0.061559279738317894, -0.11172727708159028, -0.16171834304704727, -0.203743211886232, -0.2426147601444204], "overall_upper_bb": [null, 22.40584523779156, 22.430108678534744, 22.407756326021754, 22.37498655234616, 22.384519301190565, 22.342199680084594, 22.307208546322933, 22.288552573199045, 22.322084647554647, 22.323852746857405, 22.332221106086962, 22.33650172268626, 22.318041112708652, 22.302209554808773, 22.29154078572088, 22.27989745866877, 22.27503292199951, 22.28218831405085, 22.286477817669816, 22.423142263185174, 22.539032543115475, 22.66809132472844, 22.748443198328886, 22.83966813971078, 22.916666589470434, 22.985530948100045, 23.053847989444343, 23.114523602657034, 23.16942846507481, 23.19765236973006, 23.210907936752854, 23.212549052750898, 23.1910653406631, 23.16082091975395, 23.131596027684555, 23.094128789838397, 23.057501902747603, 23.042349224276776, 23.012984154347407, 23.00836266796901, 23.018109495791354, 23.024463946106117, 23.032654115297596, 23.022278614186174, 22.975415545914903, 22.91292069055159, 22.840036965036003, 22.762554222093407, 22.69409724830683, 22.654655895849327, 22.633511315242394, 22.62509085459694, 22.644670937006605, 22.671102752380175, 22.70571319949745, 22.719870010670817, 22.728852178683418, 22.742611967332767, 22.74946807038222, 22.748487486748697, 22.746536236529934, 22.73926603284341, 22.73284928216467, 22.71034062127623, 22.698265809531172, 22.694057770791705, 22.699507311790757, 22.697457984928747, 22.683695882155533, 22.668071719694304, 22.656803162326263, 22.663230457516338, 22.66318521373775, 22.666932821462392, 22.623794922467603, 22.600091605212334, 22.576762365330143, 22.5540301559996, 22.558696550829676, 22.584911709462496, 22.602838823104683, 22.61517021148337, 22.648930655961905, 22.682226693771494, 22.714653133448664, 22.727829118302306, 22.75305483766636, 22.80391643695006, 22.839759289241982, 22.86114312634307, 22.90097127352179, 22.951105341617026, 22.99971411917731, 22.97793317448869, 22.99073980056207, 23.012768567004734, 23.029837301454616, 23.056683688782574, 23.11498902422354, 23.1588438318909, 23.203615902676763, 23.249366952177024, 23.348093302315398, 23.506809948092613, 23.637714960664084, 23.731204036072352, 23.823693959043776, 23.89772354785123, 23.972272588762873, 24.02968032363857, 24.067316119282665, 24.076785674623167, 24.109904544209286, 24.113524809422984, 24.11827548889148, 24.10613066088957, 24.075916525966893, 24.034532759047615, 24.003460744974532, 23.971517890189265, 23.937418381780486, 23.920672332499752, 23.98079252692211, 24.087202855247085, 24.130800825530613, 24.154743410052397, 24.154640484202133, 24.158010567214177, 24.14952273584863, 24.13933286012642, 24.13357489004084, 24.141763107319573, 24.13315727855438, 24.128066690013693, 24.1253598522989, 24.133200120390427, 24.147489411090074, 24.16774421118704, 24.17411962387799, 24.161323449980276, 24.18018350163455, 24.17297084703245, 24.13125595962757, 24.02990303472035, 23.967461462562547, 23.922644288586312, 23.924763638439472, 23.921571366753433, 23.922100868925444, 23.91767743357926, 23.903918701448383, 23.855078424646322, 24.005241202679695, 24.4073621326476, 24.544825126663333, 24.649112122810116, 24.689584409643388, 24.659697799163407, 24.650146562559865], "overall_lower_bb": [null, 21.93915476220844, 21.73989132146525, 21.627243673978242, 21.55701344765384, 21.41881403214277, 21.39637174848684, 21.43154145367707, 21.464780760134285, 21.481915352445355, 21.507056344051684, 21.527778893913045, 21.547344431159896, 21.556958887291348, 21.567790445191225, 21.581584214279122, 21.592455482507702, 21.60496707800049, 21.614653791212305, 21.624522182330185, 21.530357736814832, 21.46946745688453, 21.422408675271566, 21.42255680167112, 21.429331860289217, 21.477333410529564, 21.524969051899955, 21.553152010555657, 21.58297639734297, 21.597071534925192, 21.633847630269937, 21.670842063247143, 21.709200947249098, 21.790684659336897, 21.871429080246056, 21.93765397231544, 22.0071112101616, 22.078738097252398, 22.105390775723222, 22.15825584565259, 22.126877332030986, 22.069630504208643, 21.99477605389388, 21.92908588470241, 21.86446138581383, 21.83782445408509, 21.832319309448412, 21.848203034963998, 21.883185777906597, 21.92214275169317, 21.944084104150672, 21.954478684757603, 21.95739914540306, 21.947819062993393, 21.937887247619816, 21.929276800502553, 21.93612998932918, 21.93714782131658, 21.949388032667226, 21.95303192961778, 21.9496825132513, 21.95763376347007, 21.972403967156595, 21.98482071783533, 22.027829378723766, 22.065904190468828, 22.096612229208294, 22.11166268820924, 22.102212015071252, 22.099474117844466, 22.094598280305696, 22.08986683767374, 22.050939542483665, 21.98798478626225, 21.91303717853761, 21.906675077532398, 21.896378394787668, 21.900207634669858, 21.9084398440004, 21.906273449170325, 21.89938829053751, 21.900461176895313, 21.91462978851663, 21.924369344038098, 21.92657330622851, 21.917646866551337, 21.914470881697692, 21.90474516233364, 21.89388356304994, 21.888040710758013, 21.892156873656933, 21.89032872647821, 21.911694658382974, 21.963585880822688, 22.08156682551131, 22.145760199437927, 22.20823143299527, 22.255662698545382, 22.291816311217428, 22.296510975776464, 22.312156168109098, 22.33988409732324, 22.37763304782298, 22.3659066976846, 22.320590051907384, 22.300685039335917, 22.322195963927644, 22.339206040956217, 22.36417645214877, 22.401627411237133, 22.469719676361425, 22.536083880717335, 22.600114325376836, 22.64299545579071, 22.72387519057702, 22.805624511108523, 22.87776933911043, 22.97698347403311, 23.07236724095238, 23.13743925502547, 23.189382109810733, 23.273471618219514, 23.346717667500247, 23.348097473077893, 23.29328714475291, 23.282189174469387, 23.283746589947604, 23.261849515797863, 23.233479432785828, 23.216467264151365, 23.183157139873583, 23.155415109959158, 23.123726892680427, 23.115332721445625, 23.108923309986313, 23.1086301477011, 23.114789879609575, 23.119500588909926, 23.132745788812965, 23.15837037612201, 23.217666550019725, 23.222816498365457, 23.218529152967545, 23.228244040372434, 23.27009696527965, 23.294538537437454, 23.310855711413694, 23.32273636156053, 23.34492863324656, 23.354399131074555, 23.392822566420744, 23.432581298551618, 23.515921575353673, 23.311258797320303, 22.752137867352403, 22.45967487333666, 22.185887877189884, 21.972915590356614, 21.85580220083659, 21.699103437440133]}, "alignment": "inconsistent"}

2088_TKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664310000.0, 1664313600.0, 1664317200.0, 1664320800.0, 1664387400.0, 1664391000.0, 1664394600.0, 1664398200.0, 1664401740.0, 1664405400.0, 1664409000.0, 1664475600.0, 1664479200.0, 1664482800.0, 1664486400.0, 1664489940.0, 1664493600.0, 1664560140.0, 1664563800.0, 1664567400.0, 1664571000.0, 1664574600.0, 1664578200.0, 1664581800.0, 1664821200.0, 1664824800.0, 1664828400.0, 1664832000.0, 1664835600.0, 1664839200.0, 1664905740.0, 1664909400.0, 1664913000.0, 1664916600.0, 1664920140.0, 1664923740.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078540.0, 1665082140.0, 1665085800.0, 1665089400.0, 1665093060.0, 1665096600.0, 1665100200.0, 1665166920.0, 1665170340.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526740.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769740.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115520.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207140.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291980.0, 1666295340.0, 1666298940.0, 1666302540.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383540.0, 1666387140.0, 1666390800.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644600.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725540.0, 1666729200.0, 1666732860.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0], "input_window": [[60.09, 59.97, 59.57, 60.78, 61.295, 61.01, 61.02, 60.91, 61.04, 61.01, 61.4, 58.64, 58.8, 59.08, 59.01, 58.81, 58.77, 59.77, 59.98, 60.115, 59.94, 59.73, 59.32, 59.16, 61.17, 61.185, 60.87, 60.72, 61.03, 61.26, 63.28, 63.47, 63.81, 63.45, 63.66, 63.7, 63.84, 63.63, 64.08, 64.24, 64.75, 64.62, 65.19, 65.16, 64.64, 64.705, 64.72, 64.73, 64.46, 64.685, 63.05, 63.37, 63.28, 63.39, 63.35, 63.42, 64.12, 63.655, 64.18, 63.59, 63.92, 63.945, 63.95, 62.94, 63.49, 64.05, 64.13, 64.02, 63.03, 62.6198, 62.68, 62.84, 62.72, 62.67, 62.73, 62.47, 62.18, 63.53, 63.295, 64.015, 64.15, 64.27, 63.775, 63.53, 63.55, 63.76, 63.61, 63.335, 63.76, 65.1, 63.8, 64.19, 64.36, 64.43, 64.36, 65.97, 66.26, 65.84, 66.49, 66.975, 66.25, 66.64, 66.32, 66.3, 66.195, 65.38, 65.795, 66.1, 65.88, 65.81, 65.53, 64.45, 64.03, 63.99, 64.09, 65.58, 65.16, 65.795, 66.19, 66.61, 66.97, 67.385, 66.89, 66.96, 67.22, 67.06, 67.445, 67.36, 67.89, 68.52, 68.89, 68.36, 68.7, 68.265, 68.76, 68.92, 69.07, 68.75, 68.36, 68.02, 67.782, 69.115, 69.63], [60.09, 59.97, 59.64, 60.805, 61.305, 61.01, 61.02, 60.94, 61.06, 61.03, 61.4, 58.77, 58.8, 59.08, 59.03, 58.83, 58.78, 59.91, 60.1, 60.115, 59.94, 59.73, 59.32, 59.23, 61.24, 61.185, 60.87, 60.76, 61.03, 61.26, 63.365, 63.47, 63.81, 63.48, 63.68, 63.7, 63.86, 63.8686, 64.08, 64.24, 64.75, 64.62, 65.21, 65.205, 64.64, 64.705, 64.72, 64.73, 64.46, 64.75, 63.05, 63.37, 63.3, 63.4, 63.35, 63.46, 64.12, 63.655, 64.19, 63.59, 63.94, 63.955, 64.04, 62.94, 63.49, 64.09, 64.13, 64.02, 63.05, 62.6198, 62.68, 62.845, 62.745, 62.68, 62.73, 62.47, 62.18, 63.86, 63.295, 64.015, 64.15, 64.27, 63.86, 63.58, 63.63, 63.76, 63.64, 63.335, 63.84, 65.18, 63.85, 64.19, 64.36, 64.43, 64.38, 65.97, 66.26, 65.84, 66.53, 66.975, 66.25, 66.78, 66.32, 66.43, 66.195, 65.38, 65.805, 66.11, 65.88, 65.81, 65.53, 64.49, 64.03, 63.99, 64.16, 65.58, 65.17, 65.795, 66.19, 66.67, 66.97, 67.385, 66.915, 66.96, 67.22, 67.06, 67.445, 67.41, 67.94, 68.52, 68.89, 68.36, 68.7, 68.3, 68.93, 68.95, 69.15, 68.79, 68.36, 68.07, 67.82, 69.115, 69.63], [60.09, 59.97, 59.56, 60.72, 61.17, 60.84, 60.98, 60.83, 60.99, 61.01, 61.24, 58.64, 58.7, 59.08, 58.97, 58.78, 58.77, 59.76, 59.98, 60.02, 59.92, 59.68, 59.32, 59, 61.17, 61.185, 60.795, 60.71, 61.03, 61.22, 63.28, 63.42, 63.81, 63.45, 63.65, 63.67, 63.69, 63.63, 64.04, 64.24, 64.75, 64.59, 65.19, 65.16, 64.64, 64.705, 64.72, 64.73, 64.42, 64.64, 63.045, 63.27, 63.28, 63.39, 63.3, 63.41, 64.12, 63.655, 64.18, 63.55, 63.92, 63.945, 63.85, 62.94, 63.49, 64.03, 64.07, 64, 63.01, 62.6198, 62.68, 62.82, 62.695, 62.64, 62.72, 62.37, 62.18, 63.51, 63.295, 64.015, 64.13, 64.22, 63.775, 63.53, 63.55, 63.76, 63.59, 63.335, 63.76, 65.1, 63.79, 64.19, 64.345, 64.43, 64.35, 65.82, 66.26, 65.84, 66.49, 66.95, 66.195, 66.565, 66.32, 66.28, 66.18, 65.34, 65.76, 66.09, 65.88, 65.8, 65.53, 64.38, 64.03, 63.99, 64.09, 65.58, 65.09, 65.75, 66.19, 66.61, 66.96, 67.385, 66.84, 66.955, 67.22, 67.06, 67.38, 67.36, 67.875, 68.52, 68.89, 68.35, 68.63, 68.255, 68.76, 68.92, 69.07, 68.75, 68.31, 68.02, 67.75, 69.115, 69.63], [60.09, 59.97, 59.64, 60.76, 61.17, 60.84, 60.98, 60.84, 61.06, 61.03, 61.245, 58.72, 58.7, 59.08, 59.03, 58.81, 58.78, 59.91, 60.08, 60.02, 59.92, 59.68, 59.32, 59.08, 61.18, 61.185, 60.795, 60.745, 61.03, 61.22, 63.365, 63.42, 63.81, 63.45, 63.68, 63.67, 63.725, 63.8686, 64.06, 64.24, 64.75, 64.6, 65.21, 65.205, 64.64, 64.705, 64.72, 64.73, 64.45, 64.72, 63.045, 63.27, 63.3, 63.4, 63.3, 63.41, 64.12, 63.655, 64.19, 63.55, 63.94, 63.955, 63.85, 62.94, 63.49, 64.09, 64.13, 64, 63.01, 62.6198, 62.68, 62.845, 62.745, 62.67, 62.72, 62.375, 62.18, 63.82, 63.295, 64.015, 64.13, 64.22, 63.86, 63.53, 63.63, 63.76, 63.59, 63.335, 63.84, 65.165, 63.85, 64.19, 64.35, 64.43, 64.375, 65.83, 66.26, 65.84, 66.53, 66.95, 66.195, 66.59, 66.32, 66.43, 66.18, 65.38, 65.76, 66.09, 65.88, 65.81, 65.53, 64.48, 64.03, 63.99, 64.12, 65.58, 65.09, 65.75, 66.19, 66.67, 66.96, 67.385, 66.915, 66.955, 67.22, 67.06, 67.38, 67.4, 67.94, 68.52, 68.89, 68.35, 68.63, 68.26, 68.93, 68.95, 69.08, 68.79, 68.35, 68.07, 67.765, 69.115, 69.63], [291, 919, 1008, 7871, 438, 2820, 526, 1140, 9704, 1499, 5507, 1983, 1184, 322, 1910, 2101, 723, 1093, 2482, 610, 911, 924, 564, 12638, 1152, 123, 1620, 1438, 755, 1893, 392, 769, 209, 580, 1664, 2066, 11937, 1376, 2946, 185, 265, 832, 1986, 316, 488, 181, 243, 179, 1882, 5326, 270, 694, 555, 537, 1150, 2719, 549, 1106, 605, 1325, 1698, 414, 13854, 327, 729, 791, 986, 662, 1807, 367, 557, 876, 1602, 1906, 501, 4381, 784, 4921, 103, 306, 314, 1736, 301, 1634, 1661, 385, 2558, 369, 3124, 1516, 948, 508, 959, 581, 1261, 1677, 540, 414, 455, 297, 831, 4672, 136, 2634, 394, 1306, 1191, 938, 480, 1012, 239, 4188, 230, 232, 2290, 164, 745, 251, 226, 467, 644, 321, 2522, 225, 303, 336, 1464, 3629, 906, 389, 451, 1793, 3865, 5898, 730, 1674, 1494, 415, 4190, 1738, 9661, 630, 319]], "output_timestamps": [1666901940.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332140.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0], "output_window": [[69.58, 69.72, 69.44, 68.77, 69.66, 69.42, 69.35, 69.51, 70.085, 70.235, 70.24, 70.69, 71.345, 71.57, 71.7, 71.995, 71.59, 71.44, 71.465, 71.745, 72.55, 72.89, 72.12, 72.1, 70.84, 71.05, 70.835, 71.03, 71.81, 70.05, 68.56, 69.82, 70.44], [69.58, 69.76, 69.44, 68.77, 69.66, 69.43, 69.36, 69.51, 70.11, 70.24, 70.25, 70.79, 71.345, 71.57, 71.76, 71.995, 71.59, 71.44, 71.53, 71.745, 72.56, 72.92, 72.13, 72.13, 70.95, 71.05, 70.85, 71.03, 71.81, 70.05, 68.56, 69.87, 70.44], [69.54, 69.72, 69.44, 68.71, 69.66, 69.395, 69.35, 69.5, 70.085, 70.23, 70.15, 70.69, 71.345, 71.55, 71.7, 71.995, 71.58, 71.44, 71.41, 71.745, 72.55, 72.89, 72.11, 72.055, 70.84, 71, 70.8, 71.03, 71.76, 70.05, 68.53, 69.79, 70.4], [69.54, 69.76, 69.44, 68.72, 69.66, 69.395, 69.36, 69.5, 70.11, 70.24, 70.2, 70.79, 71.345, 71.55, 71.76, 71.995, 71.58, 71.44, 71.515, 71.745, 72.56, 72.92, 72.125, 72.08, 70.89, 71, 70.81, 71.03, 71.76, 70.05, 68.53, 69.87, 70.4], [643, 832, 106, 2409, 243, 569, 559, 974, 693, 1546, 8090, 1563, 131, 1142, 966, 116, 717, 101, 1501, 211, 1121, 709, 1034, 5261, 1000, 6465, 690, 114, 730, 230, 696, 5647, 1989]], "text": {"content": "Where Timken Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-27T16:17:39Z\n\nWithin the last quarter, Timken (NYSE:TKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $71.75 versus the current price of Timken at $69.32, implying  upside.\nBelow is a summary of how these 4 analysts rated Timken over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Timken TKR has observed the following analyst ratings:\nThese 4 analysts have an average price target of $71.75 versus the current price of Timken at $69.32, implying  upside.\nBelow is a summary of how these 4 analysts rated Timken over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.61% over the past month.\nStay up to date on Timken analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666887459000, "published_utc": "2022-10-27T16:17:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442459/where-timken-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.609472737281003, "input_bin_label": ">+4%", "output_percentage_change": 1.692943237378088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.15759693792645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.753499999999995, 60.62850000000001, 60.534499999999994, 60.366499999999995, 60.152499999999996, 59.9495, 59.729499999999994, 59.6365, 59.5385, 59.4375, 59.30499999999999, 59.400999999999996, 59.46300000000001, 59.463, 59.67800000000001, 59.915499999999994, 60.117, 60.2005, 60.295500000000004, 60.415499999999994, 60.75999999999999, 61.134, 61.58299999999999, 62.02, 62.269999999999996, 62.5185, 62.8115, 63.12386, 63.42686, 63.72886000000001, 63.867360000000005, 63.98535999999999, 64.12536, 64.30086, 64.39686, 64.50035999999999, 64.59986, 64.686, 64.725, 64.773, 64.60249999999999, 64.46950000000001, 64.2785, 64.098, 63.964, 63.834500000000006, 63.7745, 63.666999999999994, 63.641, 63.524, 63.6135, 63.681999999999995, 63.737, 63.69100000000001, 63.71, 63.778, 63.778999999999996, 63.8135, 63.695499999999996, 63.60248, 63.476479999999995, 63.365480000000005, 63.25498, 63.22797999999999, 63.15097999999999, 62.97948, 62.78448000000001, 62.76648, 62.79498000000001, 62.9345, 63.07950000000001, 63.217000000000006, 63.3285, 63.41450000000001, 63.505500000000005, 63.644000000000005, 63.78499999999999, 63.7365, 63.791, 63.90599999999999, 63.878, 63.875, 63.924, 64.014, 64.0885, 64.29549999999999, 64.5625, 64.813, 65.082, 65.26050000000001, 65.495, 65.73499999999999, 65.932, 66.13199999999999, 66.3125, 66.26750000000001, 66.2175, 66.2425, 66.1775, 66.0635, 65.997, 65.786, 65.557, 65.31300000000002, 65.107, 65.127, 65.06, 65.026, 65.05699999999999, 65.143, 65.286, 65.57650000000001, 65.865, 66.1615, 66.4715, 66.6195, 66.8485, 67.0135, 67.1885, 67.3735, 67.5665, 67.66299999999998, 67.8345, 67.965, 68.136, 68.325, 68.49499999999999, 68.634, 68.675, 68.63, 68.5175, 68.59400000000001, 68.69399999999999], "in_sma_50": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.857671999999994, 61.923671999999996, 61.996872, 62.049672, 62.092271999999994, 62.14367200000001, 62.206472000000005, 62.262772000000005, 62.325371999999994, 62.375772, 62.429672000000004, 62.534372000000005, 62.637372, 62.714572, 62.803772, 62.90937199999999, 63.016372000000004, 63.098172, 63.156772000000004, 63.208768, 63.263968, 63.327268000000004, 63.395768, 63.467568, 63.498368, 63.522168, 63.549868, 63.611368, 63.656667999999996, 63.712568000000005, 63.727868, 63.74386799999999, 63.744868, 63.74646800000001, 63.74546799999999, 63.747268000000005, 63.744568, 63.733896, 63.729496, 63.74799599999999, 63.729996, 63.721796, 63.704596, 63.689096, 63.683796, 63.706296, 63.737096, 63.75929599999999, 63.800896, 63.845496, 63.90849600000001, 63.97489600000001, 64.035296, 64.095896, 64.153496, 64.192896, 64.225696, 64.274396, 64.30819600000001, 64.353396, 64.385196, 64.395696, 64.399296, 64.420296, 64.432896, 64.46269600000001, 64.48189599999999, 64.516896, 64.580496, 64.66149999999999, 64.7471, 64.8379, 64.9213, 65.007, 65.097, 65.19069999999999, 65.2947, 65.3663, 65.4592, 65.5493, 65.6445, 65.72710000000001, 65.8225, 65.9171, 66.0231, 66.12689999999999, 66.2367, 66.3458, 66.436, 66.4941, 66.5724, 66.6709, 66.7765], "in_sma_200": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.82301176470588, 61.85083846153846, 61.87818113207547, 61.906362962962966, 61.931701818181814, 61.9581, 61.99602807017544, 62.02463103448276, 62.061332203389824, 62.08614333333333, 62.11653442622951, 62.14618709677419, 62.173231746031746, 62.1852125, 62.20528615384615, 62.233842424242425, 62.2621432835821, 62.28770000000001, 62.298168115942026, 62.30276285714286, 62.30807605633803, 62.31553333333333, 62.32141643835616, 62.32612702702702, 62.331378666666666, 62.33195263157895, 62.32997922077922, 62.34908205128205, 62.361055696202534, 62.381730000000005, 62.40331358024691, 62.42546829268292, 62.44275180722892, 62.45569523809524, 62.469510588235295, 62.484516279069766, 62.49722298850575, 62.50674318181818, 62.52172359550562, 62.551093333333334, 62.56536703296703, 62.58302608695652, 62.602025806451614, 62.62147234042553, 62.63993052631579, 62.67316041666667, 62.710138144329896, 62.74207551020408, 62.78033737373737, 62.822034, 62.8554297029703, 62.8920431372549, 62.92532427184466, 62.95902307692308, 62.98969904761904, 63.01224905660377, 63.037928971962614, 63.06618888888889, 63.092003669724775, 63.11671272727273, 63.13845405405406, 63.15043214285714, 63.158215929203536, 63.165512280701755, 63.17381217391304, 63.19455517241379, 63.21075555555556, 63.23227457627119, 63.2571294117647, 63.28557, 63.31593719008264, 63.34929016393443, 63.37827967479675, 63.40712419354839, 63.4376272, 63.46637619047619, 63.49719212598425, 63.527682812500004, 63.56188682170542, 63.60002615384615, 63.64040763358779, 63.67608636363636, 63.71333383458647, 63.747264179104484, 63.78565481481482, 63.82362794117647, 63.86199562043795, 63.89770579710145, 63.92973669064747, 63.95931, 63.98630070921986, 64.02241830985915, 64.06163216783216], "in_ema_10": [60.09, 60.06818181818182, 59.99033057851239, 60.130270473328316, 60.31931220545044, 60.413982713550354, 60.51689494745028, 60.57564132064114, 60.66370653507002, 60.73030534687547, 60.8238861928981, 60.44136143055299, 60.124750261361534, 59.934795668386705, 59.770287365043664, 59.59568966230845, 59.44738245097964, 59.5314947326197, 59.63122296305247, 59.70190969704293, 59.74156247939875, 59.73036930132625, 59.65575670108511, 59.551073664524175, 59.84724208915614, 60.090470800218654, 60.218567018360716, 60.31428210593149, 60.44441263212576, 60.585428517193805, 61.090805150431294, 61.514295123080146, 61.931696009792844, 62.2077512807396, 62.47543286605967, 62.692626890412456, 62.88033109215564, 63.060016348127334, 63.241831557558726, 63.42331672891168, 63.66453186910955, 63.8346169838169, 64.08468662312292, 64.28837996437329, 64.35231087994178, 64.41643617449782, 64.4716295973164, 64.51860603416796, 64.50613220977378, 64.54501726254219, 64.27228685117088, 64.09005287823071, 63.946406900370576, 63.84706019121228, 63.74759470190095, 63.68621384700987, 63.76508405664444, 63.74506877361817, 63.82596536023305, 63.775789840190676, 63.80564623288328, 63.832801463268126, 63.835928469946644, 63.673032384501795, 63.63975376913783, 63.721616720203684, 63.79586822562119, 63.83298309369006, 63.68334980392822, 63.489977112304906, 63.34270854643128, 63.25221608344377, 63.15999497736308, 63.070904981478876, 63.00710407575544, 62.89217606198172, 62.76268950525777, 62.95492777702908, 63.01675909029651, 63.19825743751532, 63.367665176148904, 63.52263514412182, 63.58397420882694, 63.574160716312946, 63.584313313346954, 63.616256347283866, 63.611482465959526, 63.561212926694154, 63.611901485477034, 63.894283033572115, 63.88623157292264, 63.94146219602761, 64.01574179674985, 64.09106147006806, 64.14268665732841, 64.44947090145052, 64.7786580102777, 64.97162928113629, 65.25496941183877, 65.56315679150445, 65.67803737486727, 65.84384876125503, 65.93042171375411, 66.02125412943518, 66.05011701499242, 65.92827755772107, 65.89768163813542, 65.9326486130199, 65.92307613792536, 65.90251684012075, 65.83478650555334, 65.58846168636182, 65.30510501611423, 65.06599501318436, 64.89399591987811, 65.01872393444572, 65.03168321909195, 65.16228627016613, 65.34914331195411, 65.589299073417, 65.83851742370481, 66.1196960739403, 66.26429678776934, 66.3898791899931, 66.54081024635798, 66.6352083833838, 66.77062504095038, 66.88505685168667, 67.07686469683455, 67.33925293377372, 67.62120694581486, 67.75371477384851, 67.91303936042151, 67.97612311307213, 68.14955527433175, 68.29509067899869, 68.43780146463529, 68.50183756197433, 68.47423073252445, 68.4007342357018, 68.28514619284692, 68.43602870323839, 68.65311439355868], "in_ema_50": [60.09, 60.08529411764707, 60.067831603229536, 60.09497546192642, 60.13713328694891, 60.16469668746072, 60.19666936638383, 60.2218980186825, 60.2547647630479, 60.28516614488916, 60.32280668822684, 60.25995152398266, 60.19877695441471, 60.154903348359234, 60.11078949156083, 60.0597781389506, 60.009590760952534, 60.005685240915184, 60.00859954519302, 60.00904662185212, 60.00555459746577, 59.99278775050633, 59.966403917153144, 59.93164297922557, 59.980598156510844, 60.02782960135356, 60.05791471502597, 60.08485923600535, 60.12192357969141, 60.16498540009567, 60.290476168719366, 60.41320259347547, 60.546410334907804, 60.660276596283964, 60.77869712191989, 60.89208154851127, 61.00317638974612, 61.115545943089415, 61.231014729634936, 61.34901415200219, 61.48238614604132, 61.60464551286323, 61.74603196333918, 61.881677768698424, 61.98984726796515, 62.09632384569201, 62.19921310664527, 62.29845965148271, 62.38283378279712, 62.47448735994234, 62.49686040465048, 62.52717960446811, 62.55748628664583, 62.5905260401107, 62.61834854834166, 62.649393703308654, 62.70706453847302, 62.744238478140744, 62.80093500840974, 62.830310106119164, 62.87382735685959, 62.91622628404157, 62.952844861137976, 62.95234114109335, 62.97342580222695, 63.01721302566903, 63.060851730544755, 63.097681074444964, 63.09424260093732, 63.0756370087437, 63.060121831930225, 63.05168568165845, 63.03965879218165, 63.025162368958846, 63.01319521723497, 62.98816795381399, 62.95647509288011, 62.99033881472795, 63.002286312189604, 63.04200057445668, 63.084667218595634, 63.12919007276835, 63.157849285600975, 63.17244343126369, 63.19038682611609, 63.21272459764095, 63.22751971145895, 63.231734624735076, 63.25558816886311, 63.33046706420181, 63.350840904821354, 63.38374910463228, 63.42164129660748, 63.461184775171894, 63.497020666341626, 63.588510051975284, 63.69327436366253, 63.77745968273459, 63.88540244027441, 64.00558273673424, 64.09144223725447, 64.18942489461705, 64.27297685953403, 64.3575660022974, 64.42903400220732, 64.46632678643448, 64.5170590693194, 64.5787430273853, 64.62977271258588, 64.67605613562172, 64.70954413030321, 64.7005423997031, 64.67424661932259, 64.64741341856484, 64.62673053940543, 64.66411365550718, 64.68081508078141, 64.72274390114293, 64.78028335600008, 64.8543898910589, 64.93696283650758, 65.03296429389944, 65.10676961570731, 65.17924923862076, 65.25927868024347, 65.32989520258687, 65.4102914691521, 65.48831925467555, 65.58446359762945, 65.69958267223221, 65.82469707724272, 65.92372856440967, 66.02985685600144, 66.11731344988374, 66.22761488322163, 66.3343750838796, 66.44204664921766, 66.53412325120912, 66.6053341041029, 66.66277198237337, 66.7059966105156, 66.80046733167184, 66.91142939709648], "in_ema_200": [60.09, 60.08880597014926, 60.08434023910301, 60.0910632217985, 60.10179891113384, 60.10914419560017, 60.11780942748475, 60.12499540333068, 60.13429893165575, 60.143211380096986, 60.15417445094179, 60.1399040583951, 60.12557665482898, 60.11517290701974, 60.10437516665139, 60.09149581175934, 60.078446102189595, 60.076770021570795, 60.07680216065964, 60.07623696503119, 60.07468236836422, 60.07075518061931, 60.063284979817126, 60.05350104966969, 60.064709994449096, 60.07585715868344, 60.083012808845794, 60.089599746071215, 60.09895696252822, 60.1101116196175, 60.14249856867603, 60.175110523216574, 60.21127857771194, 60.2435046615158, 60.27769864498331, 60.311452887321785, 60.345418530234014, 60.38047506227149, 60.41708725070661, 60.4551261835354, 60.497861246385796, 60.53867854741679, 60.585159357890255, 60.63112792149334, 60.67101719590634, 60.71115632828538, 60.75104532004373, 60.79063690889902, 60.8270484819448, 60.86578431794535, 60.88746805607525, 60.91117484158694, 60.93494424614827, 60.95947216409705, 60.982760998285144, 61.006912630143006, 61.03788862387293, 61.06392953308813, 61.09503471186337, 61.11946222716821, 61.147527279634204, 61.175462331578146, 61.202074646686825, 61.21936743627204, 61.241960795115105, 61.270299493671175, 61.29875422507743, 61.325632292489594, 61.34239217017627, 61.35510269584616, 61.36828575359894, 61.38297942769248, 61.396531871198036, 61.40920319586273, 61.422245950132755, 61.43172608993243, 61.439171601475394, 61.46286143628658, 61.48109167075139, 61.506304688952866, 61.53241110995831, 61.55915328796868, 61.58204728510332, 61.6014298991819, 61.621614676304475, 61.6428921422119, 61.66226634975208, 61.678910465674946, 61.70041384412595, 61.73488733821424, 61.75593323534644, 61.78015280514399, 61.80572342399829, 61.83183562873463, 61.85714074685667, 61.896671684698894, 61.9400878868412, 61.97889298249453, 62.02417762943489, 62.07319078735096, 62.114203814342495, 62.15873909977192, 62.200144680868725, 62.2422327934969, 62.28141455674569, 62.31224625269847, 62.34655226013431, 62.38380049635188, 62.41858855111455, 62.45233393866565, 62.482957481564505, 62.50282855139969, 62.51802428720666, 62.532670811712066, 62.548465131993545, 62.57862965804337, 62.60361841766483, 62.634925697091056, 62.670299570751844, 62.71009758497322, 62.752385171192394, 62.79848084113078, 62.83944123077127, 62.88039206429594, 62.92357224276066, 62.96473072790732, 63.00866375549033, 63.05235864349541, 63.10099189082382, 63.154912369522094, 63.21197791808407, 63.263102515914085, 63.31650448092987, 63.36569349106988, 63.42105972498958, 63.476074056084215, 63.531834513237605, 63.58415456783226, 63.63157591541602, 63.675739339143234, 63.71642849994778, 63.77014562930154, 63.828452637965206], "in_macd": [0.0, -0.009572649572646696, -0.04328828499768633, 0.02013437425617326, 0.10230159305329067, 0.1391870027313331, 0.17766774247645856, 0.19462367541093073, 0.22324016217827847, 0.24072327674325322, 0.26882858557058853, 0.08636033937467857, -0.059178717780234535, -0.14221725295538334, -0.20964382891363442, -0.2776316724260752, -0.330127770079109, -0.2773526013448304, -0.21928256770578258, -0.17607348074976414, -0.1481908800776779, -0.14380205185791795, -0.16744269012611568, -0.2032016780555992, -0.06138092297977238, 0.050830562313024075, 0.10705516688928185, 0.14589717711980654, 0.19740134835888057, 0.2506607264138978, 0.46064273797934874, 0.624296533502374, 0.776511939869394, 0.8582019369960321, 0.9307715707904549, 0.9762233172585724, 1.0050960722719466, 1.0277183609887288, 1.048998862279781, 1.068076191071576, 1.111534768431845, 1.1209506365240074, 1.1642143435873962, 1.1844441500491811, 1.1417245494132615, 1.1004288560442177, 1.05673076174034, 1.0112495680636115, 0.9417557602762869, 0.8981152469354896, 0.7200707963472794, 0.5903200638767743, 0.48432937531581643, 0.4037460224510667, 0.32803261468009737, 0.27374965856688505, 0.28473879940619895, 0.2530096214380677, 0.2679453410192991, 0.22553947640608385, 0.2208563690720169, 0.2158669673821123, 0.20112180118766787, 0.11468474162007425, 0.08953109390620284, 0.11666677055309549, 0.1397882634182963, 0.14593999414267245, 0.07012223338094259, -0.021205325431026267, -0.08771432079161201, -0.12566052147820272, -0.16193563003347577, -0.19449378482710955, -0.2137972532856267, -0.25400598494645266, -0.29816945294344066, -0.19854630732348255, -0.16011169115602542, -0.07073856804869649, 0.009263036300922067, 0.07901628146029793, 0.10404784069957174, 0.09614894448304767, 0.09684184409138652, 0.10665147376639084, 0.09956042608992988, 0.07252828986376159, 0.09080763282201332, 0.20979221624717326, 0.19572267658031706, 0.2095915822364134, 0.23083255866513497, 0.2512255452270651, 0.2599525227872448, 0.3798958525248537, 0.5038412436010447, 0.5617034019245466, 0.6556785584238582, 0.7553379709697907, 0.7645829469420136, 0.7946229372684854, 0.7875645486380307, 0.7818343062792508, 0.7484919875505369, 0.6500216012240401, 0.5957781748859077, 0.5728150553915157, 0.5315440637034214, 0.48756771336427107, 0.425220798273898, 0.28776699530253325, 0.14089843747251507, 0.021033915668681402, -0.06274636683480139, -0.011203894530311231, -0.00978225503783392, 0.04409261641681894, 0.12089950867994048, 0.21798867488404028, 0.3147053871535377, 0.42079733679882736, 0.4616295214292023, 0.49155069717745903, 0.530531097582184, 0.5422618261319627, 0.5708000114500891, 0.5882495867112993, 0.6382941304434553, 0.7164966176359542, 0.7991168384547507, 0.8116641130169882, 0.8345810476396309, 0.8135093463024958, 0.8411767102542882, 0.8548628021224545, 0.8662138678069482, 0.8421018666445832, 0.7785143800741281, 0.6974869831306165, 0.6017249258884902, 0.6275327166430742, 0.6816837468166881], "in_signal": [0.0, -0.0019145299145293393, -0.010189280931160739, -0.00412454989369394, 0.017160678695702983, 0.04156594350282901, 0.06878630329755492, 0.09395377772023009, 0.11981105461183977, 0.14399349903812247, 0.16896051634461567, 0.15244048095062826, 0.1101166412044557, 0.0596498623724879, 0.005791124115263432, -0.0508934351930043, -0.10674030217022525, -0.1408627620051463, -0.15654672314527357, -0.16045207466617167, -0.15799983574847293, -0.15516027897036194, -0.1576167612015127, -0.16673374457233, -0.1456631802538185, -0.10636443174044999, -0.06368051201450363, -0.021764974187641593, 0.022068290321662843, 0.06778677754010984, 0.1463579696279576, 0.2419456824028409, 0.3488589338961515, 0.4507275345161277, 0.5467363417709932, 0.6326337368685091, 0.7071262039491966, 0.771244635357103, 0.8267954807416387, 0.8750516228076262, 0.9223482519324699, 0.9620687288507774, 1.0024978517981011, 1.0388871114483171, 1.059454599041306, 1.0676494504418885, 1.065465712701579, 1.0546224837739855, 1.0320491390744457, 1.0052623606466544, 0.9482240477867795, 0.8766432510047785, 0.7981804758669861, 0.7192935851838024, 0.6410413910830614, 0.5675830445798261, 0.5110141955451006, 0.4594132807236941, 0.42111969278281514, 0.3820036495074689, 0.3497741934203785, 0.3229927482127253, 0.2986185588077138, 0.2618317953701859, 0.22737165507738932, 0.20523067817253057, 0.19214219522168374, 0.1829017550058815, 0.16034585068089371, 0.12403561545850972, 0.08168562820848538, 0.04021639827114776, -0.000214007389776949, -0.03906996287724347, -0.07401542095892012, -0.11001353375642664, -0.14764471759382947, -0.15782503553976007, -0.15828236666301315, -0.14077360694014981, -0.11076627829193544, -0.07280976634148878, -0.037438244933276674, -0.010720807050011806, 0.010791723178267858, 0.029963673295892456, 0.04388302385469994, 0.04961207705651227, 0.05785118820961248, 0.08823939381712465, 0.10973605036976314, 0.1297071567430932, 0.14993223712750153, 0.17019089874741425, 0.18814322355538038, 0.22649374934927505, 0.281963248199629, 0.3379112789446125, 0.40146473484046163, 0.4722393820663275, 0.5307080950414648, 0.5834910634868689, 0.6243057605171013, 0.6558114696695312, 0.6743475732457324, 0.6694823788413939, 0.6547415380502967, 0.6383562415185405, 0.6169938059555167, 0.5911085874372676, 0.5579310296045937, 0.5038982227441816, 0.4312982656898483, 0.34924539568561497, 0.26684704318153174, 0.21123685563916314, 0.16703303350376375, 0.1424449500863748, 0.13813586180508797, 0.15410642442087844, 0.1862262169674103, 0.2331404409336937, 0.27883825703279547, 0.3213807450617282, 0.36321081556581936, 0.3990210176790481, 0.4333768164332563, 0.46435137048886493, 0.499139922479783, 0.5426112615110172, 0.593912376899764, 0.6374627241232088, 0.6768863888264932, 0.7042109803216938, 0.7316041263082127, 0.7562558614710612, 0.7782474627382386, 0.7910183435195076, 0.7885175508304318, 0.7703114372904689, 0.7365941350100733, 0.7147818513366736, 0.7081622304326766], "in_upper_bb": [null, 60.19970562748478, 60.36604720790924, 61.0554254356407, 61.57248305243193, 61.602929302136566, 61.66211413118859, 61.64625321749857, 61.68989463094821, 61.70690598276931, 61.77127525316112, 62.06316801226512, 62.173366528255585, 62.14692819936499, 62.11095904483943, 62.087955306515596, 62.05496602004913, 61.988503294756214, 61.93590393687813, 61.88438698595439, 61.87643925881858, 61.86843899622802, 61.87148477201545, 61.79441255370199, 61.79632325188237, 61.85514757150408, 61.82635902140902, 61.81242685903348, 61.80716401404746, 61.8419581697338, 62.429330143510825, 63.0180320059562, 63.591427335914844, 63.99411530399607, 64.37298065214914, 64.65920308890443, 64.87969676125208, 65.15628763886862, 65.42845733748392, 65.67990247479733, 65.96122533500919, 66.12198135289563, 66.25917699395492, 66.22044927279792, 66.31216532549779, 66.36718169124997, 66.30604862617591, 66.13433633410024, 65.85627642767251, 65.43874078255666, 65.4802178645856, 65.49499109471775, 65.52418894923878, 65.52784967544343, 65.55035249200648, 65.56245196639938, 65.56692932215964, 65.56987190410811, 65.57529609675981, 65.56876350409091, 65.50199614890353, 65.4515455593229, 65.27787836069098, 65.11821264256723, 65.0206357903555, 64.92512102403315, 64.82293240836809, 64.69318162619909, 64.61295421436104, 64.48224874378747, 64.52011428767875, 64.54167964126714, 64.56841277974979, 64.59358651849526, 64.61049171614502, 64.64979404150294, 64.60944704504932, 64.6294610690575, 64.51615545025, 64.57926834956339, 64.61181183281131, 64.65823149406353, 64.6595990638389, 64.68259182721941, 64.6946757853073, 64.64706101309008, 64.57134628157544, 64.49387799245221, 64.55668043827569, 64.89371164202745, 64.92103938989735, 64.98929520633565, 65.06047407043333, 65.11706399524778, 65.14713215727392, 65.43317955164619, 65.72174998300005, 65.98106481947431, 66.35223292282056, 66.79050901706636, 66.99534135900504, 67.25216377186231, 67.42201473004548, 67.56199134083197, 67.63899371107391, 67.62426736945177, 67.60016789074108, 67.53250612114361, 67.47411403245405, 67.49466673686753, 67.37123714868733, 67.3315569690497, 67.3811876048254, 67.44325411864732, 67.4757281097766, 67.4631834045975, 67.40370676106262, 67.39750439248883, 67.35044138251396, 67.29514484244568, 67.42199401778495, 67.58231860531252, 67.67183924030385, 67.75193418577719, 67.90328648576782, 68.05135462027006, 68.23279587748173, 68.38826602441156, 68.64016403449101, 68.98759593090102, 69.3719192117858, 69.53539468812097, 69.6277073620311, 69.55766328403668, 69.51473662187382, 69.64340897985137, 69.6455208366954, 69.63600034578262, 69.58448067503763, 69.54439391975521, 69.51041984531166, 69.63722933640403, 69.80154863893229], "in_lower_bb": [null, 59.86029437251522, 59.43395279209076, 59.174574564359304, 59.079516947568074, 59.22040403119677, 59.32360015452569, 59.42624678250144, 59.49899425794069, 59.56909401723069, 59.61508838320252, 58.99433198773488, 58.60278731789826, 58.442357514920715, 58.30970762182723, 58.15766969348441, 58.032681038774406, 58.08427448302156, 58.1414644841745, 58.19111301404561, 58.18206074118143, 58.16106100377199, 58.12601522798454, 58.03508744629802, 58.034176748117616, 58.00985242849593, 58.02014097859097, 58.02457314096654, 58.02683598595256, 58.011041830266194, 57.63566985648919, 57.516967994043796, 57.45457266408516, 57.48888469600392, 57.57501934785086, 57.774796911095585, 58.04880323874791, 58.16807236113139, 58.29390266251609, 58.46445752520265, 58.6661346649908, 58.99737864710436, 59.449183006045075, 60.10041072720208, 60.35469467450221, 60.65167830875002, 61.1053113738241, 61.67552366589975, 62.29558357232749, 63.06311921744334, 62.989642135414385, 62.95986890528224, 62.879671050761196, 62.87101032455658, 62.81050750799353, 62.77240803360061, 62.807430677840365, 62.7831280958919, 62.7907039032402, 62.72823649590909, 62.71400385109648, 62.699954440677104, 62.73762163930903, 62.67078735743276, 62.653364209644515, 62.68737897596685, 62.73056759163189, 62.78731837380089, 62.72354578563896, 62.64423125621252, 62.56986571232125, 62.50580035873285, 62.42356722025023, 62.325393481504726, 62.25048828385498, 62.10768595849704, 61.95403295495068, 61.95051893094251, 61.97432454975001, 61.9577116504366, 61.944168167188685, 61.924248505936475, 61.92388093616108, 61.9598881727806, 61.96180421469272, 61.97641898690992, 61.99813371842455, 62.0091020075478, 62.02929956172431, 61.946788357972565, 62.03646061010267, 62.10270479366436, 62.19202592956665, 62.31143600475224, 62.44686784272609, 62.506320448353804, 62.625750016999945, 62.56843518052571, 62.52076707717942, 62.37599098293365, 62.377658640994945, 62.35783622813767, 62.43398526995452, 62.584008659168056, 62.7620062889261, 62.938732630548216, 63.17983210925896, 63.52299387885638, 63.785385967545956, 63.829333263132476, 64.12076285131269, 64.18944303095032, 64.1078123951746, 64.00174588135268, 63.9437718902234, 63.93131659540252, 63.87379323893738, 63.870995607511155, 63.88405861748604, 63.9113551575543, 63.86100598221503, 63.78018139468749, 63.75016075969614, 63.72256581422282, 63.6752135142322, 63.695145379729965, 63.67570412251823, 63.65123397558844, 63.60533596550901, 63.528904069098985, 63.48058078821419, 63.70410531187902, 64.0717926379689, 64.56883671596331, 65.0927633781262, 65.30109102014863, 65.69797916330461, 66.01149965421736, 66.27901932496236, 66.4591060802448, 66.57358015468834, 66.61977066359597, 66.72695136106772], "out_sma_10": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.6385, 69.7415, 69.93199999999999, 70.215, 70.425, 70.685, 70.90700000000001, 71.101, 71.2415, 71.392, 71.62800000000001, 71.841, 71.91900000000001, 71.97200000000001, 71.885, 71.7855, 71.70849999999999, 71.6675, 71.69200000000001, 71.52250000000001, 71.11949999999999, 70.8145, 70.64200000000001], "out_sma_50": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.62954545454545, 69.72625000000001, 69.85076923076923, 69.97214285714286, 70.09133333333332, 70.2103125, 70.29088235294117, 70.35472222222222, 70.41578947368421, 70.48225, 70.58119047619047, 70.6875, 70.75, 70.80541666666666, 70.8088, 70.81615384615385, 70.81592592592592, 70.82357142857143, 70.85586206896552, 70.829, 70.75483870967743, 70.7271875, 70.71727272727273], "out_sma_200": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.62954545454545, 69.72625000000001, 69.85076923076923, 69.97214285714286, 70.09133333333332, 70.2103125, 70.29088235294117, 70.35472222222222, 70.41578947368421, 70.48225, 70.58119047619047, 70.6875, 70.75, 70.80541666666666, 70.8088, 70.81615384615385, 70.81592592592592, 70.82357142857143, 70.85586206896552, 70.829, 70.75483870967743, 70.7271875, 70.71727272727273], "out_ema_10": [69.54, 69.58, 69.55454545454545, 69.40280991735537, 69.44957175056348, 69.43964961409739, 69.42516786607968, 69.43877370861064, 69.5608148524996, 69.68430306113603, 69.77806614092948, 69.96205411530593, 70.21349882161394, 70.45649903586595, 70.69349921116304, 70.9301357182243, 71.04829286036534, 71.11951234029891, 71.19141918751728, 71.29207024433232, 71.52260292718098, 71.77667512223898, 71.84000691819553, 71.88364202397815, 71.7029798378003, 71.57516532183661, 71.43604435422995, 71.36221810800632, 71.4345420883688, 71.18280716321084, 70.7004785880816, 70.54948248115767, 70.5223038482199], "out_ema_50": [69.54, 69.5486274509804, 69.54436755094196, 69.51203941168933, 69.51784178770151, 69.51302446269361, 69.5070235033723, 69.50674807186749, 69.53040501022564, 69.55823226472658, 69.58339962689416, 69.63071728858459, 69.69794406158128, 69.77057370622516, 69.8485904236281, 69.93276334819171, 69.99736086394891, 70.05393494771562, 70.11123161643266, 70.17530096480785, 70.26881857403107, 70.37278647308868, 70.44150072904598, 70.50575560241673, 70.5208240101651, 70.53961522545275, 70.5502185499448, 70.56903350877049, 70.615738077054, 70.59355227011072, 70.512628651675, 70.4874275280799, 70.48399899756697], "out_ema_200": [69.54, 69.54218905472638, 69.5411722482117, 69.53300138007029, 69.53426504793029, 69.53287932606034, 69.53115913376124, 69.53084909262928, 69.536611788225, 69.54361067590435, 69.55014191296003, 69.56247880934849, 69.58021533860871, 69.59981518598573, 69.62130956224459, 69.64492837257052, 69.66418281662455, 69.6818526393447, 69.70009291159002, 69.72044024580305, 69.74869457171546, 69.78024984960884, 69.80358069687641, 69.82623163521596, 69.83681639506456, 69.84839036128282, 69.85795861639444, 69.86962071971391, 69.88843046379637, 69.89003812087303, 69.8765054032524, 69.87644067287178, 69.88165021841534], "out_macd": [0.0, 0.017549857549852277, 0.005572682039897359, -0.06131054871049457, -0.03802748962650071, -0.04049201610339992, -0.04475348823085312, -0.036414146014706716, 0.019195471345696546, 0.07291587843610614, 0.11098268309740433, 0.18660786984801803, 0.28800529115009965, 0.38051888002037515, 0.4654167758016996, 0.545374765079913, 0.5686994032314487, 0.569324696333311, 0.5693094735916588, 0.5811572680408688, 0.6488310982442016, 0.7231757675118331, 0.7097628928068644, 0.6875760206840908, 0.5674287445687014, 0.47560476761711357, 0.38308621282466504, 0.323784368325434, 0.3318665771271725, 0.1980065802951998, -0.030379532097896345, -0.10207372805150783, -0.1148019587495952], "out_signal": [0.0, 0.0035099715099704554, 0.0039225136159558366, -0.009124098849334246, -0.014904777004767538, -0.020022224824494013, -0.024968477505765835, -0.02725761120755401, -0.0179669946969039, 0.0002095799296981081, 0.022364200563239355, 0.05521293442019509, 0.101771405766176, 0.15752090061701585, 0.21910007565395262, 0.2843550135391447, 0.34122389147760557, 0.38684405244874664, 0.4233371366773291, 0.4549011629500371, 0.49368715000887003, 0.5395848735094627, 0.5736204773689431, 0.5964115860319726, 0.5906150177393185, 0.5676129677148776, 0.5307076167368351, 0.4893229670545549, 0.45783168906907845, 0.40586666731430276, 0.31861742743186294, 0.2344791963351888, 0.164622965318232], "out_upper_bb": [null, 69.96112698372208, 69.9074141108749, 70.26559239762874, 70.24735897395972, 70.15598188547439, 70.08481686374992, 70.04915797328353, 70.24314874670767, 70.41697551112445, 70.51555284216086, 70.8044566339318, 71.21894835009685, 71.5699187838885, 71.8865828848946, 72.18870736705763, 72.31840311514718, 72.39493406884134, 72.46874740245673, 72.56699780754234, 72.8630724498589, 73.20109357430759, 73.31747980100607, 73.29787865693665, 73.25725192541111, 73.17052225066926, 73.04582054244823, 72.90888032620333, 72.87519922184873, 72.90261819202802, 73.25282276966173, 73.30924458477023, 73.30486708757655], "out_lower_bb": [null, 69.33887301627793, 69.2525858891251, 68.46440760237128, 68.6006410260403, 68.68235144785895, 68.73661170767866, 68.79459202671647, 68.753517919959, 68.72802448887556, 68.74353806693004, 68.64804336606821, 68.48259011144161, 68.37436693039722, 68.29608378177205, 68.23191763294237, 68.26336159073516, 68.3145103756031, 68.3628315449117, 68.39750219245765, 68.4034275501411, 68.38140642569242, 68.53352019899393, 68.88912134306334, 69.05274807458889, 69.29997774933072, 69.56967945755177, 69.85961967379666, 70.05830077815128, 70.01188180797202, 69.49467723033827, 69.34625541522979, 69.25613291242345], "overall_sma_10": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.753499999999995, 60.62850000000001, 60.534499999999994, 60.366499999999995, 60.152499999999996, 59.9495, 59.729499999999994, 59.6365, 59.5385, 59.4375, 59.30499999999999, 59.400999999999996, 59.46300000000001, 59.463, 59.67800000000001, 59.915499999999994, 60.117, 60.2005, 60.295500000000004, 60.415499999999994, 60.75999999999999, 61.134, 61.58299999999999, 62.02, 62.269999999999996, 62.5185, 62.8115, 63.12386, 63.42686, 63.72886000000001, 63.867360000000005, 63.98535999999999, 64.12536, 64.30086, 64.39686, 64.50035999999999, 64.59986, 64.686, 64.725, 64.773, 64.60249999999999, 64.46950000000001, 64.2785, 64.098, 63.964, 63.834500000000006, 63.7745, 63.666999999999994, 63.641, 63.524, 63.6135, 63.681999999999995, 63.737, 63.69100000000001, 63.71, 63.778, 63.778999999999996, 63.8135, 63.695499999999996, 63.60248, 63.476479999999995, 63.365480000000005, 63.25498, 63.22797999999999, 63.15097999999999, 62.97948, 62.78448000000001, 62.76648, 62.79498000000001, 62.9345, 63.07950000000001, 63.217000000000006, 63.3285, 63.41450000000001, 63.505500000000005, 63.644000000000005, 63.78499999999999, 63.7365, 63.791, 63.90599999999999, 63.878, 63.875, 63.924, 64.014, 64.0885, 64.29549999999999, 64.5625, 64.813, 65.082, 65.26050000000001, 65.495, 65.73499999999999, 65.932, 66.13199999999999, 66.3125, 66.26750000000001, 66.2175, 66.2425, 66.1775, 66.0635, 65.997, 65.786, 65.557, 65.31300000000002, 65.107, 65.127, 65.06, 65.026, 65.05699999999999, 65.143, 65.286, 65.57650000000001, 65.865, 66.1615, 66.4715, 66.6195, 66.8485, 67.0135, 67.1885, 67.3735, 67.5665, 67.66299999999998, 67.8345, 67.965, 68.136, 68.325, 68.49499999999999, 68.634, 68.675, 68.63, 68.5175, 68.59400000000001, 68.69399999999999, 68.82199999999999, 68.905, 68.954, 68.918, 69.005, 69.1095, 69.2385, 69.412, 69.5115, 69.5725, 69.6385, 69.7415, 69.93199999999999, 70.215, 70.425, 70.685, 70.90700000000001, 71.101, 71.2415, 71.392, 71.62800000000001, 71.841, 71.91900000000001, 71.97200000000001, 71.885, 71.7855, 71.70849999999999, 71.6675, 71.69200000000001, 71.52250000000001, 71.11949999999999, 70.8145, 70.64200000000001], "overall_sma_50": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.857671999999994, 61.923671999999996, 61.996872, 62.049672, 62.092271999999994, 62.14367200000001, 62.206472000000005, 62.262772000000005, 62.325371999999994, 62.375772, 62.429672000000004, 62.534372000000005, 62.637372, 62.714572, 62.803772, 62.90937199999999, 63.016372000000004, 63.098172, 63.156772000000004, 63.208768, 63.263968, 63.327268000000004, 63.395768, 63.467568, 63.498368, 63.522168, 63.549868, 63.611368, 63.656667999999996, 63.712568000000005, 63.727868, 63.74386799999999, 63.744868, 63.74646800000001, 63.74546799999999, 63.747268000000005, 63.744568, 63.733896, 63.729496, 63.74799599999999, 63.729996, 63.721796, 63.704596, 63.689096, 63.683796, 63.706296, 63.737096, 63.75929599999999, 63.800896, 63.845496, 63.90849600000001, 63.97489600000001, 64.035296, 64.095896, 64.153496, 64.192896, 64.225696, 64.274396, 64.30819600000001, 64.353396, 64.385196, 64.395696, 64.399296, 64.420296, 64.432896, 64.46269600000001, 64.48189599999999, 64.516896, 64.580496, 64.66149999999999, 64.7471, 64.8379, 64.9213, 65.007, 65.097, 65.19069999999999, 65.2947, 65.3663, 65.4592, 65.5493, 65.6445, 65.72710000000001, 65.8225, 65.9171, 66.0231, 66.12689999999999, 66.2367, 66.3458, 66.436, 66.4941, 66.5724, 66.6709, 66.7765, 66.8787, 66.9864, 67.05860000000001, 67.1078, 67.1842, 67.2415, 67.2897, 67.3558, 67.4262, 67.5046, 67.58, 67.6722, 67.7915, 67.9073, 68.02069999999999, 68.14299999999999, 68.2584, 68.37660000000001, 68.5173, 68.6716, 68.843, 69.01899999999999, 69.1499, 69.2897, 69.3925, 69.4887, 69.5715, 69.6529, 69.7404, 69.8031, 69.8346, 69.8876, 69.9544], "overall_sma_200": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.82301176470588, 61.85083846153846, 61.87818113207547, 61.906362962962966, 61.931701818181814, 61.9581, 61.99602807017544, 62.02463103448276, 62.061332203389824, 62.08614333333333, 62.11653442622951, 62.14618709677419, 62.173231746031746, 62.1852125, 62.20528615384615, 62.233842424242425, 62.2621432835821, 62.28770000000001, 62.298168115942026, 62.30276285714286, 62.30807605633803, 62.31553333333333, 62.32141643835616, 62.32612702702702, 62.331378666666666, 62.33195263157895, 62.32997922077922, 62.34908205128205, 62.361055696202534, 62.381730000000005, 62.40331358024691, 62.42546829268292, 62.44275180722892, 62.45569523809524, 62.469510588235295, 62.484516279069766, 62.49722298850575, 62.50674318181818, 62.52172359550562, 62.551093333333334, 62.56536703296703, 62.58302608695652, 62.602025806451614, 62.62147234042553, 62.63993052631579, 62.67316041666667, 62.710138144329896, 62.74207551020408, 62.78033737373737, 62.822034, 62.8554297029703, 62.8920431372549, 62.92532427184466, 62.95902307692308, 62.98969904761904, 63.01224905660377, 63.037928971962614, 63.06618888888889, 63.092003669724775, 63.11671272727273, 63.13845405405406, 63.15043214285714, 63.158215929203536, 63.165512280701755, 63.17381217391304, 63.19455517241379, 63.21075555555556, 63.23227457627119, 63.2571294117647, 63.28557, 63.31593719008264, 63.34929016393443, 63.37827967479675, 63.40712419354839, 63.4376272, 63.46637619047619, 63.49719212598425, 63.527682812500004, 63.56188682170542, 63.60002615384615, 63.64040763358779, 63.67608636363636, 63.71333383458647, 63.747264179104484, 63.78565481481482, 63.82362794117647, 63.86199562043795, 63.89770579710145, 63.92973669064747, 63.95931, 63.98630070921986, 64.02241830985915, 64.06163216783216, 64.0996763888889, 64.13871310344828, 64.17502328767124, 64.20594149659864, 64.24279324324324, 64.27737181208055, 64.311256, 64.34561854304636, 64.38354210526316, 64.42181960784313, 64.45934025974026, 64.50018322580645, 64.54406025641026, 64.58868407643313, 64.63407215189874, 64.68036729559749, 64.72349, 64.76520745341614, 64.80687283950617, 64.84943803680981, 64.89645365853659, 64.94508121212122, 64.98833373493976, 65.03079880239521, 65.065675, 65.10078934911243, 65.13437294117647, 65.16885029239766, 65.20717093023256, 65.23516416184971, 65.25410000000001, 65.28047657142857, 65.30956477272727], "overall_ema_10": [60.09, 60.06818181818182, 59.99033057851239, 60.130270473328316, 60.31931220545044, 60.413982713550354, 60.51689494745028, 60.57564132064114, 60.66370653507002, 60.73030534687547, 60.8238861928981, 60.44136143055299, 60.124750261361534, 59.934795668386705, 59.770287365043664, 59.59568966230845, 59.44738245097964, 59.5314947326197, 59.63122296305247, 59.70190969704293, 59.74156247939875, 59.73036930132625, 59.65575670108511, 59.551073664524175, 59.84724208915614, 60.090470800218654, 60.218567018360716, 60.31428210593149, 60.44441263212576, 60.585428517193805, 61.090805150431294, 61.514295123080146, 61.931696009792844, 62.2077512807396, 62.47543286605967, 62.692626890412456, 62.88033109215564, 63.060016348127334, 63.241831557558726, 63.42331672891168, 63.66453186910955, 63.8346169838169, 64.08468662312292, 64.28837996437329, 64.35231087994178, 64.41643617449782, 64.4716295973164, 64.51860603416796, 64.50613220977378, 64.54501726254219, 64.27228685117088, 64.09005287823071, 63.946406900370576, 63.84706019121228, 63.74759470190095, 63.68621384700987, 63.76508405664444, 63.74506877361817, 63.82596536023305, 63.775789840190676, 63.80564623288328, 63.832801463268126, 63.835928469946644, 63.673032384501795, 63.63975376913783, 63.721616720203684, 63.79586822562119, 63.83298309369006, 63.68334980392822, 63.489977112304906, 63.34270854643128, 63.25221608344377, 63.15999497736308, 63.070904981478876, 63.00710407575544, 62.89217606198172, 62.76268950525777, 62.95492777702908, 63.01675909029651, 63.19825743751532, 63.367665176148904, 63.52263514412182, 63.58397420882694, 63.574160716312946, 63.584313313346954, 63.616256347283866, 63.611482465959526, 63.561212926694154, 63.611901485477034, 63.894283033572115, 63.88623157292264, 63.94146219602761, 64.01574179674985, 64.09106147006806, 64.14268665732841, 64.44947090145052, 64.7786580102777, 64.97162928113629, 65.25496941183877, 65.56315679150445, 65.67803737486727, 65.84384876125503, 65.93042171375411, 66.02125412943518, 66.05011701499242, 65.92827755772107, 65.89768163813542, 65.9326486130199, 65.92307613792536, 65.90251684012075, 65.83478650555334, 65.58846168636182, 65.30510501611423, 65.06599501318436, 64.89399591987811, 65.01872393444572, 65.03168321909195, 65.16228627016613, 65.34914331195411, 65.589299073417, 65.83851742370481, 66.1196960739403, 66.26429678776934, 66.3898791899931, 66.54081024635798, 66.6352083833838, 66.77062504095038, 66.88505685168667, 67.07686469683455, 67.33925293377372, 67.62120694581486, 67.75371477384851, 67.91303936042151, 67.97612311307213, 68.14955527433175, 68.29509067899869, 68.43780146463529, 68.50183756197433, 68.47423073252445, 68.4007342357018, 68.28514619284692, 68.43602870323839, 68.65311439355868, 68.81436632200256, 68.98629971800209, 69.06879067836533, 69.00537419138982, 69.12439706568257, 69.17359759919484, 69.20748894479577, 69.26067277301472, 69.41509590519385, 69.56507846788587, 69.68051874645207, 69.8822426107335, 70.14819849969103, 70.40307149974721, 70.64978577252045, 70.89437017751672, 71.01903014524095, 71.09557011883349, 71.1718300972274, 71.27604280682242, 71.50948956921833, 71.76594601117863, 71.83122855460068, 71.87645972649146, 71.69710341258391, 71.57035733756865, 71.43211054891981, 71.3589995400253, 71.43190871456615, 71.18065258464503, 70.6987157510732, 70.54804015996898, 70.52112376724735], "overall_ema_50": [60.09, 60.08529411764707, 60.067831603229536, 60.09497546192642, 60.13713328694891, 60.16469668746072, 60.19666936638383, 60.2218980186825, 60.2547647630479, 60.28516614488916, 60.32280668822684, 60.25995152398266, 60.19877695441471, 60.154903348359234, 60.11078949156083, 60.0597781389506, 60.009590760952534, 60.005685240915184, 60.00859954519302, 60.00904662185212, 60.00555459746577, 59.99278775050633, 59.966403917153144, 59.93164297922557, 59.980598156510844, 60.02782960135356, 60.05791471502597, 60.08485923600535, 60.12192357969141, 60.16498540009567, 60.290476168719366, 60.41320259347547, 60.546410334907804, 60.660276596283964, 60.77869712191989, 60.89208154851127, 61.00317638974612, 61.115545943089415, 61.231014729634936, 61.34901415200219, 61.48238614604132, 61.60464551286323, 61.74603196333918, 61.881677768698424, 61.98984726796515, 62.09632384569201, 62.19921310664527, 62.29845965148271, 62.38283378279712, 62.47448735994234, 62.49686040465048, 62.52717960446811, 62.55748628664583, 62.5905260401107, 62.61834854834166, 62.649393703308654, 62.70706453847302, 62.744238478140744, 62.80093500840974, 62.830310106119164, 62.87382735685959, 62.91622628404157, 62.952844861137976, 62.95234114109335, 62.97342580222695, 63.01721302566903, 63.060851730544755, 63.097681074444964, 63.09424260093732, 63.0756370087437, 63.060121831930225, 63.05168568165845, 63.03965879218165, 63.025162368958846, 63.01319521723497, 62.98816795381399, 62.95647509288011, 62.99033881472795, 63.002286312189604, 63.04200057445668, 63.084667218595634, 63.12919007276835, 63.157849285600975, 63.17244343126369, 63.19038682611609, 63.21272459764095, 63.22751971145895, 63.231734624735076, 63.25558816886311, 63.33046706420181, 63.350840904821354, 63.38374910463228, 63.42164129660748, 63.461184775171894, 63.497020666341626, 63.588510051975284, 63.69327436366253, 63.77745968273459, 63.88540244027441, 64.00558273673424, 64.09144223725447, 64.18942489461705, 64.27297685953403, 64.3575660022974, 64.42903400220732, 64.46632678643448, 64.5170590693194, 64.5787430273853, 64.62977271258588, 64.67605613562172, 64.70954413030321, 64.7005423997031, 64.67424661932259, 64.64741341856484, 64.62673053940543, 64.66411365550718, 64.68081508078141, 64.72274390114293, 64.78028335600008, 64.8543898910589, 64.93696283650758, 65.03296429389944, 65.10676961570731, 65.17924923862076, 65.25927868024347, 65.32989520258687, 65.4102914691521, 65.48831925467555, 65.58446359762945, 65.69958267223221, 65.82469707724272, 65.92372856440967, 66.02985685600144, 66.11731344988374, 66.22761488322163, 66.3343750838796, 66.44204664921766, 66.53412325120912, 66.6053341041029, 66.66277198237337, 66.7059966105156, 66.80046733167184, 66.91142939709648, 67.01451059721036, 67.12217684830016, 67.21307187385702, 67.27216709449007, 67.36580760058851, 67.44538377311446, 67.52046676240408, 67.59809551681961, 67.69660157498355, 67.79634268969008, 67.89060376068262, 68.0043055739892, 68.13531319853864, 68.26922248487047, 68.4061157207579, 68.54685628072818, 68.66580309324866, 68.77459512880753, 68.88206198650136, 68.99433406546208, 69.13416410211063, 69.28262825496904, 69.3940938135977, 69.49942346796642, 69.55395588098735, 69.61066349349764, 69.6576962976742, 69.71151212913796, 69.79184498681882, 69.80196871282592, 69.75208758683276, 69.7567116030354, 69.7819385989948], "overall_ema_200": [60.09, 60.08880597014926, 60.08434023910301, 60.0910632217985, 60.10179891113384, 60.10914419560017, 60.11780942748475, 60.12499540333068, 60.13429893165575, 60.143211380096986, 60.15417445094179, 60.1399040583951, 60.12557665482898, 60.11517290701974, 60.10437516665139, 60.09149581175934, 60.078446102189595, 60.076770021570795, 60.07680216065964, 60.07623696503119, 60.07468236836422, 60.07075518061931, 60.063284979817126, 60.05350104966969, 60.064709994449096, 60.07585715868344, 60.083012808845794, 60.089599746071215, 60.09895696252822, 60.1101116196175, 60.14249856867603, 60.175110523216574, 60.21127857771194, 60.2435046615158, 60.27769864498331, 60.311452887321785, 60.345418530234014, 60.38047506227149, 60.41708725070661, 60.4551261835354, 60.497861246385796, 60.53867854741679, 60.585159357890255, 60.63112792149334, 60.67101719590634, 60.71115632828538, 60.75104532004373, 60.79063690889902, 60.8270484819448, 60.86578431794535, 60.88746805607525, 60.91117484158694, 60.93494424614827, 60.95947216409705, 60.982760998285144, 61.006912630143006, 61.03788862387293, 61.06392953308813, 61.09503471186337, 61.11946222716821, 61.147527279634204, 61.175462331578146, 61.202074646686825, 61.21936743627204, 61.241960795115105, 61.270299493671175, 61.29875422507743, 61.325632292489594, 61.34239217017627, 61.35510269584616, 61.36828575359894, 61.38297942769248, 61.396531871198036, 61.40920319586273, 61.422245950132755, 61.43172608993243, 61.439171601475394, 61.46286143628658, 61.48109167075139, 61.506304688952866, 61.53241110995831, 61.55915328796868, 61.58204728510332, 61.6014298991819, 61.621614676304475, 61.6428921422119, 61.66226634975208, 61.678910465674946, 61.70041384412595, 61.73488733821424, 61.75593323534644, 61.78015280514399, 61.80572342399829, 61.83183562873463, 61.85714074685667, 61.896671684698894, 61.9400878868412, 61.97889298249453, 62.02417762943489, 62.07319078735096, 62.114203814342495, 62.15873909977192, 62.200144680868725, 62.2422327934969, 62.28141455674569, 62.31224625269847, 62.34655226013431, 62.38380049635188, 62.41858855111455, 62.45233393866565, 62.482957481564505, 62.50282855139969, 62.51802428720666, 62.532670811712066, 62.548465131993545, 62.57862965804337, 62.60361841766483, 62.634925697091056, 62.670299570751844, 62.71009758497322, 62.752385171192394, 62.79848084113078, 62.83944123077127, 62.88039206429594, 62.92357224276066, 62.96473072790732, 63.00866375549033, 63.05235864349541, 63.10099189082382, 63.154912369522094, 63.21197791808407, 63.263102515914085, 63.31650448092987, 63.36569349106988, 63.42105972498958, 63.476074056084215, 63.531834513237605, 63.58415456783226, 63.63157591541602, 63.675739339143234, 63.71642849994778, 63.77014562930154, 63.828452637965206, 63.88528395500038, 63.943738841020284, 63.99842800678128, 64.04540882263422, 64.10127540151348, 64.15394927811533, 64.20575077783559, 64.25842987457355, 64.316654452936, 64.37559321459834, 64.4335475109705, 64.49679579444343, 64.56493712982211, 64.6344402429582, 64.70534133506808, 64.77787525213209, 64.84555808544421, 64.91117442290248, 64.97688413013728, 65.04422856665333, 65.11901236201001, 65.1966341295522, 65.26557309343725, 65.33337833628863, 65.38866810408676, 65.44450225230482, 65.49789028959532, 65.55293615736055, 65.61469798664055, 65.65883034498245, 65.68739919727118, 65.72901711570628, 65.77549455734105], "overall_macd": [0.0, -0.009572649572646696, -0.04328828499768633, 0.02013437425617326, 0.10230159305329067, 0.1391870027313331, 0.17766774247645856, 0.19462367541093073, 0.22324016217827847, 0.24072327674325322, 0.26882858557058853, 0.08636033937467857, -0.059178717780234535, -0.14221725295538334, -0.20964382891363442, -0.2776316724260752, -0.330127770079109, -0.2773526013448304, -0.21928256770578258, -0.17607348074976414, -0.1481908800776779, -0.14380205185791795, -0.16744269012611568, -0.2032016780555992, -0.06138092297977238, 0.050830562313024075, 0.10705516688928185, 0.14589717711980654, 0.19740134835888057, 0.2506607264138978, 0.46064273797934874, 0.624296533502374, 0.776511939869394, 0.8582019369960321, 0.9307715707904549, 0.9762233172585724, 1.0050960722719466, 1.0277183609887288, 1.048998862279781, 1.068076191071576, 1.111534768431845, 1.1209506365240074, 1.1642143435873962, 1.1844441500491811, 1.1417245494132615, 1.1004288560442177, 1.05673076174034, 1.0112495680636115, 0.9417557602762869, 0.8981152469354896, 0.7200707963472794, 0.5903200638767743, 0.48432937531581643, 0.4037460224510667, 0.32803261468009737, 0.27374965856688505, 0.28473879940619895, 0.2530096214380677, 0.2679453410192991, 0.22553947640608385, 0.2208563690720169, 0.2158669673821123, 0.20112180118766787, 0.11468474162007425, 0.08953109390620284, 0.11666677055309549, 0.1397882634182963, 0.14593999414267245, 0.07012223338094259, -0.021205325431026267, -0.08771432079161201, -0.12566052147820272, -0.16193563003347577, -0.19449378482710955, -0.2137972532856267, -0.25400598494645266, -0.29816945294344066, -0.19854630732348255, -0.16011169115602542, -0.07073856804869649, 0.009263036300922067, 0.07901628146029793, 0.10404784069957174, 0.09614894448304767, 0.09684184409138652, 0.10665147376639084, 0.09956042608992988, 0.07252828986376159, 0.09080763282201332, 0.20979221624717326, 0.19572267658031706, 0.2095915822364134, 0.23083255866513497, 0.2512255452270651, 0.2599525227872448, 0.3798958525248537, 0.5038412436010447, 0.5617034019245466, 0.6556785584238582, 0.7553379709697907, 0.7645829469420136, 0.7946229372684854, 0.7875645486380307, 0.7818343062792508, 0.7484919875505369, 0.6500216012240401, 0.5957781748859077, 0.5728150553915157, 0.5315440637034214, 0.48756771336427107, 0.425220798273898, 0.28776699530253325, 0.14089843747251507, 0.021033915668681402, -0.06274636683480139, -0.011203894530311231, -0.00978225503783392, 0.04409261641681894, 0.12089950867994048, 0.21798867488404028, 0.3147053871535377, 0.42079733679882736, 0.4616295214292023, 0.49155069717745903, 0.530531097582184, 0.5422618261319627, 0.5708000114500891, 0.5882495867112993, 0.6382941304434553, 0.7164966176359542, 0.7991168384547507, 0.8116641130169882, 0.8345810476396309, 0.8135093463024958, 0.8411767102542882, 0.8548628021224545, 0.8662138678069482, 0.8421018666445832, 0.7785143800741281, 0.6974869831306165, 0.6017249258884902, 0.6275327166430742, 0.6816837468166881, 0.7091618046813011, 0.7401584391372751, 0.7304816320684324, 0.6571396136290986, 0.6671749027307214, 0.6462945747877598, 0.6197781403619445, 0.6031082485427248, 0.6318357321767394, 0.6575129830902711, 0.6669465787280444, 0.7138025687151526, 0.7866521042467696, 0.8511165311818303, 0.9086756516445433, 0.9621629893102579, 0.9599987895975346, 0.9361949432175152, 0.9128592237663042, 0.9025208769168671, 0.9491501393349324, 1.0035844601543857, 0.9713767689427897, 0.9314832585183979, 0.7946836904250034, 0.6872232460165151, 0.5800422910410106, 0.5070082973588796, 0.5022436778374555, 0.35637688273848767, 0.11677894489469054, 0.03462353553108244, 0.012141393886878404], "overall_signal": [0.0, -0.0019145299145293393, -0.010189280931160739, -0.00412454989369394, 0.017160678695702983, 0.04156594350282901, 0.06878630329755492, 0.09395377772023009, 0.11981105461183977, 0.14399349903812247, 0.16896051634461567, 0.15244048095062826, 0.1101166412044557, 0.0596498623724879, 0.005791124115263432, -0.0508934351930043, -0.10674030217022525, -0.1408627620051463, -0.15654672314527357, -0.16045207466617167, -0.15799983574847293, -0.15516027897036194, -0.1576167612015127, -0.16673374457233, -0.1456631802538185, -0.10636443174044999, -0.06368051201450363, -0.021764974187641593, 0.022068290321662843, 0.06778677754010984, 0.1463579696279576, 0.2419456824028409, 0.3488589338961515, 0.4507275345161277, 0.5467363417709932, 0.6326337368685091, 0.7071262039491966, 0.771244635357103, 0.8267954807416387, 0.8750516228076262, 0.9223482519324699, 0.9620687288507774, 1.0024978517981011, 1.0388871114483171, 1.059454599041306, 1.0676494504418885, 1.065465712701579, 1.0546224837739855, 1.0320491390744457, 1.0052623606466544, 0.9482240477867795, 0.8766432510047785, 0.7981804758669861, 0.7192935851838024, 0.6410413910830614, 0.5675830445798261, 0.5110141955451006, 0.4594132807236941, 0.42111969278281514, 0.3820036495074689, 0.3497741934203785, 0.3229927482127253, 0.2986185588077138, 0.2618317953701859, 0.22737165507738932, 0.20523067817253057, 0.19214219522168374, 0.1829017550058815, 0.16034585068089371, 0.12403561545850972, 0.08168562820848538, 0.04021639827114776, -0.000214007389776949, -0.03906996287724347, -0.07401542095892012, -0.11001353375642664, -0.14764471759382947, -0.15782503553976007, -0.15828236666301315, -0.14077360694014981, -0.11076627829193544, -0.07280976634148878, -0.037438244933276674, -0.010720807050011806, 0.010791723178267858, 0.029963673295892456, 0.04388302385469994, 0.04961207705651227, 0.05785118820961248, 0.08823939381712465, 0.10973605036976314, 0.1297071567430932, 0.14993223712750153, 0.17019089874741425, 0.18814322355538038, 0.22649374934927505, 0.281963248199629, 0.3379112789446125, 0.40146473484046163, 0.4722393820663275, 0.5307080950414648, 0.5834910634868689, 0.6243057605171013, 0.6558114696695312, 0.6743475732457324, 0.6694823788413939, 0.6547415380502967, 0.6383562415185405, 0.6169938059555167, 0.5911085874372676, 0.5579310296045937, 0.5038982227441816, 0.4312982656898483, 0.34924539568561497, 0.26684704318153174, 0.21123685563916314, 0.16703303350376375, 0.1424449500863748, 0.13813586180508797, 0.15410642442087844, 0.1862262169674103, 0.2331404409336937, 0.27883825703279547, 0.3213807450617282, 0.36321081556581936, 0.3990210176790481, 0.4333768164332563, 0.46435137048886493, 0.499139922479783, 0.5426112615110172, 0.593912376899764, 0.6374627241232088, 0.6768863888264932, 0.7042109803216938, 0.7316041263082127, 0.7562558614710612, 0.7782474627382386, 0.7910183435195076, 0.7885175508304318, 0.7703114372904689, 0.7365941350100733, 0.7147818513366736, 0.7081622304326766, 0.7083621452824016, 0.7147214040533764, 0.7178734496563877, 0.7057266824509298, 0.6980163265068883, 0.6876719761630625, 0.674093209002839, 0.6598962169108161, 0.6542841199640008, 0.6549298925892548, 0.6573332298170127, 0.6686270975966407, 0.6922320989266665, 0.7240089853776993, 0.7609423186310681, 0.8011864527669061, 0.8329489201330319, 0.8535981247499287, 0.8654503445532038, 0.8728644510259365, 0.8881215886877356, 0.9112141629810657, 0.9232466841734106, 0.9248939990424081, 0.8988519373189272, 0.8565261990584448, 0.8012294174549581, 0.7423851934357425, 0.6943568903160852, 0.6267608888005657, 0.5247645000193907, 0.42673630712172905, 0.34381732447475893], "overall_upper_bb": [null, 60.19970562748478, 60.36604720790924, 61.0554254356407, 61.57248305243193, 61.602929302136566, 61.66211413118859, 61.64625321749857, 61.68989463094821, 61.70690598276931, 61.77127525316112, 62.06316801226512, 62.173366528255585, 62.14692819936499, 62.11095904483943, 62.087955306515596, 62.05496602004913, 61.988503294756214, 61.93590393687813, 61.88438698595439, 61.87643925881858, 61.86843899622802, 61.87148477201545, 61.79441255370199, 61.79632325188237, 61.85514757150408, 61.82635902140902, 61.81242685903348, 61.80716401404746, 61.8419581697338, 62.429330143510825, 63.0180320059562, 63.591427335914844, 63.99411530399607, 64.37298065214914, 64.65920308890443, 64.87969676125208, 65.15628763886862, 65.42845733748392, 65.67990247479733, 65.96122533500919, 66.12198135289563, 66.25917699395492, 66.22044927279792, 66.31216532549779, 66.36718169124997, 66.30604862617591, 66.13433633410024, 65.85627642767251, 65.43874078255666, 65.4802178645856, 65.49499109471775, 65.52418894923878, 65.52784967544343, 65.55035249200648, 65.56245196639938, 65.56692932215964, 65.56987190410811, 65.57529609675981, 65.56876350409091, 65.50199614890353, 65.4515455593229, 65.27787836069098, 65.11821264256723, 65.0206357903555, 64.92512102403315, 64.82293240836809, 64.69318162619909, 64.61295421436104, 64.48224874378747, 64.52011428767875, 64.54167964126714, 64.56841277974979, 64.59358651849526, 64.61049171614502, 64.64979404150294, 64.60944704504932, 64.6294610690575, 64.51615545025, 64.57926834956339, 64.61181183281131, 64.65823149406353, 64.6595990638389, 64.68259182721941, 64.6946757853073, 64.64706101309008, 64.57134628157544, 64.49387799245221, 64.55668043827569, 64.89371164202745, 64.92103938989735, 64.98929520633565, 65.06047407043333, 65.11706399524778, 65.14713215727392, 65.43317955164619, 65.72174998300005, 65.98106481947431, 66.35223292282056, 66.79050901706636, 66.99534135900504, 67.25216377186231, 67.42201473004548, 67.56199134083197, 67.63899371107391, 67.62426736945177, 67.60016789074108, 67.53250612114361, 67.47411403245405, 67.49466673686753, 67.37123714868733, 67.3315569690497, 67.3811876048254, 67.44325411864732, 67.4757281097766, 67.4631834045975, 67.40370676106262, 67.39750439248883, 67.35044138251396, 67.29514484244568, 67.42199401778495, 67.58231860531252, 67.67183924030385, 67.75193418577719, 67.90328648576782, 68.05135462027006, 68.23279587748173, 68.38826602441156, 68.64016403449101, 68.98759593090102, 69.3719192117858, 69.53539468812097, 69.6277073620311, 69.55766328403668, 69.51473662187382, 69.64340897985137, 69.6455208366954, 69.63600034578262, 69.58448067503763, 69.54439391975521, 69.51041984531166, 69.63722933640403, 69.80154863893229, 69.90171644405076, 70.04037153196714, 70.04638120921493, 69.98235719379066, 70.00528821220762, 70.02833503666159, 70.07449131794894, 70.1323137027589, 70.28853432371385, 70.4595240647155, 70.57130015801644, 70.82497979208019, 71.18254137936597, 71.53339201801381, 71.87412262882773, 72.18287895869875, 72.3060517214312, 72.28574175623886, 72.40536823519659, 72.5669978075424, 72.86307244985896, 73.20109357430766, 73.31747980100614, 73.29787865693673, 73.2572519254112, 73.17052225066935, 73.04582054244834, 72.90888032620347, 72.87519922184887, 72.90261819202816, 73.25282276966183, 73.30924458477031, 73.30486708757664], "overall_lower_bb": [null, 59.86029437251522, 59.43395279209076, 59.174574564359304, 59.079516947568074, 59.22040403119677, 59.32360015452569, 59.42624678250144, 59.49899425794069, 59.56909401723069, 59.61508838320252, 58.99433198773488, 58.60278731789826, 58.442357514920715, 58.30970762182723, 58.15766969348441, 58.032681038774406, 58.08427448302156, 58.1414644841745, 58.19111301404561, 58.18206074118143, 58.16106100377199, 58.12601522798454, 58.03508744629802, 58.034176748117616, 58.00985242849593, 58.02014097859097, 58.02457314096654, 58.02683598595256, 58.011041830266194, 57.63566985648919, 57.516967994043796, 57.45457266408516, 57.48888469600392, 57.57501934785086, 57.774796911095585, 58.04880323874791, 58.16807236113139, 58.29390266251609, 58.46445752520265, 58.6661346649908, 58.99737864710436, 59.449183006045075, 60.10041072720208, 60.35469467450221, 60.65167830875002, 61.1053113738241, 61.67552366589975, 62.29558357232749, 63.06311921744334, 62.989642135414385, 62.95986890528224, 62.879671050761196, 62.87101032455658, 62.81050750799353, 62.77240803360061, 62.807430677840365, 62.7831280958919, 62.7907039032402, 62.72823649590909, 62.71400385109648, 62.699954440677104, 62.73762163930903, 62.67078735743276, 62.653364209644515, 62.68737897596685, 62.73056759163189, 62.78731837380089, 62.72354578563896, 62.64423125621252, 62.56986571232125, 62.50580035873285, 62.42356722025023, 62.325393481504726, 62.25048828385498, 62.10768595849704, 61.95403295495068, 61.95051893094251, 61.97432454975001, 61.9577116504366, 61.944168167188685, 61.924248505936475, 61.92388093616108, 61.9598881727806, 61.96180421469272, 61.97641898690992, 61.99813371842455, 62.0091020075478, 62.02929956172431, 61.946788357972565, 62.03646061010267, 62.10270479366436, 62.19202592956665, 62.31143600475224, 62.44686784272609, 62.506320448353804, 62.625750016999945, 62.56843518052571, 62.52076707717942, 62.37599098293365, 62.377658640994945, 62.35783622813767, 62.43398526995452, 62.584008659168056, 62.7620062889261, 62.938732630548216, 63.17983210925896, 63.52299387885638, 63.785385967545956, 63.829333263132476, 64.12076285131269, 64.18944303095032, 64.1078123951746, 64.00174588135268, 63.9437718902234, 63.93131659540252, 63.87379323893738, 63.870995607511155, 63.88405861748604, 63.9113551575543, 63.86100598221503, 63.78018139468749, 63.75016075969614, 63.72256581422282, 63.6752135142322, 63.695145379729965, 63.67570412251823, 63.65123397558844, 63.60533596550901, 63.528904069098985, 63.48058078821419, 63.70410531187902, 64.0717926379689, 64.56883671596331, 65.0927633781262, 65.30109102014863, 65.69797916330461, 66.01149965421736, 66.27901932496236, 66.4591060802448, 66.57358015468834, 66.61977066359597, 66.72695136106772, 66.88528355594921, 67.00062846803286, 67.23261879078507, 67.43064280620935, 67.63371178779236, 67.75616496333842, 67.79400868205104, 67.79718629724111, 67.81696567628613, 67.80697593528451, 67.88919984198355, 67.82152020791982, 67.70345862063402, 67.59960798198617, 67.55587737117227, 67.61162104130125, 67.8394482785688, 68.22725824376111, 68.3476317648034, 68.39750219245758, 68.40342755014105, 68.38140642569235, 68.53352019899386, 68.88912134306325, 69.0527480745888, 69.29997774933064, 69.56967945755166, 69.85961967379652, 70.05830077815114, 70.01188180797187, 69.49467723033817, 69.3462554152297, 69.25613291242337]}, "alignment": "inconsistent"}

2089_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636572600.0, 1636576560.0, 1636579560.0, 1636583160.0, 1636587000.0, 1636590540.0, 1636594200.0, 1636660860.0, 1636664340.0, 1636668000.0, 1636671600.0, 1636675140.0, 1636678680.0, 1636745400.0, 1636748640.0, 1636752600.0, 1636756260.0, 1636759860.0, 1636763340.0, 1636766940.0, 1637006400.0, 1637009820.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094660.0, 1637097900.0, 1637101800.0, 1637105400.0, 1637109060.0, 1637112600.0, 1637179140.0, 1637182740.0, 1637186460.0, 1637190000.0, 1637193660.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271060.0, 1637274600.0, 1637278260.0, 1637281860.0, 1637285400.0, 1637352060.0, 1637355600.0, 1637359140.0, 1637362800.0, 1637366220.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956740.0, 1637960340.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228540.0, 1638232080.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309660.0, 1638313200.0, 1638316800.0, 1638320520.0, 1638387000.0, 1638390660.0, 1638394080.0, 1638397800.0, 1638401460.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489420.0, 1638493140.0, 1638559800.0, 1638563280.0, 1638567060.0, 1638570720.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835020.0, 1638838860.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916800.0, 1638919620.0, 1638923400.0, 1638927000.0, 1638993540.0, 1638997140.0, 1639000800.0, 1639004460.0, 1639007940.0, 1639011420.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096260.0, 1639099800.0], "input_window": [[31.51, 31.58, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.94, 31.9, 32.35, 32.28, 32.515, 32.75, 32.89, 32.59, 32.635, 32.86, 32.755, 32.64, 33.05, 33, 33.25, 33.2, 33.47, 33.7759, 34.11, 34.09, 34.24, 34.21, 33.8518, 33.5677, 33.43, 33.36, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.95, 35.92, 36.04, 36.07, 36.24, 36.52, 35.74, 36.29, 36, 36.66, 37.045, 38.355, 38.185, 37.14, 36.8401, 35.815, 35.05, 35.5, 34.82, 35.13, 32.83, 33.6, 33.745, 34.94, 33.8, 33.45, 33.85, 33.95, 33.8974, 33.81, 33.205, 33.26, 32.801, 33.09, 33.4037, 33.39, 34.67, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.34, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.23, 34.06, 33.91, 33.98, 34.5183, 34.26, 34.495, 34.26, 34.12, 34.06, 33.77, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [31.51, 31.59, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.94, 31.9, 32.35, 32.29, 32.515, 32.775, 32.89, 32.59, 32.66, 32.91, 32.755, 32.64, 33.05, 33, 33.25, 33.425, 33.47, 33.79, 34.11, 34.09, 34.24, 34.24, 33.8518, 33.5677, 33.43, 33.43, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.33, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.95, 35.92, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.5, 36.06, 36.67, 37.15, 38.375, 38.185, 37.19, 36.8401, 35.815, 35.05, 35.5, 34.88, 35.1889, 32.83, 33.6, 33.745, 35, 33.8, 33.6399, 33.85, 33.95, 33.91, 33.81, 33.205, 33.27, 32.87, 33.09, 33.41, 33.39, 35, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.44, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.25, 34.18, 34.23, 34.06, 33.94, 33.99, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [31.51, 31.58, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.92, 31.9, 32.35, 32.25, 32.47, 32.75, 32.89, 32.59, 32.635, 32.86, 32.755, 32.64, 33.05, 33, 33.25, 33.2, 33.47, 33.7759, 34.08, 34.09, 34.24, 34.2, 33.68, 33.5677, 33.42, 33.305, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.71, 35.91, 36.04, 36.07, 36.24, 36.52, 35.74, 36.25, 35.85, 36.66, 36.9911, 38.31, 38.185, 37.03, 36.8401, 35.815, 34.92, 35.5, 34.75, 35.13, 32.71, 33.6, 33.745, 34.65, 33.65, 33.41, 33.82, 33.95, 33.8974, 33.81, 33.146, 33.24, 32.801, 33.08, 33.4037, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.34, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.09, 34.06, 33.9, 33.97, 34.5183, 34.24, 34.495, 34.26, 34.12, 34.06, 33.76, 33.5, 33.64, 33.64, 33.745, 33.56, 33.6], [31.51, 31.59, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.92, 31.9, 32.35, 32.2898, 32.47, 32.775, 32.89, 32.59, 32.66, 32.91, 32.755, 32.64, 33.05, 33, 33.25, 33.425, 33.47, 33.79, 34.08, 34.09, 34.24, 34.2, 33.775, 33.5677, 33.42, 33.41, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.305, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.79, 35.91, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.49, 36, 36.67, 37.15, 38.37, 38.185, 37.165, 36.8401, 35.815, 34.92, 35.5, 34.88, 35.15, 32.71, 33.6, 33.745, 34.87, 33.65, 33.6399, 33.82, 33.95, 33.91, 33.81, 33.146, 33.24, 32.87, 33.08, 33.41, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.44, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.2, 34.18, 34.185, 34.06, 33.9, 33.97, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [991, 848, 318, 158, 331, 108, 101, 113, 220, 202, 109, 214, 408, 3369, 1399, 9427, 323, 101, 358, 587, 548, 442, 614, 551, 152, 161, 5243, 700, 1434, 566, 115, 724, 1322, 1519, 750, 564, 2484, 125, 100, 1380, 769, 150, 100, 500, 100, 1374, 100, 217, 542, 504, 100, 200, 7914, 329, 283, 912, 771, 212, 552, 6214, 1281, 279, 3195, 527, 355, 11227, 237, 179, 634, 100, 943, 1253, 803, 102, 100, 7608, 793, 4687, 881, 105, 1969, 260, 1799, 1049, 1233, 425, 862, 728, 13134, 481, 1437, 106, 224, 101, 410, 1725, 669, 203, 629, 205, 1219, 5838, 156, 286, 802, 1060, 411, 363, 593, 683, 192, 201, 150, 115, 6969, 626, 257, 1713, 304, 1087, 755, 185, 1022, 316, 112, 329, 101, 5885, 240, 300, 300, 133, 650, 1024]], "output_timestamps": [1639164600.0, 1639168140.0, 1639171740.0, 1639175400.0, 1639178940.0, 1639182540.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432800.0, 1639436280.0, 1639440060.0, 1639443480.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598280.0, 1639602000.0, 1639605600.0, 1639609080.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697460.0, 1639701000.0, 1639704540.0], "output_window": [[33.8, 33.71, 33.19, 33.46, 33.359, 33.67, 33.725, 32.9975, 33.1, 33.0039, 33.025, 32.88, 33.22, 32.67, 32.98, 32.82, 32.92, 32.73, 33.01, 32.9001, 32.58, 32.84, 33.23, 33.075, 32.86, 32.825, 33.58, 33.25, 33, 32.72, 32.81, 32.72, 32.9], [33.8, 33.71, 33.22, 33.46, 33.42, 33.67, 33.745, 33.07, 33.1, 33.0039, 33.05, 32.88, 33.22, 32.67, 32.98, 32.82, 32.93, 32.81, 33.01, 32.94, 32.58, 32.84, 33.23, 33.075, 32.86, 32.87, 33.81, 33.25, 33, 32.77, 32.81, 32.78, 32.9], [33.8, 33.71, 33.19, 33.4229, 33.359, 33.67, 33.725, 32.86, 32.91, 33.0039, 32.87, 32.88, 33.15, 32.61, 32.955, 32.82, 32.92, 32.73, 32.9, 32.9001, 32.58, 32.84, 33.23, 33.075, 32.76, 32.825, 33.58, 33.25, 33, 32.71, 32.81, 32.72, 32.9], [33.8, 33.71, 33.2, 33.4229, 33.42, 33.67, 33.745, 33.07, 32.995, 33.0039, 32.87, 32.88, 33.15, 32.61, 32.955, 32.82, 32.93, 32.81, 32.9, 32.918, 32.58, 32.84, 33.23, 33.075, 32.84, 32.87, 33.8, 33.25, 33, 32.77, 32.81, 32.78, 32.9], [2522, 101, 412, 240, 650, 102, 1193, 416, 1846, 100, 1105, 129, 2130, 813, 915, 162, 215, 731, 506, 1001, 135, 327, 207, 100, 1993, 430, 2279, 309, 546, 510, 150, 2584, 287]], "text": {"content": "Despite Fast-paced Momentum, Titan Machinery (TITN) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-10T13:50:05Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Titan Machinery (TITN) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nTitan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.9% over the past four weeks positions the stock of this agriculture and construction equipment seller well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 26.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.46 times its sales. In other words, investors need to pay only 46 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639144205000, "published_utc": "2021-12-10T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1837874/despite-fast-paced-momentum-titan-machinery-titn-is-still-a-bargain-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.89583264256311, "input_bin_label": ">+4%", "output_percentage_change": -2.1315402546171547, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.41129800063471, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.61207, 31.645069999999997, 31.669069999999998, 31.752570000000002, 31.864480000000004, 31.98648, 32.125980000000006, 32.24498, 32.31948, 32.389480000000006, 32.47548, 32.55898, 32.63298, 32.70298, 32.773999999999994, 32.852, 32.917, 32.975, 33.095, 33.237, 33.355000000000004, 33.5035, 33.659499999999994, 33.732000000000006, 33.78877, 33.80577, 33.80427, 33.79927, 33.745270000000005, 33.69427, 33.64027, 33.633269999999996, 33.63627, 33.67177, 33.74849999999999, 33.837, 33.9185, 34.01649999999999, 34.12949999999999, 34.206, 34.281, 34.2935, 34.3495, 34.527499999999996, 34.698, 34.88349, 35.09399, 35.30899, 35.444990000000004, 35.660489999999996, 35.830490000000005, 36.067989999999995, 36.30399, 36.54999, 36.76449, 36.864999999999995, 36.91601, 36.84251, 36.76051, 36.66151, 36.54951, 36.39751, 35.95351, 35.47651, 35.032509999999995, 34.80301, 34.484, 34.26649, 34.15649, 34.001490000000004, 33.904489999999996, 33.77049, 33.81409, 33.77809, 33.69059, 33.51159, 33.48759, 33.454600000000006, 33.5136, 33.4676, 33.406600000000005, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.872499999999995, 32.8525, 32.7145, 32.6795, 32.6495, 32.692, 32.70066, 32.67566, 32.710660000000004, 32.68766000000001, 32.63366, 32.53266, 32.47966, 32.49431, 32.51231, 32.505309999999994, 32.58415, 32.70615, 32.90215, 33.101150000000004, 33.31914999999999, 33.52765, 33.68365, 33.745000000000005, 33.824, 33.967830000000006, 34.05233, 34.173829999999995, 34.203829999999996, 34.19583, 34.18383, 34.17533, 34.119330000000005, 34.09333, 34.06033, 33.983, 33.912, 33.8305], "in_sma_50": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.072764, 33.126864, 33.189464, 33.277364, 33.37475, 33.472948, 33.571948, 33.668948, 33.746848, 33.837448, 33.916448, 34.011448, 34.116448, 34.236848, 34.354752, 34.448651999999996, 34.529954000000004, 34.588454, 34.635054, 34.691854, 34.731254, 34.779154, 34.780553999999995, 34.791554, 34.806454, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777817999999996, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182000000004, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308547999999995, 33.302147999999995, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328], "in_sma_200": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.04212156862745, 33.06621538461538, 33.09873962264151, 33.1508, 33.20333090909091, 33.25612678571429, 33.31005438596491, 33.365915517241376, 33.406154237288135, 33.45755166666667, 33.49923114754098, 33.55037258064516, 33.60750952380952, 33.6819234375, 33.751201538461544, 33.80292575757576, 33.848256716417914, 33.87717941176471, 33.89229275362319, 33.91526, 33.92884788732394, 33.94580833333333, 33.928879452054794, 33.924435135135134, 33.92204266666667, 33.934515789473686, 33.93082077922078, 33.927091025641026, 33.92573544303797, 33.92603875, 33.92584074074074, 33.92442804878049, 33.91504939759036, 33.9070130952381, 33.89481294117647, 33.885338372093024, 33.879874712643684, 33.87339886363637, 33.87942808988764, 33.87510111111111, 33.86878131868132, 33.856348913043476, 33.842302150537634, 33.826001063829786, 33.80309578947369, 33.788896875, 33.776021649484534, 33.76922551020408, 33.76175858585859, 33.755541, 33.748060396039605, 33.74219705882353, 33.73146310679612, 33.71539134615385, 33.69905428571429, 33.68500660377359, 33.66925887850468, 33.654728703703704, 33.64413486238532, 33.64088363636363, 33.63673153153153, 33.63176071428571, 33.62993097345133, 33.62686140350877, 33.629758260869565, 33.634674137931036, 33.63933504273504, 33.6439593220339, 33.64745546218487, 33.64956, 33.65220826446281, 33.659307377049174, 33.664272357723576, 33.670971774193546, 33.675684000000004, 33.67921031746032, 33.68220866141733, 33.68547265625, 33.684034883720926, 33.68369615384616, 33.683362595419844, 33.68382954545455, 33.682898496240604, 33.682876865671645], "in_ema_10": [31.51, 31.524545454545454, 31.549173553719008, 31.54296018031555, 31.475276511167266, 31.434317145500486, 31.424441300864032, 31.474542882525114, 31.541898722065998, 31.617917136235818, 31.696477656920212, 31.737118082934717, 31.766732976946585, 31.87278152659266, 31.948603067212176, 32.04340250953723, 32.176420235075916, 32.30616201051666, 32.357768917695445, 32.412720023568994, 32.50313456473827, 32.548928280240396, 32.56548677474214, 32.653580088425386, 32.7165655268935, 32.813553612912855, 32.92472568329233, 33.02386646814826, 33.163163473939484, 33.329861024132306, 33.468068110653704, 33.608419363262115, 33.71597947903264, 33.72671048284489, 33.697799485964, 33.647290488516, 33.60414676333127, 33.570665533634674, 33.51236270933746, 33.522842216730645, 33.52777999550689, 33.64454726905109, 33.750993220132706, 33.81990354374494, 33.91355744488222, 33.98472881854, 34.02841448789636, 34.095975490097025, 34.147616310079385, 34.181686071883135, 34.20319769517711, 34.21988902332672, 34.32354556454004, 34.61199182553276, 34.87162967543589, 35.105860643538456, 35.32843143562237, 35.550534810963754, 35.58498302715216, 35.74953156766995, 35.79507128263904, 35.95414923125013, 36.1715766437501, 36.571289981250075, 36.864691802840966, 36.919293293233515, 36.9048945126456, 36.70673187398276, 36.38187153325862, 36.22153125448432, 35.97761648094171, 35.827140757134124, 35.26038789220065, 34.958499184527795, 34.7378629691591, 34.76188788385744, 34.55972645042881, 34.39248527762357, 34.288397045328374, 34.226870309814124, 34.16925752621155, 34.103937975991265, 33.92976743490194, 33.80435517401068, 33.634472415099644, 33.53365924871789, 33.511175748951, 33.47459834005081, 33.64467136913248, 33.61654930201748, 33.55899488346885, 33.407359450110874, 33.25147591372708, 33.080298474867604, 32.82024420670986, 32.751108896398975, 32.712725460690066, 32.78495719511005, 32.82951043236277, 32.88596308102408, 32.90669706629242, 32.95093396333016, 32.893782333633766, 32.74218554570035, 32.607242719209374, 32.53501677026222, 32.4377409938509, 32.37633354042347, 32.398818351255564, 32.56021501466364, 32.672903193815706, 32.746920794940124, 32.870207923132824, 32.94471557347231, 33.129312741931884, 33.32398315248972, 33.47962257930976, 33.60787301943526, 33.69007792499249, 33.72824557499385, 33.77220092499497, 33.90785530226861, 33.973699792765224, 34.06848164862609, 34.10330316705771, 34.10633895486539, 34.09791369034441, 34.0982930193727, 33.989512470395844, 33.925964748505685, 33.87397115786828, 33.85052185643768, 33.797699700721736, 33.776299755135966], "in_ema_50": [31.51, 31.513137254901963, 31.518896578239143, 31.518743771249373, 31.505094995906262, 31.495091270576605, 31.490577887416737, 31.498790519282746, 31.512367361663816, 31.529921582775042, 31.55031681482308, 31.56481419463394, 31.577958736020843, 31.608234864020027, 31.634962908568262, 31.66770946117343, 31.711132619558786, 31.757362712909423, 31.790015155540427, 31.824132208264334, 31.866715258920635, 31.90154995464924, 31.930508779957115, 31.974410396429388, 32.014629596569414, 32.06307549474316, 32.11648429887088, 32.169563345973984, 32.23310988142599, 32.30553694489948, 32.375515888236755, 32.448632912227474, 32.517313974493064, 32.56663499510118, 32.605892446273685, 32.63781823269433, 32.668099870627884, 32.69758615021111, 32.719249438438126, 32.7526122055582, 32.783882315144155, 32.838239871413016, 32.89281869998506, 32.94133561371113, 32.99598911905579, 33.047322879092825, 33.09350629559899, 33.14474134283041, 33.19318285879785, 33.23796000159009, 33.279608628978714, 33.31942789843053, 33.377097392609734, 33.476426906625036, 33.57695918479661, 33.678250981471244, 33.7822411390606, 33.89078070223469, 33.963299106068625, 34.06238541563456, 34.13837030129595, 34.23764989732356, 34.35185970527165, 34.50943383447669, 34.653573684105055, 34.752060990610744, 34.833944873331895, 34.87241762339731, 34.874283598950356, 34.89882149703073, 34.89808339910796, 34.90796248149588, 34.821767874378395, 34.7738554087165, 34.73350813778644, 34.738860759834026, 34.69616033787975, 34.654738363845254, 34.6220035260474, 34.59565044659456, 34.56876219378693, 34.53900681363843, 34.48437909545653, 34.43557991524255, 34.37418462444872, 34.32343228623505, 34.28761141226505, 34.249273709823285, 34.255576701594926, 34.225554085846106, 34.18925784718547, 34.13183597082526, 34.06980318765564, 34.00079129794365, 33.908603403906646, 33.85101111355737, 33.799598913025704, 33.772555818397244, 33.74343598238167, 33.719771826209836, 33.69154548008397, 33.67030840243361, 33.62977081802445, 33.56821117810192, 33.5067127005293, 33.455861222077175, 33.39876862513297, 33.34783652218658, 33.314588031120444, 33.31348653970396, 33.308251773441064, 33.2993007235022, 33.30423010689427, 33.303279906623914, 33.329033635775914, 33.36318917947098, 33.39522097635447, 33.42619270277195, 33.45104789089854, 33.46865385596134, 33.4883144890609, 33.52870607772518, 33.557776427618315, 33.59453029320191, 33.620627144448896, 33.640210393686196, 33.6566727311887, 33.67405811427934, 33.667232305876226, 33.66616437231245, 33.665138318496275, 33.66827014914348, 33.66402426094177, 33.664650760512686], "in_ema_200": [31.51, 31.5107960199005, 31.51228063661791, 31.51230769496002, 31.50890861341813, 31.506332408309493, 31.505075369420844, 31.507014917983824, 31.510377953625778, 31.514851804833484, 31.52017666249683, 31.524155004163532, 31.527894755365885, 31.536074907053788, 31.543574659222408, 31.552792821817214, 31.56495408727177, 31.57813862371683, 31.588206896117658, 31.598871504116488, 31.611917558801895, 31.623291513440684, 31.633408015794508, 31.64750345842342, 31.66096113545403, 31.676772467439566, 31.694167766271015, 31.71183773874593, 31.7325159702012, 31.75587402024895, 31.779099154375825, 31.80358572995418, 31.82743064806409, 31.846809447585844, 31.863932736664594, 31.879415993016192, 31.89464568462797, 31.909823339507298, 31.923158430656482, 31.939544913933535, 31.955569342650612, 31.977603478544637, 32.000015384230764, 32.02120926100459, 32.04423205442743, 32.06672725786596, 32.08820260853396, 32.11120556765303, 32.133780636631606, 32.15568331686413, 32.17701980127344, 32.19809423111152, 32.22388433826464, 32.2605621060431, 32.29816845324666, 32.336593642766594, 32.37632902940573, 32.41785809378976, 32.45091423216001, 32.49110414029772, 32.52601852696143, 32.56725217345933, 32.61285165432043, 32.6701367124864, 32.7250109740537, 32.76918996933675, 32.80969653680604, 32.83960005385275, 32.860300550829336, 32.88656621699024, 32.90640137901024, 32.928725743398196, 32.926549367842, 32.93325036915701, 32.94132747991167, 32.960518251255834, 32.967378766168714, 32.97407051973917, 32.982487728497986, 32.99211471627412, 33.001247903176875, 33.00929518772238, 33.01065543461071, 33.01293747008722, 33.01151520670327, 33.012196647432596, 33.0161548897467, 33.019078721689525, 33.03291873440903, 33.03746680670347, 33.040079077283536, 33.03694396208668, 33.032098748533585, 33.02491368635912, 33.01123295316152, 33.00554904317981, 33.000916714391956, 33.002002120218904, 33.002280706087376, 33.00365104732034, 33.003614718491285, 33.00507128845655, 33.00140490747688, 32.992037694467164, 32.98216667263167, 32.974483422157725, 32.964787069698446, 32.95618222323378, 32.95164309663444, 32.95497500612066, 32.95721406078613, 32.958435811425076, 32.963078241162144, 32.96623169149884, 32.97611993337448, 32.988297844485174, 33.00015557737587, 33.0119450741184, 33.022373481341106, 33.03110608351682, 33.040448311541525, 33.05515330346648, 33.06724133029767, 33.08144788422506, 33.09317477094919, 33.10339193740741, 33.11291042559241, 33.12273221240243, 33.12648612073674, 33.13159571157518, 33.136654460713736, 33.14270765015937, 33.146859812844355, 33.1521646903285], "in_macd": [0.0, 0.006381766381764464, 0.016893044699305193, 0.01336891181762212, -0.017010040289878958, -0.034291441054563165, -0.037069844034821386, -0.013297141594456718, 0.017046681019444065, 0.049799856218143645, 0.0820731432687758, 0.09605280527974003, 0.10431547146747633, 0.1454977259283261, 0.17130265206228756, 0.20394294858248685, 0.25152217863583815, 0.29510679273876406, 0.3019596181158306, 0.3094715511820141, 0.33177324744546155, 0.3331005223248553, 0.3211706035286568, 0.3408702899016731, 0.3484313514201176, 0.3703275523086944, 0.39722255240876336, 0.4173571245394925, 0.45390293319417196, 0.5004969093971923, 0.5320962137226672, 0.5627555408868119, 0.5771723295095796, 0.5479869379233193, 0.5023392728580376, 0.4490684324466798, 0.4014167092475063, 0.36030590948465147, 0.3104292896193428, 0.29334157559815566, 0.2750153999337144, 0.3069818959238688, 0.33331482701673565, 0.3421703732915802, 0.3615623782272408, 0.37024201311155736, 0.3664412482703696, 0.3732475863774667, 0.3727312121151982, 0.3644892526548347, 0.35108613054025284, 0.33618526699703466, 0.36016680961135705, 0.46419603177800184, 0.5507807952216339, 0.6219058287433228, 0.684112554964095, 0.7426037216047092, 0.7153520291253628, 0.7456778879620529, 0.7218513911764219, 0.7484049747070358, 0.7989708310377708, 0.9268048115699727, 1.0016399266699025, 0.9674892057177686, 0.9037894761317062, 0.7618083264431235, 0.5704919461863298, 0.46036666882063315, 0.3193811475931341, 0.22682119623149788, -0.04292601576102584, -0.18278008765532405, -0.27870245067615684, -0.26093561314915803, -0.34136403829867845, -0.40129327124147807, -0.42930627971527713, -0.43599104385041443, -0.4394507189551433, -0.4451305131944068, -0.49747644300357763, -0.5253203886602975, -0.5706645581786915, -0.5829351803577367, -0.5595809933999192, -0.5428837700751359, -0.4358659025691054, -0.4204431755764091, -0.4187251623989212, -0.45847628982512134, -0.4983556484658749, -0.5430661927175677, -0.624556605533364, -0.61826497334593, -0.5983126692293297, -0.5303920586624287, -0.4775153175212665, -0.421870972552874, -0.38463542054000044, -0.3391131456519645, -0.3405379941510631, -0.3837701347796809, -0.41805434598695257, -0.423398906380271, -0.4395133180117199, -0.43915266253195284, -0.40195667704173843, -0.3054930795546298, -0.23493051081624827, -0.18494638418855658, -0.11615601279434173, -0.07250365899210465, 0.01676816987281171, 0.10566469482540697, 0.17251337169908254, 0.22332058723602444, 0.2506103363064369, 0.2563717028281971, 0.26354802471472993, 0.3099061341732394, 0.3228874890575568, 0.34732715468991415, 0.3437704579096845, 0.3258981688891609, 0.3033953992133789, 0.285498409875224, 0.22035976113592426, 0.17798207609931183, 0.14275190034584995, 0.12189917688834129, 0.08941457387304297, 0.07251735414455851], "in_signal": [0.0, 0.0012763532763528929, 0.004399691560943353, 0.006193535612279107, 0.0015528204318474939, -0.0056160318654346385, -0.011906794299311988, -0.012184863758340936, -0.006338554802783936, 0.00488912740140158, 0.020325930574876423, 0.03547130551584915, 0.049240138706174594, 0.0684916561506049, 0.08905385533294144, 0.11203167398285054, 0.13992977491344807, 0.17096517847851128, 0.19716406640597514, 0.21962556336118294, 0.24205510017803866, 0.260264184607402, 0.272445468391653, 0.286130432693657, 0.29859061643894913, 0.3129380036128982, 0.32979491337207123, 0.3473073556055555, 0.36862647112327884, 0.39500055877806156, 0.42241968976698274, 0.4504868599909486, 0.47582395389467486, 0.49025655070040375, 0.4926730951319305, 0.4839521625948804, 0.4674450719254056, 0.44601723943725474, 0.41889964947367236, 0.39378803469856904, 0.3700335077455981, 0.3574231853812523, 0.35260151370834897, 0.35051528562499523, 0.3527247041454444, 0.356228165938667, 0.35827078240500754, 0.3612661431994994, 0.3635591569826392, 0.3637451761170783, 0.36121336700171325, 0.35620774700077756, 0.35699955952289353, 0.37843885397391525, 0.41290724222345904, 0.4547069595274318, 0.5005880786147645, 0.5489912072127535, 0.5822633715952754, 0.614946274868631, 0.6363272981301892, 0.6587428334455585, 0.6867884329640009, 0.7347917086851954, 0.7881613522821369, 0.8240269229692633, 0.8399794336017519, 0.8243452121700262, 0.773574558973287, 0.7109329809427563, 0.6326226142728318, 0.5514623306645651, 0.4325846613794469, 0.30951171157249274, 0.19186887912276285, 0.10130798066837868, 0.01277357687496726, -0.07003979274832181, -0.1418930901417129, -0.2007126808834532, -0.24846028849779123, -0.28779433343711436, -0.329730755350407, -0.36884868201238513, -0.4092118572456464, -0.4439565218680645, -0.46708141617443544, -0.4822418869545756, -0.4729666900774816, -0.4624619871772671, -0.453714622221598, -0.45466695574230265, -0.46340469428701714, -0.4793369939731273, -0.5083809162851747, -0.5303577276973257, -0.5439487160037265, -0.541237384535467, -0.5284929711326269, -0.5071685714166764, -0.4826619412413412, -0.4539521821234659, -0.43126934452898535, -0.4217695025791245, -0.42102647126069015, -0.4215009582846063, -0.42510343023002906, -0.42791327669041385, -0.4227219567606788, -0.399276181319469, -0.3664070472188249, -0.3301149146127712, -0.28732313424908534, -0.2443592391976892, -0.19213375738358904, -0.13257406694178986, -0.07155657921361538, -0.01258114592368742, 0.04005715052233745, 0.08332006098350939, 0.11936565372975351, 0.1574737498184507, 0.19055649766627192, 0.2219106290710004, 0.24628259483873724, 0.262205709648822, 0.2704436475617334, 0.27345460002443156, 0.2628356322467301, 0.24586492101724647, 0.22524231688296717, 0.20457368888404198, 0.1815418658818422, 0.1597369635343855], "in_upper_bb": [null, 31.663137084989845, 31.73677773665597, 31.710730045546313, 31.86580137577405, 31.838673018182156, 31.798685819649307, 31.85224410899899, 31.947444386845177, 32.05529216854127, 32.1600207751573, 32.19120179748286, 32.208676692180184, 32.3542925932093, 32.43951491899477, 32.55378565627463, 32.72906608582363, 32.892359343824005, 32.95118345833658, 33.01181389162512, 33.13745757855356, 33.21781978565021, 33.271152015119256, 33.374446936518886, 33.40087380202552, 33.45341554124299, 33.52701658506034, 33.62262887032058, 33.782207875945936, 33.991130450450754, 34.16590499262967, 34.32292517330937, 34.42332024625249, 34.46621533223616, 34.4589947937861, 34.44365440504345, 34.444731152804806, 34.44846367328491, 34.41613647172787, 34.39643422935522, 34.39126702429298, 34.43819479475543, 34.44829723924718, 34.47780987773918, 34.51961513506549, 34.567168505413726, 34.60345903879427, 34.66313049170229, 34.71887756998845, 34.74953976875959, 34.77318345691927, 34.78027513955675, 34.88491058678182, 35.32906067896762, 35.69980457774249, 36.020052459315586, 36.320615298739206, 36.61716640095882, 36.6789720977934, 36.8793541227855, 36.94278349900744, 37.1501487521142, 37.42791495527413, 37.96236428178744, 38.35557280403892, 38.48298361874786, 38.52636704858362, 38.48437921356113, 38.442462522601886, 38.369748920471324, 38.30928667343744, 38.22156396923128, 38.59536838705695, 38.726954004725314, 38.79535095886789, 38.763602824365215, 38.77560773971224, 38.734368750022185, 38.72941472865077, 38.63090010560123, 38.5693615987564, 38.411104637273645, 38.16906558150967, 37.547258551255865, 36.85438871034394, 36.33210018295689, 35.776948839788595, 35.45237010739288, 35.370760843336164, 35.06020160946213, 34.87809006488895, 34.604259590609466, 34.624236563923, 34.68583022218853, 34.81521186428733, 34.56190797877844, 34.52613399131026, 34.482276255915146, 34.405812806156305, 34.30430919659388, 34.19419569370546, 34.103975601415236, 34.0872728334275, 34.09098722964153, 34.115921992618304, 34.101465114019305, 34.050177556044005, 33.99317447395599, 33.61688328670761, 33.57268999091663, 33.54973005394865, 33.59131072868186, 33.70097236647654, 33.773948706121345, 33.914460321581366, 34.149706241221025, 34.343509687748394, 34.500042595380364, 34.62200636316374, 34.702965683978476, 34.794864285935176, 34.971554871889246, 35.08774383697039, 35.17980657460301, 35.189516059933744, 35.17419994953345, 35.07310366582079, 34.926633832531984, 34.78855585977531, 34.767894570159484, 34.72924650390503, 34.658449474817616, 34.64465601610585, 34.59599576545418], "in_lower_bb": [null, 31.436862915010156, 31.43655559667737, 31.42676995445369, 31.112478624225947, 31.059893648484504, 31.080085608922126, 31.091680891001012, 31.079377835377045, 31.06084783145872, 31.045561043024524, 31.067248202517142, 31.09143100012751, 31.0458074067907, 31.03921841433857, 31.016276843725368, 30.957463325941077, 30.910473989509327, 30.92413233113711, 30.935736108374883, 30.95009242144644, 30.986230214349792, 31.03089798488074, 31.081103063481116, 31.237606197974483, 31.385064458757014, 31.515963414939662, 31.59735112967941, 31.63227212405406, 31.635349549549247, 31.66457500737032, 31.739554826690622, 31.86915975374751, 31.96876466776384, 32.1037752062139, 32.214115594956546, 32.276538847195184, 32.32580632671509, 32.42413352827214, 32.534835770644776, 32.604002975707026, 32.698575205244566, 32.84747276075282, 32.92596012226081, 33.017654864934514, 33.07560149458627, 33.11931096120573, 33.15263950829771, 33.15589243001155, 33.150730231240416, 33.14808654308074, 33.146494860443255, 33.10085941321818, 32.87020932103238, 32.746695422257496, 32.70043754068441, 32.691874701260794, 32.708323599041165, 32.8955179022066, 32.9871358772145, 33.16870650099255, 33.211341247885805, 33.22557504472587, 33.11512571821256, 33.10691719596107, 33.265506381252145, 33.48363295141638, 33.66712078643887, 33.763037477398115, 33.95225107952868, 34.07071332656257, 34.24393603076871, 33.66213161294304, 33.299545995274684, 33.001649041132104, 32.90440717563478, 32.62440226028775, 32.374631249977824, 32.187585271349235, 32.03209989439877, 31.884638401243603, 31.756895362726347, 31.598534418490317, 31.70734144874413, 31.868711289656062, 31.982499817043102, 32.1946411602114, 32.26871989260712, 32.29932915666382, 32.408888390537875, 32.43299993511104, 32.464330409390534, 32.42835343607701, 32.237759777811476, 31.89887813571267, 31.90918202122156, 31.83395600868974, 31.82482374408486, 31.822287193843692, 31.842790803406118, 31.861904306294523, 31.886124398584762, 31.851887166572485, 31.73017277035848, 31.618238007381702, 31.545694885980694, 31.45598244395599, 31.391985526044014, 31.577276713292385, 31.601120009083374, 31.61207994605135, 31.605999271318144, 31.583837633523448, 31.607861293878653, 31.698349678418634, 31.639103758778973, 31.609300312251605, 31.560267404619637, 31.54130363683625, 31.536344316021527, 31.541445714064825, 31.501585128110758, 31.54873616302962, 31.700173425396986, 31.91646394006626, 32.12278005046655, 32.42987633417922, 32.77634616746801, 33.0144241402247, 33.070435429840515, 33.155083496094974, 33.29238052518238, 33.319673983894155, 33.40833423454583], "out_sma_10": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.31068, 33.22768, 33.222680000000004, 33.14139, 33.09489, 33.00989, 32.92839, 32.902390000000004, 32.89289, 32.884299999999996, 32.8553, 32.8513, 32.8593, 32.9058, 32.8943, 32.8993, 32.9863, 33.0303, 33.0403, 33.0255, 33.048500000000004, 33.042500000000004, 33.0095], "out_sma_50": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.355163636363635, 33.31556666666666, 33.302830769230766, 33.25334285714286, 33.23345333333334, 33.207612499999996, 33.19128235294118, 33.1701, 33.15588421052632, 33.14399, 33.117133333333335, 33.10453636363636, 33.10999130434783, 33.108533333333334, 33.097792, 33.08903076923077, 33.11536296296296, 33.120171428571425, 33.1160275862069, 33.10449333333334, 33.094993548387095, 33.08515, 33.0795393939394], "out_sma_200": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.355163636363635, 33.31556666666666, 33.302830769230766, 33.25334285714286, 33.23345333333334, 33.207612499999996, 33.19128235294118, 33.1701, 33.15588421052632, 33.14399, 33.117133333333335, 33.10453636363636, 33.10999130434783, 33.108533333333334, 33.097792, 33.08903076923077, 33.11536296296296, 33.120171428571425, 33.1160275862069, 33.10449333333334, 33.094993548387095, 33.08515, 33.0795393939394], "out_ema_10": [33.8, 33.78363636363636, 33.67752066115702, 33.6312259954921, 33.59282126903899, 33.606853765577355, 33.631971262745104, 33.52979466951872, 33.43255927506077, 33.35462122504972, 33.26650827504068, 33.1962340432151, 33.18782785353962, 33.08276824380514, 33.059537654022385, 33.01598535329104, 33.00035165269267, 32.965742261294004, 32.95378912287691, 32.94728200962656, 32.88050346242173, 32.873139196526864, 32.93802297897652, 32.962927891889876, 32.940577366091716, 32.9277451177114, 33.08633691449115, 33.11609383912912, 33.09498586837837, 33.03589752867321, 32.994825250732625, 32.95576611423578, 32.94562682073836], "out_ema_50": [33.8, 33.79647058823529, 33.77307958477508, 33.759347052038805, 33.746039324507876, 33.74305739021345, 33.74313357098939, 33.716736176048634, 33.68843279659575, 33.661588373199834, 33.63054569189788, 33.60111252750973, 33.583421840156404, 33.54524843466008, 33.52210143722243, 33.49456804752744, 33.47242812409499, 33.44645055060107, 33.425021117244164, 33.40513793617576, 33.372779585737504, 33.351886268649764, 33.347106414977226, 33.3364355751742, 33.316967513402666, 33.29943937562217, 33.31906920402915, 33.31636060779271, 33.3039543094479, 33.28301492476368, 33.264465319870986, 33.245466679876046, 33.23191896693973], "out_ema_200": [33.8, 33.799104477611934, 33.79314323902873, 33.78945922670008, 33.78578301548914, 33.784630945683276, 33.78423660791529, 33.77712977599573, 33.76934739016493, 33.761730998222994, 33.75285805296704, 33.744172898211154, 33.73826073006975, 33.72703425514368, 33.719352322256675, 33.71040354293074, 33.70263833354835, 33.693756360080215, 33.68585828684559, 33.67821790588195, 33.6672903645299, 33.6590586196092, 33.654789379613085, 33.649020331059724, 33.64097037751684, 33.63329903047687, 33.63495774659153, 33.63112732125231, 33.624847447409, 33.61634150265866, 33.60831820412475, 33.600076231944406, 33.59311029928824], "out_macd": [0.0, -0.007179487179485022, -0.0534063846884365, -0.07123422308219318, -0.08462145574872437, -0.07420266133362219, -0.05921126785930397, -0.1006372556744708, -0.13792955660459683, -0.16486535298455607, -0.1947715711969522, -0.21518502909900405, -0.20718776643994374, -0.24163791374193266, -0.23835369395013117, -0.2438335366323372, -0.23657320213398947, -0.2377615645397384, -0.2288035970281186, -0.21774190057852394, -0.23355690306868837, -0.22254521666560834, -0.1802705880972013, -0.15745974704677934, -0.15654003115774628, -0.15164236165883693, -0.071889003941358, -0.05245957548530811, -0.056582278826176946, -0.07751508310946065, -0.08984118238429772, -0.10086771392573013, -0.09878459517413773], "out_signal": [0.0, -0.0014358974358970045, -0.011829994886404904, -0.023710840525562563, -0.035892963570194926, -0.04355490312288038, -0.046686176070165106, -0.05747639199102625, -0.07356702491374037, -0.09182669052790352, -0.11241566666171325, -0.13296953914917142, -0.1478131846073259, -0.16657813043424727, -0.18093324313742404, -0.1935133018364067, -0.20212528189592327, -0.2092525384246863, -0.21316275014537278, -0.21407858023200305, -0.2179742447993401, -0.21888843917259376, -0.2111648689575153, -0.20042384457536813, -0.19164708189184376, -0.18364613784524242, -0.16129471106446555, -0.13952768394863407, -0.12293860292414266, -0.11385389896120626, -0.10905135564582456, -0.10741462730180568, -0.1056886208762721], "out_upper_bb": [null, 33.88227922061356, 34.21714758749453, 34.081712383628826, 33.996259655740275, 33.99063753014829, 34.00963222553588, 34.04462630270451, 34.05680843595271, 34.042649377113555, 34.04147444800937, 34.025117553218195, 33.98835379283934, 34.008948202704794, 33.977693643473884, 33.95574571763797, 33.92806974844715, 33.90714057514615, 33.88280110402824, 33.85947235007103, 33.77045855514693, 33.66743056339586, 33.670685836015096, 33.62756515079609, 33.57360594062931, 33.440134727790806, 33.46198144641726, 33.48564838551808, 33.485961279735534, 33.48121665473615, 33.480931249698834, 33.48066158683345, 33.45977842000842], "out_lower_bb": [null, 33.62772077938643, 32.92285241250547, 32.98473761637118, 33.02490034425972, 33.08366246985172, 33.12405348874982, 32.96484869729549, 32.83939156404728, 32.76471062288643, 32.6688528247179, 32.60601578011513, 32.61730774562219, 32.49773751158093, 32.48921302319279, 32.459479282362025, 32.45449495743521, 32.433059424853845, 32.428967317024394, 32.428507649928974, 32.395521444853074, 32.41154943660414, 32.411294163984905, 32.41962484920391, 32.41558405937069, 32.46905527220919, 32.45270855358273, 32.44704161448191, 32.44722872026446, 32.42858334526385, 32.42286875030117, 32.41313841316655, 32.40902157999159], "overall_sma_10": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.61207, 31.645069999999997, 31.669069999999998, 31.752570000000002, 31.864480000000004, 31.98648, 32.125980000000006, 32.24498, 32.31948, 32.389480000000006, 32.47548, 32.55898, 32.63298, 32.70298, 32.773999999999994, 32.852, 32.917, 32.975, 33.095, 33.237, 33.355000000000004, 33.5035, 33.659499999999994, 33.732000000000006, 33.78877, 33.80577, 33.80427, 33.79927, 33.745270000000005, 33.69427, 33.64027, 33.633269999999996, 33.63627, 33.67177, 33.74849999999999, 33.837, 33.9185, 34.01649999999999, 34.12949999999999, 34.206, 34.281, 34.2935, 34.3495, 34.527499999999996, 34.698, 34.88349, 35.09399, 35.30899, 35.444990000000004, 35.660489999999996, 35.830490000000005, 36.067989999999995, 36.30399, 36.54999, 36.76449, 36.864999999999995, 36.91601, 36.84251, 36.76051, 36.66151, 36.54951, 36.39751, 35.95351, 35.47651, 35.032509999999995, 34.80301, 34.484, 34.26649, 34.15649, 34.001490000000004, 33.904489999999996, 33.77049, 33.81409, 33.77809, 33.69059, 33.51159, 33.48759, 33.454600000000006, 33.5136, 33.4676, 33.406600000000005, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.872499999999995, 32.8525, 32.7145, 32.6795, 32.6495, 32.692, 32.70066, 32.67566, 32.710660000000004, 32.68766000000001, 32.63366, 32.53266, 32.47966, 32.49431, 32.51231, 32.505309999999994, 32.58415, 32.70615, 32.90215, 33.101150000000004, 33.31914999999999, 33.52765, 33.68365, 33.745000000000005, 33.824, 33.967830000000006, 34.05233, 34.173829999999995, 34.203829999999996, 34.19583, 34.18383, 34.17533, 34.119330000000005, 34.09333, 34.06033, 33.983, 33.912, 33.8305, 33.7845, 33.7435, 33.6575, 33.58979, 33.58179, 33.58479, 33.59529, 33.527789999999996, 33.471289999999996, 33.403679999999994, 33.31068, 33.22768, 33.222680000000004, 33.14139, 33.09489, 33.00989, 32.92839, 32.902390000000004, 32.89289, 32.884299999999996, 32.8553, 32.8513, 32.8593, 32.9058, 32.8943, 32.8993, 32.9863, 33.0303, 33.0403, 33.0255, 33.048500000000004, 33.042500000000004, 33.0095], "overall_sma_50": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.072764, 33.126864, 33.189464, 33.277364, 33.37475, 33.472948, 33.571948, 33.668948, 33.746848, 33.837448, 33.916448, 34.011448, 34.116448, 34.236848, 34.354752, 34.448651999999996, 34.529954000000004, 34.588454, 34.635054, 34.691854, 34.731254, 34.779154, 34.780553999999995, 34.791554, 34.806454, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777817999999996, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182000000004, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308547999999995, 33.302147999999995, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.324928, 33.337528, 33.333328, 33.335586000000006, 33.315785999999996, 33.319386, 33.328286000000006, 33.335186, 33.344086, 33.357964, 33.382363999999995, 33.391164, 33.403363999999996, 33.393364, 33.391864, 33.385464, 33.384063999999995, 33.377264, 33.382532, 33.399692, 33.411292, 33.423892, 33.448492, 33.467992, 33.474792, 33.466462, 33.478862, 33.482262, 33.473762, 33.463562, 33.440562, 33.412161999999995, 33.386562], "overall_sma_200": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.04212156862745, 33.06621538461538, 33.09873962264151, 33.1508, 33.20333090909091, 33.25612678571429, 33.31005438596491, 33.365915517241376, 33.406154237288135, 33.45755166666667, 33.49923114754098, 33.55037258064516, 33.60750952380952, 33.6819234375, 33.751201538461544, 33.80292575757576, 33.848256716417914, 33.87717941176471, 33.89229275362319, 33.91526, 33.92884788732394, 33.94580833333333, 33.928879452054794, 33.924435135135134, 33.92204266666667, 33.934515789473686, 33.93082077922078, 33.927091025641026, 33.92573544303797, 33.92603875, 33.92584074074074, 33.92442804878049, 33.91504939759036, 33.9070130952381, 33.89481294117647, 33.885338372093024, 33.879874712643684, 33.87339886363637, 33.87942808988764, 33.87510111111111, 33.86878131868132, 33.856348913043476, 33.842302150537634, 33.826001063829786, 33.80309578947369, 33.788896875, 33.776021649484534, 33.76922551020408, 33.76175858585859, 33.755541, 33.748060396039605, 33.74219705882353, 33.73146310679612, 33.71539134615385, 33.69905428571429, 33.68500660377359, 33.66925887850468, 33.654728703703704, 33.64413486238532, 33.64088363636363, 33.63673153153153, 33.63176071428571, 33.62993097345133, 33.62686140350877, 33.629758260869565, 33.634674137931036, 33.63933504273504, 33.6439593220339, 33.64745546218487, 33.64956, 33.65220826446281, 33.659307377049174, 33.664272357723576, 33.670971774193546, 33.675684000000004, 33.67921031746032, 33.68220866141733, 33.68547265625, 33.684034883720926, 33.68369615384616, 33.683362595419844, 33.68382954545455, 33.682898496240604, 33.682876865671645, 33.68374444444445, 33.683937500000006, 33.68040510948905, 33.67853913043478, 33.676679136690645, 33.676631428571426, 33.67711631205674, 33.67284084507042, 33.6681006993007, 33.66348819444445, 33.658015862068964, 33.65268698630137, 33.64926734693877, 33.64224527027027, 33.637632885906044, 33.632182, 33.62753178807947, 33.62215328947368, 33.61743333333334, 33.61289155844156, 33.606227741935484, 33.601316025641026, 33.59895095541401, 33.59563481012658, 33.59088238993711, 33.586376875, 33.58770372670807, 33.58561913580247, 33.5820263803681, 33.577075, 33.57242606060606, 33.567652409638555, 33.563654491017964], "overall_ema_10": [31.51, 31.524545454545454, 31.549173553719008, 31.54296018031555, 31.475276511167266, 31.434317145500486, 31.424441300864032, 31.474542882525114, 31.541898722065998, 31.617917136235818, 31.696477656920212, 31.737118082934717, 31.766732976946585, 31.87278152659266, 31.948603067212176, 32.04340250953723, 32.176420235075916, 32.30616201051666, 32.357768917695445, 32.412720023568994, 32.50313456473827, 32.548928280240396, 32.56548677474214, 32.653580088425386, 32.7165655268935, 32.813553612912855, 32.92472568329233, 33.02386646814826, 33.163163473939484, 33.329861024132306, 33.468068110653704, 33.608419363262115, 33.71597947903264, 33.72671048284489, 33.697799485964, 33.647290488516, 33.60414676333127, 33.570665533634674, 33.51236270933746, 33.522842216730645, 33.52777999550689, 33.64454726905109, 33.750993220132706, 33.81990354374494, 33.91355744488222, 33.98472881854, 34.02841448789636, 34.095975490097025, 34.147616310079385, 34.181686071883135, 34.20319769517711, 34.21988902332672, 34.32354556454004, 34.61199182553276, 34.87162967543589, 35.105860643538456, 35.32843143562237, 35.550534810963754, 35.58498302715216, 35.74953156766995, 35.79507128263904, 35.95414923125013, 36.1715766437501, 36.571289981250075, 36.864691802840966, 36.919293293233515, 36.9048945126456, 36.70673187398276, 36.38187153325862, 36.22153125448432, 35.97761648094171, 35.827140757134124, 35.26038789220065, 34.958499184527795, 34.7378629691591, 34.76188788385744, 34.55972645042881, 34.39248527762357, 34.288397045328374, 34.226870309814124, 34.16925752621155, 34.103937975991265, 33.92976743490194, 33.80435517401068, 33.634472415099644, 33.53365924871789, 33.511175748951, 33.47459834005081, 33.64467136913248, 33.61654930201748, 33.55899488346885, 33.407359450110874, 33.25147591372708, 33.080298474867604, 32.82024420670986, 32.751108896398975, 32.712725460690066, 32.78495719511005, 32.82951043236277, 32.88596308102408, 32.90669706629242, 32.95093396333016, 32.893782333633766, 32.74218554570035, 32.607242719209374, 32.53501677026222, 32.4377409938509, 32.37633354042347, 32.398818351255564, 32.56021501466364, 32.672903193815706, 32.746920794940124, 32.870207923132824, 32.94471557347231, 33.129312741931884, 33.32398315248972, 33.47962257930976, 33.60787301943526, 33.69007792499249, 33.72824557499385, 33.77220092499497, 33.90785530226861, 33.973699792765224, 34.06848164862609, 34.10330316705771, 34.10633895486539, 34.09791369034441, 34.0982930193727, 33.989512470395844, 33.925964748505685, 33.87397115786828, 33.85052185643768, 33.797699700721736, 33.776299755135966, 33.78060889056579, 33.767770910462914, 33.664539835833295, 33.62060532022724, 33.58413162564047, 33.5997440573422, 33.62615422873453, 33.52503527805552, 33.42866522749997, 33.351435186136335, 33.263901515929724, 33.19410124030614, 33.186082832977746, 33.081340499709064, 33.05836949976196, 33.01502959071433, 32.999569665129904, 32.965102453288104, 32.95326564359936, 32.94685370839947, 32.880153034145025, 32.872852482482294, 32.937788394758236, 32.96273595934765, 32.940420330375346, 32.92761663394346, 33.08623179140828, 33.116007829334045, 33.09491549672785, 33.03583995186824, 32.99477814243765, 32.95572757108535, 32.94559528543346], "overall_ema_50": [31.51, 31.513137254901963, 31.518896578239143, 31.518743771249373, 31.505094995906262, 31.495091270576605, 31.490577887416737, 31.498790519282746, 31.512367361663816, 31.529921582775042, 31.55031681482308, 31.56481419463394, 31.577958736020843, 31.608234864020027, 31.634962908568262, 31.66770946117343, 31.711132619558786, 31.757362712909423, 31.790015155540427, 31.824132208264334, 31.866715258920635, 31.90154995464924, 31.930508779957115, 31.974410396429388, 32.014629596569414, 32.06307549474316, 32.11648429887088, 32.169563345973984, 32.23310988142599, 32.30553694489948, 32.375515888236755, 32.448632912227474, 32.517313974493064, 32.56663499510118, 32.605892446273685, 32.63781823269433, 32.668099870627884, 32.69758615021111, 32.719249438438126, 32.7526122055582, 32.783882315144155, 32.838239871413016, 32.89281869998506, 32.94133561371113, 32.99598911905579, 33.047322879092825, 33.09350629559899, 33.14474134283041, 33.19318285879785, 33.23796000159009, 33.279608628978714, 33.31942789843053, 33.377097392609734, 33.476426906625036, 33.57695918479661, 33.678250981471244, 33.7822411390606, 33.89078070223469, 33.963299106068625, 34.06238541563456, 34.13837030129595, 34.23764989732356, 34.35185970527165, 34.50943383447669, 34.653573684105055, 34.752060990610744, 34.833944873331895, 34.87241762339731, 34.874283598950356, 34.89882149703073, 34.89808339910796, 34.90796248149588, 34.821767874378395, 34.7738554087165, 34.73350813778644, 34.738860759834026, 34.69616033787975, 34.654738363845254, 34.6220035260474, 34.59565044659456, 34.56876219378693, 34.53900681363843, 34.48437909545653, 34.43557991524255, 34.37418462444872, 34.32343228623505, 34.28761141226505, 34.249273709823285, 34.255576701594926, 34.225554085846106, 34.18925784718547, 34.13183597082526, 34.06980318765564, 34.00079129794365, 33.908603403906646, 33.85101111355737, 33.799598913025704, 33.772555818397244, 33.74343598238167, 33.719771826209836, 33.69154548008397, 33.67030840243361, 33.62977081802445, 33.56821117810192, 33.5067127005293, 33.455861222077175, 33.39876862513297, 33.34783652218658, 33.314588031120444, 33.31348653970396, 33.308251773441064, 33.2993007235022, 33.30423010689427, 33.303279906623914, 33.329033635775914, 33.36318917947098, 33.39522097635447, 33.42619270277195, 33.45104789089854, 33.46865385596134, 33.4883144890609, 33.52870607772518, 33.557776427618315, 33.59453029320191, 33.620627144448896, 33.640210393686196, 33.6566727311887, 33.67405811427934, 33.667232305876226, 33.66616437231245, 33.665138318496275, 33.66827014914348, 33.66402426094177, 33.664650760512686, 33.669958573825916, 33.671528825832745, 33.6530374993295, 33.644012499355796, 33.63522769545949, 33.6365913152454, 33.64084263621616, 33.618456650482194, 33.59400737007113, 33.57086590457815, 33.54338096714371, 33.517366027255726, 33.50295951638295, 33.467941496132646, 33.44782614334313, 33.423205510270854, 33.40386411771121, 33.38057532878136, 33.3617292374566, 33.344328090889675, 33.314354440266555, 33.29575230535414, 33.29317378357555, 33.28461794892553, 33.26718195092845, 33.251606188146944, 33.27311182782746, 33.272205481638146, 33.26153075686803, 33.24225504091242, 33.22530386283742, 33.20784096625557, 33.19576877150045], "overall_ema_200": [31.51, 31.5107960199005, 31.51228063661791, 31.51230769496002, 31.50890861341813, 31.506332408309493, 31.505075369420844, 31.507014917983824, 31.510377953625778, 31.514851804833484, 31.52017666249683, 31.524155004163532, 31.527894755365885, 31.536074907053788, 31.543574659222408, 31.552792821817214, 31.56495408727177, 31.57813862371683, 31.588206896117658, 31.598871504116488, 31.611917558801895, 31.623291513440684, 31.633408015794508, 31.64750345842342, 31.66096113545403, 31.676772467439566, 31.694167766271015, 31.71183773874593, 31.7325159702012, 31.75587402024895, 31.779099154375825, 31.80358572995418, 31.82743064806409, 31.846809447585844, 31.863932736664594, 31.879415993016192, 31.89464568462797, 31.909823339507298, 31.923158430656482, 31.939544913933535, 31.955569342650612, 31.977603478544637, 32.000015384230764, 32.02120926100459, 32.04423205442743, 32.06672725786596, 32.08820260853396, 32.11120556765303, 32.133780636631606, 32.15568331686413, 32.17701980127344, 32.19809423111152, 32.22388433826464, 32.2605621060431, 32.29816845324666, 32.336593642766594, 32.37632902940573, 32.41785809378976, 32.45091423216001, 32.49110414029772, 32.52601852696143, 32.56725217345933, 32.61285165432043, 32.6701367124864, 32.7250109740537, 32.76918996933675, 32.80969653680604, 32.83960005385275, 32.860300550829336, 32.88656621699024, 32.90640137901024, 32.928725743398196, 32.926549367842, 32.93325036915701, 32.94132747991167, 32.960518251255834, 32.967378766168714, 32.97407051973917, 32.982487728497986, 32.99211471627412, 33.001247903176875, 33.00929518772238, 33.01065543461071, 33.01293747008722, 33.01151520670327, 33.012196647432596, 33.0161548897467, 33.019078721689525, 33.03291873440903, 33.03746680670347, 33.040079077283536, 33.03694396208668, 33.032098748533585, 33.02491368635912, 33.01123295316152, 33.00554904317981, 33.000916714391956, 33.002002120218904, 33.002280706087376, 33.00365104732034, 33.003614718491285, 33.00507128845655, 33.00140490747688, 32.992037694467164, 32.98216667263167, 32.974483422157725, 32.964787069698446, 32.95618222323378, 32.95164309663444, 32.95497500612066, 32.95721406078613, 32.958435811425076, 32.963078241162144, 32.96623169149884, 32.97611993337448, 32.988297844485174, 33.00015557737587, 33.0119450741184, 33.022373481341106, 33.03110608351682, 33.040448311541525, 33.05515330346648, 33.06724133029767, 33.08144788422506, 33.09317477094919, 33.10339193740741, 33.11291042559241, 33.12273221240243, 33.12648612073674, 33.13159571157518, 33.136654460713736, 33.14270765015937, 33.146859812844355, 33.1521646903285, 33.158610812812796, 33.1640972723868, 33.16445451345758, 33.1670261103386, 33.169543263469556, 33.17452293248976, 33.18019932122121, 33.17910281056229, 33.17727094180048, 33.17554585780246, 33.172505600510895, 33.169595097023226, 33.16940012093344, 33.16383395057589, 33.16175600081892, 33.15835544359684, 33.15608325012822, 33.15263963569909, 33.1501258084782, 33.14781609894111, 33.14216618750886, 33.13915955877743, 33.14006344376472, 33.139416046314324, 33.13643678217189, 33.133785669911475, 33.140414668220814, 33.141505069532045, 33.140097058889936, 33.13641450109004, 33.13316659560656, 33.12965250012789, 33.12736740062413], "overall_macd": [0.0, 0.006381766381764464, 0.016893044699305193, 0.01336891181762212, -0.017010040289878958, -0.034291441054563165, -0.037069844034821386, -0.013297141594456718, 0.017046681019444065, 0.049799856218143645, 0.0820731432687758, 0.09605280527974003, 0.10431547146747633, 0.1454977259283261, 0.17130265206228756, 0.20394294858248685, 0.25152217863583815, 0.29510679273876406, 0.3019596181158306, 0.3094715511820141, 0.33177324744546155, 0.3331005223248553, 0.3211706035286568, 0.3408702899016731, 0.3484313514201176, 0.3703275523086944, 0.39722255240876336, 0.4173571245394925, 0.45390293319417196, 0.5004969093971923, 0.5320962137226672, 0.5627555408868119, 0.5771723295095796, 0.5479869379233193, 0.5023392728580376, 0.4490684324466798, 0.4014167092475063, 0.36030590948465147, 0.3104292896193428, 0.29334157559815566, 0.2750153999337144, 0.3069818959238688, 0.33331482701673565, 0.3421703732915802, 0.3615623782272408, 0.37024201311155736, 0.3664412482703696, 0.3732475863774667, 0.3727312121151982, 0.3644892526548347, 0.35108613054025284, 0.33618526699703466, 0.36016680961135705, 0.46419603177800184, 0.5507807952216339, 0.6219058287433228, 0.684112554964095, 0.7426037216047092, 0.7153520291253628, 0.7456778879620529, 0.7218513911764219, 0.7484049747070358, 0.7989708310377708, 0.9268048115699727, 1.0016399266699025, 0.9674892057177686, 0.9037894761317062, 0.7618083264431235, 0.5704919461863298, 0.46036666882063315, 0.3193811475931341, 0.22682119623149788, -0.04292601576102584, -0.18278008765532405, -0.27870245067615684, -0.26093561314915803, -0.34136403829867845, -0.40129327124147807, -0.42930627971527713, -0.43599104385041443, -0.4394507189551433, -0.4451305131944068, -0.49747644300357763, -0.5253203886602975, -0.5706645581786915, -0.5829351803577367, -0.5595809933999192, -0.5428837700751359, -0.4358659025691054, -0.4204431755764091, -0.4187251623989212, -0.45847628982512134, -0.4983556484658749, -0.5430661927175677, -0.624556605533364, -0.61826497334593, -0.5983126692293297, -0.5303920586624287, -0.4775153175212665, -0.421870972552874, -0.38463542054000044, -0.3391131456519645, -0.3405379941510631, -0.3837701347796809, -0.41805434598695257, -0.423398906380271, -0.4395133180117199, -0.43915266253195284, -0.40195667704173843, -0.3054930795546298, -0.23493051081624827, -0.18494638418855658, -0.11615601279434173, -0.07250365899210465, 0.01676816987281171, 0.10566469482540697, 0.17251337169908254, 0.22332058723602444, 0.2506103363064369, 0.2563717028281971, 0.26354802471472993, 0.3099061341732394, 0.3228874890575568, 0.34732715468991415, 0.3437704579096845, 0.3258981688891609, 0.3033953992133789, 0.285498409875224, 0.22035976113592426, 0.17798207609931183, 0.14275190034584995, 0.12189917688834129, 0.08941457387304297, 0.07251735414455851, 0.06802503265762994, 0.05655070633416415, 0.0062326363504325855, -0.015480183566737082, -0.032546578845817464, -0.025603765131748446, -0.013889551935470479, -0.05839961792772641, -0.09858956002504016, -0.12824390713804235, -0.1606973824301292, -0.1834948644119052, -0.17772656836443446, -0.2142587971777985, -0.21291785055375811, -0.22021006786479802, -0.21463889831801453, -0.2174006441338534, -0.20990741770314258, -0.20020865149442812, -0.21729128592926372, -0.20745812161548116, -0.16627876927145735, -0.14448550154584439, -0.14451088436427995, -0.14049076110961778, -0.06155202339032684, -0.04287863032375583, -0.047702853643976084, -0.06928647187327641, -0.08221624146178641, -0.0938026279888291, -0.09223865586056945], "overall_signal": [0.0, 0.0012763532763528929, 0.004399691560943353, 0.006193535612279107, 0.0015528204318474939, -0.0056160318654346385, -0.011906794299311988, -0.012184863758340936, -0.006338554802783936, 0.00488912740140158, 0.020325930574876423, 0.03547130551584915, 0.049240138706174594, 0.0684916561506049, 0.08905385533294144, 0.11203167398285054, 0.13992977491344807, 0.17096517847851128, 0.19716406640597514, 0.21962556336118294, 0.24205510017803866, 0.260264184607402, 0.272445468391653, 0.286130432693657, 0.29859061643894913, 0.3129380036128982, 0.32979491337207123, 0.3473073556055555, 0.36862647112327884, 0.39500055877806156, 0.42241968976698274, 0.4504868599909486, 0.47582395389467486, 0.49025655070040375, 0.4926730951319305, 0.4839521625948804, 0.4674450719254056, 0.44601723943725474, 0.41889964947367236, 0.39378803469856904, 0.3700335077455981, 0.3574231853812523, 0.35260151370834897, 0.35051528562499523, 0.3527247041454444, 0.356228165938667, 0.35827078240500754, 0.3612661431994994, 0.3635591569826392, 0.3637451761170783, 0.36121336700171325, 0.35620774700077756, 0.35699955952289353, 0.37843885397391525, 0.41290724222345904, 0.4547069595274318, 0.5005880786147645, 0.5489912072127535, 0.5822633715952754, 0.614946274868631, 0.6363272981301892, 0.6587428334455585, 0.6867884329640009, 0.7347917086851954, 0.7881613522821369, 0.8240269229692633, 0.8399794336017519, 0.8243452121700262, 0.773574558973287, 0.7109329809427563, 0.6326226142728318, 0.5514623306645651, 0.4325846613794469, 0.30951171157249274, 0.19186887912276285, 0.10130798066837868, 0.01277357687496726, -0.07003979274832181, -0.1418930901417129, -0.2007126808834532, -0.24846028849779123, -0.28779433343711436, -0.329730755350407, -0.36884868201238513, -0.4092118572456464, -0.4439565218680645, -0.46708141617443544, -0.4822418869545756, -0.4729666900774816, -0.4624619871772671, -0.453714622221598, -0.45466695574230265, -0.46340469428701714, -0.4793369939731273, -0.5083809162851747, -0.5303577276973257, -0.5439487160037265, -0.541237384535467, -0.5284929711326269, -0.5071685714166764, -0.4826619412413412, -0.4539521821234659, -0.43126934452898535, -0.4217695025791245, -0.42102647126069015, -0.4215009582846063, -0.42510343023002906, -0.42791327669041385, -0.4227219567606788, -0.399276181319469, -0.3664070472188249, -0.3301149146127712, -0.28732313424908534, -0.2443592391976892, -0.19213375738358904, -0.13257406694178986, -0.07155657921361538, -0.01258114592368742, 0.04005715052233745, 0.08332006098350939, 0.11936565372975351, 0.1574737498184507, 0.19055649766627192, 0.2219106290710004, 0.24628259483873724, 0.262205709648822, 0.2704436475617334, 0.27345460002443156, 0.2628356322467301, 0.24586492101724647, 0.22524231688296717, 0.20457368888404198, 0.1815418658818422, 0.1597369635343855, 0.14139457735903438, 0.12442580315406034, 0.1007871697933348, 0.07753369912132042, 0.05551764352789285, 0.03929336179596459, 0.028656779049677582, 0.011245499654196784, -0.010721512281650605, -0.03422599125292895, -0.05952026948836901, -0.08431518847307626, -0.1029974644513479, -0.12524973099663803, -0.14278335490806204, -0.15826869749940925, -0.16954273766313033, -0.17911431895727495, -0.18527293870644848, -0.18826008126404442, -0.1940663221970883, -0.1967446820807669, -0.190651499518905, -0.18141829992429287, -0.17403681681229027, -0.16732760567175578, -0.14617248921547002, -0.1255137174371272, -0.10995154467849698, -0.10181853011745287, -0.09789807238631959, -0.0970789835068215, -0.09611091797757108], "overall_upper_bb": [null, 31.663137084989845, 31.73677773665597, 31.710730045546313, 31.86580137577405, 31.838673018182156, 31.798685819649307, 31.85224410899899, 31.947444386845177, 32.05529216854127, 32.1600207751573, 32.19120179748286, 32.208676692180184, 32.3542925932093, 32.43951491899477, 32.55378565627463, 32.72906608582363, 32.892359343824005, 32.95118345833658, 33.01181389162512, 33.13745757855356, 33.21781978565021, 33.271152015119256, 33.374446936518886, 33.40087380202552, 33.45341554124299, 33.52701658506034, 33.62262887032058, 33.782207875945936, 33.991130450450754, 34.16590499262967, 34.32292517330937, 34.42332024625249, 34.46621533223616, 34.4589947937861, 34.44365440504345, 34.444731152804806, 34.44846367328491, 34.41613647172787, 34.39643422935522, 34.39126702429298, 34.43819479475543, 34.44829723924718, 34.47780987773918, 34.51961513506549, 34.567168505413726, 34.60345903879427, 34.66313049170229, 34.71887756998845, 34.74953976875959, 34.77318345691927, 34.78027513955675, 34.88491058678182, 35.32906067896762, 35.69980457774249, 36.020052459315586, 36.320615298739206, 36.61716640095882, 36.6789720977934, 36.8793541227855, 36.94278349900744, 37.1501487521142, 37.42791495527413, 37.96236428178744, 38.35557280403892, 38.48298361874786, 38.52636704858362, 38.48437921356113, 38.442462522601886, 38.369748920471324, 38.30928667343744, 38.22156396923128, 38.59536838705695, 38.726954004725314, 38.79535095886789, 38.763602824365215, 38.77560773971224, 38.734368750022185, 38.72941472865077, 38.63090010560123, 38.5693615987564, 38.411104637273645, 38.16906558150967, 37.547258551255865, 36.85438871034394, 36.33210018295689, 35.776948839788595, 35.45237010739288, 35.370760843336164, 35.06020160946213, 34.87809006488895, 34.604259590609466, 34.624236563923, 34.68583022218853, 34.81521186428733, 34.56190797877844, 34.52613399131026, 34.482276255915146, 34.405812806156305, 34.30430919659388, 34.19419569370546, 34.103975601415236, 34.0872728334275, 34.09098722964153, 34.115921992618304, 34.101465114019305, 34.050177556044005, 33.99317447395599, 33.61688328670761, 33.57268999091663, 33.54973005394865, 33.59131072868186, 33.70097236647654, 33.773948706121345, 33.914460321581366, 34.149706241221025, 34.343509687748394, 34.500042595380364, 34.62200636316374, 34.702965683978476, 34.794864285935176, 34.971554871889246, 35.08774383697039, 35.17980657460301, 35.189516059933744, 35.17419994953345, 35.07310366582079, 34.926633832531984, 34.78855585977531, 34.767894570159484, 34.72924650390503, 34.658449474817616, 34.64465601610585, 34.59599576545418, 34.59466110113103, 34.57476710456358, 34.60727820537068, 34.59162702645092, 34.583281391439925, 34.57572326349932, 34.56292422356271, 34.48945182979485, 34.45826276511476, 34.343730902842886, 34.28118080204312, 34.22506088594351, 34.14176475716483, 34.08833530099166, 34.08058134364155, 34.05973761804474, 34.02317620873906, 33.96626598442661, 33.9274333342394, 33.85947235007131, 33.77045855514724, 33.66743056339622, 33.67068583601546, 33.62756515079647, 33.573605940629726, 33.44013472779133, 33.46198144641777, 33.485648385518566, 33.48596127973602, 33.481216654736635, 33.480931249699324, 33.48066158683393, 33.459778420008924], "overall_lower_bb": [null, 31.436862915010156, 31.43655559667737, 31.42676995445369, 31.112478624225947, 31.059893648484504, 31.080085608922126, 31.091680891001012, 31.079377835377045, 31.06084783145872, 31.045561043024524, 31.067248202517142, 31.09143100012751, 31.0458074067907, 31.03921841433857, 31.016276843725368, 30.957463325941077, 30.910473989509327, 30.92413233113711, 30.935736108374883, 30.95009242144644, 30.986230214349792, 31.03089798488074, 31.081103063481116, 31.237606197974483, 31.385064458757014, 31.515963414939662, 31.59735112967941, 31.63227212405406, 31.635349549549247, 31.66457500737032, 31.739554826690622, 31.86915975374751, 31.96876466776384, 32.1037752062139, 32.214115594956546, 32.276538847195184, 32.32580632671509, 32.42413352827214, 32.534835770644776, 32.604002975707026, 32.698575205244566, 32.84747276075282, 32.92596012226081, 33.017654864934514, 33.07560149458627, 33.11931096120573, 33.15263950829771, 33.15589243001155, 33.150730231240416, 33.14808654308074, 33.146494860443255, 33.10085941321818, 32.87020932103238, 32.746695422257496, 32.70043754068441, 32.691874701260794, 32.708323599041165, 32.8955179022066, 32.9871358772145, 33.16870650099255, 33.211341247885805, 33.22557504472587, 33.11512571821256, 33.10691719596107, 33.265506381252145, 33.48363295141638, 33.66712078643887, 33.763037477398115, 33.95225107952868, 34.07071332656257, 34.24393603076871, 33.66213161294304, 33.299545995274684, 33.001649041132104, 32.90440717563478, 32.62440226028775, 32.374631249977824, 32.187585271349235, 32.03209989439877, 31.884638401243603, 31.756895362726347, 31.598534418490317, 31.70734144874413, 31.868711289656062, 31.982499817043102, 32.1946411602114, 32.26871989260712, 32.29932915666382, 32.408888390537875, 32.43299993511104, 32.464330409390534, 32.42835343607701, 32.237759777811476, 31.89887813571267, 31.90918202122156, 31.83395600868974, 31.82482374408486, 31.822287193843692, 31.842790803406118, 31.861904306294523, 31.886124398584762, 31.851887166572485, 31.73017277035848, 31.618238007381702, 31.545694885980694, 31.45598244395599, 31.391985526044014, 31.577276713292385, 31.601120009083374, 31.61207994605135, 31.605999271318144, 31.583837633523448, 31.607861293878653, 31.698349678418634, 31.639103758778973, 31.609300312251605, 31.560267404619637, 31.54130363683625, 31.536344316021527, 31.541445714064825, 31.501585128110758, 31.54873616302962, 31.700173425396986, 31.91646394006626, 32.12278005046655, 32.42987633417922, 32.77634616746801, 33.0144241402247, 33.070435429840515, 33.155083496094974, 33.29238052518238, 33.319673983894155, 33.40833423454583, 33.39366889886896, 33.36456289543642, 33.234051794629316, 33.173492973549074, 33.11783860856008, 33.10239673650069, 33.09269577643729, 33.02133817020516, 32.92502723488524, 32.89044909715711, 32.81399919795688, 32.74611911405648, 32.73841524283517, 32.642844699008336, 32.59609865635846, 32.534942381955254, 32.50050379126094, 32.46391401557338, 32.4367466657606, 32.4285076499287, 32.39552144485276, 32.41154943660378, 32.41129416398454, 32.41962484920353, 32.41558405937027, 32.469055272208664, 32.45270855358223, 32.44704161448143, 32.44722872026398, 32.42858334526337, 32.42286875030068, 32.41313841316607, 32.409021579991084]}, "alignment": "inconsistent"}

208_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0], "input_window": [[376.28, 374.19, 370.49, 367.99, 369.07, 367.67, 368.155, 359.54, 359.82, 359.5, 360.1, 362.02, 361.68, 367.16, 367.21, 366.89, 368.7599, 367.985, 369.655, 369.98, 373.21, 373.46, 372.595, 374.27, 374.5, 375.015, 372.74, 371.1, 370.89, 372.18, 371.64, 371.14, 370.715, 375.62, 375.79, 378.04, 377.72, 378.43, 379.27, 379.29, 370.45, 369.07, 372.35, 371.74, 371.63, 372.121, 366.4701, 369.4, 368.3, 368.835, 368.29, 369.09, 370.46, 370.11, 369.09, 368.42, 368.25, 369, 369.72, 373.9, 371.94, 371.85, 373.57, 374.23, 374.69, 375.31, 373.15, 373.42, 373.35, 372.26, 370.095, 370.715, 377.235, 376.235, 377.11, 376.25, 376, 374.26, 373.27, 373.61, 374.555, 375.36, 377.17, 377.97, 378.94, 381.18, 382.5, 379.98, 380.48, 380.56, 378.74, 375.01, 374.46, 374.66, 376.39, 376.82, 376.8, 375.9, 374.99, 376.07, 376.58, 377.535, 377.34, 377.82, 375.11, 377.35, 375.685, 375.98, 375.57, 377.07, 376.56, 375.86, 376.295, 378.795, 379.34, 379.26, 379.625, 378.06, 376.845, 376.24, 376.99, 377.505, 376.955, 377.54, 380.79, 381.45, 381.44, 381.6454, 382.18, 381.43, 381.19, 380.1, 380.14, 380.46], [376.63, 374.2, 370.49, 367.99, 369.12, 367.67, 368.18, 359.56, 360.3, 359.6, 360.17, 362.02, 361.715, 367.72, 367.42, 367.257, 368.76, 367.985, 369.79, 370.13, 373.265, 373.56, 372.73, 374.27, 374.5, 375.16, 373.03, 371.1, 370.98, 372.38, 371.64, 371.14, 371.12, 375.99, 375.9, 378.18, 377.95, 378.43, 379.44, 380.215, 370.56, 369.92, 372.42, 371.8, 371.68, 372.14, 366.505, 369.405, 368.38, 368.88, 368.4242, 369.1, 370.53, 370.23, 369.0975, 368.61, 368.58, 369.0078, 369.8, 374, 372.1, 371.94, 373.8, 374.3, 374.69, 375.6, 373.2499, 373.47, 373.375, 372.37, 370.095, 370.84, 377.355, 376.235, 377.11, 376.29, 376, 374.43, 375.56, 373.66, 374.62, 375.55, 377.28, 378, 378.99, 381.695, 382.5, 380.0978, 380.62, 380.65, 378.74, 375.88, 374.46, 374.86, 376.4, 376.86, 376.85, 375.95, 375.18, 376.07, 376.83, 377.535, 377.4308, 377.83, 375.51, 377.5, 375.685, 376.03, 375.57, 377.18, 376.56, 376.26, 376.48, 379.09, 379.61, 379.39, 379.65, 379.03, 376.97, 376.43, 377.04, 377.505, 377.18, 377.54, 381.2, 381.5429, 381.5, 381.6454, 382.18, 381.7596, 381.395, 380.2, 380.23, 380.46], [376, 374.1, 370.15, 367.87, 368.97, 367.49, 368.06, 359.1, 359.79, 359.43, 360.1, 361.83, 361.56, 367.02, 367.13, 366.73, 368.64, 367.89, 369.655, 369.98, 373.08, 373.41, 372.595, 374.19, 374.415, 375.015, 372.5, 370.75, 370.79, 372.18, 371.46, 370.96, 370.715, 375.56, 375.69, 377.96, 377.68, 378.27, 379.2, 378.65, 370.33, 369.025, 372.325, 371.63, 371.455, 371.97, 366.26, 369.37, 368.3, 368.8, 368.29, 369.01, 369.03, 370.03, 368.97, 368.31, 368.25, 368.95, 369.415, 373.8, 371.82, 371.8, 373.53, 374.15, 374.5, 374.44, 373.05, 373.36, 373.21, 372.16, 369.895, 370.67, 377.09, 375.96, 376.97, 376.21, 375.28, 374.26, 371.78, 373.58, 374.45, 375.36, 377.17, 377.97, 378.85, 381.18, 382.06, 379.98, 380.48, 380.55, 378.35, 374.885, 373.98, 374.59, 376.28, 376.76, 376.8, 375.82, 374.87, 375.99, 376.54, 377.2321, 377.33, 377.74, 374.3001, 377.3, 375.48, 375.78, 375.46, 377.03, 376.45, 375.6, 376.22, 378.73, 379.34, 379.24, 379.45, 377.53, 376.77, 376.14, 376.88, 377.42, 376.955, 377.42, 380.75, 381.43, 381.34, 381.51, 382.12, 381.395, 381.01, 379.99, 380.14, 380.44], [376.2, 374.1808, 370.16, 367.87, 369.05, 367.6, 368.09, 359.345, 360.29, 359.43, 360.16, 361.86, 361.635, 367.51, 367.42, 367.16, 368.76, 367.91, 369.75, 370.13, 373.18, 373.535, 372.65, 374.19, 374.415, 375.13, 372.8, 370.9, 370.8, 372.31, 371.5246, 370.96, 371.12, 375.79, 375.83, 378.005, 377.95, 378.3, 379.4, 379.69, 370.33, 369.92, 372.34, 371.76, 371.645, 372.04, 366.31, 369.37, 368.38, 368.8, 368.4242, 369.02, 370, 370.16, 369.08, 368.61, 368.58, 369, 369.4666, 373.86, 372.08, 371.94, 373.79, 374.15, 374.53, 374.91, 373.145, 373.435, 373.21, 372.23, 370.03, 370.84, 377.2, 376.13, 376.97, 376.29, 375.45, 374.43, 372.6, 373.66, 374.45, 375.49, 377.175, 378, 378.88, 381.54, 382.08, 380.0978, 380.6, 380.65, 378.445, 375.505, 374.02, 374.76, 376.28, 376.82, 376.85, 375.82, 374.96, 375.99, 376.55, 377.455, 377.335, 377.76, 375.5, 377.46, 375.48, 375.88, 375.46, 377.03, 376.49, 375.72, 376.22, 379.02, 379.61, 379.35, 379.45, 378.88, 376.97, 376.42, 376.995, 377.45, 377.17, 377.495, 380.935, 381.455, 381.34, 381.51, 382.12, 381.7596, 381.14, 380.2, 380.23, 380.44], [65068, 1959, 2930, 3226, 8415, 5029, 4989, 16090, 17767, 6117, 725, 5473, 7940, 53936, 4906, 10483, 1943, 3476, 2171, 4677, 4136, 18186, 1809, 950, 2605, 4446, 16517, 6301, 6721, 3510, 2315, 2512, 6155, 18758, 3676, 3483, 6543, 4139, 5363, 81213, 3603, 4436, 3982, 3820, 5339, 7075, 9681, 1365, 919, 2207, 2273, 1838, 45086, 6417, 3553, 3871, 3690, 1296, 8034, 5719, 5442, 1735, 3715, 4810, 5134, 45252, 3158, 2774, 8595, 3835, 2793, 3599, 8903, 5290, 1338, 1628, 17803, 3384, 40791, 1042, 2097, 4354, 1671, 1288, 5714, 6941, 6782, 1449, 2648, 3853, 7066, 56621, 2917, 7344, 1479, 6576, 763, 3281, 6097, 781, 4724, 3642, 1481, 3137, 32884, 5044, 1075, 6212, 1816, 8243, 1639, 10299, 5542, 3910, 3068, 3204, 8355, 47615, 5257, 12408, 6854, 3575, 3844, 3351, 10825, 3598, 3976, 1445, 2330, 4895, 37600, 3852, 1545, 1275]], "output_timestamps": [1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0], "output_window": [[379.57, 379.94, 379.625, 383.37, 385.67, 386.67, 387.22, 386.42, 386.76, 387.11, 391.58, 391.2, 390.67, 391.76, 392.63, 393.595, 389.57, 392.15, 392.45, 393.99, 392.51, 393.87, 393.635], [379.59, 379.94, 379.625, 384.365, 385.69, 386.75, 387.22, 386.5125, 386.91, 387.16, 391.6, 391.305, 390.72, 391.84, 392.77, 393.595, 389.61, 392.205, 392.45, 394, 392.75, 393.9599, 393.71], [379.565, 379.86, 379.5, 383.21, 385.56, 386.61, 386.95, 386.39, 386.76, 387.07, 391.22, 391, 390.65, 391.76, 392.63, 393.53, 389.23, 392.075, 392.27, 393.99, 392.51, 393.87, 393.56], [379.59, 379.8948, 379.5, 384.35, 385.69, 386.7, 387.01, 386.5, 386.88, 387.1, 391.34, 391.01, 390.65, 391.84, 392.77, 393.56, 389.23, 392.075, 392.27, 393.999, 392.74, 393.89, 393.63], [1798, 2102, 4584, 9778, 3546, 1423, 2071, 800, 2820, 1956, 8803, 8435, 1797, 1285, 2457, 5109, 7236, 1666, 1644, 1936, 2871, 1634, 2199]], "text": {"content": "Where Mastercard Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-28T17:00:18Z\n\nWithin the last quarter, Mastercard (NYSE:MA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n1\n8\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying  upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mastercard MA has observed the following analyst ratings:\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying  upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.08% over the past month.\nStay up to date on Mastercard analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1687971618000, "published_utc": "2023-06-28T17:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33047139/where-mastercard-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5970970506320027, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.42422659688884, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.6331738437001615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.62008000000003, 369.98566, 370.27766, 370.65666, 371.05566000000005, 371.60065999999995, 372.23066000000006, 372.68716, 373.13066000000003, 373.505, 373.342, 373.137, 373.027, 373.368, 373.566, 373.81, 373.948, 374.1785, 374.27799999999996, 374.217, 374.36, 374.802, 375.267, 375.2645, 375.4515, 375.64250000000004, 376.1675, 376.8305, 377.39728, 378.19728000000003, 378.89628, 379.29578000000004, 379.29728, 378.98178, 378.65778, 378.39778, 377.92578, 377.40278, 376.975, 376.41099999999994, 375.94500000000005, 375.7555, 375.9505, 376.282, 376.582, 376.504, 376.56800000000004, 376.431, 376.437, 376.48699999999997, 376.591, 376.585, 376.41150000000005, 376.3, 376.426, 376.837, 377.02599999999995, 377.423, 377.723, 377.874, 377.813, 377.86350000000004, 378.0365, 378.1315, 377.979, 378.11150000000004, 378.322, 378.51099999999997, 378.774, 379.289, 379.82295999999997, 380.23746, 380.51246000000003, 380.81846, 381.11296], "in_sma_50": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.957408, 371.19580799999994, 371.397408, 371.64050799999995, 371.77330800000004, 371.915508, 372.07050799999996, 372.158208, 372.26870800000006, 372.337908, 372.379908, 372.31690799999996, 372.26300799999996, 372.35400799999996, 372.392808, 372.443908, 372.467108, 372.52010799999994, 372.590708, 372.626708, 372.653708, 372.71221599999996, 372.802816, 372.923916, 372.968116, 373.029116, 373.0998160000001, 373.182416, 373.21837200000004, 373.24237200000005, 373.261572, 373.42387199999996, 373.535572, 373.56917200000004, 373.629172, 373.721872, 373.81747200000007, 374.028272, 374.15727200000003, 374.28887199999997, 374.432672, 374.595188, 374.763888, 374.91058799999996, 375.06258799999995, 375.190988, 375.367988, 375.505988, 375.64358799999997, 375.763456, 375.82685599999996, 375.91505600000005, 375.990656, 376.039256, 376.136656, 376.23825600000004, 376.327056, 376.45315600000004, 376.562056, 376.637256, 376.72105600000003, 376.860356, 376.99255600000004, 376.991956, 377.01925600000004, 377.098556, 377.201856, 377.319656, 377.461256, 377.651656, 377.81364800000006, 377.947448, 378.041648, 378.102748, 378.151548], "in_sma_200": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.4374431372549, 370.41018461538465, 370.4024452830189, 370.3979555555556, 370.3739927272727, 370.3424928571429, 370.3115719298246, 370.2889586206897, 370.27502033898304, 370.33477000000005, 370.36338032786887, 370.3888096774193, 370.44279682539684, 370.500721875, 370.56271076923076, 370.6285787878788, 370.66613731343284, 370.70685588235295, 370.74313333333333, 370.76437428571427, 370.75403098591545, 370.755225, 370.8435095890411, 370.91494864864865, 370.9956826666667, 371.06534473684206, 371.1222883116883, 371.1646948717949, 371.1828632911392, 371.2138275, 371.25378024691355, 371.30544146341464, 371.3761590361446, 371.4550142857143, 371.5423670588235, 371.65861860465117, 371.7784045977011, 371.8729431818182, 371.971, 372.0674333333334, 372.1375164835165, 372.1741195652174, 372.19396774193547, 372.2212659574468, 372.2639894736842, 372.3114479166666, 372.3582371134021, 372.3935612244898, 372.4194848484849, 372.45519, 372.49573267326736, 372.54435294117644, 372.5908640776699, 372.6405673076923, 372.6678, 372.71300943396227, 372.7388691588785, 372.7679537037037, 372.79265137614675, 372.8311727272727, 372.86413513513514, 372.88963392857147, 372.91910619469024, 372.97262280701756, 373.0303391304348, 373.08481896551723, 373.1392222222222, 373.18787288135593, 373.2196554621849, 373.246325, 373.277305785124, 373.3115081967213, 373.3428780487805, 373.3763629032258, 373.436832, 373.5004682539683, 373.56219685039366, 373.6242890625, 373.69014728682174, 373.75222, 373.8086152671756, 373.85703484848483, 373.90495187969924, 373.9537208955224], "in_ema_10": [376.2, 375.8328727272727, 374.801441322314, 373.54117926371146, 372.7246012157639, 371.7928555401704, 371.1196090783212, 368.978771064081, 367.3989945069753, 365.950086414798, 364.8973434302893, 364.3450991702367, 363.8523538665573, 364.5173804362741, 365.04512944786063, 365.4296513664314, 366.03516929980754, 366.3760476089334, 366.9894934982182, 367.56049468036036, 368.58222292029484, 369.48272784387757, 370.0585955086271, 370.80975996160396, 371.4652581504032, 372.13157485032986, 372.25310669572445, 372.0070872965018, 371.78761687895604, 371.88259562823674, 371.8175055140118, 371.6615954205551, 371.56312352590874, 372.331646521198, 372.96771079007107, 373.8835815555127, 374.6229303636013, 375.29148847931015, 376.03849057398105, 376.7024013787118, 375.5437829462187, 374.5212769559971, 374.12468114581577, 373.6947391193038, 373.32205927943033, 373.0889575922612, 371.8564198482137, 371.4043435121748, 370.8544628735976, 370.4809241693071, 370.10697432034215, 369.90934262573444, 369.9258257846918, 369.96840291474786, 369.80687511206645, 369.5892614553271, 369.40575937254033, 369.33198494116937, 369.35646040641126, 370.1752857870638, 370.52159746214306, 370.7794888326625, 371.3268544994511, 371.8401536813691, 372.32921664839284, 372.7984499850487, 372.86145907867615, 372.9657392461895, 373.01015029233685, 372.86830478463924, 372.3522493692502, 372.07729493847745, 373.00869585875427, 373.5762057026171, 374.19325921123215, 374.5744848091899, 374.7336693893372, 374.678456773094, 374.3005555416224, 374.184090897691, 374.2324380072017, 374.46108564225597, 374.9545246163912, 375.50824741341097, 376.1212933382453, 377.1065127312916, 378.010783143784, 378.3902407540051, 378.79201516236776, 379.1298305873918, 379.0053159351387, 378.3688948560225, 377.57818670038205, 377.06578911849437, 376.9229183696772, 376.90420593882675, 376.8943503135855, 376.6990138929336, 376.3828295487638, 376.31140599444313, 376.3547867227262, 376.55482550041233, 376.6966754094283, 376.8900071531686, 376.6372785798652, 376.78686429261694, 376.54925260305026, 376.4275703115866, 376.25164843675265, 376.3931669027976, 376.4107729204707, 376.28517784402146, 376.2733273269266, 376.7727223583945, 377.28859102050455, 377.6633926531401, 377.98823035256913, 378.15037028846564, 377.9357575087446, 377.6601652344274, 377.5392261008951, 377.52300317345964, 377.45882077828514, 377.4653988185969, 378.0962353970338, 378.7069198703004, 379.1856617120639, 379.6082686735068, 380.0649470965056, 380.3730658062318, 380.5125083869169, 380.45568868020473, 380.41465437471294, 380.41926267021967], "in_ema_50": [376.2, 376.1208156862745, 375.8870582083814, 375.57266376883706, 375.31687303280427, 375.0142505609296, 374.7427113232461, 374.1388795066482, 373.595786192662, 373.0402651654988, 372.5351567276361, 372.1165231304739, 371.70548300771026, 371.54095426230987, 371.37934821280754, 371.21388357701113, 371.1176528485009, 370.99186254071657, 370.9431620489238, 370.91127334112286, 371.00024301402, 371.09964524876426, 371.16044347430295, 371.2792496125656, 371.4022202159944, 371.5484076585044, 371.5974897111121, 371.5701371734214, 371.53993571564024, 371.5701343150269, 371.5683486556141, 371.54449184559, 371.52784510654726, 371.69498843570227, 371.85714575194925, 372.0982380754022, 372.3277189351904, 372.56192603577114, 372.83008579907425, 373.0991020422478, 372.9905098052969, 372.87009765606956, 372.84930951269433, 372.80659149258867, 372.76103888503616, 372.73276285032887, 372.4808897973748, 372.3588941190464, 372.20285905555437, 372.06941360239534, 371.9264640493602, 371.8124850670324, 371.74140722126646, 371.67939125180504, 371.57745433996956, 371.46108358153936, 371.34809991167504, 371.2560175621976, 371.18584432446437, 371.2907131744854, 371.3216655990154, 371.3459140068971, 371.4417605164306, 371.5479659863745, 371.66490849671277, 371.7921669870378, 371.8452192620559, 371.90756360472034, 371.95863954179015, 371.9692811283866, 371.89323088805776, 371.85192771597707, 372.0616560408407, 372.22119894119993, 372.4074264337019, 372.55968422061557, 372.6730299374542, 372.7419307242207, 372.736364813467, 372.77258580117416, 372.8383667501477, 372.942352367789, 373.10833854944434, 373.3001684102504, 373.51898533533864, 373.83353493003125, 374.1569257170889, 374.3899011791638, 374.63343446625544, 374.8693782126768, 375.00959867492475, 375.0290261778689, 374.98945652383486, 374.98045822878254, 375.0314206511832, 375.1015610178035, 375.1701272523994, 375.1956124581877, 375.1863727539451, 375.21788754790805, 375.2701272519117, 375.35580853615045, 375.433423887674, 375.52466216658877, 375.523695022801, 375.59962855131863, 375.5949372355807, 375.60611616751873, 375.6003861217337, 375.6564494110775, 375.6891376694666, 375.6903479569385, 375.71111862529386, 375.8408786792039, 375.9886873584508, 376.1205035404724, 376.25107202908134, 376.3541672436272, 376.37831754779876, 376.3799521537674, 376.40407167714915, 376.44508847412374, 376.4735163770993, 376.51357455838956, 376.6869637913939, 376.8739456034961, 377.04908499159427, 377.22402283506113, 377.41602193956857, 377.5863583340953, 377.7257168307974, 377.8227475433152, 377.9171496004401, 378.01608491022677], "in_ema_200": [376.2, 376.17990845771146, 376.12000887106757, 376.03791923055945, 375.96838769592705, 375.88512015666413, 375.80755677202075, 375.64375023697573, 375.490976602777, 375.3311658903116, 375.18020901578114, 375.0476696225893, 374.9142102233596, 374.8405364897938, 374.76670030581573, 374.69101174555885, 374.63199670331454, 374.5651111639781, 374.51719961010764, 374.4735458826439, 374.460674779334, 374.45146408501233, 374.4335390692411, 374.4311157949203, 374.43095543875194, 374.437911106028, 374.42161348308247, 374.3865725529026, 374.35088526381895, 374.33057794776107, 374.3026577691764, 374.2693974928662, 374.23806020437996, 374.25350239140107, 374.2691889347703, 374.3063611841756, 374.3426162967709, 374.38199324904184, 374.4319236644743, 374.484242831992, 374.44290708242, 374.3979030318486, 374.37742638476556, 374.3513823411361, 374.32445316361236, 374.3017222863625, 374.2222026616226, 374.17392203812386, 374.11627107257044, 374.0633728529429, 374.0072616802768, 373.95763718594577, 373.91825771145875, 373.88086211233974, 373.83309234007766, 373.78112127201723, 373.7293688215494, 373.68231042531505, 373.640363057899, 373.642548500109, 373.6270007538393, 373.61021467668667, 373.6120035853764, 373.6173567835319, 373.62643781056147, 373.6392095736405, 373.63429206544515, 373.63230905981885, 373.6281069796217, 373.61419546738665, 373.57853183089526, 373.55128275795107, 373.5875884021506, 373.6128860299899, 373.6462901490945, 373.6725957197503, 373.6902813344792, 373.69764171921076, 373.6867199110594, 373.6864540412976, 373.6940515135235, 373.7119216477173, 373.7463801387848, 373.7887047145183, 373.8393643691002, 373.9159876092087, 373.99722156334593, 374.05792383634747, 374.12301912155795, 374.18796420492555, 374.2303227700507, 374.2430061255726, 374.240787159149, 374.2459534560729, 374.2661927251667, 374.29160374282674, 374.3170604220026, 374.3320150446692, 374.33826365118995, 374.3546988387403, 374.37654263138967, 374.4071740479927, 374.4363066445301, 374.4693782202064, 374.47963316328895, 374.509288554699, 374.5189473750503, 374.53249018723886, 374.5417191405997, 374.5664781541261, 374.5856176749806, 374.59690506129925, 374.6130552596943, 374.6569054561153, 374.70618997894, 374.7523970438262, 374.7991393617981, 374.8397449402877, 374.86094150804604, 374.8764545278665, 374.8975345823156, 374.9229322481632, 374.94529113126606, 374.97066136876595, 375.03000802181305, 375.09393829025277, 375.15608815801147, 375.2193111614144, 375.2879747319476, 375.3523690132218, 375.40995738124946, 375.45761949685897, 375.5051058700246, 375.5542092942035], "in_macd": [0.0, -0.16107578347578055, -0.6061867160169072, -1.1306903045773993, -1.4346097508333742, -1.7720439637024583, -1.9771329457086608, -2.8128906045943154, -3.3602461424154058, -3.8193965365211966, -4.077370246586781, -4.097408107788169, -4.084361895250311, -3.5589341002961987, -3.113895980599409, -2.7504741377532014, -2.3067621624434764, -2.0006429548653273, -1.5912259921773284, -1.2220106967132551, -0.675508562697587, -0.21132018348083648, 0.0841700872272213, 0.43756935815542874, 0.7274113013823467, 1.0032428944931553, 1.0220483546854666, 0.8735677510790083, 0.7393043978137825, 0.7461430310353876, 0.6803448886188903, 0.5760011030946544, 0.5004496916087078, 0.808089472449069, 1.043099677125042, 1.388841579054997, 1.63950726770031, 1.8451341489158608, 2.0729599487410724, 2.250966373689664, 1.6181113918266874, 1.071138270517224, 0.82343980487002, 0.5737223197632488, 0.362362782203661, 0.22414818403359504, -0.3437880189092084, -0.5407319041902383, -0.7678448410434839, -0.9035276851189451, -1.0295136434672827, -1.068960036549754, -1.009506811340259, -0.9386587652491585, -0.9586079169983464, -1.0008061650411264, -1.0248554344188392, -0.9985139168724118, -0.9292752473774044, -0.5139677399681659, -0.3247214849898228, -0.18391918852540812, 0.0760702937589599, 0.307616807870545, 0.515835680090504, 0.7034050451620715, 0.7015473677091677, 0.715230983747972, 0.6998522671544265, 0.601651252533884, 0.34235813563702777, 0.19992212512653396, 0.5933990727307901, 0.8095602245833788, 1.0367000418515318, 1.1485993284080678, 1.1561717115687316, 1.0675612230300544, 0.8399882052515295, 0.7366761462484419, 0.7103584231405762, 0.7646068346869583, 0.9328116376399862, 1.119777661177011, 1.3236994441627985, 1.6805760610985772, 1.9841053072892123, 2.041178018039261, 2.102693355315921, 2.1309154189336823, 1.9528453500423097, 1.5565472009104155, 1.1098572299277407, 0.8062698483324766, 0.6804817875574827, 0.6172520329610052, 0.5630720026309177, 0.4320412437952541, 0.25585428181523184, 0.19706558759372683, 0.19343267231931804, 0.26057574243412773, 0.30063853819427777, 0.36250382218645427, 0.22655777605854155, 0.27381876241355485, 0.1497774410402144, 0.08279603607769559, -0.004130090728494906, 0.053054625770641906, 0.05417593213587679, -0.006987442445677061, -0.014941796406162666, 0.20235826013652058, 0.41736704221256105, 0.5603241558936247, 0.673919340049622, 0.709768338005972, 0.5774019593335424, 0.42324138391398947, 0.3435059885406986, 0.31341693531618375, 0.26393500546436144, 0.24808523130150206, 0.5072560893642617, 0.7460109657454836, 0.9153942909359216, 1.0512314341372075, 1.194337669589629, 1.2640973962877524, 1.2549200038570802, 1.1584429014814077, 1.0720469619964206, 1.0088929129754547], "in_signal": [0.0, -0.032215156695156115, -0.14700946855950633, -0.3437456357630849, -0.5619184587771427, -0.803943559762206, -1.038581436951497, -1.3934432704800606, -1.7868038448671297, -2.193322383197943, -2.570131955875711, -2.875587186258203, -3.1173421280566247, -3.2056605225045396, -3.1873076141235135, -3.099940918849451, -2.941305167568256, -2.7531727250276705, -2.520783378457602, -2.261028842108733, -1.9439247862265039, -1.5974038656773706, -1.2610890750964523, -0.9213573884460762, -0.5916036504803917, -0.2726343414856823, -0.013697802251452507, 0.16375530841463967, 0.27886512629446825, 0.37232070724265215, 0.4339255435178998, 0.46234065543325076, 0.4699624626683422, 0.5375878646244876, 0.6386902271245986, 0.7887204975106783, 0.9588778515486047, 1.136129111022056, 1.3234952785658594, 1.5089894975906204, 1.5308138764378338, 1.4388787552537121, 1.3157909651769737, 1.1673772360942287, 1.0063743453161151, 0.8499291130596112, 0.6111856866658473, 0.38080216849463017, 0.15107276658700736, -0.05984732375418314, -0.25378058769680306, -0.41681647746739325, -0.5353545442419664, -0.6160153884434048, -0.684533894154393, -0.7477883483317398, -0.8032017655491597, -0.8422641958138101, -0.859666406126529, -0.7905266728948565, -0.6973656353138498, -0.5946763459561615, -0.4605270180131372, -0.3068982528364008, -0.14235146625101988, 0.026799836031598384, 0.16174934236711225, 0.2724456706432842, 0.35792698994551264, 0.40667184246318694, 0.39380910109795514, 0.35503170590367095, 0.40270517926909477, 0.4840761883319516, 0.5946009590358676, 0.7054006329103077, 0.7955548486419926, 0.849956123519605, 0.84796253986599, 0.8257052611424804, 0.8026358935420996, 0.7950300817710714, 0.8225863929448545, 0.8820246465912859, 0.9703596061055885, 1.1124028971041864, 1.2867433791411917, 1.4376303069208056, 1.5706429165998288, 1.6826974170665996, 1.7367270036617417, 1.7006910431114766, 1.5825242804747295, 1.4272733940462792, 1.27791507274852, 1.145782464791017, 1.0292403723589971, 0.9098005466462485, 0.7790112936800453, 0.6626221524627816, 0.5687842564340889, 0.5071425536340967, 0.4658417505461329, 0.4451741648741972, 0.4014508871110661, 0.3759244621715639, 0.330695057945294, 0.28111525357177436, 0.22406618471172052, 0.1898638729235048, 0.1627262847659792, 0.12878353932364797, 0.10003847217768586, 0.1205024297694528, 0.17987535225807447, 0.25596511298518454, 0.33955595839807207, 0.41359843431965204, 0.44635913932243015, 0.44173558824074205, 0.42208966830073336, 0.4003551217038235, 0.3730710984559311, 0.3480739250250453, 0.3799103578928886, 0.4531304794634077, 0.5455832417579105, 0.6467128802337699, 0.7562378381049418, 0.857809749741504, 0.9372318005646194, 0.9814740207479772, 0.9995886089976659, 1.0014494697932237], "in_upper_bb": [null, 378.0459800251437, 379.66315831909895, 379.6566128474365, 378.5809808689457, 377.9357426079049, 377.25079898401594, 379.1269662762719, 379.170629760525, 379.0186424719509, 378.55403564633593, 377.92413815939494, 377.35440836263825, 377.05820016228796, 376.77864106388046, 376.49889287020244, 376.40567269495233, 376.2240443982748, 376.2492063494298, 376.30461887900015, 375.60423037655346, 375.46135632471555, 375.8636735559907, 376.7691586606725, 377.556350475411, 378.52001771195546, 378.9985723980215, 378.89360922858583, 378.72765729446434, 378.37080722512763, 377.75197641776464, 377.11784081258503, 376.0171996916318, 376.54883152551025, 376.9315113046831, 377.6399199016345, 378.33452758183216, 378.8138150795604, 379.61714653649204, 380.3468615773544, 380.4619170540734, 380.5774319628979, 380.57801420697245, 380.538684791151, 380.4764169000476, 380.33783827400146, 380.779515749384, 380.8392613030455, 380.9580583342421, 381.0161886399923, 381.0948498414356, 381.1338998928499, 381.13747818269906, 380.79271179767244, 380.4145486813567, 379.5833681753194, 378.62624876677586, 377.40018956945465, 375.5099134986589, 373.33888823168013, 373.5619025793845, 373.7713883078856, 374.0808144498612, 374.53859493600055, 375.0588033016204, 375.577683396615, 375.6363913271058, 375.91722272805856, 376.0754322170815, 376.11163440467715, 376.0212978587933, 375.9658357663351, 376.9077526736923, 377.45253890662, 378.01140511566194, 378.25729954084983, 378.2394357480572, 378.0477836484465, 377.7646239572982, 377.7556592950627, 377.7908181798395, 377.9005855139478, 378.3002467699723, 378.8177209053497, 379.4581260883799, 380.6875798328955, 381.8657783389233, 382.43602535987895, 383.0104480227343, 383.43727152585643, 383.1438440855393, 382.6955809768737, 382.73008251325416, 382.74551597082893, 382.72153276516946, 382.73866274744785, 382.7602156125267, 382.72364614300153, 382.5214879257681, 382.39370809139734, 382.3200883607376, 382.3222680000281, 382.3275938684974, 382.3128588190325, 382.1959401411127, 381.5851062572082, 380.67204139222326, 380.171559269818, 379.4266811889703, 378.5228296703065, 378.18436198925303, 378.18241686654073, 378.01492025703664, 378.4674893751445, 379.0702914383042, 379.479990083743, 379.8610171850375, 380.08913521411586, 380.0210501690954, 380.0109432363886, 380.0184588137301, 380.0181227792016, 380.0094671521658, 379.98784983156526, 380.59994701700214, 381.27094548778496, 381.76074887496617, 382.2214865473287, 382.6846940062132, 383.0865102919208, 383.2915778606455, 383.2391557815798, 383.1867754841564, 383.2754136793722], "in_lower_bb": [null, 372.3348199748562, 367.36404168090104, 364.54878715256353, 364.40333913105434, 363.7511907254285, 363.6494295874126, 358.99698372372814, 357.0039924616973, 355.42451752804914, 354.6052007173005, 354.44849517393845, 354.31802240659243, 354.8533426948549, 355.32813226945285, 355.74620712979754, 356.1497155403418, 356.5127111572807, 356.8435094400439, 357.1464611209999, 357.54484962344657, 357.6231436752845, 357.46982644400924, 357.19634133932755, 356.94564952458904, 356.73498228804453, 356.7274276019785, 357.98789077141424, 359.2048427055358, 360.8496927748724, 362.60498358223543, 364.149119187415, 366.19826030836833, 366.49462847448984, 366.9529486953169, 367.3290400983655, 367.55343241816786, 368.1131449204396, 368.274813463508, 368.50109842264567, 368.10104294592657, 367.6240280371021, 367.5924457930276, 367.388775208849, 367.1740430999525, 367.0036217259985, 365.91294425061596, 365.7001986969545, 365.3394016657579, 364.9302713600077, 364.54157015856447, 364.30852010715006, 364.19294181730095, 363.97470820232746, 363.67787131864327, 363.5695518246806, 363.5896712332241, 363.8857304305454, 364.78266650134117, 366.37069176831983, 366.32267742061543, 366.3151916921143, 366.15076555013883, 365.9319850639994, 365.70027669837964, 365.468396603385, 366.09318867289414, 366.21885727194143, 366.5436477829185, 366.85044559532287, 367.1013621412067, 367.3388242336649, 367.11690732630774, 367.16912109338, 367.39925488433806, 367.9213604591501, 368.62622425194274, 369.36087635155343, 369.95737604270175, 369.9463407049373, 370.1481818201606, 370.39341448605217, 370.3322532300276, 370.19977909465035, 369.9943739116201, 369.4279201671045, 369.1432216610767, 369.2392546401211, 369.40383197726567, 369.81900847414363, 370.95393591446066, 371.86869902312634, 371.5161974867458, 371.3637640291711, 371.3187472348305, 371.3546172525522, 371.47306438747336, 371.6486338569985, 372.08679207423194, 372.44757190860264, 372.7311916392624, 372.92551199997195, 372.9361861315026, 372.9269211809675, 372.7058398588872, 372.9086737427918, 373.1617386077768, 373.24044073018206, 373.47131881102973, 374.0131703296934, 374.156138010747, 374.17958313345923, 374.5670797429635, 374.54051062485553, 374.2707085616958, 374.1140099162569, 373.99298281496255, 374.0708647858841, 374.3399498309046, 374.3930567636114, 374.4300411862699, 374.4298772207984, 374.4220328478341, 374.4171501684347, 374.34855298299794, 374.0770545122151, 374.1732511250338, 374.27551345267125, 374.4783059937868, 374.5494497080792, 374.8093821393545, 375.30980421842014, 375.76318451584353, 375.81654632062776], "out_sma_10": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 385.49647999999996, 386.608, 387.72299999999996, 388.472, 389.17999999999995, 389.866, 390.08799999999997, 390.64549999999997, 391.1845, 391.8744, 392.0144, 392.3024, 392.6004], "out_sma_50": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 384.95952727272726, 385.4637333333333, 385.8626769230769, 386.2896285714286, 386.72165333333334, 387.14905, 387.27145882352943, 387.53832222222223, 387.78735789473683, 388.09794, 388.3189904761905, 388.5722181818182, 388.79212173913044], "out_sma_200": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 384.95952727272726, 385.4637333333333, 385.8626769230769, 386.2896285714286, 386.72165333333334, 387.14905, 387.27145882352943, 387.53832222222223, 387.78735789473683, 388.09794, 388.3189904761905, 388.5722181818182, 388.79212173913044], "out_ema_10": [379.59, 379.6454181818181, 379.6189785123966, 380.4791642374154, 381.42658892152167, 382.38539093579044, 383.2262289474649, 383.8214600479258, 384.3775582210302, 384.8725476353883, 386.04844806531764, 386.95054841707804, 387.6231759776093, 388.3898712544076, 389.1862582990607, 389.9814840628678, 389.8448505968919, 390.2503323065479, 390.6175446144482, 391.23235468454857, 391.5064720146306, 391.9398407392432, 392.2471424230171], "out_ema_50": [379.59, 379.6019529411765, 379.59795478662056, 379.78430950087073, 380.01590520671897, 380.2780265711614, 380.54202552915507, 380.7756715868353, 381.01505701480255, 381.25368222990835, 381.64922410324533, 382.01631335409843, 382.35488930099655, 382.7268544264477, 383.1207032724693, 383.5300874578627, 383.75361343990727, 384.0799423246168, 384.4011210569848, 384.77750846651475, 385.08976303645534, 385.43487036835904, 385.75624800097245], "out_ema_200": [379.59, 379.5930328358209, 379.592107135962, 379.63944935351464, 379.6996538375593, 379.76930902325523, 379.84135569964076, 379.9076108668085, 379.97698787310895, 380.04786361566505, 380.16022318167836, 380.26818115997014, 380.37148283997044, 380.48559743857777, 380.6078302998855, 380.73670761033446, 380.82121798237097, 380.9331959128947, 381.04599993366196, 381.17488550646135, 381.2899612725662, 381.41533479224216, 381.5368737495333], "out_macd": [0.0, 0.024314529914477134, 0.011593269535126183, 0.3883889399555187, 0.7860677251571246, 1.1692511867805138, 1.480870694470866, 1.6674572524109408, 1.8249543305415727, 1.945102134426918, 2.3553022413522626, 2.623518253999123, 2.7750434120101772, 2.9570640524802343, 3.1401621149285575, 3.3108496326310046, 3.061435583735431, 3.0580891285183043, 3.036172798892096, 3.1223275514768147, 3.053812584966522, 3.057069376618358, 3.0040418558143642], "out_signal": [0.0, 0.004862905982895427, 0.006208978693341579, 0.08264497094577701, 0.22332952178804655, 0.41251385478654, 0.6261852227234053, 0.8344396286609125, 1.0325425690370444, 1.2150544821150193, 1.4431040339624681, 1.6791868779697992, 1.898358184777875, 2.110099358318347, 2.316111909640389, 2.5150594542385125, 2.6243346801378964, 2.711085569813978, 2.7761030156296016, 2.8453479227990446, 2.88704085523254, 2.921046559509704, 2.9376456187706363], "out_upper_bb": [null, 380.1734522938113, 380.0754196708712, 385.5342594390456, 387.7579730213196, 389.2784999752167, 390.1721400430618, 390.4650003008157, 390.7366830797866, 390.95474208122533, 392.5432426835749, 393.4941161791071, 394.0717718363033, 394.79924450976694, 395.57828303796435, 396.36324068755727, 396.2499823499949, 396.5382915995703, 396.7991782239405, 397.2987791856167, 397.2485443381397, 397.14237845985673, 396.4700985489689], "out_lower_bb": [null, 379.31134770618866, 379.2477803291287, 376.1331405609544, 375.8519469786804, 375.9631000247833, 376.3235170997954, 376.84369969918436, 377.2888280313245, 377.68821791877457, 377.37581186187964, 377.43335048755955, 377.6535820098505, 377.7800126330902, 377.8650236287023, 377.9348593124427, 378.29293529706393, 378.53835284487417, 378.77553756553317, 378.8971008143833, 380.26233566186033, 381.76802154014325, 383.8533014510311], "overall_sma_10": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.62008000000003, 369.98566, 370.27766, 370.65666, 371.05566000000005, 371.60065999999995, 372.23066000000006, 372.68716, 373.13066000000003, 373.505, 373.342, 373.137, 373.027, 373.368, 373.566, 373.81, 373.948, 374.1785, 374.27799999999996, 374.217, 374.36, 374.802, 375.267, 375.2645, 375.4515, 375.64250000000004, 376.1675, 376.8305, 377.39728, 378.19728000000003, 378.89628, 379.29578000000004, 379.29728, 378.98178, 378.65778, 378.39778, 377.92578, 377.40278, 376.975, 376.41099999999994, 375.94500000000005, 375.7555, 375.9505, 376.282, 376.582, 376.504, 376.56800000000004, 376.431, 376.437, 376.48699999999997, 376.591, 376.585, 376.41150000000005, 376.3, 376.426, 376.837, 377.02599999999995, 377.423, 377.723, 377.874, 377.813, 377.86350000000004, 378.0365, 378.1315, 377.979, 378.11150000000004, 378.322, 378.51099999999997, 378.774, 379.289, 379.82295999999997, 380.23746, 380.51246000000003, 380.81846, 381.11296, 380.97846, 380.82244, 380.63844, 380.92244, 381.27943999999997, 381.77348, 382.36047999999994, 382.99048, 383.65548, 384.32147999999995, 385.49647999999996, 386.608, 387.723, 388.472, 389.17999999999995, 389.866, 390.088, 390.64549999999997, 391.18449999999996, 391.87440000000004, 392.01439999999997, 392.30240000000003, 392.6004], "overall_sma_50": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.957408, 371.19580799999994, 371.397408, 371.64050799999995, 371.77330800000004, 371.915508, 372.07050799999996, 372.158208, 372.26870800000006, 372.337908, 372.379908, 372.31690799999996, 372.26300799999996, 372.35400799999996, 372.392808, 372.443908, 372.467108, 372.52010799999994, 372.590708, 372.626708, 372.653708, 372.71221599999996, 372.802816, 372.923916, 372.968116, 373.029116, 373.0998160000001, 373.182416, 373.21837200000004, 373.24237200000005, 373.261572, 373.42387199999996, 373.535572, 373.56917200000004, 373.629172, 373.721872, 373.81747200000007, 374.028272, 374.15727200000003, 374.28887199999997, 374.432672, 374.595188, 374.763888, 374.91058799999996, 375.06258799999995, 375.190988, 375.367988, 375.505988, 375.64358799999997, 375.763456, 375.82685599999996, 375.91505600000005, 375.990656, 376.039256, 376.136656, 376.23825600000004, 376.327056, 376.45315600000004, 376.562056, 376.637256, 376.72105600000003, 376.860356, 376.99255600000004, 376.991956, 377.01925600000004, 377.098556, 377.201856, 377.319656, 377.461256, 377.651656, 377.81364800000006, 377.947448, 378.041648, 378.102748, 378.151548, 378.16574799999995, 378.132844, 378.081244, 378.166288, 378.268088, 378.38908799999996, 378.56038800000005, 378.780288, 379.037488, 379.284288, 379.58548799999994, 379.8692879999999, 380.145288, 380.465688, 380.82188800000006, 381.173288, 381.426888, 381.71928799999995, 382.01798799999995, 382.342768, 382.68756800000006, 383.01616799999994, 383.379168], "overall_sma_200": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.4374431372549, 370.41018461538465, 370.4024452830189, 370.3979555555556, 370.3739927272727, 370.3424928571429, 370.3115719298246, 370.2889586206897, 370.27502033898304, 370.33477000000005, 370.36338032786887, 370.3888096774193, 370.44279682539684, 370.500721875, 370.56271076923076, 370.6285787878788, 370.66613731343284, 370.70685588235295, 370.74313333333333, 370.76437428571427, 370.75403098591545, 370.755225, 370.8435095890411, 370.91494864864865, 370.9956826666667, 371.06534473684206, 371.1222883116883, 371.1646948717949, 371.1828632911392, 371.2138275, 371.25378024691355, 371.30544146341464, 371.3761590361446, 371.4550142857143, 371.5423670588235, 371.65861860465117, 371.7784045977011, 371.8729431818182, 371.971, 372.0674333333334, 372.1375164835165, 372.1741195652174, 372.19396774193547, 372.2212659574468, 372.2639894736842, 372.3114479166666, 372.3582371134021, 372.3935612244898, 372.4194848484849, 372.45519, 372.49573267326736, 372.54435294117644, 372.5908640776699, 372.6405673076923, 372.6678, 372.71300943396227, 372.7388691588785, 372.7679537037037, 372.79265137614675, 372.8311727272727, 372.86413513513514, 372.88963392857147, 372.91910619469024, 372.97262280701756, 373.0303391304348, 373.08481896551723, 373.1392222222222, 373.18787288135593, 373.2196554621849, 373.246325, 373.277305785124, 373.3115081967213, 373.3428780487805, 373.3763629032258, 373.436832, 373.5004682539683, 373.56219685039366, 373.6242890625, 373.69014728682174, 373.75222, 373.8086152671756, 373.85703484848483, 373.90495187969924, 373.9537208955224, 373.9954711111111, 374.0388485294118, 374.0787109489051, 374.1531405797101, 374.2361395683453, 374.32516714285714, 374.4151304964539, 374.5002352112676, 374.586806993007, 374.6737041666667, 374.78864413793104, 374.8997493150685, 375.006893877551, 375.12063108108106, 375.2390832214765, 375.36122266666666, 375.4530688741722, 375.56242368421056, 375.67162352941176, 375.7906324675325, 375.89998322580647, 376.01530384615387, 376.1274993630573], "overall_ema_10": [376.2, 375.8328727272727, 374.801441322314, 373.54117926371146, 372.7246012157639, 371.7928555401704, 371.1196090783212, 368.978771064081, 367.3989945069753, 365.950086414798, 364.8973434302893, 364.3450991702367, 363.8523538665573, 364.5173804362741, 365.04512944786063, 365.4296513664314, 366.03516929980754, 366.3760476089334, 366.9894934982182, 367.56049468036036, 368.58222292029484, 369.48272784387757, 370.0585955086271, 370.80975996160396, 371.4652581504032, 372.13157485032986, 372.25310669572445, 372.0070872965018, 371.78761687895604, 371.88259562823674, 371.8175055140118, 371.6615954205551, 371.56312352590874, 372.331646521198, 372.96771079007107, 373.8835815555127, 374.6229303636013, 375.29148847931015, 376.03849057398105, 376.7024013787118, 375.5437829462187, 374.5212769559971, 374.12468114581577, 373.6947391193038, 373.32205927943033, 373.0889575922612, 371.8564198482137, 371.4043435121748, 370.8544628735976, 370.4809241693071, 370.10697432034215, 369.90934262573444, 369.9258257846918, 369.96840291474786, 369.80687511206645, 369.5892614553271, 369.40575937254033, 369.33198494116937, 369.35646040641126, 370.1752857870638, 370.52159746214306, 370.7794888326625, 371.3268544994511, 371.8401536813691, 372.32921664839284, 372.7984499850487, 372.86145907867615, 372.9657392461895, 373.01015029233685, 372.86830478463924, 372.3522493692502, 372.07729493847745, 373.00869585875427, 373.5762057026171, 374.19325921123215, 374.5744848091899, 374.7336693893372, 374.678456773094, 374.3005555416224, 374.184090897691, 374.2324380072017, 374.46108564225597, 374.9545246163912, 375.50824741341097, 376.1212933382453, 377.1065127312916, 378.010783143784, 378.3902407540051, 378.79201516236776, 379.1298305873918, 379.0053159351387, 378.3688948560225, 377.57818670038205, 377.06578911849437, 376.9229183696772, 376.90420593882675, 376.8943503135855, 376.6990138929336, 376.3828295487638, 376.31140599444313, 376.3547867227262, 376.55482550041233, 376.6966754094283, 376.8900071531686, 376.6372785798652, 376.78686429261694, 376.54925260305026, 376.4275703115866, 376.25164843675265, 376.3931669027976, 376.4107729204707, 376.28517784402146, 376.2733273269266, 376.7727223583945, 377.28859102050455, 377.6633926531401, 377.98823035256913, 378.15037028846564, 377.9357575087446, 377.6601652344274, 377.5392261008951, 377.52300317345964, 377.45882077828514, 377.4653988185969, 378.0962353970338, 378.7069198703004, 379.1856617120639, 379.6082686735068, 380.0649470965056, 380.3730658062318, 380.5125083869169, 380.45568868020473, 380.41465437471294, 380.41926267021967, 380.2684876392706, 380.20054443213047, 380.0731727171976, 380.85077767770713, 381.7306362817604, 382.63415695780395, 383.4297647836578, 383.9879893684473, 384.51380948327505, 384.9840259408614, 386.13965758797747, 387.02517439016333, 387.68423359195174, 388.43982748432416, 389.22713157808334, 390.0149258366136, 389.8722120481384, 390.27271894847684, 390.63586095784467, 391.24734078369113, 391.5187333684745, 391.94987275602455, 392.25535043674734], "overall_ema_50": [376.2, 376.1208156862745, 375.8870582083814, 375.57266376883706, 375.31687303280427, 375.0142505609296, 374.7427113232461, 374.1388795066482, 373.595786192662, 373.0402651654988, 372.5351567276361, 372.1165231304739, 371.70548300771026, 371.54095426230987, 371.37934821280754, 371.21388357701113, 371.1176528485009, 370.99186254071657, 370.9431620489238, 370.91127334112286, 371.00024301402, 371.09964524876426, 371.16044347430295, 371.2792496125656, 371.4022202159944, 371.5484076585044, 371.5974897111121, 371.5701371734214, 371.53993571564024, 371.5701343150269, 371.5683486556141, 371.54449184559, 371.52784510654726, 371.69498843570227, 371.85714575194925, 372.0982380754022, 372.3277189351904, 372.56192603577114, 372.83008579907425, 373.0991020422478, 372.9905098052969, 372.87009765606956, 372.84930951269433, 372.80659149258867, 372.76103888503616, 372.73276285032887, 372.4808897973748, 372.3588941190464, 372.20285905555437, 372.06941360239534, 371.9264640493602, 371.8124850670324, 371.74140722126646, 371.67939125180504, 371.57745433996956, 371.46108358153936, 371.34809991167504, 371.2560175621976, 371.18584432446437, 371.2907131744854, 371.3216655990154, 371.3459140068971, 371.4417605164306, 371.5479659863745, 371.66490849671277, 371.7921669870378, 371.8452192620559, 371.90756360472034, 371.95863954179015, 371.9692811283866, 371.89323088805776, 371.85192771597707, 372.0616560408407, 372.22119894119993, 372.4074264337019, 372.55968422061557, 372.6730299374542, 372.7419307242207, 372.736364813467, 372.77258580117416, 372.8383667501477, 372.942352367789, 373.10833854944434, 373.3001684102504, 373.51898533533864, 373.83353493003125, 374.1569257170889, 374.3899011791638, 374.63343446625544, 374.8693782126768, 375.00959867492475, 375.0290261778689, 374.98945652383486, 374.98045822878254, 375.0314206511832, 375.1015610178035, 375.1701272523994, 375.1956124581877, 375.1863727539451, 375.21788754790805, 375.2701272519117, 375.35580853615045, 375.433423887674, 375.52466216658877, 375.523695022801, 375.59962855131863, 375.5949372355807, 375.60611616751873, 375.6003861217337, 375.6564494110775, 375.6891376694666, 375.6903479569385, 375.71111862529386, 375.8408786792039, 375.9886873584508, 376.1205035404724, 376.25107202908134, 376.3541672436272, 376.37831754779876, 376.3799521537674, 376.40407167714915, 376.44508847412374, 376.4735163770993, 376.51357455838956, 376.6869637913939, 376.8739456034961, 377.04908499159427, 377.22402283506113, 377.41602193956857, 377.5863583340953, 377.7257168307974, 377.8227475433152, 377.9171496004401, 378.01608491022677, 378.07780707061005, 378.14906169529206, 378.2020396680257, 378.44313615163253, 378.7273268907842, 379.03998073820446, 379.3525305131769, 379.6328234342287, 379.91702643680804, 380.1987116745803, 380.63562494224385, 381.0424631798029, 381.41922932961455, 381.827887002963, 382.256989473435, 382.70024478820227, 382.95631362003746, 383.31390916434975, 383.6651284128066, 384.070378278971, 384.41036344450157, 384.78211389765835, 385.1290898232404], "overall_ema_200": [376.2, 376.17990845771146, 376.12000887106757, 376.03791923055945, 375.96838769592705, 375.88512015666413, 375.80755677202075, 375.64375023697573, 375.490976602777, 375.3311658903116, 375.18020901578114, 375.0476696225893, 374.9142102233596, 374.8405364897938, 374.76670030581573, 374.69101174555885, 374.63199670331454, 374.5651111639781, 374.51719961010764, 374.4735458826439, 374.460674779334, 374.45146408501233, 374.4335390692411, 374.4311157949203, 374.43095543875194, 374.437911106028, 374.42161348308247, 374.3865725529026, 374.35088526381895, 374.33057794776107, 374.3026577691764, 374.2693974928662, 374.23806020437996, 374.25350239140107, 374.2691889347703, 374.3063611841756, 374.3426162967709, 374.38199324904184, 374.4319236644743, 374.484242831992, 374.44290708242, 374.3979030318486, 374.37742638476556, 374.3513823411361, 374.32445316361236, 374.3017222863625, 374.2222026616226, 374.17392203812386, 374.11627107257044, 374.0633728529429, 374.0072616802768, 373.95763718594577, 373.91825771145875, 373.88086211233974, 373.83309234007766, 373.78112127201723, 373.7293688215494, 373.68231042531505, 373.640363057899, 373.642548500109, 373.6270007538393, 373.61021467668667, 373.6120035853764, 373.6173567835319, 373.62643781056147, 373.6392095736405, 373.63429206544515, 373.63230905981885, 373.6281069796217, 373.61419546738665, 373.57853183089526, 373.55128275795107, 373.5875884021506, 373.6128860299899, 373.6462901490945, 373.6725957197503, 373.6902813344792, 373.69764171921076, 373.6867199110594, 373.6864540412976, 373.6940515135235, 373.7119216477173, 373.7463801387848, 373.7887047145183, 373.8393643691002, 373.9159876092087, 373.99722156334593, 374.05792383634747, 374.12301912155795, 374.18796420492555, 374.2303227700507, 374.2430061255726, 374.240787159149, 374.2459534560729, 374.2661927251667, 374.29160374282674, 374.3170604220026, 374.3320150446692, 374.33826365118995, 374.3546988387403, 374.37654263138967, 374.4071740479927, 374.4363066445301, 374.4693782202064, 374.47963316328895, 374.509288554699, 374.5189473750503, 374.53249018723886, 374.5417191405997, 374.5664781541261, 374.5856176749806, 374.59690506129925, 374.6130552596943, 374.6569054561153, 374.70618997894, 374.7523970438262, 374.7991393617981, 374.8397449402877, 374.86094150804604, 374.8764545278665, 374.8975345823156, 374.9229322481632, 374.94529113126606, 374.97066136876595, 375.03000802181305, 375.09393829025277, 375.15608815801147, 375.2193111614144, 375.2879747319476, 375.3523690132218, 375.40995738124946, 375.45761949685897, 375.5051058700246, 375.5542092942035, 375.5943664156542, 375.63715679957807, 375.6755930503286, 375.7619055572905, 375.8606925666707, 375.9685463719775, 376.07841158220657, 376.18210897939855, 376.28855565622047, 376.3961322168551, 376.54482741867747, 376.68875948416326, 376.82767730024125, 376.9770536455125, 377.1341973903333, 377.2976382123201, 377.41636818035676, 377.56222521338805, 377.7085712311653, 377.8706650497607, 378.01861863135514, 378.17654282407796, 378.33030856712196], "overall_macd": [0.0, -0.16107578347578055, -0.6061867160169072, -1.1306903045773993, -1.4346097508333742, -1.7720439637024583, -1.9771329457086608, -2.8128906045943154, -3.3602461424154058, -3.8193965365211966, -4.077370246586781, -4.097408107788169, -4.084361895250311, -3.5589341002961987, -3.113895980599409, -2.7504741377532014, -2.3067621624434764, -2.0006429548653273, -1.5912259921773284, -1.2220106967132551, -0.675508562697587, -0.21132018348083648, 0.0841700872272213, 0.43756935815542874, 0.7274113013823467, 1.0032428944931553, 1.0220483546854666, 0.8735677510790083, 0.7393043978137825, 0.7461430310353876, 0.6803448886188903, 0.5760011030946544, 0.5004496916087078, 0.808089472449069, 1.043099677125042, 1.388841579054997, 1.63950726770031, 1.8451341489158608, 2.0729599487410724, 2.250966373689664, 1.6181113918266874, 1.071138270517224, 0.82343980487002, 0.5737223197632488, 0.362362782203661, 0.22414818403359504, -0.3437880189092084, -0.5407319041902383, -0.7678448410434839, -0.9035276851189451, -1.0295136434672827, -1.068960036549754, -1.009506811340259, -0.9386587652491585, -0.9586079169983464, -1.0008061650411264, -1.0248554344188392, -0.9985139168724118, -0.9292752473774044, -0.5139677399681659, -0.3247214849898228, -0.18391918852540812, 0.0760702937589599, 0.307616807870545, 0.515835680090504, 0.7034050451620715, 0.7015473677091677, 0.715230983747972, 0.6998522671544265, 0.601651252533884, 0.34235813563702777, 0.19992212512653396, 0.5933990727307901, 0.8095602245833788, 1.0367000418515318, 1.1485993284080678, 1.1561717115687316, 1.0675612230300544, 0.8399882052515295, 0.7366761462484419, 0.7103584231405762, 0.7646068346869583, 0.9328116376399862, 1.119777661177011, 1.3236994441627985, 1.6805760610985772, 1.9841053072892123, 2.041178018039261, 2.102693355315921, 2.1309154189336823, 1.9528453500423097, 1.5565472009104155, 1.1098572299277407, 0.8062698483324766, 0.6804817875574827, 0.6172520329610052, 0.5630720026309177, 0.4320412437952541, 0.25585428181523184, 0.19706558759372683, 0.19343267231931804, 0.26057574243412773, 0.30063853819427777, 0.36250382218645427, 0.22655777605854155, 0.27381876241355485, 0.1497774410402144, 0.08279603607769559, -0.004130090728494906, 0.053054625770641906, 0.05417593213587679, -0.006987442445677061, -0.014941796406162666, 0.20235826013652058, 0.41736704221256105, 0.5603241558936247, 0.673919340049622, 0.709768338005972, 0.5774019593335424, 0.42324138391398947, 0.3435059885406986, 0.31341693531618375, 0.26393500546436144, 0.24808523130150206, 0.5072560893642617, 0.7460109657454836, 0.9153942909359216, 1.0512314341372075, 1.194337669589629, 1.2640973962877524, 1.2549200038570802, 1.1584429014814077, 1.0720469619964206, 1.0088929129754547, 0.8801096219991678, 0.793495822835439, 0.6850993041421134, 0.9792604441499861, 1.3054634974991473, 1.6267284139693174, 1.8846228252896253, 2.024515907374848, 2.1413607334259837, 2.226052711290208, 2.6052723211691386, 2.846367202741874, 2.974104022176448, 3.1352185784607514, 3.2999069792139153, 3.4543505185023946, 3.1905743681614354, 3.1745038872030023, 3.141291927623513, 3.2173988888918075, 3.139928287163059, 3.135187179971979, 3.0750032677286185], "overall_signal": [0.0, -0.032215156695156115, -0.14700946855950633, -0.3437456357630849, -0.5619184587771427, -0.803943559762206, -1.038581436951497, -1.3934432704800606, -1.7868038448671297, -2.193322383197943, -2.570131955875711, -2.875587186258203, -3.1173421280566247, -3.2056605225045396, -3.1873076141235135, -3.099940918849451, -2.941305167568256, -2.7531727250276705, -2.520783378457602, -2.261028842108733, -1.9439247862265039, -1.5974038656773706, -1.2610890750964523, -0.9213573884460762, -0.5916036504803917, -0.2726343414856823, -0.013697802251452507, 0.16375530841463967, 0.27886512629446825, 0.37232070724265215, 0.4339255435178998, 0.46234065543325076, 0.4699624626683422, 0.5375878646244876, 0.6386902271245986, 0.7887204975106783, 0.9588778515486047, 1.136129111022056, 1.3234952785658594, 1.5089894975906204, 1.5308138764378338, 1.4388787552537121, 1.3157909651769737, 1.1673772360942287, 1.0063743453161151, 0.8499291130596112, 0.6111856866658473, 0.38080216849463017, 0.15107276658700736, -0.05984732375418314, -0.25378058769680306, -0.41681647746739325, -0.5353545442419664, -0.6160153884434048, -0.684533894154393, -0.7477883483317398, -0.8032017655491597, -0.8422641958138101, -0.859666406126529, -0.7905266728948565, -0.6973656353138498, -0.5946763459561615, -0.4605270180131372, -0.3068982528364008, -0.14235146625101988, 0.026799836031598384, 0.16174934236711225, 0.2724456706432842, 0.35792698994551264, 0.40667184246318694, 0.39380910109795514, 0.35503170590367095, 0.40270517926909477, 0.4840761883319516, 0.5946009590358676, 0.7054006329103077, 0.7955548486419926, 0.849956123519605, 0.84796253986599, 0.8257052611424804, 0.8026358935420996, 0.7950300817710714, 0.8225863929448545, 0.8820246465912859, 0.9703596061055885, 1.1124028971041864, 1.2867433791411917, 1.4376303069208056, 1.5706429165998288, 1.6826974170665996, 1.7367270036617417, 1.7006910431114766, 1.5825242804747295, 1.4272733940462792, 1.27791507274852, 1.145782464791017, 1.0292403723589971, 0.9098005466462485, 0.7790112936800453, 0.6626221524627816, 0.5687842564340889, 0.5071425536340967, 0.4658417505461329, 0.4451741648741972, 0.4014508871110661, 0.3759244621715639, 0.330695057945294, 0.28111525357177436, 0.22406618471172052, 0.1898638729235048, 0.1627262847659792, 0.12878353932364797, 0.10003847217768586, 0.1205024297694528, 0.17987535225807447, 0.25596511298518454, 0.33955595839807207, 0.41359843431965204, 0.44635913932243015, 0.44173558824074205, 0.42208966830073336, 0.4003551217038235, 0.3730710984559311, 0.3480739250250453, 0.3799103578928886, 0.4531304794634077, 0.5455832417579105, 0.6467128802337699, 0.7562378381049418, 0.857809749741504, 0.9372318005646194, 0.9814740207479772, 0.9995886089976659, 1.0014494697932237, 0.9771815002344125, 0.9404443647546178, 0.889375352632117, 0.9073523709356909, 0.9869745962483822, 1.1149253597925692, 1.2688648528919806, 1.4199950637885543, 1.5642681977160402, 1.696625100430874, 1.878354544578527, 2.0719570762111967, 2.252386465404247, 2.428952888015548, 2.6031437062552216, 2.7733850687046564, 2.8568229285960123, 2.92035912031741, 2.9645456817786306, 3.015116323201266, 3.0400787159936247, 3.0591004087892957, 3.0622809805771602], "overall_upper_bb": [null, 378.0459800251437, 379.66315831909895, 379.6566128474365, 378.5809808689457, 377.9357426079049, 377.25079898401594, 379.1269662762719, 379.170629760525, 379.0186424719509, 378.55403564633593, 377.92413815939494, 377.35440836263825, 377.05820016228796, 376.77864106388046, 376.49889287020244, 376.40567269495233, 376.2240443982748, 376.2492063494298, 376.30461887900015, 375.60423037655346, 375.46135632471555, 375.8636735559907, 376.7691586606725, 377.556350475411, 378.52001771195546, 378.9985723980215, 378.89360922858583, 378.72765729446434, 378.37080722512763, 377.75197641776464, 377.11784081258503, 376.0171996916318, 376.54883152551025, 376.9315113046831, 377.6399199016345, 378.33452758183216, 378.8138150795604, 379.61714653649204, 380.3468615773544, 380.4619170540734, 380.5774319628979, 380.57801420697245, 380.538684791151, 380.4764169000476, 380.33783827400146, 380.779515749384, 380.8392613030455, 380.9580583342421, 381.0161886399923, 381.0948498414356, 381.1338998928499, 381.13747818269906, 380.79271179767244, 380.4145486813567, 379.5833681753194, 378.62624876677586, 377.40018956945465, 375.5099134986589, 373.33888823168013, 373.5619025793845, 373.7713883078856, 374.0808144498612, 374.53859493600055, 375.0588033016204, 375.577683396615, 375.6363913271058, 375.91722272805856, 376.0754322170815, 376.11163440467715, 376.0212978587933, 375.9658357663351, 376.9077526736923, 377.45253890662, 378.01140511566194, 378.25729954084983, 378.2394357480572, 378.0477836484465, 377.7646239572982, 377.7556592950627, 377.7908181798395, 377.9005855139478, 378.3002467699723, 378.8177209053497, 379.4581260883799, 380.6875798328955, 381.8657783389233, 382.43602535987895, 383.0104480227343, 383.43727152585643, 383.1438440855393, 382.6955809768737, 382.73008251325416, 382.74551597082893, 382.72153276516946, 382.73866274744785, 382.7602156125267, 382.72364614300153, 382.5214879257681, 382.39370809139734, 382.3200883607376, 382.3222680000281, 382.3275938684974, 382.3128588190325, 382.1959401411127, 381.5851062572082, 380.67204139222326, 380.171559269818, 379.4266811889703, 378.5228296703065, 378.18436198925303, 378.18241686654073, 378.01492025703664, 378.4674893751445, 379.0702914383042, 379.479990083743, 379.8610171850375, 380.08913521411586, 380.0210501690954, 380.0109432363886, 380.0184588137301, 380.0181227792016, 380.0094671521658, 379.98784983156526, 380.59994701700214, 381.27094548778496, 381.76074887496617, 382.2214865473287, 382.6846940062132, 383.0865102919208, 383.2915778606455, 383.2391557815798, 383.1867754841564, 383.2754136793722, 383.27435212584726, 383.3035537429755, 383.3057759428714, 384.12664361112184, 385.07431150625655, 386.02839068921384, 386.90050123768253, 387.5039521366998, 388.000379783544, 388.41727020535586, 390.04447945515176, 391.2930709136756, 392.2707250723034, 393.36749887163967, 394.51957676204796, 395.6640137155643, 395.92262505805576, 396.4169794121371, 396.78670104483734, 397.2987791856169, 397.24854433814, 397.14237845985707, 396.47009854896936], "overall_lower_bb": [null, 372.3348199748562, 367.36404168090104, 364.54878715256353, 364.40333913105434, 363.7511907254285, 363.6494295874126, 358.99698372372814, 357.0039924616973, 355.42451752804914, 354.6052007173005, 354.44849517393845, 354.31802240659243, 354.8533426948549, 355.32813226945285, 355.74620712979754, 356.1497155403418, 356.5127111572807, 356.8435094400439, 357.1464611209999, 357.54484962344657, 357.6231436752845, 357.46982644400924, 357.19634133932755, 356.94564952458904, 356.73498228804453, 356.7274276019785, 357.98789077141424, 359.2048427055358, 360.8496927748724, 362.60498358223543, 364.149119187415, 366.19826030836833, 366.49462847448984, 366.9529486953169, 367.3290400983655, 367.55343241816786, 368.1131449204396, 368.274813463508, 368.50109842264567, 368.10104294592657, 367.6240280371021, 367.5924457930276, 367.388775208849, 367.1740430999525, 367.0036217259985, 365.91294425061596, 365.7001986969545, 365.3394016657579, 364.9302713600077, 364.54157015856447, 364.30852010715006, 364.19294181730095, 363.97470820232746, 363.67787131864327, 363.5695518246806, 363.5896712332241, 363.8857304305454, 364.78266650134117, 366.37069176831983, 366.32267742061543, 366.3151916921143, 366.15076555013883, 365.9319850639994, 365.70027669837964, 365.468396603385, 366.09318867289414, 366.21885727194143, 366.5436477829185, 366.85044559532287, 367.1013621412067, 367.3388242336649, 367.11690732630774, 367.16912109338, 367.39925488433806, 367.9213604591501, 368.62622425194274, 369.36087635155343, 369.95737604270175, 369.9463407049373, 370.1481818201606, 370.39341448605217, 370.3322532300276, 370.19977909465035, 369.9943739116201, 369.4279201671045, 369.1432216610767, 369.2392546401211, 369.40383197726567, 369.81900847414363, 370.95393591446066, 371.86869902312634, 371.5161974867458, 371.3637640291711, 371.3187472348305, 371.3546172525522, 371.47306438747336, 371.6486338569985, 372.08679207423194, 372.44757190860264, 372.7311916392624, 372.92551199997195, 372.9361861315026, 372.9269211809675, 372.7058398588872, 372.9086737427918, 373.1617386077768, 373.24044073018206, 373.47131881102973, 374.0131703296934, 374.156138010747, 374.17958313345923, 374.5670797429635, 374.54051062485553, 374.2707085616958, 374.1140099162569, 373.99298281496255, 374.0708647858841, 374.3399498309046, 374.3930567636114, 374.4300411862699, 374.4298772207984, 374.4220328478341, 374.4171501684347, 374.34855298299794, 374.0770545122151, 374.1732511250338, 374.27551345267125, 374.4783059937868, 374.5494497080792, 374.8093821393545, 375.30980421842014, 375.76318451584353, 375.81654632062776, 375.81560787415276, 375.8408862570245, 375.84366405712865, 375.5697963888781, 375.49412849374346, 375.5680493107862, 375.69743876231746, 375.9989878633003, 376.47356021645606, 377.01716979464413, 376.4304605448482, 376.1373690863244, 376.0907149276965, 376.02694112836036, 375.9398632379519, 375.97546628443575, 376.52585494194426, 377.2190005878629, 378.0532789551626, 378.89710081438307, 380.26233566186005, 381.7680215401429, 383.85330145103063]}, "alignment": "consistent"}

2090_PBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[47.33, 47.66, 47.08, 47.135, 47.27, 46.99, 47.24, 47.47, 47.095, 47.18, 46.99, 46.57, 46.26, 46.67, 47.48, 45.4, 45, 44.99, 45.29, 45.01, 46.74, 45.535, 45.2, 45.01, 44.79, 45.16, 45.39, 45.015, 46.49, 45.43, 44.77, 44.58, 44.7, 41.82, 42.84, 42.25, 41.37, 41.9191, 41.62, 41.61, 42.62, 42.975, 42.53, 42.08, 41.92, 40.99, 38.185, 38.33, 37.95, 37.69, 38.94, 39.04, 38.2, 38.33, 39.32, 39.32, 40.13, 40.16, 40.465, 40.33, 40, 40.39, 40.55, 40.31, 40.2, 40.55, 41.815, 42.11, 42.3627, 42.61, 42.61, 42.61, 43.23, 42.98, 42.59, 42.26, 42.46, 42.79, 42.65, 42.39, 44.25, 44.09, 44.135, 44.4, 43.615, 43.69, 43.26, 43.55, 42.27, 41.905, 41.16, 40.1, 40.38, 39.37, 39.9, 40.81, 40.828, 41.1, 42.06, 41.17, 41.875, 42.32, 42.565, 42.97, 42.37, 43.72, 43.91, 44.4, 44.09, 43.55, 43.7832, 43.935, 44.48, 43.35, 43.99, 43.66, 43.9, 44.57, 43.4, 43.125, 43.34, 43.23, 43.31, 43.06, 42.855, 43.11, 43.375, 43.25, 43.14, 43.01, 45.3, 42.795, 42.4, 43.07, 42.98, 42.8273, 43.42, 41.04, 40.74, 40.24, 40.25, 40.045, 40.2], [47.59, 47.69, 47.12, 47.19, 47.27, 47.02, 47.24, 47.47, 47.1, 47.27, 47.01, 46.62, 46.28, 46.93, 47.55, 45.4, 45.0146, 45, 45.3009, 45.11, 46.9, 45.54, 45.2, 45.02, 44.83, 45.2, 45.39, 45.075, 46.61, 45.45, 44.775, 44.75, 44.71, 41.83, 43.005, 42.445, 41.37, 42.01, 41.67, 41.99, 42.67, 43.03, 42.6, 42.12, 41.94, 41.04, 38.21, 38.33, 37.99, 37.72, 38.98, 39.1, 38.46, 38.41, 39.32, 39.32, 40.13, 40.16, 40.485, 40.44, 40, 40.5, 40.595, 40.39, 40.2, 40.56, 41.815, 42.12, 42.48, 42.63, 42.64, 42.61, 43.26, 43, 42.61, 42.26, 42.56, 42.84, 43.05, 42.605, 44.28, 44.09, 44.135, 44.42, 43.645, 43.69, 43.3985, 43.62, 42.29, 41.97, 41.54, 40.48, 40.44, 39.37, 39.95, 40.81, 40.87, 41.11, 42.115, 41.24, 41.92, 42.34, 42.58, 42.98, 42.865, 43.85, 43.95, 44.46, 44.09, 43.57, 43.8, 44, 44.56, 43.4, 44, 43.66, 43.95, 44.58, 43.415, 43.16, 43.34, 43.23, 43.31, 43.095, 42.93, 43.15, 43.405, 43.3, 43.165, 43.0182, 45.43, 42.84, 42.57, 43.1, 43.0225, 42.875, 43.42, 41.125, 40.9054, 40.305, 40.28, 40.07, 40.205], [47.12, 47.6, 47.08, 47.135, 47.24, 46.99, 47.215, 47.23, 47.07, 47.17, 46.98, 46.56, 46.26, 46.6, 47.46, 45.34, 44.97, 44.97, 45.2696, 45.01, 46.64, 45.5, 45.15, 44.92, 44.78, 45.16, 44.76, 45.015, 46.48, 45.4, 44.72, 44.565, 44.63, 41.61, 42.83, 42.24, 41.28, 41.9191, 41.62, 41.57, 42.6, 42.975, 42.525, 42.05, 41.9, 40.96, 38.06, 38.23, 37.89, 37.69, 38.93, 39.04, 38.09, 38.32, 39.22, 39.28, 40.03, 40.11, 40.455, 40.31, 39.8801, 40.39, 40.55, 40.31, 40.135, 40, 41.67, 42.01, 42.345, 42.6, 42.61, 42.54, 43.13, 42.97, 42.53, 42.17, 42.445, 42.77, 42.31, 42.39, 44.23, 44.03, 44.1, 44.2789, 43.59, 43.56, 43.26, 43.54, 42.21, 41.89, 41.16, 40.02, 40.34, 39.3491, 39.89, 40.775, 40.8, 41.1, 42.02, 41.13, 41.87, 42.32, 42.515, 42.96, 41.96, 43.72, 43.9, 44.4, 44.05, 43.52, 43.755, 43.88, 44.405, 43.33, 43.965, 43.61, 43.9, 44.2, 43.3487, 43.08, 43.29, 43.22, 43.25, 43.06, 42.855, 43.09, 43.37, 43.2201, 43.14, 43.005, 44.91, 42.64, 42.4, 43.05, 42.98, 42.8273, 43.38, 41.02, 40.74, 40.225, 40.23, 40.015, 40.18], [47.44, 47.6, 47.12, 47.15, 47.245, 47.01, 47.215, 47.25, 47.07, 47.255, 46.985, 46.58, 46.28, 46.93, 47.51, 45.34, 45.0146, 44.97, 45.28, 45.1, 46.83, 45.5319, 45.15, 44.92, 44.83, 45.17, 45.12, 45.075, 46.6073, 45.41, 44.72, 44.75, 44.67, 41.66, 42.89, 42.36, 41.31, 41.9999, 41.64, 41.99, 42.66, 43.02, 42.58, 42.12, 41.92, 41.03, 38.11, 38.28, 37.91, 37.7, 38.93, 39.1, 38.395, 38.36, 39.22, 39.29, 40.03, 40.11, 40.455, 40.335, 39.91, 40.495, 40.56, 40.36, 40.145, 40.0399, 41.77, 42.12, 42.48, 42.62, 42.63, 42.56, 43.26, 43, 42.53, 42.2, 42.56, 42.83, 42.76, 42.58, 44.26, 44.05, 44.11, 44.28, 43.64, 43.56, 43.3985, 43.58, 42.23, 41.95, 41.535, 40.045, 40.41, 39.3491, 39.94, 40.8, 40.86, 41.11, 42.035, 41.13, 41.92, 42.34, 42.52, 42.98, 42.81, 43.82, 43.93, 44.42, 44.07, 43.52, 43.755, 43.92, 44.405, 43.38, 43.98, 43.615, 43.95, 44.2, 43.3487, 43.08, 43.29, 43.22, 43.25, 43.09, 42.9, 43.13, 43.405, 43.245, 43.165, 43.01, 44.92, 42.64, 42.57, 43.065, 43, 42.85, 43.42, 41.07, 40.9054, 40.25, 40.28, 40.06, 40.18], [138715, 3012, 3086, 5924, 2281, 4839, 3124, 4119, 1758, 3403, 4182, 5091, 2617, 32030, 6198, 13238, 1669, 4783, 2273, 5457, 30014, 7323, 1089, 5702, 2758, 5102, 47856, 926, 12996, 3102, 4133, 7500, 15955, 8753, 15920, 9602, 5266, 10628, 4549, 35332, 5087, 4060, 4820, 6479, 4252, 6338, 14627, 7097, 8778, 5773, 8310, 8219, 61847, 4480, 4797, 3486, 5543, 8921, 6730, 11002, 2812, 5287, 3627, 4621, 8405, 59333, 9850, 7858, 6460, 2673, 3188, 14834, 6608, 2485, 7343, 8911, 14524, 5011, 24105, 25471, 7150, 3120, 4095, 5053, 7548, 7812, 4312, 3699, 3363, 12451, 26600, 43052, 4456, 3043, 7387, 3599, 6308, 2178, 14568, 3473, 4780, 3189, 5896, 4839, 30249, 10583, 3794, 3979, 3109, 2900, 8545, 10590, 9969, 3444, 1016, 2882, 2577, 21168, 4175, 3010, 1954, 814, 1353, 2557, 1659, 2810, 1381, 7552, 1935, 1277, 79206, 11421, 3702, 13380, 3799, 3007, 8869, 18066, 4334, 8404, 5722, 3873, 3001]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[39.96, 40.47, 41.195, 41.14, 41.54, 41.75, 42.275, 41.92, 41.215, 41.54, 41.02, 40.8893, 40.87, 40.7, 41.745, 42.035, 42, 41.68, 41.675, 41.74, 41.73, 41.82, 42.59, 42.6, 42.555, 42.48], [40.3, 40.65, 41.23, 41.14, 41.61, 41.76, 42.28, 42.055, 41.24, 41.59, 41.02, 40.8893, 40.8701, 40.96, 41.8, 42.07, 42.01, 41.69, 41.69, 41.79, 41.86, 41.92, 42.59, 42.6, 42.58, 42.51], [39.8, 40.47, 41.165, 41.01, 41.54, 41.71, 42.185, 41.9, 41.2, 41.54, 40.93, 40.87, 40.87, 40.62, 41.745, 42.02, 41.98, 41.66, 41.675, 41.74, 41.71, 41.82, 42.52, 42.6, 42.55, 42.48], [40.245, 40.59, 41.23, 41.015, 41.61, 41.72, 42.2, 42.055, 41.24, 41.545, 40.98, 40.87, 40.8701, 40.93, 41.76, 42.07, 41.9849, 41.67, 41.69, 41.78, 41.75, 41.89, 42.55, 42.6, 42.56, 42.5], [35679, 10406, 5580, 7481, 4968, 3927, 11436, 4147, 3992, 2523, 9579, 1403, 701, 28985, 9740, 3326, 2501, 1806, 744, 7305, 5076, 2370, 9088, 498, 2528, 1362]], "text": {"content": "Is Most-Watched Stock PBF Energy Inc. (PBF) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-05T13:00:07Z\n\nZacks.com users have recently been watching PBF Energy (PBF) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this refiner have returned -14.5% over the past month versus the Zacks S&P 500 composite's +1.5% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has lost 5.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $2.57 per share, indicating a change of +634.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.96 points to a change of -53.1% from the prior year. Over the last 30 days, this estimate has changed +6.7%.\nFor the next fiscal year, the consensus earnings estimate of $7.06 indicates a change of -35.6% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +4.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for PBF Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor PBF Energy, the consensus sales estimate for the current quarter of $8.7 billion indicates a year-over-year change of -4.9%. For the current and next fiscal years, $37.45 billion and $34.62 billion estimates indicate -20% and -7.6% changes, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $10.85 billion in the last reported quarter, representing a year-over-year change of +31.6%. EPS of $4.41 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $9.7 billion, the reported revenues represent a surprise of +11.79%. The EPS surprise was -10.91%.\nOver the last four quarters, PBF Energy surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680699607000, "published_utc": "2023-04-05T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2074803/is-most-watched-stock-pbf-energy-inc-pbf-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.475711682920771, "input_bin_label": "<-4%", "output_percentage_change": 3.3960262622208233, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.41315345699831, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.19, 47.088, 47.004, 46.982, 47.0085, 46.8415, 46.62146, 46.393460000000005, 46.214459999999995, 45.99896, 45.98346, 45.87865, 45.76565, 45.56465, 45.29665, 45.27965, 45.29019, 45.300689999999996, 45.43342, 45.46442, 45.25342, 45.17523, 45.127230000000004, 44.80123, 44.60723, 44.326229999999995, 43.945229999999995, 43.63772, 43.14099, 42.79899, 42.59299, 42.41999, 42.210989999999995, 42.25699, 42.15999, 42.02699, 41.706990000000005, 41.334999999999994, 40.962, 40.533, 40.160000000000004, 39.768, 39.3495, 38.9735, 38.7035, 38.5295, 38.7215, 38.9045, 39.159, 39.4225, 39.5205, 39.66, 39.8765, 40.076499999999996, 40.169, 40.24399, 40.41799, 40.618990000000004, 40.82149, 41.049989999999994, 41.32199, 41.52849, 41.79849, 42.062490000000004, 42.30099, 42.517, 42.596, 42.666999999999994, 42.69500000000001, 42.691, 42.854, 43.003, 43.088, 43.215999999999994, 43.327, 43.463, 43.54685, 43.62185, 43.56885, 43.505849999999995, 43.23335, 42.83284999999999, 42.462849999999996, 41.969759999999994, 41.59976, 41.32376, 41.06991, 40.82291, 40.80341, 40.72141, 40.75991, 40.98941000000001, 41.20041, 41.5635, 41.850500000000004, 42.1525, 42.459500000000006, 42.790499999999994, 42.99400000000001, 43.233000000000004, 43.4165, 43.5745, 43.763, 43.803, 43.92, 43.8995, 43.9015, 43.8795, 43.807370000000006, 43.763369999999995, 43.71687, 43.64687, 43.53137, 43.50237, 43.39437, 43.345870000000005, 43.29137, 43.19587, 43.1775, 43.170500000000004, 43.3335, 43.2755, 43.207499999999996, 43.205, 43.214999999999996, 43.187, 43.1885, 42.971, 42.74504, 42.46904, 42.005039999999994, 41.74704, 41.50804], "in_sma_50": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.235974, 44.065974, 43.891473999999995, 43.715674, 43.55517400000001, 43.400774, 43.257073999999996, 43.114273999999995, 42.981974, 42.843574, 42.702073999999996, 42.580374, 42.465974, 42.334573999999996, 42.18727400000001, 42.081272, 42.01638, 41.95938, 41.90338, 41.85378000000001, 41.76978, 41.710342, 41.67254199999999, 41.634142000000004, 41.588142, 41.528742, 41.477542, 41.432641999999994, 41.355695999999995, 41.299096, 41.289896, 41.275896, 41.264696, 41.317096, 41.332096, 41.356096, 41.397866, 41.429468, 41.441268, 41.440468, 41.417968, 41.358468, 41.315068000000004, 41.25965, 41.22005, 41.215450000000004, 41.270450000000004, 41.32705, 41.409549999999996, 41.47815, 41.53795, 41.60274999999999, 41.685249999999996, 41.77765, 41.84945, 41.94005, 42.01805, 42.10425, 42.17655, 42.240249999999996, 42.31715, 42.38565, 42.46255, 42.52295, 42.59964999999999, 42.671152, 42.714752, 42.75635200000001, 42.773726, 42.782925999999996, 42.796126, 42.809326, 42.809126, 42.810926, 42.818326000000006, 42.836926000000005, 42.853826, 42.862125999999996, 42.870225999999995, 42.878826, 42.89202600000001, 42.863825999999996, 42.833026, 42.80872600000001, 42.795926, 42.781726, 42.78215600000001, 42.731956, 42.705464, 42.67146399999999, 42.646364000000005, 42.646664, 42.642064], "in_sma_200": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.29879803921568, 44.19882115384615, 44.08931509433962, 43.983216666666664, 43.89661272727273, 43.81435178571429, 43.747959649122805, 43.685236206896555, 43.63048644067796, 43.575561666666665, 43.51547049180328, 43.46675322580646, 43.42061428571429, 43.372792187499996, 43.32313384615385, 43.27338787878788, 43.25094925373134, 43.23431764705882, 43.22338550724638, 43.21476571428572, 43.206529577464785, 43.19755, 43.198405479452056, 43.195724324324324, 43.186848000000005, 43.173863157894736, 43.16589090909091, 43.16158461538461, 43.15650126582279, 43.149295, 43.163007407407406, 43.1738243902439, 43.18510361445783, 43.19813809523809, 43.20333647058824, 43.207483720930234, 43.209679310344825, 43.2138875, 43.202832584269665, 43.18891222222222, 43.17073736263736, 43.13676195652174, 43.10744193548387, 43.06745957446808, 43.03453894736842, 43.011262499999994, 42.98908453608248, 42.96991020408163, 42.96046666666666, 42.942161999999996, 42.93204158415841, 42.92623725490196, 42.92229320388349, 42.922848076923074, 42.92177333333333, 42.930247169811324, 42.9395906542056, 42.95329814814814, 42.963543119266056, 42.96860181818182, 42.97568648648649, 42.984117857142856, 42.996692035398226, 43.00005438596491, 43.00857565217392, 43.013803448275866, 43.02180512820513, 43.03178983050847, 43.034452941176475, 43.0348325, 43.03694132231405, 43.038441803278694, 43.04016178861789, 43.04056370967742, 43.039439200000004, 43.04015793650794, 43.04303070866142, 43.04460859375, 43.045541860465114, 43.04526846153846, 43.05957938931298, 43.05640075757576, 43.052743609022556, 43.05283507462686, 43.0524437037037, 43.05095514705882, 43.05364890510949, 43.03927463768116, 43.02392302158274, 43.004109285714286, 42.98478936170213, 42.96419225352113, 42.94472237762238], "in_ema_10": [47.44, 47.46909090909091, 47.405619834710734, 47.35914350112696, 47.338390137285685, 47.27868283959737, 47.26710414148876, 47.26399429758171, 47.2287226071123, 47.23350031491007, 47.18831843947187, 47.07771508684062, 46.93267598014232, 46.93218943829826, 47.03724590406221, 46.72865573968726, 46.417009241562305, 46.153916652187334, 45.995022715425996, 45.83229131262127, 46.013692892144675, 45.926094184482004, 45.78498615093982, 45.627715941678034, 45.48267667955475, 45.425826374181156, 45.37022157887549, 45.31654492817085, 45.551227668503415, 45.5255499105937, 45.37908629048576, 45.26470696494289, 45.156578425862364, 44.52083689388739, 44.22432109499877, 43.88535362318081, 43.41710750987521, 43.159433417170625, 42.88317279586687, 42.72077774207289, 42.70972724351418, 42.766140471966146, 42.73229674979048, 42.62097006801039, 42.49352096473577, 42.227426243874724, 41.478803290442954, 40.8972026921806, 40.35407492996594, 39.871515851790306, 39.700331151464795, 39.59118003301665, 39.37369275428635, 39.18938498077974, 39.194951347910695, 39.212232921017836, 39.36091784446914, 39.49711460002021, 39.67127558183472, 39.79195274877386, 39.81341588536043, 39.93734026984034, 40.05055112986937, 40.106814560802206, 40.113757367929075, 40.10032875557833, 40.40390534547318, 40.71592255538714, 41.036663908953116, 41.324543198234366, 41.56189898037357, 41.74337189303292, 42.01912245793603, 42.19746382922039, 42.257924951180314, 42.2473931418748, 42.30423075244302, 42.399825161089744, 42.46531149543706, 42.486163950812134, 42.80867959611901, 43.03437421500646, 43.229942539550734, 43.420862077814235, 43.46070533639347, 43.47875891159465, 43.464166382213804, 43.485227039993106, 43.25700394181254, 43.019366861482986, 42.74948197757699, 42.2577579816539, 41.92180198498955, 41.45403798771872, 41.17875835358804, 41.10989319839021, 41.06445807141017, 41.07273842206287, 41.24769507259689, 41.22629596848836, 41.35242397421775, 41.53198325163271, 41.71162266042676, 41.942236722167344, 42.10001186359146, 42.4127369793021, 42.68860298306535, 43.00340244068983, 43.19732926965532, 43.25599667517253, 43.34672455241389, 43.450956451974996, 43.624418915252264, 43.57997911247912, 43.652710182937454, 43.64585378603973, 43.70115309766887, 43.791852534456346, 43.711279346373374, 43.5965012833964, 43.54077377732432, 43.48245127235626, 43.44018740465512, 43.3765169674451, 43.28987751881871, 43.26080887903349, 43.28702544648194, 43.27938445621249, 43.25858728235568, 43.21338959465464, 43.52368239562652, 43.36301286914897, 43.21882871112188, 43.19085985455426, 43.15615806281712, 43.10049296048673, 43.15858514948915, 42.77884239503658, 42.43821650502993, 42.040358958660846, 41.720293693449776, 41.41842211282254, 41.19325445594571], "in_ema_50": [47.44, 47.44627450980392, 47.433479430988086, 47.422362590557185, 47.41540719484906, 47.39950887348243, 47.39227323138508, 47.386693888977824, 47.37427452078261, 47.36959708859506, 47.35451484982663, 47.32414171846088, 47.283194984403586, 47.26934420070149, 47.27878168302692, 47.20275102879057, 47.11694118452428, 47.032747412582154, 46.964012219931874, 46.89091370150317, 46.88852492889521, 46.83532395129147, 46.76923281594671, 46.69671388198802, 46.6235094160277, 46.56650904677171, 46.509783201800275, 46.45351719388654, 46.4595478921655, 46.41838915129627, 46.351785655167, 46.28897053143496, 46.22548149098653, 46.04644300114392, 45.92266092266769, 45.7829487296219, 45.60753897551908, 45.46606293726343, 45.31602125344918, 45.18558904743157, 45.08654633968916, 45.00550530676017, 44.91038745159311, 44.800960492707105, 44.68798164985584, 44.544531389077186, 44.292196824799646, 44.0564244002977, 43.81538814930563, 43.57556900619561, 43.393389829482054, 43.22502160087491, 43.0356089890759, 42.852251773818026, 42.70981052778595, 42.575700311010024, 42.47586892626453, 42.38308975268553, 42.30747838983512, 42.23012629611609, 42.13914095117036, 42.07466483543819, 42.01526621444062, 41.95035381387433, 41.87955562509495, 41.80741226724809, 41.80594511951288, 41.81826099717904, 41.844211546309275, 41.874634622924596, 41.904256794574614, 41.92997221439522, 41.98213016677188, 42.02204663082004, 42.04196637078789, 42.0481637680119, 42.06823577710947, 42.098108883889495, 42.12406539824677, 42.14194518655082, 42.225006159627256, 42.29657454552423, 42.36768926922916, 42.442681846906446, 42.48963549996894, 42.53161057840153, 42.56560624199363, 42.60538638936643, 42.59066535448932, 42.56554122294072, 42.52512784164893, 42.42786792629015, 42.34873585074936, 42.2311030722886, 42.14125589298316, 42.0886576226701, 42.04047497080068, 42.003985756259475, 42.005202001112046, 41.97088035400961, 41.96888504600923, 41.98343857361671, 42.00448019818076, 42.04273587668348, 42.07282466583315, 42.1413413456044, 42.21148482224737, 42.29809326059061, 42.36757979939098, 42.41277274843447, 42.465409111240966, 42.5224518911923, 42.59627730722397, 42.62701153047009, 42.68006990182421, 42.71673382724287, 42.76509720656668, 42.82136790434838, 42.84204759437393, 42.85137906126123, 42.86857988238824, 42.88236106347105, 42.896778276668265, 42.90435559915186, 42.90418479134198, 42.913040289720726, 42.93233282737874, 42.94459428512859, 42.9532376464961, 42.955463621143316, 43.03250426345143, 43.01711193939451, 42.99957813784963, 43.00214370107121, 43.00205963436254, 42.99609651144636, 43.01272017766415, 42.93653507265771, 42.85688271686722, 42.754652022088116, 42.65760684475133, 42.55573990966304, 42.462573638695865], "in_ema_200": [47.44, 47.441592039800994, 47.438392119006956, 47.435522545683504, 47.43362679896029, 47.429411606930834, 47.42727815810566, 47.42551419633347, 47.42197674164358, 47.42031528152773, 47.415983786189145, 47.4076655395604, 47.39644498692796, 47.39180374327694, 47.392979825433386, 47.37255216547883, 47.34908995487705, 47.325417418012606, 47.30506500589308, 47.28312406056081, 47.2786153634408, 47.26123511106825, 47.24022779653026, 47.217140952783694, 47.19338830648734, 47.17325508950737, 47.1528246906068, 47.132149818063446, 47.12692743181406, 47.10984357677114, 47.08606403869382, 47.062819620398365, 47.039010469946646, 46.985487977708374, 46.94473685355207, 46.899117581377425, 46.84350447111497, 46.79530940175064, 46.744012790787956, 46.69670918092937, 46.65654292042261, 46.62035841375174, 46.580155842470624, 46.53577618234654, 46.48984806112916, 46.43552121474977, 46.35268020763784, 46.27235503144244, 46.18914751869177, 46.104678389152554, 46.03328855443462, 45.964300608619354, 45.88898418465299, 45.81406891913406, 45.74845629307302, 45.68419304637578, 45.62793241904866, 45.57302761885913, 45.522101970910285, 45.47048901597585, 45.41516076706068, 45.366203943507834, 45.31838101869681, 45.269043894132665, 45.21805838274826, 45.166534418740824, 45.1327380563653, 45.10276056326713, 45.07666344323462, 45.05221903086413, 45.02811734896498, 45.00355896738324, 44.986210121936644, 44.966446837141255, 44.9422035850304, 44.914917977219154, 44.891485957545335, 44.87097365946031, 44.849968946430856, 44.82738219074498, 44.82173659680722, 44.814057625694716, 44.807052077180344, 44.80180777790492, 44.79024750150786, 44.77800623283614, 44.76427980265867, 44.75249592402525, 44.72739646209465, 44.69976067640217, 44.668270520418076, 44.622267828672626, 44.58035471594952, 44.52830243021868, 44.48264767966924, 44.446004419175026, 44.41032278316333, 44.377483750495045, 44.35417545447022, 44.32209410666455, 44.29819267276739, 44.278708168560755, 44.261208584793984, 44.24846024066669, 44.23414720344612, 44.23002633575014, 44.22704099907601, 44.22896098913496, 44.22737928775054, 44.22034068787243, 44.21571043227171, 44.212768039910806, 44.21468079573259, 44.206375514183016, 44.20412302150458, 44.198261100892594, 44.19579084118222, 44.195832723359516, 44.187403542032555, 44.17638460131582, 44.16756485403905, 44.15813634802871, 44.14910016546126, 44.13856185535717, 44.1262378567964, 44.116325042300915, 44.1092471811835, 44.100647706743864, 44.09133777931358, 44.08057819941991, 44.08893065514708, 44.074513434697856, 44.059543151765546, 44.04964720000669, 44.03920294926036, 44.02737008409359, 44.02132660066978, 43.99196016683227, 43.961248125371256, 43.92432028332776, 43.888058389961316, 43.84996825672788, 43.81345115964601], "in_macd": [0.0, 0.012763532763536034, -0.015672600060064212, -0.03537985398100574, -0.04283847338936653, -0.06694037208948345, -0.06870749646034824, -0.06651698140663598, -0.07840171198954948, -0.07206180903325787, -0.08781189293893021, -0.13145868924178217, -0.18808841638228557, -0.1784611266333087, -0.12261682695380927, -0.25057224085786345, -0.37392451966180573, -0.4698646296117701, -0.5149474550185928, -0.5587593842687397, -0.4487116435471279, -0.46093051741428326, -0.4957158970262725, -0.5356677939071588, -0.5680441485128966, -0.5598142935913231, -0.550975355477938, -0.5413610836742606, -0.4054244196266623, -0.38981222506370017, -0.4281808791803101, -0.45096907395338093, -0.4700655903829585, -0.7197843358433644, -0.809110596977952, -0.912154128100731, -1.066252004301198, -1.1197981807625155, -1.1776990519984452, -1.1817216827160735, -1.1179591092587629, -1.026544453595534, -0.9783244874366375, -0.9660914713584532, -0.9614520260395523, -1.0178575657351203, -1.2833848966563153, -1.4632324078150205, -1.6169792338474451, -1.7357611718062174, -1.710923531496917, -1.6584048841720076, -1.6545979110921252, -1.6355514460170895, -1.5333862503484141, -1.4302837608604477, -1.274174588060923, -1.1309645570862443, -0.9783531133643635, -0.8572090692704109, -0.786430013991442, -0.6753475061348055, -0.5754355982000021, -0.5065537831718743, -0.46396485364076057, -0.4336941555335869, -0.26702173786518557, -0.10547472416070747, 0.051013388846051555, 0.18420477779612554, 0.28725552665677156, 0.3591356800187384, 0.4671997810286115, 0.5258004324633703, 0.5282277185451605, 0.49778496298478814, 0.49697898682797614, 0.5122224073680428, 0.5127439202428192, 0.4929503030336875, 0.6058419100289925, 0.6706334322044754, 0.71853979935387, 0.76144604370905, 0.7353304682755422, 0.7001079465737874, 0.6516503247667202, 0.6207373695074381, 0.48175157983697403, 0.34503335055286044, 0.20088051164874088, -0.03320938221230563, -0.18711788159389897, -0.3901992656496347, -0.4977245749166599, -0.5076919873063019, -0.5049292250781718, -0.477067468630743, -0.3760126170707281, -0.36474727619526703, -0.2887445472906123, -0.1924034400600121, -0.10037090943706062, 0.009573334320940319, 0.08204163544962739, 0.2184536476108505, 0.33161458423162316, 0.4555826732167745, 0.5195966156043781, 0.5199540164424761, 0.5330550681937822, 0.5504071165095539, 0.5964190390759327, 0.5439050862253652, 0.5444265751746329, 0.50951404856594, 0.5030781482478375, 0.5122457118362433, 0.4456807464216155, 0.3670149672913894, 0.31795186435698497, 0.270304682692057, 0.23228703685552432, 0.18709045351516096, 0.13439124487509702, 0.10991874528672696, 0.11142982116151501, 0.09858032424106256, 0.08100786569379892, 0.053952431040599436, 0.18450498302410523, 0.10280678320463466, 0.03204258923547343, 0.015722578698557754, -0.002428114214403365, -0.02858688371355811, -0.0032857842190168185, -0.1708899280997116, -0.31338673680282625, -0.47374079790295553, -0.5915824036320814, -0.6947166257431405, -0.7580301430581571], "in_signal": [0.0, 0.002552706552707207, -0.001092354769847077, -0.007949854612078809, -0.014927578367536352, -0.02533013711192577, -0.034005608981610265, -0.04050788346661541, -0.04808664917120223, -0.052881681143613364, -0.05986772350267673, -0.07418591665049783, -0.09696641659685538, -0.11326535860414605, -0.11513565227407871, -0.14222296999083567, -0.1885632799250297, -0.2448235498623778, -0.29884833089362084, -0.3508305415686446, -0.3704067619643413, -0.38851151305432974, -0.40995238984871835, -0.4350954706604065, -0.4616852062309046, -0.4813110237029883, -0.4952438900579782, -0.5044673287812347, -0.48465874695032024, -0.4656894425729962, -0.45818772989445905, -0.45674399870624344, -0.45940831704158647, -0.5114835208019421, -0.5710089360371442, -0.6392379744498616, -0.7246407804201289, -0.8036722604886063, -0.8784776187905742, -0.9391264315756741, -0.9748929671122919, -0.9852232644089403, -0.9838435090144798, -0.9802931014832745, -0.9765248863945302, -0.9847914222626483, -1.0445101171413818, -1.1282545752761095, -1.2259995069903766, -1.3279518399535448, -1.4045461782622193, -1.455317919444177, -1.4951739177737666, -1.5232494234224312, -1.525276788807628, -1.506278183218192, -1.4598574641867383, -1.3940788827666397, -1.3109337288861846, -1.22018879696303, -1.1334370403687126, -1.0418191335219313, -0.9485424264575455, -0.8601446978004113, -0.7809087289684811, -0.7114658142815024, -0.622576998998239, -0.5191565440307327, -0.4051225574553759, -0.28725709040507563, -0.1723545669927062, -0.06605651759041728, 0.04059474213338848, 0.13763588019938483, 0.21575424786853997, 0.2721603908917896, 0.31712411007902697, 0.35614376953683013, 0.387463799678028, 0.40856110034915993, 0.44801726228512645, 0.4925404962689962, 0.537740356885971, 0.5824814942505868, 0.6130512890555779, 0.6304626205592199, 0.63470016140072, 0.6319076030220637, 0.6018763983850458, 0.5505077888186087, 0.4805823333846352, 0.37782399026524704, 0.26483561589341786, 0.13382863958480734, 0.007517996684513889, -0.09552400011364928, -0.1774050451065538, -0.23733752981139164, -0.26507254726325896, -0.28500749304966055, -0.2857549038978509, -0.26708461113028314, -0.23374187079163866, -0.18507882976912288, -0.1316547367253728, -0.06163305985812815, 0.01701646895982211, 0.10472970981121259, 0.1877030909698457, 0.25415327606437177, 0.3099336344902539, 0.3580283308941139, 0.4057064725304777, 0.4333461952694552, 0.4555622712504908, 0.4663526267135807, 0.47369773102043206, 0.48140732718359436, 0.47426201103119864, 0.45281260228323683, 0.4258404546979865, 0.39473330029680065, 0.3622440476085454, 0.32721332878986853, 0.2886489120069142, 0.2529028786628768, 0.22460826716260446, 0.19940267857829608, 0.17572371600139666, 0.15136945900923723, 0.15799656381221083, 0.1469586076906956, 0.12397540399965118, 0.1023248389394325, 0.08137424830866534, 0.05938202190422065, 0.046848460679573156, 0.003300782923716203, -0.06003672102159229, -0.14277753639786495, -0.23253850984470825, -0.3249741330243947, -0.4115853350311472], "in_upper_bb": [null, 47.7462741699797, 47.87547474079528, 47.79150431032481, 47.71955844135203, 47.7012157429124, 47.65778823684819, 47.6273330372411, 47.60363726255905, 47.58489471470912, 47.57698991523577, 47.66405627391465, 47.77873097503995, 47.74589045836281, 47.7875649274353, 48.099643576449, 48.31818872767058, 48.435217193225874, 48.4497083779623, 48.4665972147948, 48.398706025285804, 48.28785553568248, 48.256830688109886, 48.21768254008469, 48.14228130773805, 48.05350561951753, 47.91318370135993, 47.74238137198427, 47.666968205398575, 47.453854423839026, 47.29075376985363, 47.177850676151664, 47.09974900018878, 47.41812882696978, 47.12868183310746, 47.25801063626541, 47.52322718443596, 47.59422758583839, 47.62981418160461, 47.60202522698043, 47.206993135659005, 47.01378307919964, 46.86306067878739, 46.73762795457688, 46.60762533423285, 46.448953967829425, 46.673210990780376, 46.681642872540515, 46.2512610413409, 45.981558345783945, 45.60539134250881, 45.12421502297383, 44.61033857614148, 44.56811995134207, 44.27932934426209, 44.04605099035401, 43.951621130233924, 43.76136975962406, 43.63593210491297, 43.43996935970802, 43.064176137001645, 42.59293181945194, 42.19499922540658, 41.854897219327874, 41.50230873203322, 41.33616775448, 41.69385371510362, 42.080288467896715, 42.43758571830506, 42.70329450602094, 43.026881401079756, 43.28846394196879, 43.57382117744463, 43.706379162455924, 43.79756521508943, 43.80480013580161, 43.89839685310897, 44.00912177551095, 44.10519632187771, 44.144444085644984, 44.40414332765189, 44.61259098689623, 44.783874443434854, 44.900522403755964, 44.78526415086661, 44.49083485539162, 44.466549717118966, 44.481517732878416, 44.499498197309926, 44.549098356356495, 44.64374586274014, 45.000581508935404, 45.1315803714072, 45.39859931566867, 45.5100590400456, 45.528584738450185, 45.515909253162825, 45.46308381478444, 45.41771949067035, 45.37295548792093, 45.09559488395731, 44.86239700791381, 44.614346541798774, 44.363041163692664, 44.22001224474792, 44.275614461845194, 44.38518189791894, 44.572579247227125, 44.84066397032117, 45.00738837362444, 45.211399834224544, 45.35177921473428, 45.55855409468668, 45.40352722078013, 45.33429379836627, 45.28677210844354, 45.23053183543971, 45.18389725313012, 45.14553590936024, 44.891258149966795, 44.75229422873588, 44.662364689629634, 44.58386426381644, 44.574035553949855, 44.56193552746484, 44.553540238392436, 44.52038504484493, 44.387603077228924, 44.31907017129479, 44.320999684534456, 44.59391085283919, 44.58237652835886, 44.46547066072434, 44.458102455923196, 44.37864057151096, 44.34831830001096, 44.27632708243155, 44.41318081706447, 44.60117043998198, 44.85682112469767, 44.98565568291216, 45.08614900183789, 45.107329264280345], "in_lower_bb": [null, 47.29372583002029, 46.89785859253804, 46.86349568967519, 46.90244155864797, 46.82045092375426, 46.850783191723224, 46.88016696275889, 46.86302940410762, 46.88610528529088, 46.848464630218785, 46.65594372608534, 46.40588440957545, 46.415538113065764, 46.431101739231366, 45.897856423551005, 45.44588186056472, 45.11640502899635, 44.944460043090324, 44.767862785205196, 44.7747539747142, 44.67879446431752, 44.51281931189011, 44.32896745991531, 44.162868692261945, 44.067644380482484, 43.99846629864007, 43.951768628015735, 43.980911794601425, 44.009525576160975, 43.94612623014637, 43.87602932384834, 43.79313099981121, 42.94775117303023, 42.775198166892544, 42.34786936373459, 41.712192815564045, 41.344182414161615, 40.94459581839539, 40.66138477301956, 40.639416864341, 40.58143692080036, 40.475159321212615, 40.32059204542311, 40.159594665767145, 39.90426603217057, 38.979009009219624, 38.291077127459495, 37.8517289586591, 37.35043165421606, 37.14759865749119, 37.06377497702617, 36.95015142385852, 36.662370048657934, 36.58416065573791, 36.510439009645985, 36.47686886976607, 36.47813024037593, 36.48506789508704, 36.51553064029198, 36.616323862998364, 36.83506818054807, 37.031000774593416, 37.19510278067212, 37.37019126796678, 37.437322245519994, 37.44563628489637, 37.44320153210328, 37.542904281694945, 37.769195493979055, 37.81560859892024, 37.90002605803121, 38.10116882255538, 38.43261083754408, 38.67242478491057, 38.9561898641984, 39.11559314689104, 39.27686822448905, 39.41129367812229, 39.59654591435501, 39.77184667234811, 39.91889901310376, 40.102615556565155, 40.37796759624404, 40.84272584913339, 41.489165144608386, 41.67630028288103, 41.80733226712158, 41.76435180269008, 41.64775164364352, 41.44360413725986, 40.83526849106459, 40.419269628592794, 39.78716068433132, 39.416700959954404, 39.2581752615498, 39.100850746837175, 38.98167618521556, 38.95454050932965, 38.85430451207907, 38.897665116042695, 38.95986299208619, 39.04891345820122, 39.170218836307335, 39.23024775525208, 39.2006455381548, 39.14422810208107, 39.04083075277288, 38.95674602967883, 38.94702162637556, 38.96501016577546, 39.212130785265714, 39.40485590531333, 39.962972779219875, 40.43620620163373, 40.76522789155645, 41.13046816456029, 41.48610274686988, 41.655834090639765, 42.105111850033204, 42.38107577126412, 42.559005310370374, 42.71050573618356, 42.731334446050155, 42.75243447253516, 42.69182976160757, 42.67248495515507, 42.68776692277107, 42.66579982870521, 42.61287031546554, 42.456459147160814, 42.339993471641144, 42.27339933927565, 42.2492675440768, 42.23072942848903, 42.18455169998904, 42.203542917568456, 41.75368918293552, 41.32136956001802, 40.78271887530233, 40.352884317087835, 39.93639099816212, 39.60821073571966], "out_sma_10": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.4185, 41.4465, 41.41051, 41.402010000000004, 41.41701, 41.45201, 41.4305, 41.391999999999996, 41.437, 41.4605, 41.5375, 41.6395, 41.80749, 41.97449, 42.05449, 42.09749000000001], "out_sma_50": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.31181818181818, 41.275, 41.24385384615385, 41.22143571428571, 41.25734, 41.30813125, 41.347941176470584, 41.365833333333335, 41.382894736842104, 41.40275, 41.419285714285714, 41.44068181818182, 41.48891304347826, 41.53520833333334, 41.5762, 41.61173076923077], "out_sma_200": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.31181818181818, 41.275, 41.24385384615385, 41.22143571428571, 41.25734, 41.30813125, 41.347941176470584, 41.365833333333335, 41.382894736842104, 41.40275, 41.419285714285714, 41.44068181818182, 41.48891304347826, 41.53520833333334, 41.5762, 41.61173076923077], "out_ema_10": [40.245, 40.30772727272727, 40.47541322314049, 40.57351990984222, 40.76197083532545, 40.936157956175364, 41.16594741868893, 41.32759334256367, 41.311667280279366, 41.35409141113766, 41.28607479093081, 41.21042482894339, 41.14854758731732, 41.10881166235053, 41.22720954192316, 41.3804441706644, 41.490345230543596, 41.52300973408112, 41.553371600611825, 41.594576764136946, 41.62283553429386, 41.671410891694975, 41.83115436593225, 41.97094448121729, 42.07804548463233, 42.15476448742645], "out_ema_50": [40.245, 40.258529411764705, 40.29662629757785, 40.3247978153199, 40.375197900993626, 40.427935238209564, 40.497427973966055, 40.558509229888955, 40.5852343581286, 40.62287222643729, 40.63687723716524, 40.64601930629601, 40.654806784480485, 40.66559867528517, 40.708516374293595, 40.76190788902718, 40.80986836396729, 40.84359901636073, 40.87679121179756, 40.91221116427609, 40.94506562842213, 40.98212187828793, 41.04360729482566, 41.10464230287172, 41.16171515373949, 41.21419691241638], "out_ema_200": [40.245, 40.24843283582089, 40.25819967327541, 40.265730024785114, 40.27910584543402, 40.293443100703335, 40.312413816119225, 40.329752982127985, 40.33881016638542, 40.35081205527711, 40.35707263184152, 40.36217638674857, 40.367230353049585, 40.3728300510292, 40.38663273708861, 40.40338266010266, 40.41911915104691, 40.431565726658384, 40.444087460721484, 40.45738012280386, 40.4702420121292, 40.48436895728214, 40.50492249999575, 40.52576904228435, 40.546010146341224, 40.565452831452255], "out_macd": [0.0, 0.027521367521366358, 0.09982418973871887, 0.13818310526811217, 0.2141260378878087, 0.27996023252843827, 0.36663989804427644, 0.41880613287242596, 0.3898901500982177, 0.38712246957599206, 0.3354711817642553, 0.2824056863930835, 0.23761983461916714, 0.20460163354707106, 0.24261185625643833, 0.2943564825243783, 0.3247540503123787, 0.3197486797723528, 0.3137786751638103, 0.3127049829472739, 0.3059070191542901, 0.30826295043723206, 0.3592453700983782, 0.39908350094287215, 0.42255686840289997, 0.431345895690356], "out_signal": [0.0, 0.005504273504273272, 0.024368256751162394, 0.04713122645455235, 0.08053018874120363, 0.12041619749865057, 0.16966093760777573, 0.2194899766607058, 0.2535700113482082, 0.280280502993765, 0.29131863874786307, 0.28953604827690715, 0.27915280554535915, 0.26424257114570154, 0.2599164281678489, 0.26680443903915474, 0.2783943612937996, 0.28666522498951025, 0.29208791502437026, 0.296211328608951, 0.2981504667180188, 0.3001729634618615, 0.31198744478916485, 0.3294066560199063, 0.34803669849650504, 0.36469853793527524], "out_upper_bb": [null, 40.905403679018725, 41.68794992649959, 41.649128356195305, 42.00764012639766, 42.21854490807368, 42.58436331905439, 42.716081847792864, 42.617904326721074, 42.57411892562654, 42.49845437482153, 42.43481189697452, 42.37677528095677, 42.322763745086974, 42.354442140836746, 42.44325017291807, 42.49499500707058, 42.488947650494225, 42.48445351214127, 42.489536743231234, 42.426927041729925, 42.41040957605481, 42.571765426969854, 42.704589227454676, 42.823015112685574, 42.9143344829078], "out_lower_bb": [null, 39.92959632098128, 39.688716740167074, 39.89087164380469, 39.868359873602344, 39.91812175859299, 39.87563668094562, 39.95016815220714, 40.02765122883447, 40.115881074373455, 40.12518198881484, 40.115188103025474, 40.11093241135092, 40.12010768348445, 40.16023785916325, 40.173012327081935, 40.20088734587059, 40.242719016172444, 40.281335961542936, 40.31596325676876, 40.52907295827006, 40.67559042394519, 40.64623457303015, 40.67191077254532, 40.64848488731442, 40.6351655170922], "overall_sma_10": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.19, 47.088, 47.004, 46.982, 47.0085, 46.8415, 46.62146, 46.393460000000005, 46.214459999999995, 45.99896, 45.98346, 45.87865, 45.76565, 45.56465, 45.29665, 45.27965, 45.29019, 45.300689999999996, 45.43342, 45.46442, 45.25342, 45.17523, 45.127230000000004, 44.80123, 44.60723, 44.326229999999995, 43.945229999999995, 43.63772, 43.14099, 42.79899, 42.59299, 42.41999, 42.210989999999995, 42.25699, 42.15999, 42.02699, 41.706990000000005, 41.334999999999994, 40.962, 40.533, 40.160000000000004, 39.768, 39.3495, 38.9735, 38.7035, 38.5295, 38.7215, 38.9045, 39.159, 39.4225, 39.5205, 39.66, 39.8765, 40.076499999999996, 40.169, 40.24399, 40.41799, 40.618990000000004, 40.82149, 41.049989999999994, 41.32199, 41.52849, 41.79849, 42.062490000000004, 42.30099, 42.517, 42.596, 42.666999999999994, 42.69500000000001, 42.691, 42.854, 43.003, 43.088, 43.215999999999994, 43.327, 43.463, 43.54685, 43.62185, 43.56885, 43.505849999999995, 43.23335, 42.83284999999999, 42.462849999999996, 41.969759999999994, 41.59976, 41.32376, 41.06991, 40.82291, 40.80341, 40.72141, 40.75991, 40.98941000000001, 41.20041, 41.5635, 41.850500000000004, 42.1525, 42.459500000000006, 42.790499999999994, 42.99400000000001, 43.233000000000004, 43.4165, 43.5745, 43.763, 43.803, 43.92, 43.8995, 43.9015, 43.8795, 43.807370000000006, 43.763369999999995, 43.71687, 43.64687, 43.53137, 43.50237, 43.39437, 43.345870000000005, 43.29137, 43.19587, 43.1775, 43.170500000000004, 43.3335, 43.2755, 43.207499999999996, 43.205, 43.214999999999996, 43.187, 43.1885, 42.971, 42.74504, 42.46904, 42.005039999999994, 41.74704, 41.50804, 41.22604, 40.98504, 40.823040000000006, 40.58254, 40.636540000000004, 40.717999999999996, 40.913, 41.090500000000006, 41.2085, 41.345, 41.4185, 41.4465, 41.41051, 41.402010000000004, 41.41701, 41.45201, 41.4305, 41.391999999999996, 41.437, 41.4605, 41.5375, 41.6395, 41.80749, 41.97449, 42.05449, 42.09749000000001], "overall_sma_50": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.235974, 44.065974, 43.891473999999995, 43.715674, 43.55517400000001, 43.400774, 43.257073999999996, 43.114273999999995, 42.981974, 42.843574, 42.702073999999996, 42.580374, 42.465974, 42.334573999999996, 42.18727400000001, 42.081272, 42.01638, 41.95938, 41.90338, 41.85378000000001, 41.76978, 41.710342, 41.67254199999999, 41.634142000000004, 41.588142, 41.528742, 41.477542, 41.432641999999994, 41.355695999999995, 41.299096, 41.289896, 41.275896, 41.264696, 41.317096, 41.332096, 41.356096, 41.397866, 41.429468, 41.441268, 41.440468, 41.417968, 41.358468, 41.315068000000004, 41.25965, 41.22005, 41.215450000000004, 41.270450000000004, 41.32705, 41.409549999999996, 41.47815, 41.53795, 41.60274999999999, 41.685249999999996, 41.77765, 41.84945, 41.94005, 42.01805, 42.10425, 42.17655, 42.240249999999996, 42.31715, 42.38565, 42.46255, 42.52295, 42.59964999999999, 42.671152, 42.714752, 42.75635200000001, 42.773726, 42.782925999999996, 42.796126, 42.809326, 42.809126, 42.810926, 42.818326000000006, 42.836926000000005, 42.853826, 42.862125999999996, 42.870225999999995, 42.878826, 42.89202600000001, 42.863825999999996, 42.833026, 42.80872600000001, 42.795926, 42.781726, 42.78215600000001, 42.731956, 42.705464, 42.67146399999999, 42.646364000000005, 42.646664, 42.642064, 42.659982, 42.672982000000005, 42.681582, 42.684682, 42.694682, 42.68838199999999, 42.709782000000004, 42.712482, 42.690482, 42.670982, 42.630981999999996, 42.592182, 42.533184, 42.473184, 42.41998399999999, 42.37998400000001, 42.349282, 42.307582000000004, 42.262982, 42.21048199999999, 42.177882, 42.13608200000001, 42.114782, 42.087782000000004, 42.054982, 42.038008], "overall_sma_200": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.29879803921568, 44.19882115384615, 44.08931509433962, 43.983216666666664, 43.89661272727273, 43.81435178571429, 43.747959649122805, 43.685236206896555, 43.63048644067796, 43.575561666666665, 43.51547049180328, 43.46675322580646, 43.42061428571429, 43.372792187499996, 43.32313384615385, 43.27338787878788, 43.25094925373134, 43.23431764705882, 43.22338550724638, 43.21476571428572, 43.206529577464785, 43.19755, 43.198405479452056, 43.195724324324324, 43.186848000000005, 43.173863157894736, 43.16589090909091, 43.16158461538461, 43.15650126582279, 43.149295, 43.163007407407406, 43.1738243902439, 43.18510361445783, 43.19813809523809, 43.20333647058824, 43.207483720930234, 43.209679310344825, 43.2138875, 43.202832584269665, 43.18891222222222, 43.17073736263736, 43.13676195652174, 43.10744193548387, 43.06745957446808, 43.03453894736842, 43.011262499999994, 42.98908453608248, 42.96991020408163, 42.96046666666666, 42.942161999999996, 42.93204158415841, 42.92623725490196, 42.92229320388349, 42.922848076923074, 42.92177333333333, 42.930247169811324, 42.9395906542056, 42.95329814814814, 42.963543119266056, 42.96860181818182, 42.97568648648649, 42.984117857142856, 42.996692035398226, 43.00005438596491, 43.00857565217392, 43.013803448275866, 43.02180512820513, 43.03178983050847, 43.034452941176475, 43.0348325, 43.03694132231405, 43.038441803278694, 43.04016178861789, 43.04056370967742, 43.039439200000004, 43.04015793650794, 43.04303070866142, 43.04460859375, 43.045541860465114, 43.04526846153846, 43.05957938931298, 43.05640075757576, 43.052743609022556, 43.05283507462686, 43.0524437037037, 43.05095514705882, 43.05364890510949, 43.03927463768116, 43.02392302158274, 43.004109285714286, 42.98478936170213, 42.96419225352113, 42.94472237762238, 42.925974305555556, 42.90986413793104, 42.89835821917808, 42.8855462585034, 42.8769277027027, 42.86916308724832, 42.864701999999994, 42.85933973509934, 42.84868618421052, 42.840165359477126, 42.828086363636366, 42.8154535483871, 42.80298333333334, 42.79105350318471, 42.78452784810126, 42.780033962264156, 42.775064375, 42.76820062111801, 42.76154506172839, 42.75552331288344, 42.74939207317073, 42.74418363636364, 42.74301385542169, 42.74215748502994, 42.74107321428571, 42.739646745562126], "overall_ema_10": [47.44, 47.46909090909091, 47.405619834710734, 47.35914350112696, 47.338390137285685, 47.27868283959737, 47.26710414148876, 47.26399429758171, 47.2287226071123, 47.23350031491007, 47.18831843947187, 47.07771508684062, 46.93267598014232, 46.93218943829826, 47.03724590406221, 46.72865573968726, 46.417009241562305, 46.153916652187334, 45.995022715425996, 45.83229131262127, 46.013692892144675, 45.926094184482004, 45.78498615093982, 45.627715941678034, 45.48267667955475, 45.425826374181156, 45.37022157887549, 45.31654492817085, 45.551227668503415, 45.5255499105937, 45.37908629048576, 45.26470696494289, 45.156578425862364, 44.52083689388739, 44.22432109499877, 43.88535362318081, 43.41710750987521, 43.159433417170625, 42.88317279586687, 42.72077774207289, 42.70972724351418, 42.766140471966146, 42.73229674979048, 42.62097006801039, 42.49352096473577, 42.227426243874724, 41.478803290442954, 40.8972026921806, 40.35407492996594, 39.871515851790306, 39.700331151464795, 39.59118003301665, 39.37369275428635, 39.18938498077974, 39.194951347910695, 39.212232921017836, 39.36091784446914, 39.49711460002021, 39.67127558183472, 39.79195274877386, 39.81341588536043, 39.93734026984034, 40.05055112986937, 40.106814560802206, 40.113757367929075, 40.10032875557833, 40.40390534547318, 40.71592255538714, 41.036663908953116, 41.324543198234366, 41.56189898037357, 41.74337189303292, 42.01912245793603, 42.19746382922039, 42.257924951180314, 42.2473931418748, 42.30423075244302, 42.399825161089744, 42.46531149543706, 42.486163950812134, 42.80867959611901, 43.03437421500646, 43.229942539550734, 43.420862077814235, 43.46070533639347, 43.47875891159465, 43.464166382213804, 43.485227039993106, 43.25700394181254, 43.019366861482986, 42.74948197757699, 42.2577579816539, 41.92180198498955, 41.45403798771872, 41.17875835358804, 41.10989319839021, 41.06445807141017, 41.07273842206287, 41.24769507259689, 41.22629596848836, 41.35242397421775, 41.53198325163271, 41.71162266042676, 41.942236722167344, 42.10001186359146, 42.4127369793021, 42.68860298306535, 43.00340244068983, 43.19732926965532, 43.25599667517253, 43.34672455241389, 43.450956451974996, 43.624418915252264, 43.57997911247912, 43.652710182937454, 43.64585378603973, 43.70115309766887, 43.791852534456346, 43.711279346373374, 43.5965012833964, 43.54077377732432, 43.48245127235626, 43.44018740465512, 43.3765169674451, 43.28987751881871, 43.26080887903349, 43.28702544648194, 43.27938445621249, 43.25858728235568, 43.21338959465464, 43.52368239562652, 43.36301286914897, 43.21882871112188, 43.19085985455426, 43.15615806281712, 43.10049296048673, 43.15858514948915, 42.77884239503658, 42.43821650502993, 42.040358958660846, 41.720293693449776, 41.41842211282254, 41.19325445594571, 41.020844554864674, 40.942509181252916, 40.99478023920693, 40.998456559351126, 41.10964627583274, 41.22061968022678, 41.39868882927645, 41.51801813304437, 41.46746938158176, 41.4815658576578, 41.39037206535638, 41.29575896256431, 41.21836642391625, 41.16593616502239, 41.27394777138195, 41.41868454022159, 41.521632805635846, 41.5486086591566, 41.57431617567358, 41.61171323464202, 41.63685628288892, 41.68288241327275, 41.84054015631406, 41.97862376425695, 42.08432853439205, 42.15990516450258], "overall_ema_50": [47.44, 47.44627450980392, 47.433479430988086, 47.422362590557185, 47.41540719484906, 47.39950887348243, 47.39227323138508, 47.386693888977824, 47.37427452078261, 47.36959708859506, 47.35451484982663, 47.32414171846088, 47.283194984403586, 47.26934420070149, 47.27878168302692, 47.20275102879057, 47.11694118452428, 47.032747412582154, 46.964012219931874, 46.89091370150317, 46.88852492889521, 46.83532395129147, 46.76923281594671, 46.69671388198802, 46.6235094160277, 46.56650904677171, 46.509783201800275, 46.45351719388654, 46.4595478921655, 46.41838915129627, 46.351785655167, 46.28897053143496, 46.22548149098653, 46.04644300114392, 45.92266092266769, 45.7829487296219, 45.60753897551908, 45.46606293726343, 45.31602125344918, 45.18558904743157, 45.08654633968916, 45.00550530676017, 44.91038745159311, 44.800960492707105, 44.68798164985584, 44.544531389077186, 44.292196824799646, 44.0564244002977, 43.81538814930563, 43.57556900619561, 43.393389829482054, 43.22502160087491, 43.0356089890759, 42.852251773818026, 42.70981052778595, 42.575700311010024, 42.47586892626453, 42.38308975268553, 42.30747838983512, 42.23012629611609, 42.13914095117036, 42.07466483543819, 42.01526621444062, 41.95035381387433, 41.87955562509495, 41.80741226724809, 41.80594511951288, 41.81826099717904, 41.844211546309275, 41.874634622924596, 41.904256794574614, 41.92997221439522, 41.98213016677188, 42.02204663082004, 42.04196637078789, 42.0481637680119, 42.06823577710947, 42.098108883889495, 42.12406539824677, 42.14194518655082, 42.225006159627256, 42.29657454552423, 42.36768926922916, 42.442681846906446, 42.48963549996894, 42.53161057840153, 42.56560624199363, 42.60538638936643, 42.59066535448932, 42.56554122294072, 42.52512784164893, 42.42786792629015, 42.34873585074936, 42.2311030722886, 42.14125589298316, 42.0886576226701, 42.04047497080068, 42.003985756259475, 42.005202001112046, 41.97088035400961, 41.96888504600923, 41.98343857361671, 42.00448019818076, 42.04273587668348, 42.07282466583315, 42.1413413456044, 42.21148482224737, 42.29809326059061, 42.36757979939098, 42.41277274843447, 42.465409111240966, 42.5224518911923, 42.59627730722397, 42.62701153047009, 42.68006990182421, 42.71673382724287, 42.76509720656668, 42.82136790434838, 42.84204759437393, 42.85137906126123, 42.86857988238824, 42.88236106347105, 42.896778276668265, 42.90435559915186, 42.90418479134198, 42.913040289720726, 42.93233282737874, 42.94459428512859, 42.9532376464961, 42.955463621143316, 43.03250426345143, 43.01711193939451, 42.99957813784963, 43.00214370107121, 43.00205963436254, 42.99609651144636, 43.01272017766415, 42.93653507265771, 42.85688271686722, 42.754652022088116, 42.65760684475133, 42.55573990966304, 42.462573638695865, 42.37560996659015, 42.30558604633171, 42.26340620137753, 42.214449095441154, 42.19074520934542, 42.172284612900505, 42.17337149082598, 42.168729471577905, 42.13230870798662, 42.10927699394793, 42.06499162163625, 42.018129205101495, 41.97310845196026, 41.93220223815789, 41.92544920921053, 41.93111786767286, 41.93322697090138, 41.92290434459152, 41.91377084088205, 41.908524925553344, 41.902308261806155, 41.90182558487258, 41.92724418938739, 41.953626770195726, 41.977406112541, 41.99789999048056], "overall_ema_200": [47.44, 47.441592039800994, 47.438392119006956, 47.435522545683504, 47.43362679896029, 47.429411606930834, 47.42727815810566, 47.42551419633347, 47.42197674164358, 47.42031528152773, 47.415983786189145, 47.4076655395604, 47.39644498692796, 47.39180374327694, 47.392979825433386, 47.37255216547883, 47.34908995487705, 47.325417418012606, 47.30506500589308, 47.28312406056081, 47.2786153634408, 47.26123511106825, 47.24022779653026, 47.217140952783694, 47.19338830648734, 47.17325508950737, 47.1528246906068, 47.132149818063446, 47.12692743181406, 47.10984357677114, 47.08606403869382, 47.062819620398365, 47.039010469946646, 46.985487977708374, 46.94473685355207, 46.899117581377425, 46.84350447111497, 46.79530940175064, 46.744012790787956, 46.69670918092937, 46.65654292042261, 46.62035841375174, 46.580155842470624, 46.53577618234654, 46.48984806112916, 46.43552121474977, 46.35268020763784, 46.27235503144244, 46.18914751869177, 46.104678389152554, 46.03328855443462, 45.964300608619354, 45.88898418465299, 45.81406891913406, 45.74845629307302, 45.68419304637578, 45.62793241904866, 45.57302761885913, 45.522101970910285, 45.47048901597585, 45.41516076706068, 45.366203943507834, 45.31838101869681, 45.269043894132665, 45.21805838274826, 45.166534418740824, 45.1327380563653, 45.10276056326713, 45.07666344323462, 45.05221903086413, 45.02811734896498, 45.00355896738324, 44.986210121936644, 44.966446837141255, 44.9422035850304, 44.914917977219154, 44.891485957545335, 44.87097365946031, 44.849968946430856, 44.82738219074498, 44.82173659680722, 44.814057625694716, 44.807052077180344, 44.80180777790492, 44.79024750150786, 44.77800623283614, 44.76427980265867, 44.75249592402525, 44.72739646209465, 44.69976067640217, 44.668270520418076, 44.622267828672626, 44.58035471594952, 44.52830243021868, 44.48264767966924, 44.446004419175026, 44.41032278316333, 44.377483750495045, 44.35417545447022, 44.32209410666455, 44.29819267276739, 44.278708168560755, 44.261208584793984, 44.24846024066669, 44.23414720344612, 44.23002633575014, 44.22704099907601, 44.22896098913496, 44.22737928775054, 44.22034068787243, 44.21571043227171, 44.212768039910806, 44.21468079573259, 44.206375514183016, 44.20412302150458, 44.198261100892594, 44.19579084118222, 44.195832723359516, 44.187403542032555, 44.17638460131582, 44.16756485403905, 44.15813634802871, 44.14910016546126, 44.13856185535717, 44.1262378567964, 44.116325042300915, 44.1092471811835, 44.100647706743864, 44.09133777931358, 44.08057819941991, 44.08893065514708, 44.074513434697856, 44.059543151765546, 44.04964720000669, 44.03920294926036, 44.02737008409359, 44.02132660066978, 43.99196016683227, 43.961248125371256, 43.92432028332776, 43.888058389961316, 43.84996825672788, 43.81345115964601, 43.77794418293311, 43.74622334529199, 43.72118629708013, 43.69425907024352, 43.673520174022194, 43.65408216234039, 43.63961368311312, 43.62384638278363, 43.60012651827833, 43.579677498195956, 43.55381006040297, 43.52710548268752, 43.50066761718814, 43.47508883492757, 43.45802327438103, 43.444212097521515, 43.429691579138215, 43.41218221019157, 43.395046068796624, 43.378975958659346, 43.36276724265279, 43.34811284222838, 43.340171420912675, 43.33280653115236, 43.32511691392696, 43.316906795380426], "overall_macd": [0.0, 0.012763532763536034, -0.015672600060064212, -0.03537985398100574, -0.04283847338936653, -0.06694037208948345, -0.06870749646034824, -0.06651698140663598, -0.07840171198954948, -0.07206180903325787, -0.08781189293893021, -0.13145868924178217, -0.18808841638228557, -0.1784611266333087, -0.12261682695380927, -0.25057224085786345, -0.37392451966180573, -0.4698646296117701, -0.5149474550185928, -0.5587593842687397, -0.4487116435471279, -0.46093051741428326, -0.4957158970262725, -0.5356677939071588, -0.5680441485128966, -0.5598142935913231, -0.550975355477938, -0.5413610836742606, -0.4054244196266623, -0.38981222506370017, -0.4281808791803101, -0.45096907395338093, -0.4700655903829585, -0.7197843358433644, -0.809110596977952, -0.912154128100731, -1.066252004301198, -1.1197981807625155, -1.1776990519984452, -1.1817216827160735, -1.1179591092587629, -1.026544453595534, -0.9783244874366375, -0.9660914713584532, -0.9614520260395523, -1.0178575657351203, -1.2833848966563153, -1.4632324078150205, -1.6169792338474451, -1.7357611718062174, -1.710923531496917, -1.6584048841720076, -1.6545979110921252, -1.6355514460170895, -1.5333862503484141, -1.4302837608604477, -1.274174588060923, -1.1309645570862443, -0.9783531133643635, -0.8572090692704109, -0.786430013991442, -0.6753475061348055, -0.5754355982000021, -0.5065537831718743, -0.46396485364076057, -0.4336941555335869, -0.26702173786518557, -0.10547472416070747, 0.051013388846051555, 0.18420477779612554, 0.28725552665677156, 0.3591356800187384, 0.4671997810286115, 0.5258004324633703, 0.5282277185451605, 0.49778496298478814, 0.49697898682797614, 0.5122224073680428, 0.5127439202428192, 0.4929503030336875, 0.6058419100289925, 0.6706334322044754, 0.71853979935387, 0.76144604370905, 0.7353304682755422, 0.7001079465737874, 0.6516503247667202, 0.6207373695074381, 0.48175157983697403, 0.34503335055286044, 0.20088051164874088, -0.03320938221230563, -0.18711788159389897, -0.3901992656496347, -0.4977245749166599, -0.5076919873063019, -0.5049292250781718, -0.477067468630743, -0.3760126170707281, -0.36474727619526703, -0.2887445472906123, -0.1924034400600121, -0.10037090943706062, 0.009573334320940319, 0.08204163544962739, 0.2184536476108505, 0.33161458423162316, 0.4555826732167745, 0.5195966156043781, 0.5199540164424761, 0.5330550681937822, 0.5504071165095539, 0.5964190390759327, 0.5439050862253652, 0.5444265751746329, 0.50951404856594, 0.5030781482478375, 0.5122457118362433, 0.4456807464216155, 0.3670149672913894, 0.31795186435698497, 0.270304682692057, 0.23228703685552432, 0.18709045351516096, 0.13439124487509702, 0.10991874528672696, 0.11142982116151501, 0.09858032424106256, 0.08100786569379892, 0.053952431040599436, 0.18450498302410523, 0.10280678320463466, 0.03204258923547343, 0.015722578698557754, -0.002428114214403365, -0.02858688371355811, -0.0032857842190168185, -0.1708899280997116, -0.31338673680282625, -0.47374079790295553, -0.5915824036320814, -0.6947166257431405, -0.7580301430581571, -0.7938110453071445, -0.7852768684901719, -0.7185873924257109, -0.6752997699543926, -0.586224854685355, -0.5009812617573743, -0.39019518454305313, -0.31051725869657787, -0.3095671201137691, -0.2809643947840641, -0.30042420377322543, -0.3210217839923857, -0.33349314417556997, -0.3346853136162409, -0.2655944456439343, -0.18370736166968982, -0.12424588719790819, -0.10136358227331499, -0.08068526836062517, -0.05638533274969859, -0.03909751615709922, -0.013939283599853525, 0.058580007248124843, 0.11871814102077849, 0.1612911160162156, 0.1880216107731414], "overall_signal": [0.0, 0.002552706552707207, -0.001092354769847077, -0.007949854612078809, -0.014927578367536352, -0.02533013711192577, -0.034005608981610265, -0.04050788346661541, -0.04808664917120223, -0.052881681143613364, -0.05986772350267673, -0.07418591665049783, -0.09696641659685538, -0.11326535860414605, -0.11513565227407871, -0.14222296999083567, -0.1885632799250297, -0.2448235498623778, -0.29884833089362084, -0.3508305415686446, -0.3704067619643413, -0.38851151305432974, -0.40995238984871835, -0.4350954706604065, -0.4616852062309046, -0.4813110237029883, -0.4952438900579782, -0.5044673287812347, -0.48465874695032024, -0.4656894425729962, -0.45818772989445905, -0.45674399870624344, -0.45940831704158647, -0.5114835208019421, -0.5710089360371442, -0.6392379744498616, -0.7246407804201289, -0.8036722604886063, -0.8784776187905742, -0.9391264315756741, -0.9748929671122919, -0.9852232644089403, -0.9838435090144798, -0.9802931014832745, -0.9765248863945302, -0.9847914222626483, -1.0445101171413818, -1.1282545752761095, -1.2259995069903766, -1.3279518399535448, -1.4045461782622193, -1.455317919444177, -1.4951739177737666, -1.5232494234224312, -1.525276788807628, -1.506278183218192, -1.4598574641867383, -1.3940788827666397, -1.3109337288861846, -1.22018879696303, -1.1334370403687126, -1.0418191335219313, -0.9485424264575455, -0.8601446978004113, -0.7809087289684811, -0.7114658142815024, -0.622576998998239, -0.5191565440307327, -0.4051225574553759, -0.28725709040507563, -0.1723545669927062, -0.06605651759041728, 0.04059474213338848, 0.13763588019938483, 0.21575424786853997, 0.2721603908917896, 0.31712411007902697, 0.35614376953683013, 0.387463799678028, 0.40856110034915993, 0.44801726228512645, 0.4925404962689962, 0.537740356885971, 0.5824814942505868, 0.6130512890555779, 0.6304626205592199, 0.63470016140072, 0.6319076030220637, 0.6018763983850458, 0.5505077888186087, 0.4805823333846352, 0.37782399026524704, 0.26483561589341786, 0.13382863958480734, 0.007517996684513889, -0.09552400011364928, -0.1774050451065538, -0.23733752981139164, -0.26507254726325896, -0.28500749304966055, -0.2857549038978509, -0.26708461113028314, -0.23374187079163866, -0.18507882976912288, -0.1316547367253728, -0.06163305985812815, 0.01701646895982211, 0.10472970981121259, 0.1877030909698457, 0.25415327606437177, 0.3099336344902539, 0.3580283308941139, 0.4057064725304777, 0.4333461952694552, 0.4555622712504908, 0.4663526267135807, 0.47369773102043206, 0.48140732718359436, 0.47426201103119864, 0.45281260228323683, 0.4258404546979865, 0.39473330029680065, 0.3622440476085454, 0.32721332878986853, 0.2886489120069142, 0.2529028786628768, 0.22460826716260446, 0.19940267857829608, 0.17572371600139666, 0.15136945900923723, 0.15799656381221083, 0.1469586076906956, 0.12397540399965118, 0.1023248389394325, 0.08137424830866534, 0.05938202190422065, 0.046848460679573156, 0.003300782923716203, -0.06003672102159229, -0.14277753639786495, -0.23253850984470825, -0.3249741330243947, -0.4115853350311472, -0.48803047708634667, -0.5474797553671117, -0.5817012827788316, -0.6004209802139439, -0.5975817551082261, -0.5782616564380557, -0.5406483620590552, -0.49462214138655974, -0.45761113713200163, -0.42228178866241417, -0.39791027168457643, -0.3825325741461383, -0.37272468815202464, -0.3651168132448679, -0.3452123397246812, -0.31291134411368293, -0.275178252730528, -0.24041531863908538, -0.20846930858339335, -0.1780525134166544, -0.15026151396474335, -0.12299706789176539, -0.08668165286378735, -0.04560169408687419, -0.004223132066256234, 0.03422581650162329], "overall_upper_bb": [null, 47.7462741699797, 47.87547474079528, 47.79150431032481, 47.71955844135203, 47.7012157429124, 47.65778823684819, 47.6273330372411, 47.60363726255905, 47.58489471470912, 47.57698991523577, 47.66405627391465, 47.77873097503995, 47.74589045836281, 47.7875649274353, 48.099643576449, 48.31818872767058, 48.435217193225874, 48.4497083779623, 48.4665972147948, 48.398706025285804, 48.28785553568248, 48.256830688109886, 48.21768254008469, 48.14228130773805, 48.05350561951753, 47.91318370135993, 47.74238137198427, 47.666968205398575, 47.453854423839026, 47.29075376985363, 47.177850676151664, 47.09974900018878, 47.41812882696978, 47.12868183310746, 47.25801063626541, 47.52322718443596, 47.59422758583839, 47.62981418160461, 47.60202522698043, 47.206993135659005, 47.01378307919964, 46.86306067878739, 46.73762795457688, 46.60762533423285, 46.448953967829425, 46.673210990780376, 46.681642872540515, 46.2512610413409, 45.981558345783945, 45.60539134250881, 45.12421502297383, 44.61033857614148, 44.56811995134207, 44.27932934426209, 44.04605099035401, 43.951621130233924, 43.76136975962406, 43.63593210491297, 43.43996935970802, 43.064176137001645, 42.59293181945194, 42.19499922540658, 41.854897219327874, 41.50230873203322, 41.33616775448, 41.69385371510362, 42.080288467896715, 42.43758571830506, 42.70329450602094, 43.026881401079756, 43.28846394196879, 43.57382117744463, 43.706379162455924, 43.79756521508943, 43.80480013580161, 43.89839685310897, 44.00912177551095, 44.10519632187771, 44.144444085644984, 44.40414332765189, 44.61259098689623, 44.783874443434854, 44.900522403755964, 44.78526415086661, 44.49083485539162, 44.466549717118966, 44.481517732878416, 44.499498197309926, 44.549098356356495, 44.64374586274014, 45.000581508935404, 45.1315803714072, 45.39859931566867, 45.5100590400456, 45.528584738450185, 45.515909253162825, 45.46308381478444, 45.41771949067035, 45.37295548792093, 45.09559488395731, 44.86239700791381, 44.614346541798774, 44.363041163692664, 44.22001224474792, 44.275614461845194, 44.38518189791894, 44.572579247227125, 44.84066397032117, 45.00738837362444, 45.211399834224544, 45.35177921473428, 45.55855409468668, 45.40352722078013, 45.33429379836627, 45.28677210844354, 45.23053183543971, 45.18389725313012, 45.14553590936024, 44.891258149966795, 44.75229422873588, 44.662364689629634, 44.58386426381644, 44.574035553949855, 44.56193552746484, 44.553540238392436, 44.52038504484493, 44.387603077228924, 44.31907017129479, 44.320999684534456, 44.59391085283919, 44.58237652835886, 44.46547066072434, 44.458102455923196, 44.37864057151096, 44.34831830001096, 44.27632708243155, 44.41318081706447, 44.60117043998198, 44.85682112469767, 44.98565568291216, 45.08614900183789, 45.107329264280345, 45.096795183774006, 45.05014200111691, 44.93780635796644, 44.77253123006591, 44.62043188774852, 44.4743266283319, 44.3776869373036, 43.77592050526341, 43.648671617301055, 43.536390934042196, 43.29269822500466, 43.02831199527401, 42.7620550214394, 42.23010243950852, 42.31130523627122, 42.44946803373207, 42.53328479728239, 42.55208507092165, 42.52231577845585, 42.489536743231376, 42.426927041730096, 42.41040957605499, 42.57176542697001, 42.70458922745484, 42.82301511268573, 42.91433448290795], "overall_lower_bb": [null, 47.29372583002029, 46.89785859253804, 46.86349568967519, 46.90244155864797, 46.82045092375426, 46.850783191723224, 46.88016696275889, 46.86302940410762, 46.88610528529088, 46.848464630218785, 46.65594372608534, 46.40588440957545, 46.415538113065764, 46.431101739231366, 45.897856423551005, 45.44588186056472, 45.11640502899635, 44.944460043090324, 44.767862785205196, 44.7747539747142, 44.67879446431752, 44.51281931189011, 44.32896745991531, 44.162868692261945, 44.067644380482484, 43.99846629864007, 43.951768628015735, 43.980911794601425, 44.009525576160975, 43.94612623014637, 43.87602932384834, 43.79313099981121, 42.94775117303023, 42.775198166892544, 42.34786936373459, 41.712192815564045, 41.344182414161615, 40.94459581839539, 40.66138477301956, 40.639416864341, 40.58143692080036, 40.475159321212615, 40.32059204542311, 40.159594665767145, 39.90426603217057, 38.979009009219624, 38.291077127459495, 37.8517289586591, 37.35043165421606, 37.14759865749119, 37.06377497702617, 36.95015142385852, 36.662370048657934, 36.58416065573791, 36.510439009645985, 36.47686886976607, 36.47813024037593, 36.48506789508704, 36.51553064029198, 36.616323862998364, 36.83506818054807, 37.031000774593416, 37.19510278067212, 37.37019126796678, 37.437322245519994, 37.44563628489637, 37.44320153210328, 37.542904281694945, 37.769195493979055, 37.81560859892024, 37.90002605803121, 38.10116882255538, 38.43261083754408, 38.67242478491057, 38.9561898641984, 39.11559314689104, 39.27686822448905, 39.41129367812229, 39.59654591435501, 39.77184667234811, 39.91889901310376, 40.102615556565155, 40.37796759624404, 40.84272584913339, 41.489165144608386, 41.67630028288103, 41.80733226712158, 41.76435180269008, 41.64775164364352, 41.44360413725986, 40.83526849106459, 40.419269628592794, 39.78716068433132, 39.416700959954404, 39.2581752615498, 39.100850746837175, 38.98167618521556, 38.95454050932965, 38.85430451207907, 38.897665116042695, 38.95986299208619, 39.04891345820122, 39.170218836307335, 39.23024775525208, 39.2006455381548, 39.14422810208107, 39.04083075277288, 38.95674602967883, 38.94702162637556, 38.96501016577546, 39.212130785265714, 39.40485590531333, 39.962972779219875, 40.43620620163373, 40.76522789155645, 41.13046816456029, 41.48610274686988, 41.655834090639765, 42.105111850033204, 42.38107577126412, 42.559005310370374, 42.71050573618356, 42.731334446050155, 42.75243447253516, 42.69182976160757, 42.67248495515507, 42.68776692277107, 42.66579982870521, 42.61287031546554, 42.456459147160814, 42.339993471641144, 42.27339933927565, 42.2492675440768, 42.23072942848903, 42.18455169998904, 42.203542917568456, 41.75368918293552, 41.32136956001802, 40.78271887530233, 40.352884317087835, 39.93639099816212, 39.60821073571966, 39.33424481622599, 39.14989799888309, 39.07223364203357, 38.99850876993409, 38.98710811225148, 38.988713371668105, 39.00435306269639, 39.31961949473659, 39.30686838269896, 39.3166490659578, 39.35184177499534, 39.403228004726, 39.47149497856061, 39.754447560491464, 39.742244763728785, 39.72054196626794, 39.810215202717615, 39.93041492907834, 40.12318422154415, 40.31596325676863, 40.52907295826991, 40.67559042394501, 40.64623457302998, 40.671910772545154, 40.648484887314275, 40.63516551709205]}, "alignment": "inconsistent"}

2091_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[37.21, 37.005, 37.865, 37.91, 37.762, 37.745, 37.44, 36.66, 36.08, 36.029, 36.025, 36.175, 36.365, 35.93, 35.865, 35.66, 36.17, 36.2017, 36.325, 36.48, 36.65, 36.855, 36.775, 36.84, 36.95, 37.2401, 37.89, 37.905, 37.9599, 38.18, 38.0998, 38.28, 38.16, 37.5727, 37.79, 37.95, 37.54, 37.78, 37.9504, 37.66, 37.22, 37.32, 37.315, 37.5801, 37.45, 37.29, 37.13, 37.25, 37.3, 37.37, 37.48, 37.29, 36.68, 36.945, 36.88, 37.13, 37.215, 37.285, 37.33, 36.69, 36.7, 36.99, 36.96, 37.585, 37.88, 38.27, 38.27, 38.275, 38.24, 38.295, 38.3501, 38.395, 38.96, 39.08, 39.3, 39.105, 38.665, 38.58, 39.32, 39.75, 40.295, 40.215, 40.46, 39.5, 40.19, 40.015, 40.4582, 40.48, 40.26, 40.0299, 40.3365, 40.51, 39.9, 40.21, 40.47, 40.34, 40.345, 40.39, 39.88, 40.235, 39.745, 39.315, 39.18, 39.03, 39.285, 38.69, 38.88, 39.235, 39.175, 39.07, 39.04, 39.28, 39.53, 39.095, 39.4, 39.08, 39.0001, 39.27, 39.48, 39.45, 39.59, 39.71, 39.62, 40.36, 39.715, 39.705, 39.955, 39.725, 39.865, 39.7799, 35.605, 35.68, 35.695, 36.2305, 36.365, 36.355, 35.99], [37.21, 37.09, 37.94, 37.94, 37.78, 37.775, 37.47, 36.79, 36.095, 36.039, 36.05, 36.19, 36.3999, 35.93, 35.89, 35.67, 36.2, 36.23, 36.34, 36.505, 36.67, 36.87, 36.785, 36.88, 37.01, 37.2401, 38.06, 37.92, 37.9599, 38.19, 38.11, 38.29, 38.19, 37.58, 37.83, 37.955, 37.555, 37.8, 37.955, 37.67, 37.265, 37.34, 37.315, 37.6, 37.46, 37.32, 37.13, 37.27, 37.31, 37.4, 37.48, 37.3, 36.81, 36.945, 36.9, 37.135, 37.22, 37.305, 37.3551, 36.69, 36.7989, 37.04, 36.98, 37.59, 37.915, 38.325, 38.28, 38.275, 38.25, 38.3, 38.37, 38.41, 39, 39.095, 39.315, 39.12, 38.71, 38.63, 39.41, 39.8, 40.34, 40.235, 40.51, 39.53, 40.2, 40.02, 40.46, 40.49, 40.289, 40.085, 40.34, 40.53, 39.94, 40.225, 40.49, 40.34, 40.3499, 40.42, 39.8938, 40.235, 39.78, 39.315, 39.2, 39.03, 39.285, 38.7299, 38.945, 39.235, 39.21, 39.07, 39.05, 39.32, 39.565, 39.115, 39.402, 39.11, 39.02, 39.35, 39.48, 39.48, 39.6023, 39.71, 39.66, 40.37, 39.74, 39.74, 39.955, 39.735, 39.885, 39.81, 35.63, 35.7, 35.7, 36.24, 36.37, 36.37, 36], [37.04, 36.98, 37.85, 37.91, 37.75, 37.725, 37.43, 36.62, 36.05, 35.99, 36.02, 36.165, 36.35, 35.63, 35.8301, 35.61, 36.165, 36.195, 36.325, 36.465, 36.5291, 36.825, 36.75, 36.84, 36.87, 37.17, 37.89, 37.865, 37.92, 38.14, 38.0881, 38.27, 38.16, 37.5, 37.78, 37.91, 37.52, 37.77, 37.92, 37.52, 37.215, 37.31, 37.295, 37.58, 37.445, 37.285, 37.08, 37.23, 37.2892, 37.36, 37.45, 37.265, 36.62, 36.8801, 36.85, 37.12, 37.2, 37.26, 37.295, 36.63, 36.7, 36.99, 36.925, 37.54, 37.865, 38.15, 38.215, 38.2425, 38.22, 38.285, 38.35, 38.36, 38.92, 39.04, 39.29, 39.1, 38.655, 38.57, 39.24, 39.75, 40.29, 40.21, 40.455, 39.4, 40.18, 39.94, 40.41, 40.46, 40.23, 40.0215, 40.3, 40.31, 39.88, 40.175, 40.465, 40.32, 40.31, 40.38, 39.85, 40.18, 39.735, 39.24, 39.145, 38.99, 39.105, 38.65, 38.8701, 39.205, 39.175, 39.035, 39.02, 39.255, 39.5, 39.07, 39.39, 39.075, 38.99, 39.24, 39.46, 39.45, 39.58, 39.66, 39.615, 40.3082, 39.7, 39.7, 39.9, 39.6927, 39.85, 39.76, 35.25, 35.6601, 35.69, 36.2, 36.35, 36.31, 35.97], [37.09, 37.08, 37.925, 37.9389, 37.77, 37.775, 37.445, 36.62, 36.075, 36.02, 36.045, 36.1759, 36.36, 35.8, 35.875, 35.615, 36.1908, 36.2, 36.34, 36.47, 36.539, 36.85, 36.7597, 36.88, 36.885, 37.18, 38.0102, 37.895, 37.94, 38.1601, 38.11, 38.275, 38.185, 37.51, 37.7933, 37.915, 37.555, 37.775, 37.943, 37.58, 37.245, 37.315, 37.295, 37.5937, 37.45, 37.315, 37.1, 37.24, 37.2999, 37.4, 37.4525, 37.27, 36.8001, 36.9, 36.85, 37.125, 37.205, 37.3, 37.3, 36.635, 36.77, 37.0288, 36.932, 37.56, 37.905, 38.28, 38.22, 38.255, 38.225, 38.2918, 38.355, 38.36, 38.925, 39.06, 39.3, 39.115, 38.705, 38.63, 39.27, 39.78, 40.34, 40.235, 40.5, 39.485, 40.19, 39.97, 40.435, 40.4873, 40.245, 40.06, 40.325, 40.36, 39.89, 40.18, 40.485, 40.335, 40.3326, 40.415, 39.855, 40.22, 39.755, 39.285, 39.155, 38.995, 39.15, 38.6849, 38.94, 39.22, 39.205, 39.045, 39.035, 39.27, 39.505, 39.07, 39.395, 39.09, 39.02, 39.26, 39.475, 39.475, 39.595, 39.66, 39.635, 40.32, 39.7369, 39.7321, 39.91, 39.7, 39.8603, 39.765, 35.255, 35.675, 35.6968, 36.2098, 36.3628, 36.31, 35.975], [536793, 108247, 178642, 56985, 20568, 36701, 72977, 280433, 100381, 73595, 56687, 41549, 80203, 867849, 143576, 65547, 41682, 37506, 26114, 101383, 113673, 57354, 20621, 68047, 281036, 64139, 874056, 50288, 36038, 117586, 72130, 44378, 50330, 79009, 47269, 52668, 46475, 25549, 24068, 673187, 42569, 16148, 60299, 21348, 11065, 68436, 87815, 67407, 98040, 80204, 33620, 48377, 520511, 48424, 56134, 27954, 12484, 103429, 92931, 103335, 149298, 31827, 31941, 75112, 71157, 1463124.0, 49329, 51478, 22107, 31265, 46788, 96640, 72706, 96702, 58597, 21461, 58840, 47271, 756687, 216871, 109673, 40326, 247232, 751672, 83605, 67342, 96442, 66869, 30044, 40045, 21414, 587663, 88558, 39972, 27745, 18400, 35312, 90661, 84935, 60447, 92282, 109783, 108281, 85786, 570475, 72919, 39119, 34891, 33349, 15924, 277081, 70432, 306339, 52219, 21517, 88600, 59413, 429504, 21571, 26285, 43081, 64928, 53301, 117874, 78249, 63439, 64642, 56420, 104640, 104058, 3324483.0, 219064, 368029, 202177, 123282, 102251, 185910]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[36.05, 37.18, 37.175, 37.105, 36.73, 36.895, 36.855, 36.28, 36.295, 36.46, 36.445, 36.15, 36.23, 36.09, 35.58, 36.04, 36.075, 36.355, 36.4007, 36.435, 35.62, 35.54, 35.53, 35.39, 35.545, 35.62, 35.345, 35.505, 35.215, 35.379, 35.385, 35.2165, 35.355], [36.39, 37.21, 37.18, 37.135, 36.77, 36.93, 36.92, 36.31, 36.31, 36.52, 36.445, 36.16, 36.24, 36.09, 35.65, 36.055, 36.12, 36.38, 36.41, 36.46, 35.695, 35.55, 35.53, 35.42, 35.56, 35.625, 35.35, 35.5062, 35.275, 35.379, 35.41, 35.22, 35.36], [36.05, 37.18, 37.1, 37.07, 36.722, 36.8909, 36.84, 36.265, 36.27, 36.455, 36.41, 36.11, 36.205, 35.83, 35.53, 36.025, 36.0712, 36.345, 36.39, 36.43, 35.61, 35.52, 35.51, 35.39, 35.54, 35.6, 35.18, 35.455, 35.2, 35.33, 35.38, 35.2, 35.33], [36.31, 37.2, 37.105, 37.07, 36.745, 36.925, 36.92, 36.28, 36.27, 36.4609, 36.425, 36.12, 36.215, 35.86, 35.545, 36.0428, 36.115, 36.3729, 36.4, 36.46, 35.67, 35.535, 35.515, 35.415, 35.555, 35.61, 35.2515, 35.475, 35.26, 35.33, 35.405, 35.21, 35.34], [1262009.0, 100471, 99334, 54656, 91616, 45346, 145074, 131156, 88464, 70400, 81181, 145569, 53496, 1642883.0, 213240, 162274, 47445, 86159, 48466, 102554, 229061, 143133, 166120, 51333, 52333, 50274, 1037589.0, 98738, 118572, 51793, 42294, 118781, 70599]], "text": {"content": "Intel Rocked by PC Sales Meltdown\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-07-30T12:45:00Z\n\nPeople are buying fewer PCs, and manufacturers are drawing down their chip inventories.\n\nArticle Content:\n\nGlobal sales of PCs had been in decline for nearly a decade when the COVID-19 pandemic hit. Instead of hurting demand further, people's need to work and attend school remotely triggered a boom. PC shipments surged by 11% in 2020 and another 15% in 2021. Last year was the strongest year for PC sales since 2012, with unit shipments reaching 341 million.\nThis was good news for Intel (INTC 4.56%). Even as rival Advanced Micro Devices was winning away some of its market share, the growth of that market helped keep Intel's PC chip sales growing. But all good things eventually come to an end. 2022 is going to be a rough year for the PC industry. Some demand was pulled forward by the pandemic, and the combination of high inflation and recession fears is taking a toll on consumer spending.\nIntel now predicts that its total addressable market related to PCs will decline by around 10% this year. Weakness in the consumer and education markets will be the biggest factor in this decline, though demand for commercial PCs may also take a hit later this year if businesses pull back on their tech spending.\nIntel's PC chip segment actually did substantially worse than the overall PC market in the second quarter. Revenue from its client computing group plunged 25% year over year, and segment operating income crashed by 73%. Sales of notebook chips were down more than 40%, not too surprising given how many laptops were sold over the past two years.\nIntel is underperforming the PC market because manufacturers are now drawing down on inventory as they brace for a difficult environment. What this means is that Intel is selling PC chips at a rate below the rate at which its customers are using them. \"[O]ur Q2 PC unit volumes suggest we are shipping below consumption as some of our largest customers are reducing inventory levels at a rate not seen in the last decade,\" said CEO Pat Gelsinger during the second-quarter earnings call.\nThis inventory correction will eventually run its course, after which Intel's sales will adjust to levels that are back in line with the PC market. Intel expects the second and third quarters to be the bottom of the slump for the company as a whole. Management anticipates that a combination of seasonal strength, lower customer inventory levels, and price increases will drive its PC-related sales higher in the second half of the year compared to the first half.\nIntel's latest Alder Lake PC chips are unquestionably good products. The company has sold over 35 million units of them, and their innovative architecture, which mixes high-performance cores with high-efficiency cores, delivers significant gains over Intel's previous products. While AMD's Ryzen chips had overtaken Intel in terms of performance prior to Alder Lake, Intel struck back in a big way with those chips.\nThe next couple of years will be exciting in the world of PC central processing units (CPUs) as Intel and AMD battle for supremacy. Intel's next-gen Raptor Lake CPUs are set to launch this fall, delivering double-digit performance gains over Alder Lake. Meteor Lake chips will then come sometime in 2023, built on the new Intel 4 manufacturing process. Meanwhile, AMD's Ryzen 7000 series chips are expected to launch in a matter of months.\nInvestors should expect at least one more rough quarter for Intel's PC segment as its manufacturing customers realign their inventories to reflect lower demand. Once that process is done, Intel's PC segment performance should start to look a whole lot better, especially as its new product lines arrive on the market.\nTimothy Green has positions in Intel. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659185100000, "published_utc": "2022-07-30T12:45:00Z", "article_url": "https://www.fool.com/investing/2022/07/30/intel-rocked-by-pc-sales-meltdown/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.992389787713056, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7358270115086505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.718252898355351, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.069390000000006, 36.97898, 36.82248, 36.60859, 36.41909, 36.20309, 36.07767, 36.03567, 36.062169999999995, 36.10717, 36.15657, 36.223980000000005, 36.26395, 36.371950000000005, 36.472950000000004, 36.629450000000006, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.6095, 37.75203, 37.81502999999999, 37.90586, 37.97936, 37.93384, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.34336, 37.32536, 37.346109999999996, 37.341609999999996, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.160250000000005, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07058, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.610679999999995, 38.659180000000006, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.4935, 39.536, 39.62500000000001, 39.7105, 39.8835, 40.06923, 40.16673, 40.19473, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.24373, 40.28023, 40.26999, 40.26276, 40.22376, 40.239760000000004, 40.18276, 40.07526, 40.001760000000004, 39.88326, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.112489999999994, 39.136990000000004, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.3545, 39.3675, 39.4925, 39.526689999999995, 39.5909, 39.6799, 39.7239, 39.76243, 39.79143, 39.35743, 38.958929999999995, 38.56511, 38.154090000000004, 37.816680000000005, 37.474470000000004, 37.08097], "in_sma_50": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.163340000000005, 37.167139999999996, 37.144642, 37.123864000000005, 37.105464000000005, 37.092464, 37.087664, 37.101264, 37.125764, 37.138064, 37.152564000000005, 37.169622, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604, 37.794002, 37.838602, 37.877802, 37.924102, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237], "in_sma_200": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.16190196078431, 37.16398076923077, 37.15711509433962, 37.1523537037037, 37.14685636363636, 37.14646607142857, 37.147492982456136, 37.150122413793106, 37.1526627118644, 37.144035, 37.137903278688526, 37.136143548387096, 37.13290317460317, 37.1395765625, 37.15135230769231, 37.168453030303034, 37.184147761194026, 37.19989558823529, 37.21475217391304, 37.23013857142857, 37.245981690140844, 37.26145416666667, 37.28424246575342, 37.30823918918919, 37.334796, 37.35821973684211, 37.37571038961039, 37.39179102564102, 37.415565822784814, 37.44512125, 37.48086049382716, 37.514447560975604, 37.550418072289155, 37.57344880952381, 37.60423176470588, 37.631740697674424, 37.66396206896552, 37.696045454545455, 37.724685393258426, 37.75063333333333, 37.77892307692308, 37.80697826086957, 37.82937634408602, 37.8543829787234, 37.882073684210525, 37.907625, 37.93262474226804, 37.95795510204082, 37.977117171717175, 37.999546, 38.01692673267327, 38.029358823529414, 38.04028737864078, 38.04946730769231, 38.05994857142857, 38.06584433962264, 38.074014018691585, 38.084625, 38.09490366972477, 38.10354090909091, 38.11193243243243, 38.12227232142857, 38.13450884955752, 38.1427149122807, 38.15360434782608, 38.16167672413793, 38.169012820512826, 38.17825847457627, 38.18915546218488, 38.19987083333333, 38.21140082644628, 38.22327459016393, 38.234752032520326, 38.25156854838709, 38.263451200000006, 38.27510714285714, 38.287980314960635, 38.29901171875, 38.31111472868217, 38.32229846153846, 38.29888396946565, 38.279006060606065, 38.25959097744361, 38.24429402985074, 38.23035703703704, 38.21623676470588, 38.199877372262776], "in_ema_10": [37.09, 37.088181818181816, 37.24033057851239, 37.36734320060104, 37.440553527764486, 37.50136197726185, 37.49111434503242, 37.332729918662885, 37.10405175163327, 36.90695143315449, 36.75023299076276, 36.645808810624075, 36.59384357232879, 36.44950837735991, 36.34505230874902, 36.2123155253401, 36.2084036116419, 36.20687568225246, 36.2310801036611, 36.274520084813624, 36.322607342120236, 36.41849691628019, 36.480533840592884, 36.55316405139418, 36.6134978602316, 36.71649824928039, 36.951716749411226, 37.12322279497282, 37.271727741341394, 37.43324997018841, 37.55629543015415, 37.68696898830794, 37.77752008134286, 37.728880066553245, 37.74059278172538, 37.77230318504804, 37.732793515039305, 37.74046742139579, 37.77729152659656, 37.741420339942636, 37.651162096316696, 37.590041715168205, 37.5363977669558, 37.54681635478202, 37.529213381185286, 37.49026549369705, 37.41930813120668, 37.38670665280546, 37.37092362502264, 37.376210238654885, 37.390081104353996, 37.36824817628963, 37.264948507873335, 37.198594233714545, 37.13521346394826, 37.13335647050312, 37.14638256677527, 37.17431300917977, 37.1971651893289, 37.09495333672364, 37.0358709118648, 37.034585291525744, 37.015933420339245, 37.114854616641196, 37.25851741361552, 37.444241520230875, 37.58528851655253, 37.7070542408157, 37.80122619703103, 37.89042143393448, 37.974890264128206, 38.044910216104896, 38.204926540449456, 38.36039444218592, 38.531231816333936, 38.637371486091396, 38.64966757952932, 38.64609165597854, 38.75952953670971, 38.9450696209443, 39.19869332622716, 39.38711272145858, 39.589455863011565, 39.57046388791855, 39.6831068173879, 39.73526921422646, 39.86249299345801, 39.976094267374734, 40.02498621876114, 40.03135236080457, 40.084742840658286, 40.13478959690223, 40.09028239746546, 40.10659468883537, 40.17539565450166, 40.204414626410454, 40.22772105797218, 40.26177177470451, 40.187813270212786, 40.19366540290137, 40.11390805691929, 39.96319750111578, 39.8162525009129, 39.66693386438328, 39.57294588904087, 39.41148300012434, 39.325758818283546, 39.30652994223199, 39.288069952735256, 39.2438754158743, 39.20589806753351, 39.2175529643456, 39.2698160617373, 39.23348586869415, 39.262852074386124, 39.23142442449774, 39.1929836200436, 39.20516841639931, 39.25422870432671, 39.29436893990367, 39.349029132648454, 39.40556929034873, 39.447283964830774, 39.60595960758881, 39.62976695166357, 39.64837296045201, 39.6959415130971, 39.69667941980671, 39.726428616205496, 39.733441595077224, 38.91917948688137, 38.32932867108475, 37.850687094523884, 37.55234398642863, 37.33606326162342, 37.14950630496462, 36.93595970406196], "in_ema_50": [37.09, 37.08960784313726, 37.12236831987697, 37.15438917007787, 37.17853077125129, 37.2019217213983, 37.211454202912094, 37.188259920444956, 37.1446026686628, 37.10050060322504, 37.059108422706416, 37.02447279828656, 36.998415041491015, 36.95141837319725, 36.909205887973826, 36.858452715896426, 36.83227025644951, 36.807475344431886, 36.78914297798357, 36.77662756708226, 36.767308838961384, 36.77055162959035, 36.77012607548877, 36.77443485684215, 36.77877074480912, 36.79450522540485, 36.842179530290935, 36.88346660753443, 36.9248992895919, 36.973338533137316, 37.01791349262213, 37.067211002715375, 37.111045865353994, 37.12669112553619, 37.15283265002497, 37.18272156571026, 37.19732071999613, 37.21997480940805, 37.24832873845087, 37.26133545459006, 37.260694848527706, 37.26282446231093, 37.26408624810266, 37.277012277588824, 37.283796109840246, 37.285019791807294, 37.2777641136972, 37.27628316806202, 37.2772093183341, 37.282024639183746, 37.28870994745105, 37.2879762240216, 37.26884382307958, 37.2543793594294, 37.23852134533413, 37.23406952787004, 37.232929546384945, 37.2355597602522, 37.238086828477606, 37.21443636461574, 37.197007487571994, 37.190411115510344, 37.18027734627464, 37.19516843073446, 37.22300496286252, 37.264455748632614, 37.30192807221565, 37.339303441932685, 37.37403664028827, 37.41002736027696, 37.44708511085433, 37.4828856947424, 37.53943919690936, 37.599069032324685, 37.66577220752764, 37.722604669977535, 37.761129977037236, 37.795203311271074, 37.85303847553495, 37.92860559414143, 38.023170080645684, 38.10990850885566, 38.20363758693975, 38.25388709333427, 38.329813089674104, 38.394134144981, 38.47416810007979, 38.55311444909626, 38.61946290207288, 38.67595455297199, 38.74062300187504, 38.80412798219367, 38.846711198578234, 38.89899703392811, 38.96119322867603, 39.01506800402207, 39.066735925432965, 39.11960902639638, 39.14844788810633, 39.19046953955314, 39.212607988982434, 39.21544689137528, 39.21307642504684, 39.20452440837834, 39.202386196285076, 39.18209261996017, 39.172598791726436, 39.17445766263913, 39.175655401359165, 39.1705316601294, 39.1652166930655, 39.169325842357054, 39.18248953481364, 39.17807818050722, 39.18658491852655, 39.18279727466276, 39.17641306781324, 39.17969098672253, 39.19127173234125, 39.20239833107296, 39.217794474952456, 39.235135868091575, 39.250816814440924, 39.29274556681579, 39.31016338772498, 39.32670992153968, 39.349584042263615, 39.363325844527786, 39.382815027095326, 39.39780267309159, 39.235339823166434, 39.0957186536305, 38.96242772603715, 38.85448154070236, 38.75676853910619, 38.66081683169026, 38.555490681427905], "in_ema_200": [37.09, 37.089900497512446, 37.09820994529839, 37.106575020469556, 37.11317626404698, 37.11976157485248, 37.12299777808778, 37.11799282507198, 37.10761478701156, 37.09679274932986, 37.08632714983404, 37.077268173218776, 37.07013117647033, 37.057493055311426, 37.04572695525857, 37.03149086615153, 37.02312578290624, 37.01493547660866, 37.008219700722016, 37.002864280814336, 36.99824871583111, 36.9967736042308, 36.994414662895174, 36.99327620853801, 36.99219883332868, 36.99406750165377, 37.00417827278159, 37.01304217056486, 37.02226563155426, 37.03358736656368, 37.04429794003071, 37.0565437316722, 37.06777215225257, 37.07217242934459, 37.07934782805758, 37.087662775042084, 37.09231289668346, 37.09910580318412, 37.10750276036637, 37.11220422543735, 37.113525576428025, 37.11553029706058, 37.117316065249035, 37.12205620390327, 37.125319326252495, 37.127206696140526, 37.12693598274609, 37.12806099784315, 37.12977083866063, 37.132459686037144, 37.1356441667731, 37.136981040735556, 37.133628990578984, 37.13130432400606, 37.128505276006, 37.128470397637784, 37.129231886218506, 37.13093107143026, 37.132613349326476, 37.12766197271627, 37.124103147117104, 37.12315485709604, 37.121252818716975, 37.125618462311834, 37.133373502487835, 37.14478272136856, 37.15548140075792, 37.16642188433247, 37.17695499991126, 37.188047984986774, 37.19965944782273, 37.21120512495882, 37.228257810282614, 37.246484100727564, 37.26691709475018, 37.28530597937953, 37.29943228804242, 37.31267176776339, 37.332147670571715, 37.35650441016802, 37.38619093344994, 37.414537292321086, 37.44523841379053, 37.4655345489767, 37.49264365794211, 37.51729396980338, 37.546325870601365, 37.57558929477449, 37.602150595324, 37.62660680830585, 37.6534564918053, 37.68038727298137, 37.702373469270114, 37.72702646957588, 37.75446899226667, 37.78014591771675, 37.805543470774296, 37.83150821235863, 37.85164245900182, 37.87520820567842, 37.893912601641816, 37.90775426729712, 37.92016467259764, 37.93085955147727, 37.94299030220884, 37.95037248825652, 37.96021952817436, 37.97275465724725, 37.98501580493634, 37.99556291135489, 38.005905568953345, 38.018483622993614, 38.03327483072503, 38.043590504051146, 38.057037364707355, 38.0673155998844, 38.076795046651725, 38.088568230267136, 38.1023635712595, 38.11602164517732, 38.130737847712865, 38.14595438654159, 38.16077076080486, 38.18225562885656, 38.197724727076896, 38.21299214272787, 38.22987779304899, 38.2445058747102, 38.26058342819567, 38.27555274731811, 38.24549749610102, 38.219920406587576, 38.19481473090014, 38.17506334054293, 38.15703086949275, 38.13865245288088, 38.11712357275272], "in_macd": [0.0, -0.000797720797720558, 0.06599378251800658, 0.11868007391900193, 0.14513252360447382, 0.16460230585257563, 0.15165581267542194, 0.07397231160869921, -0.03120960303456144, -0.11764888541278395, -0.18203693986396274, -0.21996676098823542, -0.23249107370966016, -0.2843264631784663, -0.3157151419568365, -0.35745025904009964, -0.34014244183706666, -0.3219720159163231, -0.2928986393013062, -0.25641210617784793, -0.2193994422642831, -0.16309152105263536, -0.12432045433635608, -0.08293092395366841, -0.04915928705608508, 0.0013929559497896093, 0.10721032063017333, 0.17970414970306336, 0.23804314228491563, 0.2985954226007905, 0.338637289827183, 0.3793124018726175, 0.3996782315165035, 0.357233474325632, 0.34250742838604964, 0.3367749715571904, 0.2997278903202485, 0.28483655441871747, 0.28332526213781506, 0.24995515836061344, 0.1942383516022801, 0.15395608589016518, 0.11904597929646599, 0.11416602707294743, 0.09757841747249074, 0.07270119151802845, 0.035230986664615216, 0.01664058700265514, 0.0066641703216063775, 0.006757129670397433, 0.01094099093032952, -0.000464143306828646, -0.046879400691416606, -0.07474116188229374, -0.0997070299163596, -0.09619359854799825, -0.08596292042694387, -0.0693894498713945, -0.05561377408146484, -0.09723552354427767, -0.11796782841064868, -0.112221710247141, -0.11416282325012617, -0.06428577134932567, 0.003045659870380746, 0.08567802723771933, 0.1446557734401921, 0.19200693330321172, 0.22452414478217975, 0.25277068773826983, 0.2770621879148223, 0.2933354465954352, 0.3478135216688969, 0.39730131813193736, 0.45069145703452307, 0.4726274182028263, 0.45172109241499925, 0.42421076773889155, 0.4488769148702758, 0.5037705980658558, 0.5857098587112191, 0.6348564605420677, 0.6872664025970963, 0.6395275662858282, 0.6510765969104995, 0.6351554488596207, 0.6525373932771927, 0.662891482000056, 0.6441205659624103, 0.6073157677453125, 0.5926987233559089, 0.5772842444370738, 0.521135758168036, 0.4943398129923793, 0.4920428210400303, 0.47267004590882067, 0.45191393951360936, 0.4370752357622294, 0.3757961916748229, 0.3526197760316947, 0.29334913954740927, 0.2060761435606011, 0.12498104820273426, 0.04725718661804024, -0.0018114478043642634, -0.07733688562471741, -0.11527804761359306, -0.12135413694831243, -0.1259282338692742, -0.14084038121339404, -0.15171638974553758, -0.13976207859839462, -0.11005699631959942, -0.12023042762459113, -0.10090499143763054, -0.10894455007818493, -0.1195858618327108, -0.10741497090725716, -0.07950427322027309, -0.05673088587895592, -0.028669332994688546, -0.001171884632434228, 0.018390753083082245, 0.08815189940627022, 0.09528838841268339, 0.09941084118508314, 0.11569924901320405, 0.11039017538551121, 0.11776010145629101, 0.11458998539828258, -0.24897167231551975, -0.4974718694153424, -0.6847575295999206, -0.7827647274129106, -0.8384254695465927, -0.8766915727049209, -0.9234049974277809], "in_signal": [0.0, -0.0001595441595441116, 0.013071121175966028, 0.034192911724573206, 0.056380834100553334, 0.0780251284509578, 0.09275126529585062, 0.08899547455842036, 0.06495445903982401, 0.02843379014930242, -0.013660355853350608, -0.05492163688032757, -0.09043552424619408, -0.12921371203264853, -0.16651399801748612, -0.20470125022200883, -0.2317894885450204, -0.24982599401928096, -0.258440523075686, -0.2580348396961184, -0.2503077602097513, -0.23286451237832814, -0.21115570076993373, -0.18551074540668067, -0.15824045373656154, -0.1263137717992913, -0.07960895331339837, -0.027746332710106035, 0.025411562288898303, 0.08004833435127676, 0.131766125446458, 0.18127538073168992, 0.22495595088865267, 0.25141145557604855, 0.26963065013804877, 0.2830595144218771, 0.2863931896015514, 0.28608186256498463, 0.28553054247955073, 0.2784154656557633, 0.26158004284506664, 0.24005525145408638, 0.21585339702256232, 0.19551592303263937, 0.17592842192060965, 0.1552829758400934, 0.13127257800499778, 0.10834617980452926, 0.08800977790794469, 0.07175924826043524, 0.0595955967944141, 0.04758364877416555, 0.02869103888104912, 0.008004598728380549, -0.013537727000567483, -0.030068901310053638, -0.041247705133431685, -0.04687605408102426, -0.04862359808111238, -0.05834598317374544, -0.0702703522211261, -0.07866062382632909, -0.08576106371108852, -0.08146600523873596, -0.06456367221691262, -0.03451533232598623, 0.0013188888272494363, 0.0394564977224419, 0.07647002713438947, 0.11173015925516555, 0.14479656498709692, 0.17450434130876458, 0.20916617738079107, 0.24679320553102035, 0.28757285583172093, 0.32458376830594204, 0.3500112331277535, 0.3648511400499811, 0.3816562950140401, 0.4060791556244032, 0.44200529624176643, 0.48057552910182666, 0.5219137038008806, 0.5454364762978702, 0.5665645004203961, 0.5802826901082411, 0.5947336307420314, 0.6083652009936363, 0.6155162739873912, 0.6138761727389754, 0.6096406828623622, 0.6031693951773045, 0.5867626677754508, 0.5682780968188366, 0.5530310416630754, 0.5369588425122245, 0.5199498619125015, 0.503374936682447, 0.4778591876809222, 0.4528113053510767, 0.4209188721903433, 0.3779503264643949, 0.32735647081206276, 0.27133661397325826, 0.21670700161773376, 0.15789822416924354, 0.10326296981267623, 0.058339548460478494, 0.021485991994527952, -0.010979282647056447, -0.03912670406675267, -0.05925377897308107, -0.06941442244238474, -0.07957762347882602, -0.08384309707058693, -0.08886338767210654, -0.0950078825042274, -0.09748930018483336, -0.09389229479192131, -0.08646001300932823, -0.0749018770064003, -0.060155878531607095, -0.04444655220866923, -0.017926861885681343, 0.004716188173991604, 0.023655118776209915, 0.04206394482360874, 0.05572919093598924, 0.0681353730400496, 0.0774262955116962, 0.012146701946253016, -0.08977701232606607, -0.20877311578083702, -0.32357143810725175, -0.42654224439512, -0.5165721100570801, -0.5979386875312204], "in_upper_bb": [null, 37.09914213562374, 38.334999999999994, 38.486548553812106, 38.439521809634655, 38.40168095296882, 38.31875057415389, 38.419958430836466, 38.590869475119575, 38.634674551609926, 38.615257761411335, 38.5569138879369, 38.48269145754414, 38.46299465130166, 38.421639965067335, 38.400814618551664, 38.3367752701335, 38.27721351985851, 38.221804994936065, 38.17299825618364, 38.13117040841738, 38.108216511872776, 37.91887889909133, 37.712740930189305, 37.52963079942551, 37.37129507897631, 37.54941876906231, 37.78894540369081, 38.01415523521206, 38.25368937249555, 38.443784023832265, 38.64377495396316, 38.80269443119986, 38.80697510217287, 38.828863870256626, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572755, 38.2106935348447, 38.07837425882361, 38.00107123372536, 38.019487157721095, 37.99372632110024, 37.90610388069728, 37.88048736613615, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045069, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.877267463001, 41.001708119208466, 41.04970416923085, 41.05199706134063, 41.06933516606296, 41.05610135553102, 41.04156711943679, 41.052946283199724, 41.109600897977266, 41.11695518930113, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.73000866763039, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.04952450083089, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.84520549664852, 40.74948057469213, 40.72093051721929, 40.64536842000166, 40.49281424449892, 40.35268483725562, 40.18879739647213, 39.96113353671262, 39.89301912724235, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.0556717495689, 40.06096073980922, 40.114436362069796, 40.14070049553672, 40.18537612340869, 40.19868800762803, 41.35921634072896, 41.759969695083356, 41.98606557919897, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618], "in_lower_bb": [null, 37.070857864376265, 36.39500000000001, 36.53040144618789, 36.68203819036535, 36.791285713697846, 36.830935140131835, 36.49101656916353, 36.01333052488043, 35.713105448390074, 35.52726951131594, 35.43638611206309, 35.4126623886097, 35.26840534869833, 35.17766670159933, 35.05041038144833, 35.05153061221944, 35.056186480141484, 35.07720553137972, 35.10806174381636, 35.09478959158262, 35.09474348812723, 35.16755110090866, 35.267799069810685, 35.36240920057448, 35.4612449210237, 35.339641230937694, 35.22761459630919, 35.18890476478795, 35.16338062750446, 35.179785976167736, 35.18970504603685, 35.21328556880014, 35.38000489782712, 35.549946129743375, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.90398092427244, 36.9130464651553, 36.94486574117639, 36.883678766274635, 36.804262842278895, 36.73569367889975, 36.74431611930272, 36.73493263386385, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.231320424119545, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954931, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.66541253699901, 37.76420188079154, 37.91820583076914, 38.09273293865938, 38.27239483393705, 38.48562864446898, 38.596662880563215, 38.69728371680028, 38.75912910202273, 38.87377481069888, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.70448133236962, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.665955499169094, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.40904450335147, 38.395769425307876, 38.385819482780704, 38.35038157999834, 38.39393575550107, 38.40956516274437, 38.442192603527864, 38.55435646328738, 38.584470872757656, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.6080082504311, 38.70743926019078, 38.7509636379302, 38.772699504463276, 38.793553876591304, 38.85224199237198, 37.313713659271045, 36.553460304916655, 35.94654442080104, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382], "out_sma_10": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.740089999999995, 36.63209, 36.54309, 36.422090000000004, 36.30209, 36.21387, 36.13337, 36.14266, 36.15566, 36.15557, 36.08007, 36.021570000000004, 35.95157, 35.907070000000004, 35.90807, 35.86479, 35.77844, 35.68865, 35.574650000000005, 35.46165, 35.43515, 35.40265, 35.385149999999996], "out_sma_50": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.700990909090905, 36.652575, 36.618915384615384, 36.56470714285714, 36.49672666666667, 36.46835625, 36.447570588235294, 36.44342222222222, 36.441136842105266, 36.44208, 36.40531428571429, 36.36575454545454, 36.32876521739131, 36.29069166666667, 36.261264000000004, 36.236215384615384, 36.19974444444444, 36.173860714285716, 36.14234827586206, 36.11527, 36.09235806451613, 36.064784375, 36.04282121212121], "out_sma_200": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.700990909090905, 36.652575, 36.618915384615384, 36.56470714285714, 36.49672666666667, 36.46835625, 36.447570588235294, 36.44342222222222, 36.441136842105266, 36.44208, 36.40531428571429, 36.36575454545454, 36.32876521739131, 36.29069166666667, 36.261264000000004, 36.236215384615384, 36.19974444444444, 36.173860714285716, 36.14234827586206, 36.11527, 36.09235806451613, 36.064784375, 36.04282121212121], "out_ema_10": [36.31, 36.47181818181818, 36.58694214876033, 36.67477084898572, 36.68753978553377, 36.730714369982174, 36.765129939076324, 36.6769244956079, 36.60293822367919, 36.57711309210115, 36.54945616626458, 36.47137322694374, 36.42475991295397, 36.32207629241688, 36.180789693795624, 36.15570065856006, 36.148300538821864, 36.189136804490616, 36.2274755673105, 36.26975273689041, 36.16070678472852, 36.046941914777875, 35.95022520300008, 35.852911529727336, 35.798745797049634, 35.764428379404244, 35.671168674058016, 35.6355016424111, 35.56722861651817, 35.52409614078759, 35.50244229700803, 35.4492709702793, 35.42940352113761], "out_ema_50": [36.31, 36.34490196078432, 36.37470972702807, 36.401976012242656, 36.41542793333118, 36.43541115163192, 36.45441463588165, 36.44757484623923, 36.44061112677887, 36.44140676886597, 36.44076336616534, 36.42818441062945, 36.41982423766359, 36.39787034599051, 36.364424450069315, 36.351811726537186, 36.34252499216318, 36.34371616894109, 36.345923378002226, 36.350396971021745, 36.32371473686403, 36.292784747183084, 36.262283384548454, 36.229056585154396, 36.20262299357971, 36.17938287618443, 36.142995312412495, 36.11679941780808, 36.08319944063914, 36.0536622076729, 36.02822447403867, 35.996137239762646, 35.97040636761509], "out_ema_200": [36.31, 36.318855721393035, 36.32667805252345, 36.3340742908068, 36.3381631038336, 36.344002276929785, 36.34973359755735, 36.349039730914996, 36.34825326593077, 36.34937412895634, 36.35012662518563, 36.3478368080196, 36.346515048735824, 36.341674102977265, 36.333746997475004, 36.330852002475254, 36.3287042213561, 36.32914398034758, 36.329849015369, 36.33114405004194, 36.324565502280336, 36.316709129123325, 36.308731923858424, 36.299839068894656, 36.29242773487581, 36.28563740915565, 36.275347484686435, 36.26738382812239, 36.257360108439585, 36.248132644674016, 36.23974326512502, 36.229497063481986, 36.22064634643242], "out_macd": [0.0, 0.07099715099715809, 0.11823426757899824, 0.15110398264934588, 0.14920869978252682, 0.1603823818694039, 0.16691011134636824, 0.11906818872751046, 0.07943057768735429, 0.0626987675825248, 0.04601146601797268, 0.008082537829018577, -0.01414762001508052, -0.05972227222894588, -0.11987651801212706, -0.1259292573805766, -0.1234767966877044, -0.09957499076949716, -0.0775519235598523, -0.054627276332240626, -0.09906378034101238, -0.14351900393374706, -0.1783084924587257, -0.21151041660269243, -0.2239448538482165, -0.22674739181723425, -0.25495738718536387, -0.2563246782893387, -0.2716258359543957, -0.27493442573808125, -0.26841056387927864, -0.2757960218089437, -0.2680690042688312], "out_signal": [0.0, 0.014199430199431618, 0.03500639767534494, 0.05822591467014513, 0.07642247169262148, 0.09321445372797796, 0.10795358525165602, 0.11017650594682692, 0.10402732029493239, 0.09576160975245088, 0.08581158100555523, 0.0702657723702479, 0.05338309389318223, 0.030762020668756607, 0.0006343129325798724, -0.02467840113005142, -0.04443808024158202, -0.055465462347165054, -0.059882754589702505, -0.05883165893821014, -0.06687808321877059, -0.0822062673617659, -0.10142671238115786, -0.12344345322546478, -0.14354373335001513, -0.16018446504345896, -0.17913904947183995, -0.1945761752353397, -0.20998610737915094, -0.22297577105093702, -0.23206272961660535, -0.24080938805507301, -0.24626131129782466], "out_upper_bb": [null, 38.01365007051206, 37.84912936842737, 37.74361954385888, 37.61543128531754, 37.54569981628901, 37.493077946011724, 37.523027460888386, 37.51157632201627, 37.46324636078676, 37.421590106728786, 37.41714956797882, 37.39013141939921, 37.40944389917388, 37.46620636354879, 37.43206982008535, 37.39629411425514, 37.364492092614135, 37.33647755989692, 37.31358149101542, 37.34657716126246, 37.26368454490854, 37.17595915174664, 37.07939473902471, 37.015730887176744, 36.888537442513936, 36.76783965247811, 36.73966454638058, 36.720913060927344, 36.64791558489869, 36.562464384737765, 36.53342479419155, 36.46986341733521], "out_lower_bb": [null, 35.49634992948795, 35.89420396490597, 36.098880456141124, 36.156568714682464, 36.23930018371099, 36.29977919684541, 36.115722539111616, 36.0050903446504, 35.993933639213246, 35.980391711453024, 35.88800043202118, 35.84769934983156, 35.719970386540396, 35.52724696978454, 35.504642679914646, 35.49884706221545, 35.5223523518303, 35.54579612431361, 35.570578508984575, 35.473582838737556, 35.38997545509146, 35.31870084825336, 35.249765260975295, 35.19442911282326, 35.19012255748606, 35.14397034752189, 35.09164545361942, 35.00939693907266, 34.96930441510131, 34.952755615262234, 34.89079520580844, 34.86685658266479], "overall_sma_10": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.069390000000006, 36.97898, 36.82248, 36.60859, 36.41909, 36.20309, 36.07767, 36.03567, 36.062169999999995, 36.10717, 36.15657, 36.223980000000005, 36.26395, 36.371950000000005, 36.472950000000004, 36.629450000000006, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.6095, 37.75203, 37.81502999999999, 37.90586, 37.97936, 37.93384, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.34336, 37.32536, 37.346109999999996, 37.341609999999996, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.160250000000005, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07058, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.610679999999995, 38.659180000000006, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.4935, 39.536, 39.62500000000001, 39.7105, 39.8835, 40.06923, 40.16673, 40.19473, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.24373, 40.28023, 40.26999, 40.26276, 40.22376, 40.239760000000004, 40.18276, 40.07526, 40.001760000000004, 39.88326, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.112489999999994, 39.136990000000004, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.3545, 39.3675, 39.4925, 39.526689999999995, 39.5909, 39.6799, 39.7239, 39.76243, 39.79143, 39.35743, 38.958929999999995, 38.56511, 38.154090000000004, 37.816680000000005, 37.474470000000004, 37.08097, 36.74197, 36.47594, 36.20994, 36.39144, 36.49844, 36.62126, 36.69228, 36.684, 36.68, 36.728590000000004, 36.74009, 36.63209, 36.54309, 36.422090000000004, 36.30209000000001, 36.21387, 36.13337, 36.14266, 36.15566, 36.15557, 36.08007, 36.02157, 35.951570000000004, 35.90707, 35.908069999999995, 35.86479, 35.77844, 35.68865, 35.57465, 35.46165, 35.43515, 35.40265, 35.385149999999996], "overall_sma_50": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.163340000000005, 37.167139999999996, 37.144642, 37.123864000000005, 37.105464000000005, 37.092464, 37.087664, 37.101264, 37.125764, 37.138064, 37.152564000000005, 37.169622, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604, 37.794002, 37.838602, 37.877802, 37.924102, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237, 39.048823999999996, 38.987924, 38.928824, 38.863724, 38.791424, 38.732124, 38.666924, 38.582824, 38.501523999999996, 38.42409, 38.34429, 38.26959, 38.18949, 38.11159, 38.03679, 37.974546000000004, 37.916945999999996, 37.861404, 37.815706, 37.766106, 37.695106, 37.621706, 37.551106, 37.478705999999995, 37.404406, 37.326506, 37.250136, 37.171736, 37.095136000000004, 37.021336, 36.944236000000004, 36.858936, 36.776236], "overall_sma_200": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.16190196078431, 37.16398076923077, 37.15711509433962, 37.1523537037037, 37.14685636363636, 37.14646607142857, 37.147492982456136, 37.150122413793106, 37.1526627118644, 37.144035, 37.137903278688526, 37.136143548387096, 37.13290317460317, 37.1395765625, 37.15135230769231, 37.168453030303034, 37.184147761194026, 37.19989558823529, 37.21475217391304, 37.23013857142857, 37.245981690140844, 37.26145416666667, 37.28424246575342, 37.30823918918919, 37.334796, 37.35821973684211, 37.37571038961039, 37.39179102564102, 37.415565822784814, 37.44512125, 37.48086049382716, 37.514447560975604, 37.550418072289155, 37.57344880952381, 37.60423176470588, 37.631740697674424, 37.66396206896552, 37.696045454545455, 37.724685393258426, 37.75063333333333, 37.77892307692308, 37.80697826086957, 37.82937634408602, 37.8543829787234, 37.882073684210525, 37.907625, 37.93262474226804, 37.95795510204082, 37.977117171717175, 37.999546, 38.01692673267327, 38.029358823529414, 38.04028737864078, 38.04946730769231, 38.05994857142857, 38.06584433962264, 38.074014018691585, 38.084625, 38.09490366972477, 38.10354090909091, 38.11193243243243, 38.12227232142857, 38.13450884955752, 38.1427149122807, 38.15360434782608, 38.16167672413793, 38.169012820512826, 38.17825847457627, 38.18915546218488, 38.19987083333333, 38.21140082644628, 38.22327459016393, 38.234752032520326, 38.25156854838709, 38.263451200000006, 38.27510714285714, 38.287980314960635, 38.29901171875, 38.31111472868217, 38.32229846153846, 38.29888396946565, 38.279006060606065, 38.25959097744361, 38.24429402985074, 38.23035703703704, 38.21623676470588, 38.199877372262776, 38.18618260869565, 38.179087769784175, 38.171415714285715, 38.16360425531915, 38.15361408450704, 38.145022377622375, 38.136515277777775, 38.12371172413793, 38.11101506849315, 38.09978979591837, 38.08847364864865, 38.075262416107385, 38.062860666666666, 38.04827218543046, 38.031803289473686, 38.01880326797386, 38.00644090909091, 37.99590193548387, 37.98567179487179, 37.975954140127385, 37.961359493670884, 37.94609937106918, 37.930905, 37.91527826086956, 37.900708641975314, 37.88665521472393, 37.870587195121956, 37.856068484848485, 37.84042951807229, 37.82539700598802, 37.81098988095238, 37.79559940828402, 37.78115470588235], "overall_ema_10": [37.09, 37.088181818181816, 37.24033057851239, 37.36734320060104, 37.440553527764486, 37.50136197726185, 37.49111434503242, 37.332729918662885, 37.10405175163327, 36.90695143315449, 36.75023299076276, 36.645808810624075, 36.59384357232879, 36.44950837735991, 36.34505230874902, 36.2123155253401, 36.2084036116419, 36.20687568225246, 36.2310801036611, 36.274520084813624, 36.322607342120236, 36.41849691628019, 36.480533840592884, 36.55316405139418, 36.6134978602316, 36.71649824928039, 36.951716749411226, 37.12322279497282, 37.271727741341394, 37.43324997018841, 37.55629543015415, 37.68696898830794, 37.77752008134286, 37.728880066553245, 37.74059278172538, 37.77230318504804, 37.732793515039305, 37.74046742139579, 37.77729152659656, 37.741420339942636, 37.651162096316696, 37.590041715168205, 37.5363977669558, 37.54681635478202, 37.529213381185286, 37.49026549369705, 37.41930813120668, 37.38670665280546, 37.37092362502264, 37.376210238654885, 37.390081104353996, 37.36824817628963, 37.264948507873335, 37.198594233714545, 37.13521346394826, 37.13335647050312, 37.14638256677527, 37.17431300917977, 37.1971651893289, 37.09495333672364, 37.0358709118648, 37.034585291525744, 37.015933420339245, 37.114854616641196, 37.25851741361552, 37.444241520230875, 37.58528851655253, 37.7070542408157, 37.80122619703103, 37.89042143393448, 37.974890264128206, 38.044910216104896, 38.204926540449456, 38.36039444218592, 38.531231816333936, 38.637371486091396, 38.64966757952932, 38.64609165597854, 38.75952953670971, 38.9450696209443, 39.19869332622716, 39.38711272145858, 39.589455863011565, 39.57046388791855, 39.6831068173879, 39.73526921422646, 39.86249299345801, 39.976094267374734, 40.02498621876114, 40.03135236080457, 40.084742840658286, 40.13478959690223, 40.09028239746546, 40.10659468883537, 40.17539565450166, 40.204414626410454, 40.22772105797218, 40.26177177470451, 40.187813270212786, 40.19366540290137, 40.11390805691929, 39.96319750111578, 39.8162525009129, 39.66693386438328, 39.57294588904087, 39.41148300012434, 39.325758818283546, 39.30652994223199, 39.288069952735256, 39.2438754158743, 39.20589806753351, 39.2175529643456, 39.2698160617373, 39.23348586869415, 39.262852074386124, 39.23142442449774, 39.1929836200436, 39.20516841639931, 39.25422870432671, 39.29436893990367, 39.349029132648454, 39.40556929034873, 39.447283964830774, 39.60595960758881, 39.62976695166357, 39.64837296045201, 39.6959415130971, 39.69667941980671, 39.726428616205496, 39.733441595077224, 38.91917948688137, 38.32932867108475, 37.850687094523884, 37.55234398642863, 37.33606326162342, 37.14950630496462, 36.93595970406196, 36.822148848777964, 36.89084905809106, 36.92978559298359, 36.95527912153203, 36.91704655398075, 36.918492635075154, 36.91876670142512, 36.802627301166005, 36.70578597368127, 36.661261251193764, 36.61830466006762, 36.5277038127826, 36.47084857409485, 36.3597851969867, 36.211642433898206, 36.18094380955308, 36.16895402599797, 36.20603511218015, 36.24130145542012, 36.28106482716192, 36.1699621313143, 36.05451447107533, 35.956420930879816, 35.85798076162894, 35.80289335042367, 35.76782183216482, 35.67394513540758, 35.6377732926062, 35.56908723940507, 35.52561683224051, 35.50368649910587, 35.45028895381389, 35.43023641675682], "overall_ema_50": [37.09, 37.08960784313726, 37.12236831987697, 37.15438917007787, 37.17853077125129, 37.2019217213983, 37.211454202912094, 37.188259920444956, 37.1446026686628, 37.10050060322504, 37.059108422706416, 37.02447279828656, 36.998415041491015, 36.95141837319725, 36.909205887973826, 36.858452715896426, 36.83227025644951, 36.807475344431886, 36.78914297798357, 36.77662756708226, 36.767308838961384, 36.77055162959035, 36.77012607548877, 36.77443485684215, 36.77877074480912, 36.79450522540485, 36.842179530290935, 36.88346660753443, 36.9248992895919, 36.973338533137316, 37.01791349262213, 37.067211002715375, 37.111045865353994, 37.12669112553619, 37.15283265002497, 37.18272156571026, 37.19732071999613, 37.21997480940805, 37.24832873845087, 37.26133545459006, 37.260694848527706, 37.26282446231093, 37.26408624810266, 37.277012277588824, 37.283796109840246, 37.285019791807294, 37.2777641136972, 37.27628316806202, 37.2772093183341, 37.282024639183746, 37.28870994745105, 37.2879762240216, 37.26884382307958, 37.2543793594294, 37.23852134533413, 37.23406952787004, 37.232929546384945, 37.2355597602522, 37.238086828477606, 37.21443636461574, 37.197007487571994, 37.190411115510344, 37.18027734627464, 37.19516843073446, 37.22300496286252, 37.264455748632614, 37.30192807221565, 37.339303441932685, 37.37403664028827, 37.41002736027696, 37.44708511085433, 37.4828856947424, 37.53943919690936, 37.599069032324685, 37.66577220752764, 37.722604669977535, 37.761129977037236, 37.795203311271074, 37.85303847553495, 37.92860559414143, 38.023170080645684, 38.10990850885566, 38.20363758693975, 38.25388709333427, 38.329813089674104, 38.394134144981, 38.47416810007979, 38.55311444909626, 38.61946290207288, 38.67595455297199, 38.74062300187504, 38.80412798219367, 38.846711198578234, 38.89899703392811, 38.96119322867603, 39.01506800402207, 39.066735925432965, 39.11960902639638, 39.14844788810633, 39.19046953955314, 39.212607988982434, 39.21544689137528, 39.21307642504684, 39.20452440837834, 39.202386196285076, 39.18209261996017, 39.172598791726436, 39.17445766263913, 39.175655401359165, 39.1705316601294, 39.1652166930655, 39.169325842357054, 39.18248953481364, 39.17807818050722, 39.18658491852655, 39.18279727466276, 39.17641306781324, 39.17969098672253, 39.19127173234125, 39.20239833107296, 39.217794474952456, 39.235135868091575, 39.250816814440924, 39.29274556681579, 39.31016338772498, 39.32670992153968, 39.349584042263615, 39.363325844527786, 39.382815027095326, 39.39780267309159, 39.235339823166434, 39.0957186536305, 38.96242772603715, 38.85448154070236, 38.75676853910619, 38.66081683169026, 38.555490681427905, 38.46743222333269, 38.41772899888828, 38.36624943030442, 38.31541611931209, 38.25383117345671, 38.20172014704664, 38.15145661186834, 38.07806615650095, 38.00716160134405, 37.94652389148742, 37.88685628789968, 37.817567806021266, 37.75472200970671, 37.680419185796644, 37.596677256941874, 37.53574089392455, 37.48002556475104, 37.436608875937274, 37.39595754746915, 37.359253329921344, 37.29300810129698, 37.224066607128464, 37.15704438724107, 37.08872892107476, 37.02858268887575, 36.97295199519435, 36.90544407381418, 36.84934822778225, 36.78702084630059, 36.72988277389665, 36.67792658668502, 36.62036083818757, 36.570150609239036], "overall_ema_200": [37.09, 37.089900497512446, 37.09820994529839, 37.106575020469556, 37.11317626404698, 37.11976157485248, 37.12299777808778, 37.11799282507198, 37.10761478701156, 37.09679274932986, 37.08632714983404, 37.077268173218776, 37.07013117647033, 37.057493055311426, 37.04572695525857, 37.03149086615153, 37.02312578290624, 37.01493547660866, 37.008219700722016, 37.002864280814336, 36.99824871583111, 36.9967736042308, 36.994414662895174, 36.99327620853801, 36.99219883332868, 36.99406750165377, 37.00417827278159, 37.01304217056486, 37.02226563155426, 37.03358736656368, 37.04429794003071, 37.0565437316722, 37.06777215225257, 37.07217242934459, 37.07934782805758, 37.087662775042084, 37.09231289668346, 37.09910580318412, 37.10750276036637, 37.11220422543735, 37.113525576428025, 37.11553029706058, 37.117316065249035, 37.12205620390327, 37.125319326252495, 37.127206696140526, 37.12693598274609, 37.12806099784315, 37.12977083866063, 37.132459686037144, 37.1356441667731, 37.136981040735556, 37.133628990578984, 37.13130432400606, 37.128505276006, 37.128470397637784, 37.129231886218506, 37.13093107143026, 37.132613349326476, 37.12766197271627, 37.124103147117104, 37.12315485709604, 37.121252818716975, 37.125618462311834, 37.133373502487835, 37.14478272136856, 37.15548140075792, 37.16642188433247, 37.17695499991126, 37.188047984986774, 37.19965944782273, 37.21120512495882, 37.228257810282614, 37.246484100727564, 37.26691709475018, 37.28530597937953, 37.29943228804242, 37.31267176776339, 37.332147670571715, 37.35650441016802, 37.38619093344994, 37.414537292321086, 37.44523841379053, 37.4655345489767, 37.49264365794211, 37.51729396980338, 37.546325870601365, 37.57558929477449, 37.602150595324, 37.62660680830585, 37.6534564918053, 37.68038727298137, 37.702373469270114, 37.72702646957588, 37.75446899226667, 37.78014591771675, 37.805543470774296, 37.83150821235863, 37.85164245900182, 37.87520820567842, 37.893912601641816, 37.90775426729712, 37.92016467259764, 37.93085955147727, 37.94299030220884, 37.95037248825652, 37.96021952817436, 37.97275465724725, 37.98501580493634, 37.99556291135489, 38.005905568953345, 38.018483622993614, 38.03327483072503, 38.043590504051146, 38.057037364707355, 38.0673155998844, 38.076795046651725, 38.088568230267136, 38.1023635712595, 38.11602164517732, 38.130737847712865, 38.14595438654159, 38.16077076080486, 38.18225562885656, 38.197724727076896, 38.21299214272787, 38.22987779304899, 38.2445058747102, 38.26058342819567, 38.27555274731811, 38.24549749610102, 38.219920406587576, 38.19481473090014, 38.17506334054293, 38.15703086949275, 38.13865245288088, 38.11712357275272, 38.099142243670606, 38.09019555467886, 38.08039261383628, 38.07033895598716, 38.057151503688786, 38.045886314597354, 38.034683465695885, 38.01722392872379, 37.999838616000176, 37.984525793950425, 37.96900812435888, 37.95061003356924, 37.93334028199144, 37.912710030429345, 37.889150726643976, 37.87077907762264, 37.853308639039334, 37.83857820482004, 37.824263993826804, 37.810689227719074, 37.78938883739351, 37.766957107668205, 37.74454957425858, 37.72136997650476, 37.699814056340536, 37.6790198866257, 37.65486545989311, 37.633175256312086, 37.60956157216968, 37.586879367471475, 37.56516912500908, 37.54173460635227, 37.519826799323894], "overall_macd": [0.0, -0.000797720797720558, 0.06599378251800658, 0.11868007391900193, 0.14513252360447382, 0.16460230585257563, 0.15165581267542194, 0.07397231160869921, -0.03120960303456144, -0.11764888541278395, -0.18203693986396274, -0.21996676098823542, -0.23249107370966016, -0.2843264631784663, -0.3157151419568365, -0.35745025904009964, -0.34014244183706666, -0.3219720159163231, -0.2928986393013062, -0.25641210617784793, -0.2193994422642831, -0.16309152105263536, -0.12432045433635608, -0.08293092395366841, -0.04915928705608508, 0.0013929559497896093, 0.10721032063017333, 0.17970414970306336, 0.23804314228491563, 0.2985954226007905, 0.338637289827183, 0.3793124018726175, 0.3996782315165035, 0.357233474325632, 0.34250742838604964, 0.3367749715571904, 0.2997278903202485, 0.28483655441871747, 0.28332526213781506, 0.24995515836061344, 0.1942383516022801, 0.15395608589016518, 0.11904597929646599, 0.11416602707294743, 0.09757841747249074, 0.07270119151802845, 0.035230986664615216, 0.01664058700265514, 0.0066641703216063775, 0.006757129670397433, 0.01094099093032952, -0.000464143306828646, -0.046879400691416606, -0.07474116188229374, -0.0997070299163596, -0.09619359854799825, -0.08596292042694387, -0.0693894498713945, -0.05561377408146484, -0.09723552354427767, -0.11796782841064868, -0.112221710247141, -0.11416282325012617, -0.06428577134932567, 0.003045659870380746, 0.08567802723771933, 0.1446557734401921, 0.19200693330321172, 0.22452414478217975, 0.25277068773826983, 0.2770621879148223, 0.2933354465954352, 0.3478135216688969, 0.39730131813193736, 0.45069145703452307, 0.4726274182028263, 0.45172109241499925, 0.42421076773889155, 0.4488769148702758, 0.5037705980658558, 0.5857098587112191, 0.6348564605420677, 0.6872664025970963, 0.6395275662858282, 0.6510765969104995, 0.6351554488596207, 0.6525373932771927, 0.662891482000056, 0.6441205659624103, 0.6073157677453125, 0.5926987233559089, 0.5772842444370738, 0.521135758168036, 0.4943398129923793, 0.4920428210400303, 0.47267004590882067, 0.45191393951360936, 0.4370752357622294, 0.3757961916748229, 0.3526197760316947, 0.29334913954740927, 0.2060761435606011, 0.12498104820273426, 0.04725718661804024, -0.0018114478043642634, -0.07733688562471741, -0.11527804761359306, -0.12135413694831243, -0.1259282338692742, -0.14084038121339404, -0.15171638974553758, -0.13976207859839462, -0.11005699631959942, -0.12023042762459113, -0.10090499143763054, -0.10894455007818493, -0.1195858618327108, -0.10741497090725716, -0.07950427322027309, -0.05673088587895592, -0.028669332994688546, -0.001171884632434228, 0.018390753083082245, 0.08815189940627022, 0.09528838841268339, 0.09941084118508314, 0.11569924901320405, 0.11039017538551121, 0.11776010145629101, 0.11458998539828258, -0.24897167231551975, -0.4974718694153424, -0.6847575295999206, -0.7827647274129106, -0.8384254695465927, -0.8766915727049209, -0.9234049974277809, -0.9227570538638901, -0.8407365048737816, -0.7744726957804104, -0.7165227291599052, -0.688880758398426, -0.6450144763670878, -0.6036945747600058, -0.6154958532757036, -0.6185253922464042, -0.5986217502177951, -0.5790696460618392, -0.581482445984534, -0.5691678881349631, -0.5813525748552806, -0.6094020863899416, -0.5847229049838703, -0.5529643109479636, -0.5012074146412218, -0.45278355098618306, -0.4048983751768347, -0.42578721606493275, -0.4480700718483206, -0.46201737969172996, -0.47565681028481066, -0.4697542922561979, -0.45538902266390835, -0.46754285392164974, -0.4539079028680675, -0.4552035064258817, -0.4454470305076299, -0.4267438424747212, -0.4227827254406762, -0.40449087904146097], "overall_signal": [0.0, -0.0001595441595441116, 0.013071121175966028, 0.034192911724573206, 0.056380834100553334, 0.0780251284509578, 0.09275126529585062, 0.08899547455842036, 0.06495445903982401, 0.02843379014930242, -0.013660355853350608, -0.05492163688032757, -0.09043552424619408, -0.12921371203264853, -0.16651399801748612, -0.20470125022200883, -0.2317894885450204, -0.24982599401928096, -0.258440523075686, -0.2580348396961184, -0.2503077602097513, -0.23286451237832814, -0.21115570076993373, -0.18551074540668067, -0.15824045373656154, -0.1263137717992913, -0.07960895331339837, -0.027746332710106035, 0.025411562288898303, 0.08004833435127676, 0.131766125446458, 0.18127538073168992, 0.22495595088865267, 0.25141145557604855, 0.26963065013804877, 0.2830595144218771, 0.2863931896015514, 0.28608186256498463, 0.28553054247955073, 0.2784154656557633, 0.26158004284506664, 0.24005525145408638, 0.21585339702256232, 0.19551592303263937, 0.17592842192060965, 0.1552829758400934, 0.13127257800499778, 0.10834617980452926, 0.08800977790794469, 0.07175924826043524, 0.0595955967944141, 0.04758364877416555, 0.02869103888104912, 0.008004598728380549, -0.013537727000567483, -0.030068901310053638, -0.041247705133431685, -0.04687605408102426, -0.04862359808111238, -0.05834598317374544, -0.0702703522211261, -0.07866062382632909, -0.08576106371108852, -0.08146600523873596, -0.06456367221691262, -0.03451533232598623, 0.0013188888272494363, 0.0394564977224419, 0.07647002713438947, 0.11173015925516555, 0.14479656498709692, 0.17450434130876458, 0.20916617738079107, 0.24679320553102035, 0.28757285583172093, 0.32458376830594204, 0.3500112331277535, 0.3648511400499811, 0.3816562950140401, 0.4060791556244032, 0.44200529624176643, 0.48057552910182666, 0.5219137038008806, 0.5454364762978702, 0.5665645004203961, 0.5802826901082411, 0.5947336307420314, 0.6083652009936363, 0.6155162739873912, 0.6138761727389754, 0.6096406828623622, 0.6031693951773045, 0.5867626677754508, 0.5682780968188366, 0.5530310416630754, 0.5369588425122245, 0.5199498619125015, 0.503374936682447, 0.4778591876809222, 0.4528113053510767, 0.4209188721903433, 0.3779503264643949, 0.32735647081206276, 0.27133661397325826, 0.21670700161773376, 0.15789822416924354, 0.10326296981267623, 0.058339548460478494, 0.021485991994527952, -0.010979282647056447, -0.03912670406675267, -0.05925377897308107, -0.06941442244238474, -0.07957762347882602, -0.08384309707058693, -0.08886338767210654, -0.0950078825042274, -0.09748930018483336, -0.09389229479192131, -0.08646001300932823, -0.0749018770064003, -0.060155878531607095, -0.04444655220866923, -0.017926861885681343, 0.004716188173991604, 0.023655118776209915, 0.04206394482360874, 0.05572919093598924, 0.0681353730400496, 0.0774262955116962, 0.012146701946253016, -0.08977701232606607, -0.20877311578083702, -0.32357143810725175, -0.42654224439512, -0.5165721100570801, -0.5979386875312204, -0.6629023607977543, -0.6984691896129598, -0.7136698908464499, -0.714240458509141, -0.709168518486998, -0.696337710063016, -0.677809083002414, -0.665346437057072, -0.6559822280949386, -0.64451013251951, -0.6314220352279759, -0.6214341173792876, -0.6109808715304227, -0.6050552121953943, -0.6059245870343037, -0.601684250624217, -0.5919402626889664, -0.5737936930794174, -0.5495916646607706, -0.5206530067639834, -0.5016798486241733, -0.49095789326900274, -0.48516979055354825, -0.48326719449980077, -0.4805646140510802, -0.4755294957736459, -0.4739321674032467, -0.4699273144962109, -0.4669825528821451, -0.46267544840724206, -0.45548912722073787, -0.44894784686472555, -0.4400564533000727], "overall_upper_bb": [null, 37.09914213562374, 38.334999999999994, 38.486548553812106, 38.439521809634655, 38.40168095296882, 38.31875057415389, 38.419958430836466, 38.590869475119575, 38.634674551609926, 38.615257761411335, 38.5569138879369, 38.48269145754414, 38.46299465130166, 38.421639965067335, 38.400814618551664, 38.3367752701335, 38.27721351985851, 38.221804994936065, 38.17299825618364, 38.13117040841738, 38.108216511872776, 37.91887889909133, 37.712740930189305, 37.52963079942551, 37.37129507897631, 37.54941876906231, 37.78894540369081, 38.01415523521206, 38.25368937249555, 38.443784023832265, 38.64377495396316, 38.80269443119986, 38.80697510217287, 38.828863870256626, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572755, 38.2106935348447, 38.07837425882361, 38.00107123372536, 38.019487157721095, 37.99372632110024, 37.90610388069728, 37.88048736613615, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045069, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.877267463001, 41.001708119208466, 41.04970416923085, 41.05199706134063, 41.06933516606296, 41.05610135553102, 41.04156711943679, 41.052946283199724, 41.109600897977266, 41.11695518930113, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.73000866763039, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.04952450083089, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.84520549664852, 40.74948057469213, 40.72093051721929, 40.64536842000166, 40.49281424449892, 40.35268483725562, 40.18879739647213, 39.96113353671262, 39.89301912724235, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.0556717495689, 40.06096073980922, 40.114436362069796, 40.14070049553672, 40.18537612340869, 40.19868800762803, 41.35921634072896, 41.759969695083356, 41.98606557919897, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618, 42.06344421296785, 41.92945510910195, 41.78070849882698, 41.59850455798853, 41.386087490566226, 41.152708455552954, 40.75163152702477, 40.428529796194006, 40.05723345656974, 39.57793516520522, 39.072643663132354, 38.37664159082412, 37.39773491296284, 37.31803001148575, 37.335058253303266, 37.30935975400082, 37.310259340363345, 37.31065717520906, 37.31387709486208, 37.31358149101556, 37.34657716126259, 37.263684544908685, 37.17595915174679, 37.07939473902486, 37.01573088717691, 36.888537442514114, 36.7678396524783, 36.73966454638077, 36.72091306092753, 36.64791558489888, 36.562464384737964, 36.53342479419176, 36.46986341733542], "overall_lower_bb": [null, 37.070857864376265, 36.39500000000001, 36.53040144618789, 36.68203819036535, 36.791285713697846, 36.830935140131835, 36.49101656916353, 36.01333052488043, 35.713105448390074, 35.52726951131594, 35.43638611206309, 35.4126623886097, 35.26840534869833, 35.17766670159933, 35.05041038144833, 35.05153061221944, 35.056186480141484, 35.07720553137972, 35.10806174381636, 35.09478959158262, 35.09474348812723, 35.16755110090866, 35.267799069810685, 35.36240920057448, 35.4612449210237, 35.339641230937694, 35.22761459630919, 35.18890476478795, 35.16338062750446, 35.179785976167736, 35.18970504603685, 35.21328556880014, 35.38000489782712, 35.549946129743375, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.90398092427244, 36.9130464651553, 36.94486574117639, 36.883678766274635, 36.804262842278895, 36.73569367889975, 36.74431611930272, 36.73493263386385, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.231320424119545, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954931, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.66541253699901, 37.76420188079154, 37.91820583076914, 38.09273293865938, 38.27239483393705, 38.48562864446898, 38.596662880563215, 38.69728371680028, 38.75912910202273, 38.87377481069888, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.70448133236962, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.665955499169094, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.40904450335147, 38.395769425307876, 38.385819482780704, 38.35038157999834, 38.39393575550107, 38.40956516274437, 38.442192603527864, 38.55435646328738, 38.584470872757656, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.6080082504311, 38.70743926019078, 38.7509636379302, 38.772699504463276, 38.793553876591304, 38.85224199237198, 37.313713659271045, 36.553460304916655, 35.94654442080104, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382, 34.40242578703216, 34.30891489089805, 34.22066150117301, 34.15036544201147, 34.07128250943377, 34.03366154444704, 34.09473847297522, 34.072150203806, 34.09723654343026, 34.231624834794786, 34.40941633686765, 34.73138840917588, 35.355295087037156, 35.49549998851423, 35.46547174669674, 35.52577024599917, 35.51539065963665, 35.516002824790945, 35.521782905137925, 35.57057850898445, 35.473582838737414, 35.38997545509132, 35.31870084825321, 35.24976526097514, 35.194429112823094, 35.190122557485886, 35.1439703475217, 35.09164545361923, 35.009396939072474, 34.96930441510112, 34.952755615262035, 34.890795205808246, 34.86685658266457]}, "alignment": "inconsistent"}

2092_NBR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674675360.0, 1674679260.0, 1674682920.0, 1674686160.0, 1674690000.0, 1674693420.0, 1674697320.0, 1674763800.0, 1674767340.0, 1674771120.0, 1674774720.0, 1674778020.0, 1674781980.0, 1674848460.0, 1674852000.0, 1674855480.0, 1674859260.0, 1675109400.0, 1675112880.0, 1675116360.0, 1675120260.0, 1675123740.0, 1675127220.0, 1675194000.0, 1675197600.0, 1675201320.0, 1675204560.0, 1675208520.0, 1675212120.0, 1675215600.0, 1675282200.0, 1675285920.0, 1675289400.0, 1675293000.0, 1675296780.0, 1675300200.0, 1675366740.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0, 1675384740.0, 1675388400.0, 1675454940.0, 1675458600.0, 1675462200.0, 1675465620.0, 1675469400.0, 1675473000.0, 1675712400.0, 1675715820.0, 1675719660.0, 1675723080.0, 1675726680.0, 1675730460.0, 1675733940.0, 1675800660.0, 1675804200.0, 1675807920.0, 1675811400.0, 1675815060.0, 1675818480.0, 1675885200.0, 1675888800.0, 1675892400.0, 1675895940.0, 1675899600.0, 1675903200.0, 1675906800.0, 1675973400.0, 1675977000.0, 1675980600.0, 1675984260.0, 1675987620.0, 1675991400.0, 1676058000.0, 1676061600.0, 1676065200.0, 1676068740.0, 1676072400.0, 1676076000.0, 1676079600.0, 1676319000.0, 1676322480.0, 1676326140.0, 1676329800.0, 1676333400.0, 1676336940.0, 1676403300.0, 1676407260.0, 1676410860.0, 1676414400.0, 1676417760.0, 1676421600.0, 1676425200.0, 1676491800.0, 1676495460.0, 1676498940.0, 1676502540.0, 1676506200.0, 1676509860.0, 1676576400.0, 1676580000.0, 1676583540.0, 1676587080.0, 1676590920.0, 1676594400.0, 1676598000.0, 1676664480.0, 1676668260.0, 1676671800.0, 1676675460.0, 1676679000.0, 1676682540.0, 1677008340.0, 1677012000.0, 1677015660.0, 1677019140.0, 1677022620.0, 1677026400.0, 1677030000.0, 1677096600.0, 1677100260.0, 1677103800.0, 1677107400.0, 1677111000.0, 1677114480.0, 1677181200.0, 1677184860.0, 1677188400.0, 1677192000.0, 1677195600.0, 1677199200.0, 1677202800.0], "input_window": [[172.96, 175.69, 178.7, 180.44, 181.31, 179.38, 179.34, 175.96, 175.16, 175.57, 176.14, 175.97, 175.08, 177.07, 179.24, 179.5, 176.44, 173.97, 172.67, 172.49, 172.76, 172.26, 171.41, 170.89, 176.13, 178.15, 178.0356, 178.404, 177.53, 176.96, 177.51, 173.42, 166.8, 167.14, 169.32, 174.94, 174.51, 171.77, 172.026, 172.475, 174.39, 172.335, 167.97, 174.98, 174.905, 171.14, 172.51, 171.66, 171.92, 170.34, 168.85, 168.47, 170.94, 170.67, 170.291, 171.6, 172.66, 173.28, 174.26, 176.97, 174.56, 176.1283, 178.755, 179.44, 179.29, 180.18, 184.555, 187.45, 190.86, 187.41, 175.87, 177.05, 174.81, 174.305, 177.3, 158.43, 162.85, 168.48, 164.785, 167.7, 170.77, 171.285, 171.78, 168.525, 172.37, 173.97, 173, 172.605, 172.64, 175.025, 171.47, 169.92, 169.84, 166.15, 169.14, 164.98, 165.3788, 162.5, 163.52, 164.1, 165.49, 162.125, 163.94, 166.97, 168.82, 165.97, 167.72, 165.42, 158.33, 157.13, 156.925, 154.38, 154.03, 156.89, 156.49, 152.55, 153.5, 153.45, 151.43, 152.705, 151.43, 144.37, 144.44, 144.74, 147.385, 145.55, 142.61, 145.51, 144.675, 140.69, 142.1225, 144.05, 144.88, 143.6], [172.96, 175.69, 178.7, 180.66, 181.36, 179.38, 179.34, 175.96, 175.16, 176.47, 176.14, 175.97, 175.08, 177.07, 179.24, 179.5, 176.94, 173.97, 172.8, 172.49, 172.76, 172.26, 171.41, 171.76, 176.18, 178.26, 178.21, 178.404, 177.53, 176.96, 177.51, 173.42, 166.8, 167.14, 169.32, 175.215, 174.95, 171.77, 172.026, 172.48, 174.39, 172.335, 167.98, 174.98, 174.905, 171.82, 172.51, 171.66, 172.18, 170.44, 168.85, 168.47, 170.94, 170.67, 170.291, 171.6, 172.66, 173.28, 174.31, 177.6299, 174.56, 176.1283, 178.755, 179.44, 179.3, 180.18, 184.555, 187.45, 190.86, 187.41, 175.87, 177.105, 174.81, 174.305, 177.3, 158.86, 162.92, 168.48, 164.785, 167.7, 171.115, 171.925, 171.78, 168.525, 172.37, 173.97, 173.3, 173.13, 172.64, 175.025, 171.47, 169.92, 169.84, 166.15, 169.17, 164.98, 165.3788, 162.53, 164.055, 164.75, 165.49, 162.75, 163.94, 167.01, 169.0599, 165.97, 167.72, 165.42, 158.54, 157.22, 156.925, 154.69, 154.03, 157.155, 156.49, 153.055, 153.5, 153.45, 151.43, 152.705, 151.43, 144.37, 144.44, 144.74, 147.385, 146.08, 142.76, 145.59, 144.675, 141.01, 142.1225, 144.05, 144.91, 143.6], [172.96, 175.69, 178.7, 180.44, 181.2, 179.38, 179.34, 175.96, 175, 175.57, 176.14, 175.95, 175.08, 177.07, 179.24, 179.5, 176.44, 173.97, 172.64, 172.49, 172.76, 171.9, 171.235, 170.86, 176.13, 178.15, 178.0356, 178.404, 177.53, 176.95, 177.4, 173.42, 166.8, 167.14, 169.32, 174.94, 174.51, 171.56, 172.026, 172.475, 174.39, 171.875, 167.47, 174.98, 174.905, 171.14, 172.51, 171.66, 171.92, 170.01, 168.85, 168.47, 170.94, 170.63, 170.291, 171.21, 172.66, 173.28, 174.26, 176.97, 174.56, 175.585, 178.755, 179.44, 176.92, 180.18, 184.555, 187.07, 190.845, 187.41, 175.87, 177.05, 174.81, 174.305, 177.3, 157.46, 162.555, 168.48, 164.785, 167.7, 170.7, 171.285, 171.78, 168.525, 172.37, 173.93, 173, 172.605, 172.06, 174.02, 171.47, 168.95, 169.77, 166.15, 168.96, 164.98, 165.3788, 162.5, 163.52, 164.1, 165.49, 161.665, 163.65, 166.97, 168.74, 165.59, 167.675, 165.38, 158.33, 156.64, 156.925, 154.38, 154.03, 156.86, 156.49, 152.55, 153.5, 153.45, 151.43, 152.705, 151.13, 143.58, 144.44, 144.45, 146.8504, 145.55, 142.54, 145, 144.24, 140.655, 142.1225, 144.05, 144.88, 143.485], [172.96, 175.69, 178.7, 180.66, 181.2, 179.38, 179.34, 175.96, 175, 176.47, 176.14, 175.95, 175.08, 177.07, 179.24, 179.5, 176.94, 173.97, 172.8, 172.49, 172.76, 171.9, 171.235, 171.76, 176.18, 178.26, 178.21, 178.404, 177.53, 176.95, 177.4, 173.42, 166.8, 167.14, 169.32, 175.215, 174.95, 171.56, 172.026, 172.48, 174.39, 171.9025, 167.54, 174.98, 174.905, 171.82, 172.51, 171.66, 172.18, 170.44, 168.85, 168.47, 170.94, 170.63, 170.291, 171.21, 172.66, 173.28, 174.26, 177.6299, 174.56, 175.585, 178.755, 179.44, 176.92, 180.18, 184.555, 187.07, 190.845, 187.41, 175.87, 177.105, 174.81, 174.305, 177.3, 157.91, 162.85, 168.48, 164.785, 167.7, 170.77, 171.925, 171.78, 168.525, 172.37, 173.93, 173.3, 173.13, 172.06, 174.02, 171.47, 169.26, 169.77, 166.15, 169.17, 164.98, 165.3788, 162.51, 164, 164.55, 165.49, 161.7304, 163.65, 167.01, 168.74, 165.68, 167.675, 165.405, 158.34, 156.88, 156.925, 154.69, 154.03, 156.945, 156.49, 153.055, 153.5, 153.45, 151.43, 152.705, 151.13, 143.58, 144.44, 144.7, 146.8504, 146.08, 142.76, 145, 144.6, 141.01, 142.1225, 144.05, 144.91, 143.485], [154, 576, 101, 378, 467, 232, 116, 111, 1740, 900, 350, 430, 208, 109, 152, 378, 424, 271, 615, 107, 121, 597, 960, 1114, 286, 250, 260, 316, 110, 216, 318, 103, 186, 215, 235, 372, 618, 413, 285, 510, 100, 2044, 1511, 121, 784, 306, 114, 203, 722, 531, 239, 339, 135, 735, 531, 487, 100, 146, 1060, 342, 109, 670, 439, 141, 4284, 380, 100, 1101, 372, 307, 548, 384, 169, 226, 395, 5308, 2621, 112, 366, 369, 3342, 3065, 258, 304, 100, 908, 604, 1270, 428, 388, 124, 1502, 506, 693, 432, 120, 106, 559, 1225, 303, 107, 726, 1093, 657, 638, 2114, 1289, 495, 366, 3494, 436, 415, 122, 1120, 299, 863, 141, 392, 338, 156, 1377, 747, 234, 929, 352, 1674, 1729, 2569, 3069, 2022, 129, 100, 310, 835]], "output_timestamps": [1677267420.0, 1677271260.0, 1677274860.0, 1677278400.0, 1677282000.0, 1677285480.0, 1677289200.0, 1677528540.0, 1677532140.0, 1677535800.0, 1677539460.0, 1677542700.0, 1677546600.0, 1677613200.0, 1677616740.0, 1677620340.0, 1677623940.0, 1677627600.0, 1677631560.0, 1677634860.0, 1677701400.0, 1677705120.0, 1677708600.0, 1677712140.0, 1677715740.0, 1677719400.0, 1677785760.0, 1677789600.0, 1677793200.0, 1677796980.0, 1677800280.0, 1677804000.0, 1677807600.0], "output_window": [[141.155, 139.94, 145.21, 145.515, 145.22, 146.445, 146.5, 149.54, 149.5215, 150.145, 151.59, 151.17, 149.4101, 154, 155.05, 152.5, 151.51, 153.205, 152.76, 150.59, 152.72, 152.25, 151.97, 152.65, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.79, 158.09, 158.92], [141.155, 139.94, 145.21, 145.515, 145.68, 146.445, 146.5, 149.54, 149.5215, 150.145, 151.71, 151.17, 149.4101, 154, 155.05, 152.76, 152.02, 153.205, 152.78, 150.73, 153.805, 152.25, 152.08, 152.65, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 156.025, 158.37, 158.96], [141.031, 139.94, 145.21, 145.515, 145.22, 146.445, 146.43, 149.54, 149.5215, 150.145, 151.59, 151.17, 149.4101, 154, 155.05, 152.45, 151.51, 153.205, 152.61, 150.59, 152.72, 152.25, 151.97, 152.64, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.79, 158.09, 158.87], [141.031, 139.94, 145.21, 145.515, 145.68, 146.445, 146.43, 149.54, 149.5215, 150.145, 151.71, 151.17, 149.4101, 154, 155.05, 152.76, 152.02, 153.205, 152.78, 150.73, 153.33, 152.25, 152.08, 152.64, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.91, 158.3475, 158.96], [1600, 480, 429, 277, 645, 466, 306, 180, 350, 340, 879, 104, 220, 926, 962, 404, 2848, 110, 1027, 553, 1414, 2336, 558, 326, 435, 290, 100, 369, 201, 102, 760, 981, 1206]], "text": {"content": "Down -19.1% in 4 Weeks, Here's Why You Should You Buy the Dip in Nabors (NBR)\nBy Zacks Equity Research\nPublished on: 2023-02-24T14:35:06Z\n\nThe heavy selling pressure might have exhausted for Nabors (NBR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nA downtrend has been apparent in Nabors Industries (NBR Quick QuoteNBR  -  Free Report)     lately with too much selling pressure. The stock has declined 19.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for NBR\nThe RSI reading of 29.81 for NBR is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for NBR has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, NBR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677249306000, "published_utc": "2023-02-24T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2058739/down--191-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-nabors-nbr", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.649346497162658, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.219927791504226, "output_bin_label": ">+4%", "overall_percentage_change": -8.094357076780758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.85399999999998, 177.88, 177.518, 177.159, 176.963, 176.975, 176.73499999999999, 176.536, 176.316, 175.918, 175.57999999999998, 175.175, 174.7905, 174.2595, 173.95350000000002, 173.8295, 173.9565, 174.3999, 174.87290000000002, 175.3189, 175.78289999999998, 175.9349, 175.4914, 175.0294, 174.3434, 174.03889999999998, 173.7129, 173.02849999999998, 172.47809999999998, 172.03109999999998, 171.7301, 171.57835, 171.65235, 172.43635, 172.99484999999999, 172.65535, 172.41135, 172.42135000000002, 172.43675000000002, 172.23274999999998, 171.67875, 171.3355, 171.6755, 171.2405, 170.7791, 170.7181, 170.7331, 170.8951, 171.10309999999998, 171.82209, 172.39308999999997, 173.10458999999997, 173.88609000000002, 174.76709, 175.42999, 176.32699, 177.51649, 178.89549, 180.55399, 181.53199999999998, 181.663, 181.815, 181.4205, 180.90699999999998, 180.945, 178.71800000000002, 176.54749999999999, 174.6885, 172.08249999999998, 170.1115, 169.6015, 169.08350000000002, 168.78050000000002, 168.2025, 167.7095, 169.3115, 170.3565, 170.8215, 171.549, 172.181, 172.25100000000003, 171.9845, 171.7835, 171.546, 171.226, 170.331, 169.53888, 168.47688, 167.67087999999998, 166.72387999999998, 166.12588, 165.37292, 164.76092, 164.84692, 164.80392, 164.87392, 165.10354, 165.39304, 164.82704, 164.06004000000001, 163.20354000000003, 162.49949999999998, 161.5375, 160.531, 159.306, 158.0435, 156.62600000000003, 155.4305, 154.7395, 154.322, 153.7425, 152.63150000000002, 151.67249999999999, 150.448, 149.48404, 148.78654, 147.71254000000002, 146.86754000000002, 146.18454, 145.01504, 144.11429, 144.16129, 144.20828999999998, 144.08679], "in_sma_50": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.52515000000002, 174.38075, 174.22555, 174.02495, 173.80677000000003, 173.64337, 173.50977, 173.45617000000001, 173.44137000000003, 173.46456799999999, 173.432968, 173.42566799999997, 173.499168, 173.546568, 173.500168, 173.51376799999997, 173.66606799999997, 173.928068, 174.288968, 174.587368, 174.649568, 174.753668, 174.82516800000002, 174.876068, 174.89846799999998, 174.491468, 174.184268, 173.98578799999999, 173.73088799999996, 173.54588800000002, 173.413288, 173.38338799999997, 173.482988, 173.51068800000002, 173.571688, 173.545988, 173.512988, 173.544388, 173.545068, 173.57586799999999, 173.517468, 173.46461799999997, 173.509218, 173.332618, 173.217918, 173.08111800000003, 172.938494, 172.755494, 172.591894, 172.474094, 172.406894, 172.27210200000002, 172.126302, 172.05390200000002, 172.02288199999998, 171.912282, 171.812582, 171.655082, 171.336682, 170.921684, 170.56898399999997, 170.151084, 169.656584, 169.206684, 168.798084, 168.25558400000003, 167.63448400000001, 166.96208400000003, 166.173784, 165.479684, 164.984884, 164.314384, 163.706984, 163.114884, 162.50589200000002, 162.269292, 161.867492, 161.397892, 160.994192, 160.46039199999998, 159.88744200000002, 159.32994200000002, 158.79254200000003, 158.291742], "in_sma_200": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.49446078431373, 174.37860576923077, 174.31372641509435, 174.24550925925925, 174.1736090909091, 174.1206875, 174.09506140350877, 174.08100862068966, 174.08404237288136, 174.14314000000002, 174.1499737704918, 174.1731193548387, 174.24584761904762, 174.32700625, 174.36689846153848, 174.45497575757574, 174.6057223880597, 174.78902058823527, 175.021715942029, 175.19869142857144, 175.20814647887323, 175.23449166666668, 175.22867671232876, 175.2161945945946, 175.24397866666666, 175.0159, 174.8579012987013, 174.77613333333332, 174.64966329113923, 174.5627925, 174.51596790123457, 174.48437073170732, 174.45178795180723, 174.38123095238095, 174.3575694117647, 174.3525976744186, 174.3404988505747, 174.3267431818182, 174.30127415730337, 174.29814888888887, 174.26707032967033, 174.2126456521739, 174.1648752688172, 174.07961063829785, 174.02793052631577, 173.93368124999998, 173.84548659793816, 173.72981836734692, 173.63153737373736, 173.540722, 173.4610118811881, 173.34600588235296, 173.2518699029126, 173.19185192307694, 173.14945333333333, 173.0789867924528, 173.02848224299066, 172.95789444444446, 172.82378532110093, 172.67884181818184, 172.53691531531533, 172.37756785714285, 172.21519999999998, 172.08125087719296, 171.9456747826087, 171.78282413793104, 171.6265606837607, 171.47252203389831, 171.3040974789916, 171.149105, 170.98365785123968, 170.75903770491803, 170.5450617886179, 170.33663387096774, 170.148744, 169.9577222222222, 169.74356692913386, 169.5502578125, 169.3568449612403, 169.1387923076923, 168.93256106870228, 168.7440568181818, 168.56485338345863, 168.37769029850745], "in_ema_10": [172.96, 173.45636363636362, 174.4097520661157, 175.54616078136738, 176.57413154839148, 177.08428944868393, 177.4944186398323, 177.21543343259006, 176.8126273539373, 176.75033147140326, 176.6393621129663, 176.51402354697242, 176.25329199297744, 176.40178435789062, 176.91782356554685, 177.3873101899929, 177.30598106453965, 176.69943905280516, 175.9904501341133, 175.35400465518362, 174.8823674451502, 174.34011881875924, 173.77555176080298, 173.40908780429334, 173.91289002169452, 174.70327365411367, 175.34086026245663, 175.8977947601918, 176.19455934924784, 176.3319121948391, 176.5261099775956, 175.96136270894186, 174.29566039822515, 172.99463123491145, 172.32651646492755, 172.85169528948614, 173.23320523685229, 172.92898610287912, 172.76480681144656, 172.71302375481991, 173.01792852667083, 172.8151233400034, 171.8560100054573, 172.42400818628323, 172.875097606959, 172.683261678421, 172.65175955507172, 172.47143963596776, 172.41845061124633, 172.05873231829244, 171.47532644223924, 170.92890345274117, 170.93092100678822, 170.8762080964631, 170.76980662437887, 170.8498417835827, 171.17896145929492, 171.56096846669584, 172.05170147275115, 173.06591938679637, 173.33757040737885, 173.7461939696736, 174.6568859751875, 175.52654307060794, 175.77989887595194, 176.5799172621425, 178.0299323053893, 179.67358097713668, 181.70474807220273, 182.7420666045295, 181.49259994916048, 180.69485450385855, 179.62488095770243, 178.6576298744838, 178.4107880791231, 174.68337206473709, 172.5318498711485, 171.795149894576, 170.5205771864713, 170.00774497074923, 170.14633679424938, 170.46973010438583, 170.7079609944975, 170.31105899549797, 170.68541190540742, 171.27533701351516, 171.64345755651237, 171.91373800078284, 171.94033109154958, 172.31845271126784, 172.1641885819464, 171.6361542943198, 171.2968535135344, 170.36106196561903, 170.14450524459738, 169.2055042910342, 168.5097398744825, 167.41887807912207, 166.79726388291803, 166.3886704496602, 166.22527582244925, 165.40802567291303, 165.08838464147428, 165.43776925211532, 166.0381748426398, 165.973052143978, 166.2824972087093, 166.1229522616712, 164.70787003227642, 163.28462093549888, 162.1283262199536, 160.7759032708711, 159.54937540344, 159.07585260281454, 158.60569758412097, 157.59647984155353, 156.85166532490743, 156.2331807203788, 155.3598751348554, 154.87717056488168, 154.19586682581226, 152.2657092211191, 150.84285299909743, 149.72597063562515, 149.20313961096602, 148.63529604533582, 147.5670604007293, 147.10032214605124, 146.64571811949645, 145.62104209776982, 144.98494353453893, 144.8149538009864, 144.83223492807977, 144.58728312297436], "in_ema_50": [172.96, 173.0670588235294, 173.28795847750865, 173.57705814505735, 173.8759970413296, 174.09184029461082, 174.29765047913588, 174.36284065642468, 174.38782729734922, 174.46948112882572, 174.53499167279335, 174.5904821954289, 174.60967897207877, 174.7061621496443, 174.88395971240337, 175.06498090015225, 175.1385110609306, 175.09268709775685, 175.0027777998056, 174.90423749393088, 174.82014974907085, 174.7056340726367, 174.5695307756706, 174.45935309819333, 174.5268294472838, 174.67322829248837, 174.81192522219473, 174.9527908997557, 175.05385792329471, 175.1282164361067, 175.21730598763193, 175.14682339988167, 174.81949699204316, 174.51834024725716, 174.31448376697256, 174.34979812905206, 174.37333545732454, 174.26300857664515, 174.17528275011006, 174.10880107363514, 174.1198284825122, 174.03287442437448, 173.7782518979284, 173.82537927448027, 173.86771734214773, 173.7874147012792, 173.73732000711138, 173.65585647742074, 173.597979752816, 173.47413740956833, 173.29279868762447, 173.10366932732546, 173.0188195497833, 172.9251403517526, 172.82184073011524, 172.75863128971858, 172.75476339600414, 172.77536090988633, 172.83358205067512, 173.02167295064865, 173.0819995016036, 173.18015638389366, 173.39877770217234, 173.63568838051853, 173.76448491461585, 174.01607374149367, 174.42936496731747, 174.92507614506974, 175.5493868844788, 176.0145089674404, 176.0088419491094, 176.05182853934042, 176.0031293809349, 175.93653607187863, 175.99000524553048, 175.28098543198027, 174.79349580719673, 174.54590773632626, 174.16312704078405, 173.90967107840035, 173.78654672238466, 173.7135448901343, 173.63771960032514, 173.43722079246925, 173.39536899668613, 173.4163349183847, 173.41177276472257, 173.4007228523805, 173.3481454856205, 173.37449272147853, 173.29980673240095, 173.14138293897346, 173.00917184332744, 172.74018471221655, 172.6001774686002, 172.3013469796355, 172.02987454906156, 171.65654613537288, 171.3562894241818, 171.08937611342958, 170.86979273643234, 170.5113851781409, 170.24231124958635, 170.11555394568103, 170.06161065369355, 169.88978278492127, 169.8029285580616, 169.63046077147098, 169.18769760396233, 168.70504279596383, 168.24308033337704, 167.7115869869701, 167.17505416395167, 166.7738755692869, 166.37058633127563, 165.8484064751472, 165.3641552408277, 164.8969334666776, 164.3688184287687, 163.91141378450325, 163.4101818713855, 162.6325276803508, 161.9190952222978, 161.24383658612928, 160.67938809255557, 160.10686306931808, 159.42659392934482, 158.86084514780188, 158.3015963184763, 157.62349450206548, 157.01561236472958, 156.50715697787746, 156.05236650815678, 155.55952860587612], "in_ema_200": [172.96, 172.9871641791045, 173.04400831662585, 173.1197893284007, 173.20018943458578, 173.26168008697795, 173.3221608821324, 173.34840803753409, 173.36484178840442, 173.39573888503722, 173.42304496578313, 173.44818879696936, 173.4644257243627, 173.50030208531433, 173.55741350735101, 173.61654372120822, 173.64961293791262, 173.65280086887867, 173.64431528809382, 173.63282956383418, 173.62414469255228, 173.60698902396967, 173.58338714313416, 173.5652439874811, 173.5912614602425, 173.63771657009082, 173.68321192760237, 173.73018494324813, 173.76799404829043, 173.7996557990537, 173.83548011946112, 173.83134598891925, 173.76138234723848, 173.69549794577344, 173.65196065278067, 173.66751328310127, 173.68027434496096, 173.65917708779716, 173.64292656951062, 173.6313551608588, 173.63890386572587, 173.62162621532065, 173.56111252163586, 173.57523080500266, 173.58846233928125, 173.5708656990894, 173.56030982148656, 173.5414012660489, 173.5278549847947, 173.49713005957284, 173.4508899594776, 173.40132886535343, 173.3768380308723, 173.34950630917209, 173.31907341057334, 173.298087605493, 173.2917384750901, 173.29162167434293, 173.30125727957335, 173.3443283514184, 173.35642458672768, 173.37859946646176, 173.43209598918355, 173.49187612859467, 173.5259868138823, 173.59219590031134, 173.70127852816893, 173.83430063236628, 174.00356132259148, 174.1369587223667, 174.15420291418397, 174.18356407921698, 174.1897972724586, 174.19094356825505, 174.22187945314806, 174.0595721949078, 173.94803416311765, 173.89362586298714, 173.8029927698231, 173.74226647360595, 173.71269168282382, 173.6949037058803, 173.6758499376626, 173.6245976994769, 173.61211414027815, 173.61527718365846, 173.61214009725393, 173.6073426833509, 173.59194623874046, 173.59620548014604, 173.57504920671175, 173.53211339370964, 173.49467942959313, 173.42159804223402, 173.37929358410236, 173.29571852356403, 173.21694321487186, 173.11040646646518, 173.0197556558536, 172.93547948017346, 172.86139510723643, 172.75063893701517, 172.66008531575136, 172.60386556136578, 172.5654191378696, 172.496907504657, 172.4489283255062, 172.37883948644642, 172.23914954130768, 172.0863221826877, 171.93546325549678, 171.76386660618837, 171.5874102220472, 171.44171459794723, 171.29294131836565, 171.1114692654466, 170.93623076529292, 170.76223841936962, 170.56987783808236, 170.39211785959398, 170.20045499531943, 169.9355748461123, 169.6818875342107, 169.43331153884543, 169.20860595139422, 168.97847056879328, 168.71759026462618, 168.48159434159507, 168.2439665372011, 167.9729817955374, 167.7157630712037, 167.48028284163948, 167.25570291286695, 167.01917850577374], "in_macd": [0.0, 0.2177777777777692, 0.6260335549224578, 1.095111060606456, 1.4932189518334837, 1.6429249184434127, 1.7383022436399074, 1.5235887264161647, 1.261421854216195, 1.158910238057075, 1.0390631286667826, 0.9181679503277564, 0.743584343933037, 0.7570748592199834, 0.9321221306360314, 1.0793856950715508, 0.9782459156968741, 0.6509341692842838, 0.2937419557782448, -0.014186324954721385, -0.2337405468969962, -0.4716962416164847, -0.7058017432728434, -0.8392940680090533, -0.5817248743635162, -0.20737037934938485, 0.0843018931471704, 0.32733513350035537, 0.4442946792642033, 0.48459865752064957, 0.5465507925361521, 0.2713674135023041, -0.47541577421370107, -1.0279619665927555, -1.275250727384389, -0.9842063009119215, -0.7661036157735168, -0.8569222685480327, -0.8811371985731, -0.8538510360733937, -0.6703778200286195, -0.7174244134974685, -1.0941142013890897, -0.7832687166729784, -0.5367855737566174, -0.583651651827779, -0.5586760531447794, -0.6005478655367824, -0.5850280847551801, -0.705005144430487, -0.9178076254361542, -1.1043872601222517, -1.040945238749572, -1.0041066722752419, -0.9908444715073301, -0.8958516421705269, -0.6955484095884685, -0.4812305104476593, -0.2296568799476404, 0.23888607135518214, 0.35836347113541933, 0.5296535881012971, 0.9106968012443417, 1.2535004947183381, 1.306768340092873, 1.5936674401430935, 2.149287334026951, 2.760735543377251, 3.5094686356787292, 3.78207184320064, 3.0319795203964475, 2.5082663954598843, 1.8862886890798052, 1.337203150587385, 1.1306865246963582, -0.5907801938757871, -1.5387010680405524, -1.8147222535766048, -2.305055407445849, -2.4304155091103894, -2.2560347852394784, -2.001565160722464, -1.7909514644687476, -1.8651891501449427, -1.5953732155591354, -1.2413536290254115, -1.0000977862537184, -0.8132438036120107, -0.7429366228686831, -0.5230328587778104, -0.5482018999171316, -0.7379702153406242, -0.8375554172782245, -1.1948081490836842, -1.220179284839162, -1.5603967925126767, -1.7773535658464823, -2.1559293447735683, -2.309104905531001, -2.3589250183121067, -2.296089778829355, -2.520604736171009, -2.5146514436475798, -2.21329599858052, -1.8139628607236489, -1.7245256403432165, -1.4756557310383869, -1.4449382154173804, -1.967994997020071, -2.4718372618424667, -2.834826645827661, -3.2652049193678465, -3.617835134598863, -3.6203478657958215, -3.617355300599172, -3.847804370025159, -3.949007437295961, -3.9872832599463663, -4.1329719157556895, -4.098306652748676, -4.150083934976806, -4.74563498019856, -5.089549503033851, -5.280256898383044, -5.197955776239155, -5.135695287080978, -5.293232564383459, -5.177648008829749, -5.059994604805297, -5.1965340221102565, -5.155543149376427, -4.910914481002322, -4.594685017392976, -4.408241021489431], "in_signal": [0.0, 0.04355555555555384, 0.16005115542893464, 0.3470631364644389, 0.5762942995382478, 0.7896204233192808, 0.9793567873834063, 1.0882031751899581, 1.1228469109952055, 1.1300595764075794, 1.11186028685942, 1.0731218195530874, 1.0072143244290772, 0.9571864313872585, 0.9521735712370132, 0.9776159960039208, 0.9777419799425116, 0.9123804178108661, 0.788652725404342, 0.6280849153325293, 0.45571982288662427, 0.2702366099860025, 0.07502893933423332, -0.107835662134424, -0.20261350458024244, -0.20356487953407093, -0.1459915249978227, -0.05132619329818708, 0.04779798121429099, 0.1351581164755627, 0.2174366516876806, 0.2282228040506053, 0.08749508839774403, -0.13559632260035587, -0.3635272035571625, -0.4876630230281144, -0.5433511415771949, -0.6060653669713625, -0.66107973329171, -0.6996339938480467, -0.6937827590841612, -0.6985110899668228, -0.7776317122512761, -0.7787591131356166, -0.7303644052598168, -0.7010218545734093, -0.6725526942876833, -0.6581517285375031, -0.6435269997810386, -0.6558226287109283, -0.7082196280559736, -0.7874531544692294, -0.8381515713252979, -0.8713425915152867, -0.8952429675136954, -0.8953647024450617, -0.8554014438737431, -0.7805672571885264, -0.6703851817403492, -0.488530931121243, -0.31915205066991054, -0.149390922915669, 0.06262662191633314, 0.30080139647673415, 0.5019947851999619, 0.7203293161885882, 1.0061209197562608, 1.357043844480459, 1.787528802720113, 2.1864374108162186, 2.3555458327322647, 2.3860899452777886, 2.286129694038192, 2.096344385348031, 1.9032128132176966, 1.404414211799, 0.8157911558310895, 0.28968847394955066, -0.22926030232952926, -0.6694913436857013, -0.9868000319964567, -1.1897530577416582, -1.309992739087076, -1.4210320212986494, -1.4559002601507465, -1.4129909339256794, -1.3304123043912872, -1.2269786042354318, -1.1301702079620821, -1.0087427381252279, -0.9166345704836086, -0.8809016994550118, -0.8722324430196544, -0.9367475842324604, -0.9934339243538007, -1.106826497985576, -1.2409319115577573, -1.4239313982009194, -1.6009660996669357, -1.75255788339597, -1.8612642624826472, -1.9931323572203197, -2.0974361745057717, -2.1206081393207215, -2.0592790836013073, -1.9923283949496893, -1.888993862167429, -1.8001827328174194, -1.8337451856579499, -1.9613636008948534, -2.136056209881415, -2.361885951778701, -2.6130757883427336, -2.814530203833351, -2.9750952231865155, -3.1496370525542443, -3.309511129502588, -3.4450655555913436, -3.582646827624213, -3.685778792649106, -3.7786398211146457, -3.972038852931429, -4.195540982951914, -4.412484166038141, -4.569578488078344, -4.682801847878871, -4.804887991179788, -4.879439994709781, -4.9155509167288844, -4.971747537805159, -5.008506660119413, -4.988988224295995, -4.910127582915392, -4.809750270630199], "in_upper_bb": [null, 178.18580302527855, 181.525609304874, 183.76743656043178, 184.80033888223332, 184.44748655771426, 184.1471803961261, 183.66344183600987, 183.3258738155211, 182.93529378098037, 182.60002496411767, 182.30804053591118, 182.07800919169716, 181.88007220542448, 181.97779626837078, 182.09389692869385, 181.92326985751154, 181.8801048316769, 181.93985192387734, 181.97737983588357, 181.9982602164336, 182.2198989023221, 182.21396449301383, 181.68230905493027, 180.85378545950138, 180.64755915751348, 180.4344736275804, 180.73310250841246, 180.9333188916385, 180.97816587915472, 181.09631567749034, 181.06084446722426, 181.89982413467817, 182.2166293421362, 181.75267864284288, 181.13428440301408, 180.9138730739209, 180.8653549777494, 180.85580401057024, 180.8556529830621, 180.93042349525626, 180.93041237873265, 181.19532225087298, 181.33117131787355, 181.2020867148482, 180.59913935446517, 179.94825687481688, 179.15504503059782, 178.4779631755857, 177.8247727405749, 177.00196644838607, 176.8780711817299, 176.63373287805095, 176.36470621175593, 176.3193729547134, 175.83908041875745, 175.46380455314048, 175.6239806587285, 175.90166917452055, 176.9177487830919, 176.94409752289084, 177.37712718134617, 178.22607520388686, 179.1486523615324, 179.44365687320018, 180.568157886112, 182.6992841413824, 185.14336097691796, 188.21240307301292, 189.80920204708747, 189.64448393847692, 189.41688187607483, 189.28701633855087, 189.1143218117271, 188.89882629972777, 191.27693392758, 192.14875635190413, 192.3067445351631, 192.71226542086978, 192.6443670675077, 192.5994758300649, 192.49737855140597, 192.1492637767608, 191.71704480269867, 191.47815498609637, 190.94295333520054, 189.63685042123944, 187.61715363015455, 183.9967383252118, 180.96032950747016, 180.48850852808283, 179.6628666501263, 179.1894353329409, 178.7528477288971, 177.63043110945995, 176.31899930669297, 175.95410477646567, 176.49714645765158, 176.5831383655918, 176.7423768327057, 176.65769130846792, 176.73036237461736, 176.48392605782328, 176.426288200138, 176.0141178184073, 175.15574039669886, 174.38421191610794, 173.486850359085, 173.3881756722089, 172.71602661224685, 172.32827054280654, 172.47999401705613, 172.30798118990592, 172.13348563204286, 171.3691219570245, 171.48407573757834, 171.31093742715763, 171.33253070708778, 171.26685894296318, 170.8597894868509, 170.27626019520417, 170.99345940134654, 170.91936047434444, 169.86680334864465, 167.82678215387682, 166.2256972749347, 163.94510125685392, 161.55224967009983, 160.67881969000507, 160.2453228235779, 159.4386087380191, 158.7547019282024, 158.05456126414884, 156.62144573739678], "in_lower_bb": [null, 170.46419697472143, 170.04105736179267, 170.23756343956822, 170.8836611177667, 171.7491801089524, 172.40424817530248, 172.3090581639901, 171.98301507336777, 172.13670621901963, 172.21815685406415, 172.2669594640888, 172.15737542368743, 172.34849922314692, 172.53420373162922, 172.69860307130617, 172.81555367190018, 172.48100627943418, 171.9601480761227, 171.47662016411644, 171.43573978356642, 170.83510109767786, 170.09453550698615, 169.73619094506978, 170.0627145404986, 170.15694084248653, 170.25702637241963, 170.20279749158755, 170.2555811083615, 170.25873412084528, 170.26658432250963, 170.04905553277578, 168.3820758653219, 167.0722706578638, 166.5442213571571, 166.73411559698587, 166.75552692607909, 166.5630450222506, 166.49519598942976, 166.49434701693792, 166.5825765047437, 166.58283762126737, 165.94842774912703, 166.1345786821264, 166.13616328515175, 166.0951106455348, 166.17599312518314, 166.2948049694022, 166.4368868244143, 166.4390772594251, 166.4068835516139, 166.03577881827013, 166.69411712194906, 167.31214378824401, 167.45457704528656, 167.53436958124254, 167.68064544685947, 167.69246934127148, 167.63818082547945, 167.13709121690812, 167.12774247710917, 167.06296281865383, 167.3355147961131, 166.85893763846758, 166.76543312679982, 166.47693211388795, 165.5503058586176, 164.647229023082, 163.44468692698712, 163.54488795291252, 164.41160606152306, 165.50270812392515, 166.0195736614491, 166.55976818827293, 167.4761637002722, 163.76805607242, 161.91523364809586, 161.27724546483688, 159.9242245791302, 158.99913293249233, 158.6650241699351, 158.40112144859398, 158.05173622323923, 157.39245519730136, 157.1763450139036, 157.08654666479944, 157.26714957876055, 157.8928463698455, 159.63476167478822, 161.33217049252985, 161.3639914719172, 161.40513334987375, 161.37456466705908, 160.99565227110293, 161.3050688905401, 163.323500693307, 163.94127522353438, 162.80123354234843, 162.6367416344082, 162.1625031672943, 161.71918869153205, 160.62705762538263, 160.06049394217672, 159.966631799862, 160.0158021815927, 160.04917960330116, 160.25820808389207, 160.38306964091498, 159.10974432779108, 158.06789338775312, 157.0011494571935, 155.3924259829439, 153.99043881009405, 153.24443436795715, 152.74079804297548, 151.4333442624217, 150.41860257284236, 149.4910092929122, 148.2996810570368, 147.52225051314912, 146.6697798047958, 144.1375405986535, 142.2906395256556, 141.11219665135533, 140.96325784612316, 140.6043427250653, 140.3934387431461, 140.7457903299002, 140.24522030999492, 139.0917171764221, 138.4181812619809, 138.03808807179757, 137.8262287358512, 137.9133442626032], "out_sma_10": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 147.01365, 148.13665, 148.55666, 149.40516, 150.34216, 150.97366000000002, 151.53266000000002, 151.89916, 152.22501, 152.28351, 152.44551, 152.55351000000002, 152.8205, 152.6845, 152.62949999999998, 152.7925, 152.9205, 152.855, 153.043, 153.453, 153.71099999999998, 154.32075000000003, 155.00875000000002], "out_sma_50": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 146.46977272727273, 146.86145833333333, 147.0575076923077, 147.5534, 148.05317333333332, 148.34735, 148.56338823529413, 148.82125555555555, 149.0296105263158, 149.11463, 149.31536190476191, 149.44875454545456, 149.56315652173913, 149.69135833333334, 149.883704, 150.05702307692306, 150.17713333333333, 150.26187857142855, 150.41353793103445, 150.56075333333334, 150.73330967741936, 150.971253125, 151.21333636363636], "out_sma_200": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 146.46977272727273, 146.86145833333333, 147.0575076923077, 147.5534, 148.05317333333332, 148.34735, 148.56338823529413, 148.82125555555555, 149.0296105263158, 149.11463, 149.31536190476191, 149.44875454545456, 149.56315652173913, 149.69135833333334, 149.883704, 150.05702307692306, 150.17713333333333, 150.26187857142855, 150.41353793103445, 150.56075333333334, 150.73330967741936, 150.971253125, 151.21333636363636], "out_ema_10": [141.031, 140.83263636363637, 141.628520661157, 142.33515326821936, 142.9433072194522, 143.57997863409724, 144.09816433698865, 145.08758900299068, 145.89375463881055, 146.666708340845, 147.58367046069134, 148.23573037692927, 148.44925212657847, 149.45847901265512, 150.47511919217237, 150.89055206632284, 151.09590623608233, 151.4793778295219, 151.71585458779063, 151.5366082991014, 151.8626795174466, 151.93310142336537, 151.95981025548076, 152.08348111812063, 152.52284818755322, 152.8623303352708, 152.94190663794882, 152.87065088559447, 153.19598708821366, 153.49308034490207, 153.9325202821926, 154.73524386724847, 155.50338134593056], "out_ema_50": [141.031, 140.98821568627454, 141.15377585544024, 141.32480425326614, 141.49559624333415, 141.68969050830145, 141.875584998172, 142.17615029236134, 142.46420322207265, 142.7654109388541, 143.11617913733042, 143.43201524959198, 143.66644994568642, 144.07168720271832, 144.50220927319998, 144.82604420366275, 145.1081601172446, 145.42568324990168, 145.71408782833691, 145.91079026644135, 146.20173966775738, 146.43892634745316, 146.66014492206284, 146.89464904276628, 147.1928980999127, 147.47513739011222, 147.7035633748137, 147.8936197130563, 148.1589679596031, 148.4205770592265, 148.71427991964902, 149.09205325613337, 149.47903155981442], "out_ema_200": [141.031, 141.02014427860698, 141.0618343852875, 141.10614449090653, 141.15165549099703, 141.20432558561396, 141.2563223459561, 141.33874699923018, 141.42016742709853, 141.5069816815553, 141.6085042518881, 141.70364351306333, 141.78032467213734, 141.90191348136983, 142.03274021289852, 142.13947911625277, 142.23779275688707, 142.34691919711705, 142.45073094639946, 142.53311173300247, 142.6405434570522, 142.7361599400666, 142.82913347300126, 142.92675403545897, 143.04191071172306, 143.1548270230492, 143.25577401784474, 143.3482538783637, 143.4608085661412, 143.57393484906515, 143.6966817659899, 143.84246105190044, 143.99288432501586], "out_macd": [0.0, -0.08703133903131288, 0.26617238496447726, 0.564196130146712, 0.8044233250314221, 1.0444939384022973, 1.219483804280884, 1.5907780433107632, 1.8620737799488438, 2.1031450974863617, 2.39289447621249, 2.5495597219242825, 2.5028574532150287, 2.8038906335343654, 3.091550354485065, 3.0990153739821835, 3.0105162824317233, 3.001401424009771, 2.926153014431179, 2.670318471149585, 2.646854729591098, 2.5121540234744657, 2.3644294927736667, 2.266418199571916, 2.3121766655868043, 2.3129027951929118, 2.2001622665915193, 2.0269306585238382, 2.03642805210589, 2.0342231262558244, 2.0954674364729726, 2.3140153440621987, 2.507732190816597], "out_signal": [0.0, -0.017406267806262577, 0.039309462747885396, 0.14428679622765073, 0.276314101988405, 0.4299500692711835, 0.5878568162731237, 0.7884410616806516, 1.0031676053342902, 1.2231631037647046, 1.4571093782542617, 1.675599446988266, 1.8410510482336186, 2.033618965293768, 2.2452052431320277, 2.415967269302059, 2.5348770719279923, 2.628181942344348, 2.687776156761714, 2.684284619639288, 2.6767986416296505, 2.643869717998614, 2.587981672953625, 2.523668978277283, 2.4813705157391874, 2.4476769716299325, 2.39817403062225, 2.323925356202568, 2.2664258953832324, 2.219985341557751, 2.1950817605407953, 2.218868477245076, 2.27664121995938], "out_upper_bb": [null, 142.02840699654905, 147.62373888509148, 148.63092935532467, 148.99817119311697, 149.47310921285654, 149.67814705822423, 151.15529189143467, 152.00796314840812, 152.77195335748777, 153.81958490669112, 154.37630358618065, 154.39000129974278, 155.51584760243594, 156.6472621524716, 156.97712555366684, 157.10693511433746, 157.39366564819224, 157.55621264202, 157.4485809114288, 157.33527045596776, 156.46168105359513, 156.34528344639173, 156.20532211610868, 156.2045029508689, 156.12896936891335, 155.64611288074917, 155.5551829671635, 155.66763354505406, 155.8149238456983, 156.2661343515271, 157.27104816956822, 158.00685135165207], "out_lower_bb": [null, 138.94259300345095, 136.4969277815752, 137.21707064467535, 137.95222880688303, 138.4672241204768, 138.9649957989186, 138.7924581085653, 138.9503701849252, 139.11954664251223, 139.11996054785433, 139.346613080486, 139.7250140848726, 139.59095239756408, 139.45908451419504, 139.71757444633317, 140.0198413562508, 140.24884546291887, 140.50300841061159, 140.78067908857122, 142.12388954403224, 144.22847894640486, 145.03187655360827, 145.8843378838913, 146.76715704913107, 147.63719063108667, 148.8070471192508, 149.19897703283652, 149.60037645494594, 149.9215861543017, 149.89037564847285, 149.60321183043177, 149.82239864834793], "overall_sma_10": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.85399999999998, 177.88, 177.518, 177.159, 176.963, 176.975, 176.73499999999999, 176.536, 176.316, 175.918, 175.57999999999998, 175.175, 174.7905, 174.2595, 173.95350000000002, 173.8295, 173.9565, 174.3999, 174.87290000000002, 175.3189, 175.78289999999998, 175.9349, 175.4914, 175.0294, 174.3434, 174.03889999999998, 173.7129, 173.02849999999998, 172.47809999999998, 172.03109999999998, 171.7301, 171.57835, 171.65235, 172.43635, 172.99484999999999, 172.65535, 172.41135, 172.42135000000002, 172.43675000000002, 172.23274999999998, 171.67875, 171.3355, 171.6755, 171.2405, 170.7791, 170.7181, 170.7331, 170.8951, 171.10309999999998, 171.82209, 172.39308999999997, 173.10458999999997, 173.88609000000002, 174.76709, 175.42999, 176.32699, 177.51649, 178.89549, 180.55399, 181.53199999999998, 181.663, 181.815, 181.4205, 180.90699999999998, 180.945, 178.71800000000002, 176.54749999999999, 174.6885, 172.08249999999998, 170.1115, 169.6015, 169.08350000000002, 168.78050000000002, 168.2025, 167.7095, 169.3115, 170.3565, 170.8215, 171.549, 172.181, 172.25100000000003, 171.9845, 171.7835, 171.546, 171.226, 170.331, 169.53888, 168.47688, 167.67087999999998, 166.72387999999998, 166.12588, 165.37292, 164.76092, 164.84692, 164.80392, 164.87392, 165.10354, 165.39304, 164.82704, 164.06004000000001, 163.20354000000003, 162.49949999999998, 161.5375, 160.531, 159.306, 158.0435, 156.62600000000003, 155.4305, 154.7395, 154.322, 153.7425, 152.63150000000002, 151.67249999999999, 150.448, 149.48404, 148.78654, 147.71254000000002, 146.86754000000002, 146.18454, 145.01504, 144.11429, 144.16129, 144.20828999999998, 144.08679, 143.50484999999998, 142.89085, 143.13585, 143.18734999999998, 143.29535, 143.83885, 144.2696, 144.8186, 145.27974999999998, 145.94575, 147.01365, 148.13665, 148.55666, 149.40516, 150.34216, 150.97366000000002, 151.53266000000002, 151.89916, 152.22501, 152.28351, 152.44551, 152.55351000000002, 152.8205, 152.6845, 152.62949999999998, 152.7925, 152.9205, 152.855, 153.043, 153.453, 153.71099999999998, 154.32075000000003, 155.00875000000002], "overall_sma_50": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.52515000000002, 174.38075, 174.22555, 174.02495, 173.80677000000003, 173.64337, 173.50977, 173.45617000000001, 173.44137000000003, 173.46456799999999, 173.432968, 173.42566799999997, 173.499168, 173.546568, 173.500168, 173.51376799999997, 173.66606799999997, 173.928068, 174.288968, 174.587368, 174.649568, 174.753668, 174.82516800000002, 174.876068, 174.89846799999998, 174.491468, 174.184268, 173.98578799999999, 173.73088799999996, 173.54588800000002, 173.413288, 173.38338799999997, 173.482988, 173.51068800000002, 173.571688, 173.545988, 173.512988, 173.544388, 173.545068, 173.57586799999999, 173.517468, 173.46461799999997, 173.509218, 173.332618, 173.217918, 173.08111800000003, 172.938494, 172.755494, 172.591894, 172.474094, 172.406894, 172.27210200000002, 172.126302, 172.05390200000002, 172.02288199999998, 171.912282, 171.812582, 171.655082, 171.336682, 170.921684, 170.56898399999997, 170.151084, 169.656584, 169.206684, 168.798084, 168.25558400000003, 167.63448400000001, 166.96208400000003, 166.173784, 165.479684, 164.984884, 164.314384, 163.706984, 163.114884, 162.50589200000002, 162.269292, 161.867492, 161.397892, 160.994192, 160.46039199999998, 159.88744200000002, 159.32994200000002, 158.79254200000003, 158.291742, 157.664962, 156.985162, 156.42336200000003, 155.871062, 155.343462, 154.791962, 154.291162, 153.896762, 153.491792, 153.171692, 152.822492, 152.54629200000002, 152.226918, 152.056718, 151.877718, 151.641918, 151.372518, 151.20201, 150.98461, 150.65901000000002, 150.35081, 150.08221, 149.77031, 149.51501, 149.43821, 149.38841, 149.31591, 149.27311, 149.28571, 149.24341, 149.23181, 149.33766, 149.44686], "overall_sma_200": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.49446078431373, 174.37860576923077, 174.31372641509435, 174.24550925925925, 174.1736090909091, 174.1206875, 174.09506140350877, 174.08100862068966, 174.08404237288136, 174.14314000000002, 174.1499737704918, 174.1731193548387, 174.24584761904762, 174.32700625, 174.36689846153848, 174.45497575757574, 174.6057223880597, 174.78902058823527, 175.021715942029, 175.19869142857144, 175.20814647887323, 175.23449166666668, 175.22867671232876, 175.2161945945946, 175.24397866666666, 175.0159, 174.8579012987013, 174.77613333333332, 174.64966329113923, 174.5627925, 174.51596790123457, 174.48437073170732, 174.45178795180723, 174.38123095238095, 174.3575694117647, 174.3525976744186, 174.3404988505747, 174.3267431818182, 174.30127415730337, 174.29814888888887, 174.26707032967033, 174.2126456521739, 174.1648752688172, 174.07961063829785, 174.02793052631577, 173.93368124999998, 173.84548659793816, 173.72981836734692, 173.63153737373736, 173.540722, 173.4610118811881, 173.34600588235296, 173.2518699029126, 173.19185192307694, 173.14945333333333, 173.0789867924528, 173.02848224299066, 172.95789444444446, 172.82378532110093, 172.67884181818184, 172.53691531531533, 172.37756785714285, 172.21519999999998, 172.08125087719296, 171.9456747826087, 171.78282413793104, 171.6265606837607, 171.47252203389831, 171.3040974789916, 171.149105, 170.98365785123968, 170.75903770491803, 170.5450617886179, 170.33663387096774, 170.148744, 169.9577222222222, 169.74356692913386, 169.5502578125, 169.3568449612403, 169.1387923076923, 168.93256106870228, 168.7440568181818, 168.56485338345863, 168.37769029850745, 168.17512222222223, 167.96751102941175, 167.801397810219, 167.63990217391304, 167.48191726618705, 167.33165357142857, 167.18341489361703, 167.05916549295776, 166.93652447552446, 166.81991666666667, 166.71571034482758, 166.60923287671233, 166.4922319727891, 166.407825, 166.33159798657718, 166.24112066666666, 166.14694105960265, 166.06179671052632, 165.97498758169934, 165.87599415584415, 165.79505225806452, 165.708225, 165.62142101910828, 165.53926012658226, 165.46983081761005, 165.400581875, 165.32542298136647, 165.24656234567902, 165.18161411042945, 165.1184945121951, 165.06268545454543, 165.0222325301205, 164.98593173652696], "overall_ema_10": [172.96, 173.45636363636362, 174.4097520661157, 175.54616078136738, 176.57413154839148, 177.08428944868393, 177.4944186398323, 177.21543343259006, 176.8126273539373, 176.75033147140326, 176.6393621129663, 176.51402354697242, 176.25329199297744, 176.40178435789062, 176.91782356554685, 177.3873101899929, 177.30598106453965, 176.69943905280516, 175.9904501341133, 175.35400465518362, 174.8823674451502, 174.34011881875924, 173.77555176080298, 173.40908780429334, 173.91289002169452, 174.70327365411367, 175.34086026245663, 175.8977947601918, 176.19455934924784, 176.3319121948391, 176.5261099775956, 175.96136270894186, 174.29566039822515, 172.99463123491145, 172.32651646492755, 172.85169528948614, 173.23320523685229, 172.92898610287912, 172.76480681144656, 172.71302375481991, 173.01792852667083, 172.8151233400034, 171.8560100054573, 172.42400818628323, 172.875097606959, 172.683261678421, 172.65175955507172, 172.47143963596776, 172.41845061124633, 172.05873231829244, 171.47532644223924, 170.92890345274117, 170.93092100678822, 170.8762080964631, 170.76980662437887, 170.8498417835827, 171.17896145929492, 171.56096846669584, 172.05170147275115, 173.06591938679637, 173.33757040737885, 173.7461939696736, 174.6568859751875, 175.52654307060794, 175.77989887595194, 176.5799172621425, 178.0299323053893, 179.67358097713668, 181.70474807220273, 182.7420666045295, 181.49259994916048, 180.69485450385855, 179.62488095770243, 178.6576298744838, 178.4107880791231, 174.68337206473709, 172.5318498711485, 171.795149894576, 170.5205771864713, 170.00774497074923, 170.14633679424938, 170.46973010438583, 170.7079609944975, 170.31105899549797, 170.68541190540742, 171.27533701351516, 171.64345755651237, 171.91373800078284, 171.94033109154958, 172.31845271126784, 172.1641885819464, 171.6361542943198, 171.2968535135344, 170.36106196561903, 170.14450524459738, 169.2055042910342, 168.5097398744825, 167.41887807912207, 166.79726388291803, 166.3886704496602, 166.22527582244925, 165.40802567291303, 165.08838464147428, 165.43776925211532, 166.0381748426398, 165.973052143978, 166.2824972087093, 166.1229522616712, 164.70787003227642, 163.28462093549888, 162.1283262199536, 160.7759032708711, 159.54937540344, 159.07585260281454, 158.60569758412097, 157.59647984155353, 156.85166532490743, 156.2331807203788, 155.3598751348554, 154.87717056488168, 154.19586682581226, 152.2657092211191, 150.84285299909743, 149.72597063562515, 149.20313961096602, 148.63529604533582, 147.5670604007293, 147.10032214605124, 146.64571811949645, 145.62104209776982, 144.98494353453893, 144.8149538009864, 144.83223492807977, 144.58728312297436, 143.94068619152446, 143.21328870215638, 143.57632711994611, 143.92881309813774, 144.24721071665815, 144.64680876817482, 144.97102535577937, 145.80174801836495, 146.47806656048039, 147.14478173130212, 147.97482141651992, 148.55576297715265, 148.7110969813067, 149.67271571197819, 150.65040376434578, 151.0339667162829, 151.21324549514054, 151.57538267784224, 151.79440400914365, 151.60087600748116, 151.91526218793913, 151.97612360831383, 151.99501022498404, 152.11228109316875, 152.54641180350168, 152.88160965741045, 152.95768062879034, 152.8835568781012, 153.20654653662822, 153.5017198936049, 153.93958900385854, 154.74102736679333, 155.50811330010362], "overall_ema_50": [172.96, 173.0670588235294, 173.28795847750865, 173.57705814505735, 173.8759970413296, 174.09184029461082, 174.29765047913588, 174.36284065642468, 174.38782729734922, 174.46948112882572, 174.53499167279335, 174.5904821954289, 174.60967897207877, 174.7061621496443, 174.88395971240337, 175.06498090015225, 175.1385110609306, 175.09268709775685, 175.0027777998056, 174.90423749393088, 174.82014974907085, 174.7056340726367, 174.5695307756706, 174.45935309819333, 174.5268294472838, 174.67322829248837, 174.81192522219473, 174.9527908997557, 175.05385792329471, 175.1282164361067, 175.21730598763193, 175.14682339988167, 174.81949699204316, 174.51834024725716, 174.31448376697256, 174.34979812905206, 174.37333545732454, 174.26300857664515, 174.17528275011006, 174.10880107363514, 174.1198284825122, 174.03287442437448, 173.7782518979284, 173.82537927448027, 173.86771734214773, 173.7874147012792, 173.73732000711138, 173.65585647742074, 173.597979752816, 173.47413740956833, 173.29279868762447, 173.10366932732546, 173.0188195497833, 172.9251403517526, 172.82184073011524, 172.75863128971858, 172.75476339600414, 172.77536090988633, 172.83358205067512, 173.02167295064865, 173.0819995016036, 173.18015638389366, 173.39877770217234, 173.63568838051853, 173.76448491461585, 174.01607374149367, 174.42936496731747, 174.92507614506974, 175.5493868844788, 176.0145089674404, 176.0088419491094, 176.05182853934042, 176.0031293809349, 175.93653607187863, 175.99000524553048, 175.28098543198027, 174.79349580719673, 174.54590773632626, 174.16312704078405, 173.90967107840035, 173.78654672238466, 173.7135448901343, 173.63771960032514, 173.43722079246925, 173.39536899668613, 173.4163349183847, 173.41177276472257, 173.4007228523805, 173.3481454856205, 173.37449272147853, 173.29980673240095, 173.14138293897346, 173.00917184332744, 172.74018471221655, 172.6001774686002, 172.3013469796355, 172.02987454906156, 171.65654613537288, 171.3562894241818, 171.08937611342958, 170.86979273643234, 170.5113851781409, 170.24231124958635, 170.11555394568103, 170.06161065369355, 169.88978278492127, 169.8029285580616, 169.63046077147098, 169.18769760396233, 168.70504279596383, 168.24308033337704, 167.7115869869701, 167.17505416395167, 166.7738755692869, 166.37058633127563, 165.8484064751472, 165.3641552408277, 164.8969334666776, 164.3688184287687, 163.91141378450325, 163.4101818713855, 162.6325276803508, 161.9190952222978, 161.24383658612928, 160.67938809255557, 160.10686306931808, 159.42659392934482, 158.86084514780188, 158.3015963184763, 157.62349450206548, 157.01561236472958, 156.50715697787746, 156.05236650815678, 155.55952860587612, 154.98978238603786, 154.39959484148736, 154.03921857319372, 153.70493549189203, 153.39023213926882, 153.1178700945916, 152.85560067911743, 152.72557712307363, 152.59992703981584, 152.5036553911956, 152.47253165036437, 152.42145197780107, 152.30335974337748, 152.3698946554019, 152.47499682577833, 152.48617342084586, 152.46789211022445, 152.49679830198036, 152.5079042509223, 152.43818251559202, 152.47315575027469, 152.46440454438155, 152.4493298563666, 152.45680711690127, 152.5369323280032, 152.60960164847367, 152.63667609363156, 152.6332770311362, 152.7127563632485, 152.79578552547406, 152.91791158329863, 153.13083661924773, 153.35943126163016], "overall_ema_200": [172.96, 172.9871641791045, 173.04400831662585, 173.1197893284007, 173.20018943458578, 173.26168008697795, 173.3221608821324, 173.34840803753409, 173.36484178840442, 173.39573888503722, 173.42304496578313, 173.44818879696936, 173.4644257243627, 173.50030208531433, 173.55741350735101, 173.61654372120822, 173.64961293791262, 173.65280086887867, 173.64431528809382, 173.63282956383418, 173.62414469255228, 173.60698902396967, 173.58338714313416, 173.5652439874811, 173.5912614602425, 173.63771657009082, 173.68321192760237, 173.73018494324813, 173.76799404829043, 173.7996557990537, 173.83548011946112, 173.83134598891925, 173.76138234723848, 173.69549794577344, 173.65196065278067, 173.66751328310127, 173.68027434496096, 173.65917708779716, 173.64292656951062, 173.6313551608588, 173.63890386572587, 173.62162621532065, 173.56111252163586, 173.57523080500266, 173.58846233928125, 173.5708656990894, 173.56030982148656, 173.5414012660489, 173.5278549847947, 173.49713005957284, 173.4508899594776, 173.40132886535343, 173.3768380308723, 173.34950630917209, 173.31907341057334, 173.298087605493, 173.2917384750901, 173.29162167434293, 173.30125727957335, 173.3443283514184, 173.35642458672768, 173.37859946646176, 173.43209598918355, 173.49187612859467, 173.5259868138823, 173.59219590031134, 173.70127852816893, 173.83430063236628, 174.00356132259148, 174.1369587223667, 174.15420291418397, 174.18356407921698, 174.1897972724586, 174.19094356825505, 174.22187945314806, 174.0595721949078, 173.94803416311765, 173.89362586298714, 173.8029927698231, 173.74226647360595, 173.71269168282382, 173.6949037058803, 173.6758499376626, 173.6245976994769, 173.61211414027815, 173.61527718365846, 173.61214009725393, 173.6073426833509, 173.59194623874046, 173.59620548014604, 173.57504920671175, 173.53211339370964, 173.49467942959313, 173.42159804223402, 173.37929358410236, 173.29571852356403, 173.21694321487186, 173.11040646646518, 173.0197556558536, 172.93547948017346, 172.86139510723643, 172.75063893701517, 172.66008531575136, 172.60386556136578, 172.5654191378696, 172.496907504657, 172.4489283255062, 172.37883948644642, 172.23914954130768, 172.0863221826877, 171.93546325549678, 171.76386660618837, 171.5874102220472, 171.44171459794723, 171.29294131836565, 171.1114692654466, 170.93623076529292, 170.76223841936962, 170.56987783808236, 170.39211785959398, 170.20045499531943, 169.9355748461123, 169.6818875342107, 169.43331153884543, 169.20860595139422, 168.97847056879328, 168.71759026462618, 168.48159434159507, 168.2439665372011, 167.9729817955374, 167.7157630712037, 167.48028284163948, 167.25570291286695, 167.01917850577374, 166.76058966492027, 166.49371812596584, 166.28193983615526, 166.0753036188801, 165.87236527441365, 165.6790581572553, 165.4875252402677, 165.328843397081, 165.17155639810505, 165.02203842399456, 164.88958033022348, 164.75306709310684, 164.60040075387195, 164.49492412945534, 164.40094478488368, 164.28511448851668, 164.16307354833245, 164.0540379906376, 163.9418585081437, 163.8103972294557, 163.70611466995862, 163.59212347921277, 163.4775749868823, 163.36973841984866, 163.28148231616856, 163.19300985531115, 163.0945719463031, 162.98965083240952, 162.90676873457463, 162.82640287651915, 162.75758294739958, 162.7137015250374, 162.6763512611067], "overall_macd": [0.0, 0.2177777777777692, 0.6260335549224578, 1.095111060606456, 1.4932189518334837, 1.6429249184434127, 1.7383022436399074, 1.5235887264161647, 1.261421854216195, 1.158910238057075, 1.0390631286667826, 0.9181679503277564, 0.743584343933037, 0.7570748592199834, 0.9321221306360314, 1.0793856950715508, 0.9782459156968741, 0.6509341692842838, 0.2937419557782448, -0.014186324954721385, -0.2337405468969962, -0.4716962416164847, -0.7058017432728434, -0.8392940680090533, -0.5817248743635162, -0.20737037934938485, 0.0843018931471704, 0.32733513350035537, 0.4442946792642033, 0.48459865752064957, 0.5465507925361521, 0.2713674135023041, -0.47541577421370107, -1.0279619665927555, -1.275250727384389, -0.9842063009119215, -0.7661036157735168, -0.8569222685480327, -0.8811371985731, -0.8538510360733937, -0.6703778200286195, -0.7174244134974685, -1.0941142013890897, -0.7832687166729784, -0.5367855737566174, -0.583651651827779, -0.5586760531447794, -0.6005478655367824, -0.5850280847551801, -0.705005144430487, -0.9178076254361542, -1.1043872601222517, -1.040945238749572, -1.0041066722752419, -0.9908444715073301, -0.8958516421705269, -0.6955484095884685, -0.4812305104476593, -0.2296568799476404, 0.23888607135518214, 0.35836347113541933, 0.5296535881012971, 0.9106968012443417, 1.2535004947183381, 1.306768340092873, 1.5936674401430935, 2.149287334026951, 2.760735543377251, 3.5094686356787292, 3.78207184320064, 3.0319795203964475, 2.5082663954598843, 1.8862886890798052, 1.337203150587385, 1.1306865246963582, -0.5907801938757871, -1.5387010680405524, -1.8147222535766048, -2.305055407445849, -2.4304155091103894, -2.2560347852394784, -2.001565160722464, -1.7909514644687476, -1.8651891501449427, -1.5953732155591354, -1.2413536290254115, -1.0000977862537184, -0.8132438036120107, -0.7429366228686831, -0.5230328587778104, -0.5482018999171316, -0.7379702153406242, -0.8375554172782245, -1.1948081490836842, -1.220179284839162, -1.5603967925126767, -1.7773535658464823, -2.1559293447735683, -2.309104905531001, -2.3589250183121067, -2.296089778829355, -2.520604736171009, -2.5146514436475798, -2.21329599858052, -1.8139628607236489, -1.7245256403432165, -1.4756557310383869, -1.4449382154173804, -1.967994997020071, -2.4718372618424667, -2.834826645827661, -3.2652049193678465, -3.617835134598863, -3.6203478657958215, -3.617355300599172, -3.847804370025159, -3.949007437295961, -3.9872832599463663, -4.1329719157556895, -4.098306652748676, -4.150083934976806, -4.74563498019856, -5.089549503033851, -5.280256898383044, -5.197955776239155, -5.135695287080978, -5.293232564383459, -5.177648008829749, -5.059994604805297, -5.1965340221102565, -5.155543149376427, -4.910914481002322, -4.594685017392976, -4.408241021489431, -4.407690984567978, -4.444061286301093, -4.0015131034845695, -3.584855545967571, -3.2043989918335285, -2.8087774865508948, -2.468005338690716, -1.9248020281029028, -1.4787561063819794, -1.062700115217325, -0.5997764741029528, -0.2733288752343981, -0.1548411111609198, 0.3059016226420681, 0.7471570223721642, 0.9016772697689532, 0.9534332781878732, 1.0776474354598236, 1.1287822032887505, 0.9924486771913053, 1.0817321119902488, 1.0532022433912687, 1.0052862239089677, 1.0009612944124626, 1.1345419189446773, 1.2174949219947564, 1.1816604380938713, 1.080289712096402, 1.1568762975730635, 1.2172575107234422, 1.3368466946934632, 1.6097516485765766, 1.8540817218630536], "overall_signal": [0.0, 0.04355555555555384, 0.16005115542893464, 0.3470631364644389, 0.5762942995382478, 0.7896204233192808, 0.9793567873834063, 1.0882031751899581, 1.1228469109952055, 1.1300595764075794, 1.11186028685942, 1.0731218195530874, 1.0072143244290772, 0.9571864313872585, 0.9521735712370132, 0.9776159960039208, 0.9777419799425116, 0.9123804178108661, 0.788652725404342, 0.6280849153325293, 0.45571982288662427, 0.2702366099860025, 0.07502893933423332, -0.107835662134424, -0.20261350458024244, -0.20356487953407093, -0.1459915249978227, -0.05132619329818708, 0.04779798121429099, 0.1351581164755627, 0.2174366516876806, 0.2282228040506053, 0.08749508839774403, -0.13559632260035587, -0.3635272035571625, -0.4876630230281144, -0.5433511415771949, -0.6060653669713625, -0.66107973329171, -0.6996339938480467, -0.6937827590841612, -0.6985110899668228, -0.7776317122512761, -0.7787591131356166, -0.7303644052598168, -0.7010218545734093, -0.6725526942876833, -0.6581517285375031, -0.6435269997810386, -0.6558226287109283, -0.7082196280559736, -0.7874531544692294, -0.8381515713252979, -0.8713425915152867, -0.8952429675136954, -0.8953647024450617, -0.8554014438737431, -0.7805672571885264, -0.6703851817403492, -0.488530931121243, -0.31915205066991054, -0.149390922915669, 0.06262662191633314, 0.30080139647673415, 0.5019947851999619, 0.7203293161885882, 1.0061209197562608, 1.357043844480459, 1.787528802720113, 2.1864374108162186, 2.3555458327322647, 2.3860899452777886, 2.286129694038192, 2.096344385348031, 1.9032128132176966, 1.404414211799, 0.8157911558310895, 0.28968847394955066, -0.22926030232952926, -0.6694913436857013, -0.9868000319964567, -1.1897530577416582, -1.309992739087076, -1.4210320212986494, -1.4559002601507465, -1.4129909339256794, -1.3304123043912872, -1.2269786042354318, -1.1301702079620821, -1.0087427381252279, -0.9166345704836086, -0.8809016994550118, -0.8722324430196544, -0.9367475842324604, -0.9934339243538007, -1.106826497985576, -1.2409319115577573, -1.4239313982009194, -1.6009660996669357, -1.75255788339597, -1.8612642624826472, -1.9931323572203197, -2.0974361745057717, -2.1206081393207215, -2.0592790836013073, -1.9923283949496893, -1.888993862167429, -1.8001827328174194, -1.8337451856579499, -1.9613636008948534, -2.136056209881415, -2.361885951778701, -2.6130757883427336, -2.814530203833351, -2.9750952231865155, -3.1496370525542443, -3.309511129502588, -3.4450655555913436, -3.582646827624213, -3.685778792649106, -3.7786398211146457, -3.972038852931429, -4.195540982951914, -4.412484166038141, -4.569578488078344, -4.682801847878871, -4.804887991179788, -4.879439994709781, -4.9155509167288844, -4.971747537805159, -5.008506660119413, -4.988988224295995, -4.910127582915392, -4.809750270630199, -4.729338413417755, -4.672282987994423, -4.538129011092453, -4.347474318067476, -4.1188592528206875, -3.8568428995667294, -3.5790753873915273, -3.2482207155338028, -2.894327793703438, -2.528002258006216, -2.1423571012255636, -1.7685514560273305, -1.4458093870540485, -1.0954671851148252, -0.7269423436174274, -0.40121842094015125, -0.13028808111454637, 0.11129902220032763, 0.3147956584180122, 0.4503262621726708, 0.5766074321361865, 0.6719263943872029, 0.7385983602915559, 0.7910709471157373, 0.8597651414815253, 0.9313110975841716, 0.9813809656861117, 1.0011627149681697, 1.0323054314891484, 1.0692958473360072, 1.1228060168074985, 1.2201951431613143, 1.3469724589016623], "overall_upper_bb": [null, 178.18580302527855, 181.525609304874, 183.76743656043178, 184.80033888223332, 184.44748655771426, 184.1471803961261, 183.66344183600987, 183.3258738155211, 182.93529378098037, 182.60002496411767, 182.30804053591118, 182.07800919169716, 181.88007220542448, 181.97779626837078, 182.09389692869385, 181.92326985751154, 181.8801048316769, 181.93985192387734, 181.97737983588357, 181.9982602164336, 182.2198989023221, 182.21396449301383, 181.68230905493027, 180.85378545950138, 180.64755915751348, 180.4344736275804, 180.73310250841246, 180.9333188916385, 180.97816587915472, 181.09631567749034, 181.06084446722426, 181.89982413467817, 182.2166293421362, 181.75267864284288, 181.13428440301408, 180.9138730739209, 180.8653549777494, 180.85580401057024, 180.8556529830621, 180.93042349525626, 180.93041237873265, 181.19532225087298, 181.33117131787355, 181.2020867148482, 180.59913935446517, 179.94825687481688, 179.15504503059782, 178.4779631755857, 177.8247727405749, 177.00196644838607, 176.8780711817299, 176.63373287805095, 176.36470621175593, 176.3193729547134, 175.83908041875745, 175.46380455314048, 175.6239806587285, 175.90166917452055, 176.9177487830919, 176.94409752289084, 177.37712718134617, 178.22607520388686, 179.1486523615324, 179.44365687320018, 180.568157886112, 182.6992841413824, 185.14336097691796, 188.21240307301292, 189.80920204708747, 189.64448393847692, 189.41688187607483, 189.28701633855087, 189.1143218117271, 188.89882629972777, 191.27693392758, 192.14875635190413, 192.3067445351631, 192.71226542086978, 192.6443670675077, 192.5994758300649, 192.49737855140597, 192.1492637767608, 191.71704480269867, 191.47815498609637, 190.94295333520054, 189.63685042123944, 187.61715363015455, 183.9967383252118, 180.96032950747016, 180.48850852808283, 179.6628666501263, 179.1894353329409, 178.7528477288971, 177.63043110945995, 176.31899930669297, 175.95410477646567, 176.49714645765158, 176.5831383655918, 176.7423768327057, 176.65769130846792, 176.73036237461736, 176.48392605782328, 176.426288200138, 176.0141178184073, 175.15574039669886, 174.38421191610794, 173.486850359085, 173.3881756722089, 172.71602661224685, 172.32827054280654, 172.47999401705613, 172.30798118990592, 172.13348563204286, 171.3691219570245, 171.48407573757834, 171.31093742715763, 171.33253070708778, 171.26685894296318, 170.8597894868509, 170.27626019520417, 170.99345940134654, 170.91936047434444, 169.86680334864465, 167.82678215387682, 166.2256972749347, 163.94510125685392, 161.55224967009983, 160.67881969000507, 160.2453228235779, 159.4386087380191, 158.7547019282024, 158.05456126414884, 156.62144573739678, 155.16992654585846, 154.40820780749343, 153.1984720108869, 151.82579708901503, 150.84970510123443, 149.34349667452966, 148.10672306723308, 149.06095664317098, 149.83829272743407, 150.6536717046307, 151.6040384664672, 152.38375418677606, 152.79831279470736, 154.12723492133296, 155.51940006392027, 156.04197578495408, 156.39515266267927, 156.9650483285521, 157.41407810714804, 157.44858091142905, 157.33527045596804, 156.46168105359547, 156.34528344639207, 156.20532211610904, 156.20450295086934, 156.12896936891377, 155.64611288074974, 155.55518296716406, 155.66763354505466, 155.81492384569893, 156.26613435152768, 157.2710481695687, 158.00685135165253], "overall_lower_bb": [null, 170.46419697472143, 170.04105736179267, 170.23756343956822, 170.8836611177667, 171.7491801089524, 172.40424817530248, 172.3090581639901, 171.98301507336777, 172.13670621901963, 172.21815685406415, 172.2669594640888, 172.15737542368743, 172.34849922314692, 172.53420373162922, 172.69860307130617, 172.81555367190018, 172.48100627943418, 171.9601480761227, 171.47662016411644, 171.43573978356642, 170.83510109767786, 170.09453550698615, 169.73619094506978, 170.0627145404986, 170.15694084248653, 170.25702637241963, 170.20279749158755, 170.2555811083615, 170.25873412084528, 170.26658432250963, 170.04905553277578, 168.3820758653219, 167.0722706578638, 166.5442213571571, 166.73411559698587, 166.75552692607909, 166.5630450222506, 166.49519598942976, 166.49434701693792, 166.5825765047437, 166.58283762126737, 165.94842774912703, 166.1345786821264, 166.13616328515175, 166.0951106455348, 166.17599312518314, 166.2948049694022, 166.4368868244143, 166.4390772594251, 166.4068835516139, 166.03577881827013, 166.69411712194906, 167.31214378824401, 167.45457704528656, 167.53436958124254, 167.68064544685947, 167.69246934127148, 167.63818082547945, 167.13709121690812, 167.12774247710917, 167.06296281865383, 167.3355147961131, 166.85893763846758, 166.76543312679982, 166.47693211388795, 165.5503058586176, 164.647229023082, 163.44468692698712, 163.54488795291252, 164.41160606152306, 165.50270812392515, 166.0195736614491, 166.55976818827293, 167.4761637002722, 163.76805607242, 161.91523364809586, 161.27724546483688, 159.9242245791302, 158.99913293249233, 158.6650241699351, 158.40112144859398, 158.05173622323923, 157.39245519730136, 157.1763450139036, 157.08654666479944, 157.26714957876055, 157.8928463698455, 159.63476167478822, 161.33217049252985, 161.3639914719172, 161.40513334987375, 161.37456466705908, 160.99565227110293, 161.3050688905401, 163.323500693307, 163.94127522353438, 162.80123354234843, 162.6367416344082, 162.1625031672943, 161.71918869153205, 160.62705762538263, 160.06049394217672, 159.966631799862, 160.0158021815927, 160.04917960330116, 160.25820808389207, 160.38306964091498, 159.10974432779108, 158.06789338775312, 157.0011494571935, 155.3924259829439, 153.99043881009405, 153.24443436795715, 152.74079804297548, 151.4333442624217, 150.41860257284236, 149.4910092929122, 148.2996810570368, 147.52225051314912, 146.6697798047958, 144.1375405986535, 142.2906395256556, 141.11219665135533, 140.96325784612316, 140.6043427250653, 140.3934387431461, 140.7457903299002, 140.24522030999492, 139.0917171764221, 138.4181812619809, 138.03808807179757, 137.8262287358512, 137.9133442626032, 137.81896345414157, 137.26918219250658, 137.6499179891131, 138.22909291098497, 138.63018489876558, 139.51039332547032, 140.27716693276693, 139.91893335682897, 139.64974727256595, 139.37886829536933, 138.91446153353283, 138.64374581322397, 138.8941972052926, 138.46527507866705, 138.11810993607975, 138.7705342150459, 139.40710733732072, 139.75271167144797, 140.09068189285193, 140.78067908857096, 142.12388954403195, 144.22847894640452, 145.03187655360793, 145.88433788389094, 146.7671570491307, 147.63719063108624, 148.80704711925029, 149.19897703283596, 149.6003764549453, 149.92158615430108, 149.8903756484723, 149.6032118304313, 149.82239864834747]}, "alignment": "consistent"}

2093_FDP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403340.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636487880.0, 1636491540.0, 1636495440.0, 1636498800.0, 1636502400.0, 1636505940.0, 1636572600.0, 1636576440.0, 1636579680.0, 1636583100.0, 1636587120.0, 1636590600.0, 1636594200.0, 1636660560.0, 1636664400.0, 1636668360.0, 1636671480.0, 1636675440.0, 1636678800.0, 1636745400.0, 1636749300.0, 1636752720.0, 1636756260.0, 1636760160.0, 1636763280.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013300.0, 1637017320.0, 1637020860.0, 1637024340.0, 1637091000.0, 1637094720.0, 1637098320.0, 1637101800.0, 1637105520.0, 1637109060.0, 1637112600.0, 1637179200.0, 1637182680.0, 1637186280.0, 1637190060.0, 1637193660.0, 1637197140.0, 1637263800.0, 1637267400.0, 1637271180.0, 1637274480.0, 1637278260.0, 1637282160.0, 1637285340.0, 1637352060.0, 1637355600.0, 1637359320.0, 1637362680.0, 1637366580.0, 1637369940.0, 1637609400.0, 1637613060.0, 1637616600.0, 1637619900.0, 1637623740.0, 1637627400.0, 1637630940.0, 1637697480.0, 1637701260.0, 1637704920.0, 1637708220.0, 1637712120.0, 1637715660.0, 1637782200.0, 1637785800.0, 1637789340.0, 1637792880.0, 1637796540.0, 1637800140.0, 1637803800.0, 1637956740.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217920.0, 1638221400.0, 1638225060.0, 1638228360.0, 1638232200.0, 1638235740.0, 1638302640.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320340.0, 1638387000.0, 1638390540.0, 1638394140.0, 1638397800.0, 1638401460.0, 1638405060.0, 1638408600.0, 1638475200.0, 1638478620.0, 1638482460.0, 1638486000.0, 1638489600.0, 1638493260.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574320.0, 1638577800.0, 1638581400.0], "input_window": [[29.65, 29.56, 29.1591, 29.33, 29.09, 29.35, 29.26, 29.17, 28.9, 29.08, 29.24, 29.26, 29.15, 29.22, 29.03, 29.21, 29.36, 29.26, 29.37, 29.29, 29.18, 29.24, 29.14, 29.16, 29.14, 29.17, 29.46, 29.2, 29.22, 29.255, 29.26, 29.26, 29.3, 28.965, 29.005, 29.06, 29.1, 29.09, 29.14, 28.94, 28.82, 28.705, 28.74, 28.825, 28.72, 28.63, 28.25, 28.17, 27.91, 27.89, 27.6996, 27.7489, 27.61, 27.29, 27.45, 27.47, 27.31, 27.305, 27.415, 27.14, 27.175, 27, 27.15, 27.28, 27.25, 27, 27.24, 27.53, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.58, 27.44, 27.4677, 27.5, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.325, 26.45, 26.09, 26.12, 26.67, 26.15, 25.8937, 26.1137, 26.16, 26.03, 25.91, 25.28, 24.95, 24.87, 24.88, 24.705, 24.78, 25.19, 25.32, 25.19, 24.87, 24.67, 24.57, 24.22, 24.54, 24.55, 24.52, 24.44, 24.81, 24.73, 24.69, 24.66, 24.73, 24.68, 24.64, 24.51, 24.49], [29.65, 29.61, 29.1591, 29.33, 29.09, 29.35, 29.26, 29.21, 28.92, 29.08, 29.24, 29.26, 29.15, 29.28, 29.04, 29.21, 29.36, 29.26, 29.38, 29.29, 29.19, 29.24, 29.14, 29.17, 29.15, 29.17, 29.675, 29.2, 29.22, 29.255, 29.26, 29.295, 29.3, 28.965, 29.005, 29.06, 29.1, 29.09, 29.14, 28.94, 28.82, 28.705, 28.75, 28.825, 28.72, 28.63, 28.25, 28.17, 27.91, 27.89, 27.6996, 27.75, 27.61, 27.29, 27.49, 27.47, 27.31, 27.305, 27.415, 27.14, 27.175, 27, 27.17, 27.28, 27.25, 27.1, 27.24, 27.5394, 27.67, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.58, 27.44, 27.4677, 27.5, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.325, 26.45, 26.09, 26.175, 26.67, 26.15, 25.8937, 26.1137, 26.16, 26.03, 25.91, 25.28, 24.95, 24.87, 24.88, 24.705, 24.78, 25.19, 25.32, 25.19, 24.87, 24.68, 24.57, 24.22, 24.56, 24.55, 24.52, 24.475, 24.81, 24.74, 24.69, 24.66, 24.73, 24.68, 24.64, 24.51, 24.5], [29.65, 29.56, 29.1591, 29.33, 29.09, 29.35, 29.22, 29.17, 28.89, 29.08, 29.24, 29.24, 29.15, 29.22, 29, 29.2, 29.32, 29.26, 29.37, 29.28, 29.18, 29.23, 29.12, 29.13, 29.14, 29.17, 29.46, 29.2, 29.22, 29.255, 29.26, 29.26, 29.3, 28.965, 29.005, 29.06, 29.1, 29.05, 29.13, 28.94, 28.82, 28.705, 28.74, 28.79, 28.72, 28.62, 28.25, 28.17, 27.88, 27.89, 27.6996, 27.7489, 27.61, 27.29, 27.45, 27.47, 27.3, 27.28, 27.415, 27.14, 27.175, 27, 27.15, 27.28, 27.21, 27, 27.24, 27.53, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.56, 27.44, 27.4677, 27.461, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.31, 26.45, 26.06, 26.12, 26.67, 26.0875, 25.89, 26.1137, 26.16, 26.03, 25.91, 25.2, 24.94, 24.87, 24.88, 24.705, 24.78, 25.025, 25.225, 25.14, 24.841, 24.66, 24.57, 24.21, 24.52, 24.55, 24.5, 24.42, 24.81, 24.73, 24.69, 24.54, 24.73, 24.66, 24.6, 24.51, 24.49], [29.65, 29.61, 29.1591, 29.33, 29.09, 29.35, 29.255, 29.21, 28.9, 29.08, 29.24, 29.24, 29.15, 29.28, 29, 29.2, 29.32, 29.26, 29.38, 29.28, 29.19, 29.23, 29.12, 29.13, 29.15, 29.17, 29.675, 29.2, 29.22, 29.255, 29.26, 29.28, 29.3, 28.965, 29.005, 29.06, 29.1, 29.05, 29.13, 28.94, 28.82, 28.705, 28.74, 28.79, 28.72, 28.62, 28.25, 28.17, 27.88, 27.89, 27.6996, 27.75, 27.61, 27.29, 27.49, 27.47, 27.3, 27.28, 27.415, 27.14, 27.175, 27, 27.17, 27.28, 27.21, 27.1, 27.24, 27.5394, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.57, 27.44, 27.4677, 27.461, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.31, 26.45, 26.06, 26.175, 26.67, 26.0875, 25.89, 26.1137, 26.16, 26.03, 25.91, 25.2, 24.94, 24.87, 24.88, 24.705, 24.78, 25.025, 25.27, 25.14, 24.841, 24.66, 24.57, 24.22, 24.52, 24.55, 24.5, 24.475, 24.81, 24.73, 24.69, 24.605, 24.73, 24.66, 24.605, 24.51, 24.5], [3019, 727, 161, 865, 356, 343, 773, 566, 1548, 235, 199, 444, 256, 1701, 1679, 767, 996, 294, 200, 855, 414, 283, 203, 948, 884, 237, 2222, 136, 200, 200, 210, 2065, 215, 195, 136, 559, 420, 1129, 542, 2033, 102, 191, 492, 388, 100, 340, 101, 101, 619, 102, 190, 943, 802, 577, 572, 100, 209, 746, 244, 111, 101, 102, 719, 152, 227, 1597, 103, 205, 808, 140, 100, 140, 114, 100, 1154, 100, 329, 1070, 581, 275, 111, 102, 113, 495, 956, 154, 531, 1556, 613, 1596, 378, 162, 331, 165, 268, 1238, 208, 222, 1838, 204, 239, 2504, 971, 905, 341, 893, 127, 443, 2347, 402, 794, 2204, 212, 926, 708, 1090, 209, 507, 801, 668, 278]], "output_timestamps": [1638819000.0, 1638822540.0, 1638826140.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910620.0, 1638914400.0, 1638918060.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002540.0, 1639006320.0, 1639009680.0, 1639013400.0, 1639079760.0, 1639083600.0, 1639087080.0, 1639090860.0, 1639094520.0, 1639097940.0, 1639164600.0, 1639168140.0, 1639171920.0, 1639175460.0, 1639178700.0, 1639182600.0, 1639186200.0], "output_window": [[24.86, 25.39, 25.662, 25.84, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.645, 26.63, 26.16, 26.05, 25.72, 25.95, 26.025, 26.24, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [24.86, 25.39, 25.662, 25.855, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.67, 26.63, 26.16, 26.06, 25.72, 25.95, 26.025, 26.24, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.04, 26.06], [24.86, 25.39, 25.662, 25.84, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.61, 26.63, 26.16, 26.05, 25.72, 25.95, 26.025, 26.22, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [24.86, 25.39, 25.662, 25.855, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.67, 26.63, 26.16, 26.06, 25.72, 25.95, 26.025, 26.22, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [2559, 144, 302, 396, 199, 231, 2246, 430, 102, 113, 710, 109, 3843, 5719, 101, 482, 322, 101, 401, 500, 100, 897, 100, 100, 131, 455, 1495, 100, 307, 466, 517, 1253, 319]], "text": {"content": "Fresh Del Monte Looks Ripe For The Picking At 0.64x Book Value\nBy Cameron Smith\nPublished on: 2021-12-06T05:35:18Z\n\nEarnings at Fresh Del Monte have been under pressure in recent quarters due to cost pressure, leaving the company trading near 52-week lows and only 0.64x book value.\n\nArticle Content:\n\nbiffspandex/E+ via Getty Images\nShares of Fresh Del Monte (NYSE:FDP) are looking ripe for the picking near 52-week lows and trading at 0.64x book value. Earnings at the company have been under pressure in recent quarters due to significantly higher input costs and labor shortages. However, Fresh Del Monte's land and production capacity across the globe offer a great long-term hedge to inflation and margins are likely to recover in my opinion. Recently the company announced price increases to consumers to ease some of the cost pressures seen recently.\nThe drastic fall in the company's stock price in the past month is due to the latest Q3 net income falling to $1.3 million due to cost pressures compared with $17.4 million in the prior-year period. While sales in Q3 increased 1.5% to $1,004.8 million compared with $989.7 million in the prior year, COGS increased 3.9% to $955.9 million from $920.2 million.\nHowever, taking a longer-term perspective as this article will explore, Fresh Del Monte remains competitively placed in the food industry and conservatively leveraged. At the company's current valuation level and relative to the expensiveness of the rest of the market, Fresh Del Monte's shares look like a good addition to my portfolio and I plan to buy more.\nFresh Del Monte has a long history dating back to 1886, and over the years, has established itself as a household brand that is known for quality, originally arising from its canned produce. The company is a global vertically integrated producer, transporter, marketer, and distributor with a presence in over 90 countries through its 37,600 employees globally.\nWhile Fresh Del Monte's main market is North America (62%) and its main product is bananas (38%), the company is well diversified across other markets and products as can be seen below. As of Q3 2018, the company owned 46 distribution centers worldwide, 25 fresh-cut operations, and 12 shipping vessels, as well as owned 61,000 acres of land, with a further 42,000 acres leased. In 2020, 45% of Fresh Del Monte's produce was grown on company-controlled farms.\nSourced from November 2021 Investor Presentation\nBeing a vertically integrated fresh fruit company that is active in most parts of the value chain does not automatically mean that the company is highly profitable, as return on equity (ROE) has averaged only 4.9% over the past decade. However, readers of my articles will know that ROE by itself is not an investment thesis. What matters is what investors are paying for that equity in a metric I call Investors' Adjusted Return on Equity. At only 0.64x book value, investors are currently getting a nice discount on Fresh Del Monte's equity for an adjusted ROE of 7.6% before considering growth and inflation.\nSource data from Morningstar\nOn the growth side, book value per share has grown from $29.40 in 2011 to $38.08 in the trailing twelve-month period, which, when combined with the dividends paid out from equity, has averaged growth of 4.2% annually. As can be seen from the graph above, profitability sometimes takes a hit, with rising production costs not being passed along to consumers instantly as previously mentioned. That being said, Fresh Del Monte has been through hard times before and the company has emerged just fine, as its 125+ year history indicates.\nFinancial leverage at Fresh Del Monte remains quite conservative at only 1.87x currently and with interest coverage at 5.71x, even in the current operational rough patch over the past few months. Before the company's acquisition of Mann Packing in fiscal 2017, which added $344.8 million of debt to the balance sheet, financial leverage was 1.57x and interest coverage was a very comfortable 23.5x operating income. Being a tight margin cyclical company, it seems, in my opinion, that management knows Fresh Del Monte needs to stay conservatively leveraged in order to withstand another 125 years of operations.\nSource data from Morningstar\nSince 2010, the company has bought back an average of 2.0% of its outstanding shares a year, with total shares decreasing from 59 million in 2011 to around 48 million currently. I always like to see share repurchases by management, as it shows capital budget discipline and management's faith in the long-term prospects of the business. If one combines Fresh Del Monte's current 2.44% dividend yield with this 2.0% average annual share repurchase rate, the total shareholder yield is a solid 4.44%.\nFresh Del Monte operates in a low-margin industry and its profits are subject to significant swings due not only to cost pressures as seen recently but also to natural elements such as droughts or disease which affect production. Fresh Del Monte's low leverage and diversified production help alleviate these risks but do not eliminate them completely. The company is likely to go through swings as have been seen in the past and investors need to be able to stomach these swings while keeping long-term profitability in mind.\nFresh Del Monte is a solid company with a long history, presently trading at only 0.64x book value. The company looks to be financially strong, with the capacity to ride out the current rough operating environment with financial leverage at only 1.87x and interest coverage a healthy 5.71x in the past twelve-month period. Over the long term, Fresh Del Monte should offer investors nice returns and a good hedge to inflation.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of FDP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have a long position in FDP at an average cost base of $24.61. While the information and data presented in my articles are obtained from company documents and/or sources believed to be reliable, they have not been independently verified. The material is intended only as general information for your convenience, and should not in any way be construed as investment advice. I advise readers to conduct their own independent research to build their own independent opinions and/or consult a qualified investment advisor before making any investment decisions. I explicitly disclaim any liability that may arise from investment decisions you make based on my articles.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638768918000, "published_utc": "2021-12-06T05:35:18Z", "article_url": "https://seekingalpha.com/article/4473536-fresh-del-monte-buy-at-0-64x-book-value", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.5677086672334335, "input_bin_label": "<-4%", "output_percentage_change": 4.95465515980398, "output_bin_label": ">+4%", "overall_percentage_change": -12.107925801011804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.222410000000004, 29.18541, 29.184499999999996, 29.1795, 29.170500000000004, 29.1555, 29.162, 29.167, 29.214999999999996, 29.235000000000003, 29.23, 29.228999999999996, 29.226, 29.210999999999995, 29.226, 29.223000000000003, 29.258499999999998, 29.252499999999998, 29.2365, 29.233999999999998, 29.240999999999996, 29.246000000000002, 29.264000000000003, 29.247500000000002, 29.232999999999997, 29.221999999999998, 29.164500000000004, 29.1495, 29.140499999999996, 29.109, 29.065000000000005, 29.0075, 28.9515, 28.933999999999997, 28.9055, 28.8615, 28.7765, 28.688500000000005, 28.563499999999998, 28.458499999999997, 28.34646, 28.25096, 28.13796, 27.987959999999998, 27.864959999999996, 27.749959999999998, 27.65496, 27.56596, 27.51946, 27.44446, 27.391999999999996, 27.316999999999997, 27.273000000000003, 27.272000000000002, 27.244, 27.207, 27.201, 27.226940000000003, 27.251440000000002, 27.288249999999998, 27.33375, 27.38775, 27.421749999999996, 27.463749999999997, 27.49975, 27.533749999999998, 27.55652, 27.54868, 27.51368, 27.48687, 27.445870000000003, 27.42287, 27.40987, 27.35987, 27.33387, 27.23487, 27.094099999999997, 26.9655, 26.9015, 26.786250000000003, 26.653249999999996, 26.533620000000003, 26.41162, 26.294620000000002, 26.15462, 26.02962, 25.91762, 25.787119999999998, 25.608119999999996, 25.46987, 25.35887, 25.25, 25.161, 25.072, 24.9651, 24.911099999999998, 24.8741, 24.809099999999997, 24.7731, 24.757600000000004, 24.7296, 24.6746, 24.6286, 24.587600000000002, 24.572499999999998, 24.567, 24.583000000000002, 24.627000000000002, 24.6355, 24.6315, 24.6315], "in_sma_50": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.020973999999995, 28.983773999999997, 28.952792, 28.911992, 28.879992, 28.842392, 28.803292000000003, 28.764692, 28.734992, 28.696192, 28.654892, 28.610091999999998, 28.570491999999998, 28.530492, 28.494692, 28.452692000000003, 28.411092, 28.37668, 28.342280000000002, 28.306842000000003, 28.275642, 28.241842000000002, 28.209642, 28.181042, 28.149442, 28.114842000000003, 28.070695999999998, 28.035916, 27.997716, 27.957416, 27.916615999999998, 27.877215999999997, 27.838816, 27.803516000000005, 27.769616, 27.717416000000004, 27.656616, 27.599116, 27.549916000000003, 27.492866, 27.434266, 27.382439999999995, 27.33084, 27.27564, 27.21944, 27.151040000000002, 27.08484, 27.01884, 26.95884, 26.89514, 26.836748000000004, 26.782248, 26.735447999999998, 26.692448, 26.639467999999997, 26.583267999999997, 26.528667999999996, 26.467468, 26.409568, 26.357768, 26.304268, 26.253768, 26.206567999999997, 26.155568, 26.105168, 26.055268, 26.005068, 25.947479999999995, 25.88638, 25.826418, 25.763817999999997], "in_sma_200": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.033307843137255, 29.008628846153844, 28.98223962264151, 28.950901851851853, 28.92434, 28.898369642857144, 28.87032807017544, 28.842908620689656, 28.818706779661017, 28.790728333333334, 28.76424098360656, 28.735785483870966, 28.710931746031747, 28.6885734375, 28.665826153846155, 28.642101515151516, 28.62117462686567, 28.60526617647059, 28.591566666666665, 28.57608857142857, 28.56276338028169, 28.548558333333332, 28.534331506849313, 28.52305675675676, 28.51034933333333, 28.496265789473682, 28.482907792207794, 28.469806410256407, 28.4551253164557, 28.43993625, 28.424875308641973, 28.411279268292684, 28.398854216867466, 28.384582142857145, 28.371940000000002, 28.349591860465114, 28.323274712643677, 28.2988625, 28.280560674157304, 28.256193333333336, 28.230191208791208, 28.207185869565215, 28.18517311827957, 28.16224574468085, 28.13853789473684, 28.107928125, 28.07526907216495, 28.042562244897958, 28.010617171717172, 27.977561, 27.945901980198016, 27.917265686274508, 27.8915640776699, 27.865106730769234, 27.836305714285714, 27.806340566037736, 27.776094392523365, 27.74316759259259, 27.71359724770642, 27.684837272727272, 27.656145045045047, 27.627741964285715, 27.602806194690263, 27.577606140350877, 27.55249652173913, 27.527087068965518, 27.50318034188034, 27.479085593220336, 27.454933613445377, 27.4303925, 27.40617438016529], "in_ema_10": [29.65, 29.642727272727267, 29.554795041322308, 29.51392321562734, 29.436846267331457, 29.421056036907554, 29.39086403019709, 29.357979661070345, 29.274710631784824, 29.239308698733034, 29.239434389872482, 29.239537228077484, 29.223257732063395, 29.233574508051866, 29.1911064156788, 29.192723431009924, 29.215864625371754, 29.223889238940526, 29.25227301367861, 29.257314283918863, 29.245075323206343, 29.242334355350643, 29.220091745286886, 29.203711427962, 29.193945713787087, 29.18959194764398, 29.277847957163253, 29.26369378313357, 29.255749458927465, 29.255613193667926, 29.25641079481921, 29.260699741215717, 29.267845242812857, 29.212782471392334, 29.17500384023009, 29.154094051097346, 29.14425876907964, 29.127120811065158, 29.1276442999624, 29.09352715451469, 29.04379494460293, 28.98219586376603, 28.938160252172207, 28.911222024504532, 28.876454383685527, 28.82982631392452, 28.724403347756425, 28.623602739073437, 28.488402241060083, 28.37960183359461, 28.255965136577405, 28.163971475381512, 28.063249388948506, 27.922658590957866, 27.843993392601888, 27.775994593946997, 27.68945012232027, 27.615004645534764, 27.57864016452844, 27.49888740734145, 27.43999878782482, 27.359999008220306, 27.325453733998433, 27.31718941872599, 27.29770043350308, 27.261754900138882, 27.257799463749993, 27.308999561249994, 27.3728178228409, 27.397414582324373, 27.439702840083577, 27.457938687341105, 27.467404380551812, 27.509694493178753, 27.52065913078261, 27.50599383427668, 27.499031318953644, 27.492116533689344, 27.459004436654915, 27.4191854481722, 27.38296991214089, 27.369702655388, 27.371574899862907, 27.340379463524194, 27.33485592470161, 27.173973029301315, 26.971432478519258, 26.82662657333394, 26.79814901454595, 26.668940102810318, 26.527314629572075, 26.452111969649877, 26.39900070244081, 26.33190966563339, 26.255198817336407, 26.063344486911603, 25.859100034745857, 25.679263664792064, 25.533942998466234, 25.38322608965419, 25.273548618807972, 25.228357960842885, 25.235929240689632, 25.218487560564242, 25.14985345864347, 25.060789193435564, 24.971554794629096, 24.834908468332895, 24.777652383181458, 24.73626104078483, 24.693304487914858, 24.653612762839426, 24.68204680595953, 24.69076556851234, 24.690626374237368, 24.675057942557846, 24.685047407547327, 24.68049333344781, 24.666767272820934, 24.638264132308034, 24.613125199161118], "in_ema_50": [29.65, 29.64843137254902, 29.629241906958864, 29.617506930215377, 29.59682038393242, 29.587141153189975, 29.574116009927625, 29.55983695071478, 29.533960991863218, 29.516158600025445, 29.50532885100484, 29.49492379802426, 29.48139737457233, 29.473499438314594, 29.454930832890494, 29.444933545326162, 29.440034190607488, 29.432974026269942, 29.430896613475042, 29.42497909922112, 29.415764232584998, 29.408479360718918, 29.397166444612292, 29.3866893291373, 29.37740739466133, 29.369273771341277, 29.381263035210246, 29.374154680888275, 29.368109399284812, 29.363673736567762, 29.359608099839615, 29.356486213571397, 29.35427106794115, 29.339005535865027, 29.325907279556596, 29.315479543103397, 29.30702936494248, 29.296949782003562, 29.29040273172891, 29.2766614481317, 29.258753156048105, 29.237037346007003, 29.217545685379278, 29.200779187913426, 29.1819251021129, 29.159888823598667, 29.12420690894774, 29.08678703016548, 29.039462048590362, 28.99438510550839, 28.943609219017866, 28.8968010143505, 28.84633822947401, 28.785305357729932, 28.734509069191503, 28.68492047824282, 28.630609871252904, 28.577644778262595, 28.532050865389554, 28.477460635374275, 28.42638374771254, 28.370447130155185, 28.323370772109886, 28.282454271242834, 28.240397240998018, 28.195675780566724, 28.158198298975872, 28.133931699016035, 28.11534614219188, 28.091532567988278, 28.07343325159658, 28.052514300553575, 28.03123922994363, 28.01824945622035, 28.000671046172496, 27.978683946322597, 27.9586453601923, 27.93912985587103, 27.914458096817263, 27.888008759687175, 27.86181233773866, 27.840172638219496, 27.82212665240697, 27.797729528783165, 27.77860288059559, 27.726500806846744, 27.661147834029226, 27.602867526812396, 27.566284486545246, 27.508292938053277, 27.444830469894328, 27.392629274996512, 27.344290872055474, 27.292750053543493, 27.23852456124767, 27.1585824215909, 27.071579189371647, 26.985242750572763, 26.902684211334616, 26.816500516772475, 26.73663775140885, 26.66951470233399, 26.6146317728307, 26.556803075856944, 26.4895166807253, 26.417770928539994, 26.34530932349921, 26.261963859832576, 26.19365155160385, 26.12919462801154, 26.065304642599322, 26.002939754654253, 25.95615780349134, 25.90807318374658, 25.860305607913382, 25.81107793701482, 25.768682723798552, 25.7252049699241, 25.68127536326041, 25.635342996073728, 25.59081974132574], "in_ema_200": [29.65, 29.649601990049753, 29.644721373233338, 29.64158981728077, 29.636101361387432, 29.633254581672134, 29.62949085449132, 29.625316816138174, 29.61809973339053, 29.61274550718764, 29.60903659666836, 29.605364590731362, 29.600833599778813, 29.597641225651664, 29.591694546789462, 29.587797088612454, 29.58513244096457, 29.581897292298258, 29.579888364016686, 29.576904400195627, 29.573054605168807, 29.56964112651041, 29.565167085450607, 29.560837064699854, 29.556749133707818, 29.552900883621174, 29.55411580020206, 29.550592259901542, 29.547302784678642, 29.544394299258958, 29.54156450523648, 29.53896187334358, 29.536584143260562, 29.53089673885001, 29.52566393547837, 29.521030463483562, 29.51684110563796, 29.512195920507235, 29.508392976024577, 29.502737324521846, 29.495943918307702, 29.488073829568325, 29.480630308876105, 29.473758365504203, 29.466258282265354, 29.457837801844803, 29.445819515259284, 29.433124793714416, 29.41767081566751, 29.402470111034003, 29.385526129829685, 29.369252237990583, 29.351747240597643, 29.33123234268125, 29.312911622853576, 29.29457419377046, 29.27472768437971, 29.254879647719218, 29.236572387542907, 29.215710970751438, 29.195405388952917, 29.173560559212095, 29.153624633249787, 29.134981602073175, 29.115827556281403, 29.095769570646763, 29.077304201784607, 29.062001672413615, 29.048051407016466, 29.032728507444165, 29.018771009857655, 29.00405687045609, 28.989190632939117, 28.976362865447186, 28.96236920509448, 28.947221252804983, 28.932499648299462, 28.917857860754197, 28.90185927507505, 28.885323361890226, 28.868752980179874, 28.853243000277587, 28.838583865946468, 28.822279548872377, 28.807231991172152, 28.783776946483876, 28.756674688309907, 28.730986382953592, 28.710479055760025, 28.68437976167286, 28.656574987924873, 28.631272749239056, 28.606682970639664, 28.581044334115887, 28.55446677855255, 28.52108899966148, 28.485456273296688, 28.449481584010154, 28.413964354318512, 28.377059236365096, 28.341267602172408, 28.308269914588607, 28.278038373149915, 28.246814110730515, 28.212925413111307, 28.177572921438557, 28.141676673464044, 28.102655015021618, 28.06700670641444, 28.032011614808326, 27.99686722063113, 27.96182376569948, 27.930462335195013, 27.898616938824915, 27.86669040212019, 27.834235771253326, 27.803347853131402, 27.772070760065418, 27.740557618174222, 27.708412766252092, 27.676488261115257], "in_macd": [0.0, -0.003190883190885785, -0.041623730326868724, -0.05762754240974033, -0.0886547166352365, -0.0912127053687719, -0.0997557141444041, -0.10890188097267028, -0.13955597884697823, -0.14762336631149964, -0.13949811869753148, -0.1315424618068448, -0.13098982507702672, -0.11869371567244613, -0.1300435591227327, -0.12149949277611682, -0.10384816452419443, -0.09362164621258273, -0.07496985384636545, -0.0674794768774305, -0.06802143820516093, -0.0644799955051738, -0.06974547492250593, -0.07227830950961689, -0.07184359803786933, -0.06908884006955063, -0.025858316418361227, -0.02958530425383543, -0.03057271290836283, -0.028205893900842938, -0.025631253437392587, -0.021726549331415157, -0.01682427062352687, -0.03951537111593595, -0.053652098041716556, -0.05972899693750833, -0.060618544540332664, -0.0646132779096078, -0.06062495473272733, -0.07196601258864277, -0.08960398085081067, -0.1115755630408195, -0.1247262264313882, -0.129619467248137, -0.13756010358892112, -0.15019097133638581, -0.18789104183554883, -0.22166869203476836, -0.26874042718191404, -0.3017597019874323, -0.33937925117138334, -0.3609651743078537, -0.38493175027736726, -0.42484936107652516, -0.4353278383570469, -0.4401719121425671, -0.4525121760811608, -0.4586190817187372, -0.4474080353468217, -0.4554631068748449, -0.45379157480278565, -0.46127066990527155, -0.44831246042824446, -0.42427611442284174, -0.40619320955339333, -0.39617163782315856, -0.37263711139265254, -0.32606804240701237, -0.2762459166500939, -0.24618076494139274, -0.21009575132413616, -0.18660925061176314, -0.16847470731162062, -0.13719009695040896, -0.12148631279902844, -0.11816868917274448, -0.1120130730647162, -0.10644826758902326, -0.11292087563412068, -0.12228920529185672, -0.12983089712863816, -0.12708058848647497, -0.11789353084960297, -0.12371115200761906, -0.11808437482933698, -0.18093422889388222, -0.2592247501251457, -0.30843556020519713, -0.3039889235419295, -0.3435080666286332, -0.38631072213384954, -0.39759815055378667, -0.3982170970303329, -0.40453431040049637, -0.41444626605631996, -0.47412718554670974, -0.5362233226340862, -0.5843473807779418, -0.6145944647279364, -0.6452485109596644, -0.6559290484807079, -0.63727785652733, -0.5958585140393282, -0.5669874221864575, -0.5617580776044484, -0.565697957745563, -0.5695175452322374, -0.5939400990154482, -0.5823744064066787, -0.5642830585632659, -0.5476669534601513, -0.5304017206476281, -0.4841067180663323, -0.448700585353734, -0.41903822399368096, -0.3978037445920002, -0.3666621582278111, -0.3436690389028456, -0.3261254948288368, -0.31624237061325644, -0.3056930012635739], "in_signal": [0.0, -0.000638176638177157, -0.008835287375915471, -0.018593738382680445, -0.03260593403319166, -0.044327288300307716, -0.05541297346912699, -0.06611075496983565, -0.08079979974526418, -0.09416451305851127, -0.10323123418631533, -0.10889347971042124, -0.11331274878374234, -0.11438894216148311, -0.11751986555373303, -0.1183157909982098, -0.11542226570340672, -0.11106214180524193, -0.10384368421346665, -0.09657084274625943, -0.09086096183803974, -0.08558476857146655, -0.08241690984167442, -0.08038918977526292, -0.07868007142778422, -0.07676182515613751, -0.06658112340858226, -0.05918195957763289, -0.053460110243778884, -0.0484092669751917, -0.043853664267631876, -0.039428241280388535, -0.0349074471490162, -0.035829031942400155, -0.03939364516226344, -0.04346071551731241, -0.04689228132191647, -0.05043648063945473, -0.05247417545810926, -0.05637254288421596, -0.06301883047753491, -0.07273017699019184, -0.08312938687843112, -0.09242740295237231, -0.10145394307968209, -0.11120134873102283, -0.12653928735192804, -0.1455651682884961, -0.17020022006717972, -0.19651211645123023, -0.22508554339526088, -0.25226146957777945, -0.278795525717697, -0.3080062927894627, -0.3334706019029795, -0.354810863950897, -0.3743511263769498, -0.39120471744530727, -0.4024453810256102, -0.4130489261954572, -0.4211974559169229, -0.42921209871459265, -0.43303217105732306, -0.43128095973042685, -0.4262634096950202, -0.4202450553206479, -0.4107234665350489, -0.39379238170944164, -0.3702830886975721, -0.34546262394633626, -0.3183892494218962, -0.2920332496598696, -0.2673215411902198, -0.24129525234225763, -0.2173334644336118, -0.19750050938143834, -0.18040302211809392, -0.1656120712122798, -0.155073832096648, -0.14851690673568974, -0.14477970481427943, -0.14123988154871855, -0.13657061140889543, -0.13399871952864015, -0.13081585058877954, -0.1408395262498001, -0.16451657102486922, -0.19330036886093482, -0.21543807979713378, -0.2410520771634337, -0.2701038061575169, -0.29560267503677085, -0.31612555943548326, -0.3338073096284859, -0.3499351009140528, -0.37477351784058416, -0.40706347879928456, -0.44252025919501603, -0.47693510030160013, -0.510597782433213, -0.539664035642712, -0.5591867998196357, -0.5665211426635742, -0.5666143985681509, -0.5656431343754105, -0.565654099049441, -0.5664267882860003, -0.5719294504318899, -0.5740184416268477, -0.5720713650141314, -0.5671904827033354, -0.5598327302921939, -0.5446875278470217, -0.5254901393483642, -0.5041997562774276, -0.48292055394034217, -0.459668874797836, -0.436468907618838, -0.41440022506083773, -0.3947686541713215, -0.376953523589772], "in_upper_bb": [null, 29.68656854249492, 30.01825110022408, 29.90485758807046, 29.87816796756723, 29.82155093058806, 29.77425543513228, 29.73744144325439, 29.760083235322316, 29.73059520191557, 29.70471737668548, 29.682486049989755, 29.660585334522395, 29.64688903696582, 29.63757887753815, 29.622128227175562, 29.61717016036018, 29.60717668465916, 29.60991522102582, 29.602169936233793, 29.524996872467497, 29.445426290091024, 29.44576425168409, 29.430498468869114, 29.429340663456664, 29.409208728186144, 29.518939505047246, 29.518473603175877, 29.49788145043488, 29.498016702756352, 29.499256267074458, 29.502005496908353, 29.507558264210555, 29.51931850370577, 29.518744023729372, 29.521366278846546, 29.511449118492138, 29.508410235079413, 29.485415724353597, 29.484836879412562, 29.50325404314133, 29.527726111639172, 29.5444900166063, 29.54974518401328, 29.556003747316165, 29.56529334259826, 29.51847137843045, 29.56159015341288, 29.628024958904124, 29.645864139469783, 29.663492579304414, 29.63696924175279, 29.598035543915056, 29.633232797596907, 29.604325618373288, 29.546726925395962, 29.475134746779467, 29.38855058631968, 29.24774246179552, 29.143992284125265, 29.03616023306549, 28.942917567184608, 28.802811648951074, 28.61518573881281, 28.41100034750171, 28.195260514302987, 28.05223577618915, 27.918186063541956, 27.87237557952962, 27.79662747413733, 27.78280047145798, 27.740868760026096, 27.72431005164439, 27.775054685539505, 27.785624900938448, 27.782842582777562, 27.79202135683474, 27.799890814251217, 27.795855914888374, 27.790797474240474, 27.7885304634832, 27.762125841635935, 27.755414456607426, 27.75992756574353, 27.7554670188573, 27.919001005308818, 28.122852321992188, 28.198046908012852, 28.16334627128758, 28.203022215186895, 28.22486929125297, 28.200409398408468, 28.158112259428847, 28.075737769576385, 28.00547754915695, 28.02437312700567, 28.031213670671793, 27.997221025059126, 27.9438985874996, 27.884961978393946, 27.782460824138624, 27.608002690567783, 27.371743071700756, 27.14485984919592, 26.849917162993137, 26.748711681123794, 26.70287243484619, 26.65137688525852, 26.42102041488322, 26.299514395965037, 26.201029480723374, 26.028758003713556, 25.80090969476541, 25.563054490179855, 25.298385180266973, 25.23224216923019, 25.212585438024604, 25.198261565217802, 25.180720026978058, 25.178826334773404, 25.170580063525094], "in_lower_bb": [null, 29.573431457505077, 28.927815566442586, 28.96969241192954, 28.857472032432774, 28.90814906941194, 28.924058850582004, 28.92608355674561, 28.807494542455462, 28.79622479808443, 28.817846259678156, 28.83653061667691, 28.84158389624683, 28.859410963034183, 28.834967789128516, 28.84588427282444, 28.860959251404527, 28.8732788708964, 28.885253200026813, 28.896240063766207, 28.927413127532503, 28.968983709908972, 28.96473574831591, 28.96000153113088, 28.967159336543325, 28.969291271813866, 28.901560494952744, 28.90102639682413, 28.95361854956513, 28.970983297243656, 28.971743732925546, 28.97299450309165, 28.98244173578944, 28.939181496294232, 28.94025597627063, 28.92363372115346, 28.911550881507864, 28.893589764920588, 28.891584275646398, 28.858163120587434, 28.802745956858676, 28.725773888360823, 28.6710099833937, 28.631754815986728, 28.582496252683836, 28.518206657401734, 28.422528621569544, 28.27640984658712, 28.075975041095884, 27.921635860530213, 27.747967420695584, 27.62149075824721, 27.491424456084953, 27.28872720240309, 27.166134381626712, 27.064733074604046, 26.956325253220534, 26.865909413680313, 26.83521753820447, 26.758967715874743, 26.702299766934505, 26.6250424328154, 26.60814835104893, 26.64477426118719, 26.697959652498295, 26.761699485697015, 26.803724223810853, 26.87471393645804, 26.898524420470377, 26.936082525862666, 26.942949528542012, 26.963881239973908, 26.970439948355608, 26.96069531446049, 26.95812509906155, 26.95790741722243, 26.965498643165258, 26.975729185748786, 26.96926408511163, 26.98432252575952, 26.9910895365168, 27.048494158364058, 27.076205543392575, 27.06369243425646, 27.07815298114271, 26.84961899469118, 26.527767678007816, 26.316133091987144, 26.25183372871242, 26.07009778481311, 25.874250708747038, 25.756080601591528, 25.66337774057115, 25.57875223042361, 25.48301245084305, 25.24011687299433, 24.98050632932821, 24.755398974940874, 24.565721412500398, 24.37115802160605, 24.22965917586138, 24.175617309432216, 24.200876928299238, 24.221760150804077, 24.269802837006864, 24.192008318876212, 24.088847565153817, 23.94484311474148, 23.96019958511678, 23.92795560403496, 23.887440519276627, 23.895841996286443, 23.98869030523459, 24.096545509820142, 24.239214819733032, 24.245857830769808, 24.2445145619754, 24.2378384347822, 24.227879973021942, 24.210273665226595, 24.190519936474907], "out_sma_10": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 26.0722, 26.191699999999997, 26.2925, 26.369999999999997, 26.395999999999997, 26.406, 26.3855, 26.355, 26.294999999999998, 26.261000000000003, 26.211990000000004, 26.15899, 26.08799, 26.03549, 26.034489999999998, 26.04049, 26.113490000000002, 26.14049, 26.14799, 26.1305, 26.12351, 26.121010000000002, 26.131010000000003], "out_sma_50": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 25.962, 26.013916666666663, 26.064384615384615, 26.104785714285715, 26.10846666666667, 26.1054375, 26.08276470588235, 26.075388888888888, 26.072736842105265, 26.080099999999998, 26.081042857142858, 26.07985909090909, 26.074647826086956, 26.0759125, 26.078876, 26.080457692307693, 26.094144444444442, 26.098639285714285, 26.098686206896552, 26.0969, 26.09474193548387, 26.09271875, 26.091727272727272], "out_sma_200": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 25.962, 26.013916666666663, 26.064384615384615, 26.104785714285715, 26.10846666666667, 26.1054375, 26.08276470588235, 26.075388888888888, 26.072736842105265, 26.080099999999998, 26.081042857142858, 26.07985909090909, 26.074647826086956, 26.0759125, 26.078876, 26.080457692307693, 26.094144444444442, 26.098639285714285, 26.098686206896552, 26.0969, 26.09474193548387, 26.09271875, 26.091727272727272], "out_ema_10": [24.86, 24.956363636363633, 25.08466115702479, 25.22472276483846, 25.347500443958737, 25.4588639996026, 25.543615999674852, 25.672958545188514, 25.846056991517873, 25.975864811241895, 26.087525754652457, 26.177975617442918, 26.267434596089657, 26.333355578618807, 26.301836382506295, 26.257866131141512, 26.16007228911578, 26.121877327458364, 26.104263267920476, 26.125306310116756, 26.120686981004617, 26.10874389354923, 26.081699549267555, 26.08593599485527, 26.09758399579067, 26.101659632919638, 26.164994245116066, 26.1749952914586, 26.161359783920673, 26.14022164138964, 26.12018134295516, 26.10378473514513, 26.09582387420965], "out_ema_50": [24.86, 24.880784313725492, 24.911420222991158, 24.94842335150131, 24.985740082814985, 25.023946354077143, 25.059281791172157, 25.106172701322272, 25.165734556172378, 25.220411632400914, 25.2741209801499, 25.325528000536178, 25.378252392672014, 25.427340534135855, 25.456072277895235, 25.479755717977778, 25.489177062370807, 25.50724855012097, 25.5275525285476, 25.554707331349654, 25.57608743600261, 25.594868320865256, 25.609187210243093, 25.62863084905709, 25.649076698113674, 25.667544278579804, 25.698228816674714, 25.718690431707078, 25.733643748110723, 25.74585771877305, 25.75700055333097, 25.767706413984655, 25.779168907553885], "out_ema_200": [24.86, 24.865273631840797, 24.87320125739462, 24.882970399112086, 24.893090096633358, 24.90370611557233, 24.913868243775593, 24.92721283836489, 24.944106242958277, 24.960184787804465, 24.97640185459248, 24.992407806288078, 25.009100265927003, 25.025228621489923, 25.036519878987537, 25.046703760788656, 25.053403225855437, 25.0623245867922, 25.071903446625118, 25.083327292927358, 25.093442444241514, 25.103010181114733, 25.11153744299419, 25.12142264256639, 25.13165724313787, 25.141491499425054, 25.154511484505406, 25.165113360281474, 25.17441571490554, 25.18307924013036, 25.19150631236787, 25.19984953314033, 25.208408244253363], "out_macd": [0.0, 0.042279202279200234, 0.09662012483664384, 0.15348984906442809, 0.19988647233047274, 0.2387455193642083, 0.26367787223264116, 0.3065316772180786, 0.3661290266828203, 0.40346451100210956, 0.4305112350585141, 0.44639671703935946, 0.4605360921862953, 0.463174792461686, 0.42247092752118576, 0.37778874356471803, 0.31135354253255443, 0.27410256118220033, 0.24777654945549088, 0.2398826479664038, 0.22138363514200776, 0.20078544976514934, 0.1747807694868122, 0.1639818801577846, 0.15724221609477596, 0.14777675603293616, 0.16500151802399898, 0.15826876439278692, 0.14161753275132583, 0.12257833379859662, 0.10506011998892006, 0.09013775737463092, 0.079812399117003], "out_signal": [0.0, 0.008455840455840047, 0.026088697332000806, 0.05156892767848627, 0.08123243660888357, 0.11273505315994853, 0.14292361697448708, 0.1756452290232054, 0.21374198855512838, 0.2516864930445246, 0.28745144144732254, 0.31924049656572995, 0.347499615689843, 0.3706346510442116, 0.38100190633960646, 0.3803592737846288, 0.36655812753421396, 0.34806701426381126, 0.3280089213021472, 0.3103836666349985, 0.2925836603364004, 0.2742240182221502, 0.2543353684750826, 0.236264670811623, 0.22046017986825361, 0.20592349510119012, 0.1977390996857519, 0.1898450326271589, 0.1801995326519923, 0.16867529288131317, 0.15595225830283455, 0.14278935811719384, 0.13019396631715568], "out_upper_bb": [null, 25.874533188057743, 26.11971563672643, 26.306154804860935, 26.386858376255105, 26.44356972296705, 26.453650898400394, 26.58380036305405, 26.82744228138054, 26.951570361506715, 27.04378740979917, 27.10627773196041, 27.17175072119953, 27.210831805569416, 27.174660663130368, 27.135763783271468, 27.097742422241623, 27.062048884891777, 27.03187669799589, 27.01597828718325, 26.881262985963733, 26.826672652931826, 26.80471812638766, 26.79838606279219, 26.794399885110508, 26.791879265864964, 26.808549636158684, 26.806946180162143, 26.754822056662622, 26.709631569399424, 26.651314129530324, 26.584898337293268, 26.478591065642124], "out_lower_bb": [null, 24.375466811942257, 24.488284363273575, 24.577345195139063, 24.679941623744895, 24.76543027703295, 24.84692053017103, 24.867949636945948, 24.824113274175012, 24.846829638493286, 24.88021259020083, 24.921555601372916, 24.9570185095697, 24.998739623002013, 25.04227267020297, 25.075111216728533, 25.06778698952308, 25.088728892886, 25.113596986214638, 25.144221712816748, 25.40292701403627, 25.524017347068174, 25.575771873612336, 25.60710393720781, 25.63609011488949, 25.654610734135034, 25.690440363841308, 25.688543819837854, 25.688167943337373, 25.68186843060057, 25.68418587046968, 25.69510166270674, 25.740408934357884], "overall_sma_10": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.222410000000004, 29.18541, 29.184499999999996, 29.1795, 29.170500000000004, 29.1555, 29.162, 29.167, 29.214999999999996, 29.235000000000003, 29.23, 29.228999999999996, 29.226, 29.210999999999995, 29.226, 29.223000000000003, 29.258499999999998, 29.252499999999998, 29.2365, 29.233999999999998, 29.240999999999996, 29.246000000000002, 29.264000000000003, 29.247500000000002, 29.232999999999997, 29.221999999999998, 29.164500000000004, 29.1495, 29.140499999999996, 29.109, 29.065000000000005, 29.0075, 28.9515, 28.933999999999997, 28.9055, 28.8615, 28.7765, 28.688500000000005, 28.563499999999998, 28.458499999999997, 28.34646, 28.25096, 28.13796, 27.987959999999998, 27.864959999999996, 27.749959999999998, 27.65496, 27.56596, 27.51946, 27.44446, 27.391999999999996, 27.316999999999997, 27.273000000000003, 27.272000000000002, 27.244, 27.207, 27.201, 27.226940000000003, 27.251440000000002, 27.288249999999998, 27.33375, 27.38775, 27.421749999999996, 27.463749999999997, 27.49975, 27.533749999999998, 27.55652, 27.54868, 27.51368, 27.48687, 27.445870000000003, 27.42287, 27.40987, 27.35987, 27.33387, 27.23487, 27.094099999999997, 26.9655, 26.9015, 26.786250000000003, 26.653249999999996, 26.533620000000003, 26.41162, 26.294620000000002, 26.15462, 26.02962, 25.91762, 25.787119999999998, 25.608119999999996, 25.46987, 25.35887, 25.25, 25.161, 25.072, 24.9651, 24.911099999999998, 24.8741, 24.809099999999997, 24.7731, 24.757600000000004, 24.7296, 24.6746, 24.6286, 24.587600000000002, 24.572499999999998, 24.567, 24.583000000000002, 24.627000000000002, 24.6355, 24.6315, 24.6315, 24.669999999999998, 24.728, 24.8212, 24.9377, 25.0672, 25.190199999999997, 25.3167, 25.4817, 25.6932, 25.8992, 26.0722, 26.191699999999997, 26.2925, 26.369999999999997, 26.395999999999997, 26.406, 26.3855, 26.355, 26.294999999999998, 26.261000000000003, 26.211989999999997, 26.15899, 26.08799, 26.03549, 26.034489999999998, 26.04049, 26.113490000000002, 26.14049, 26.147990000000004, 26.1305, 26.12351, 26.121010000000002, 26.131010000000003], "overall_sma_50": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.020973999999995, 28.983773999999997, 28.952792, 28.911992, 28.879992, 28.842392, 28.803292000000003, 28.764692, 28.734992, 28.696192, 28.654892, 28.610091999999998, 28.570491999999998, 28.530492, 28.494692, 28.452692000000003, 28.411092, 28.37668, 28.342280000000002, 28.306842000000003, 28.275642, 28.241842000000002, 28.209642, 28.181042, 28.149442, 28.114842000000003, 28.070695999999998, 28.035916, 27.997716, 27.957416, 27.916615999999998, 27.877215999999997, 27.838816, 27.803516000000005, 27.769616, 27.717416000000004, 27.656616, 27.599116, 27.549916000000003, 27.492866, 27.434266, 27.382439999999995, 27.33084, 27.27564, 27.21944, 27.151040000000002, 27.08484, 27.01884, 26.95884, 26.89514, 26.836748000000004, 26.782248, 26.735447999999998, 26.692448, 26.639467999999997, 26.583267999999997, 26.528667999999996, 26.467468, 26.409568, 26.357768, 26.304268, 26.253768, 26.206567999999997, 26.155568, 26.105168, 26.055268, 26.005068, 25.947479999999995, 25.88638, 25.826418, 25.763817999999997, 25.710218, 25.667817999999997, 25.627057999999998, 25.592758, 25.561958, 25.531804, 25.501084000000002, 25.479983999999998, 25.467684, 25.454484, 25.440084000000002, 25.424184, 25.413583999999997, 25.399984, 25.394184, 25.394184, 25.385084000000003, 25.370683999999997, 25.369434000000002, 25.376034, 25.375758, 25.373658, 25.372258000000002, 25.376158, 25.395157999999995, 25.418758000000004, 25.450358, 25.477158, 25.505058, 25.53036, 25.55046, 25.56566, 25.58406], "overall_sma_200": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.033307843137255, 29.008628846153844, 28.98223962264151, 28.950901851851853, 28.92434, 28.898369642857144, 28.87032807017544, 28.842908620689656, 28.818706779661017, 28.790728333333334, 28.76424098360656, 28.735785483870966, 28.710931746031747, 28.6885734375, 28.665826153846155, 28.642101515151516, 28.62117462686567, 28.60526617647059, 28.591566666666665, 28.57608857142857, 28.56276338028169, 28.548558333333332, 28.534331506849313, 28.52305675675676, 28.51034933333333, 28.496265789473682, 28.482907792207794, 28.469806410256407, 28.4551253164557, 28.43993625, 28.424875308641973, 28.411279268292684, 28.398854216867466, 28.384582142857145, 28.371940000000002, 28.349591860465114, 28.323274712643677, 28.2988625, 28.280560674157304, 28.256193333333336, 28.230191208791208, 28.207185869565215, 28.18517311827957, 28.16224574468085, 28.13853789473684, 28.107928125, 28.07526907216495, 28.042562244897958, 28.010617171717172, 27.977561, 27.945901980198016, 27.917265686274508, 27.8915640776699, 27.865106730769234, 27.836305714285714, 27.806340566037736, 27.776094392523365, 27.74316759259259, 27.71359724770642, 27.684837272727272, 27.656145045045047, 27.627741964285715, 27.602806194690263, 27.577606140350877, 27.55249652173913, 27.527087068965518, 27.50318034188034, 27.479085593220336, 27.454933613445377, 27.4303925, 27.40617438016529, 27.385304098360653, 27.36908211382114, 27.355315322580644, 27.3433128, 27.331857936507937, 27.321055905511813, 27.31014921875, 27.30196976744186, 27.29676230769231, 27.29113816793893, 27.285826515151516, 27.280557142857145, 27.276000746268657, 27.271215555555553, 27.263044852941178, 27.254263503649636, 27.24314565217391, 27.233842446043166, 27.22520785714286, 27.218078723404254, 27.210204225352115, 27.202125874125873, 27.1935, 27.185993103448276, 27.178897260273974, 27.17169387755102, 27.166817567567566, 27.160463087248324, 27.153393333333334, 27.146053642384107, 27.138711184210525, 27.13146470588235, 27.124507142857144], "overall_ema_10": [29.65, 29.642727272727267, 29.554795041322308, 29.51392321562734, 29.436846267331457, 29.421056036907554, 29.39086403019709, 29.357979661070345, 29.274710631784824, 29.239308698733034, 29.239434389872482, 29.239537228077484, 29.223257732063395, 29.233574508051866, 29.1911064156788, 29.192723431009924, 29.215864625371754, 29.223889238940526, 29.25227301367861, 29.257314283918863, 29.245075323206343, 29.242334355350643, 29.220091745286886, 29.203711427962, 29.193945713787087, 29.18959194764398, 29.277847957163253, 29.26369378313357, 29.255749458927465, 29.255613193667926, 29.25641079481921, 29.260699741215717, 29.267845242812857, 29.212782471392334, 29.17500384023009, 29.154094051097346, 29.14425876907964, 29.127120811065158, 29.1276442999624, 29.09352715451469, 29.04379494460293, 28.98219586376603, 28.938160252172207, 28.911222024504532, 28.876454383685527, 28.82982631392452, 28.724403347756425, 28.623602739073437, 28.488402241060083, 28.37960183359461, 28.255965136577405, 28.163971475381512, 28.063249388948506, 27.922658590957866, 27.843993392601888, 27.775994593946997, 27.68945012232027, 27.615004645534764, 27.57864016452844, 27.49888740734145, 27.43999878782482, 27.359999008220306, 27.325453733998433, 27.31718941872599, 27.29770043350308, 27.261754900138882, 27.257799463749993, 27.308999561249994, 27.3728178228409, 27.397414582324373, 27.439702840083577, 27.457938687341105, 27.467404380551812, 27.509694493178753, 27.52065913078261, 27.50599383427668, 27.499031318953644, 27.492116533689344, 27.459004436654915, 27.4191854481722, 27.38296991214089, 27.369702655388, 27.371574899862907, 27.340379463524194, 27.33485592470161, 27.173973029301315, 26.971432478519258, 26.82662657333394, 26.79814901454595, 26.668940102810318, 26.527314629572075, 26.452111969649877, 26.39900070244081, 26.33190966563339, 26.255198817336407, 26.063344486911603, 25.859100034745857, 25.679263664792064, 25.533942998466234, 25.38322608965419, 25.273548618807972, 25.228357960842885, 25.235929240689632, 25.218487560564242, 25.14985345864347, 25.060789193435564, 24.971554794629096, 24.834908468332895, 24.777652383181458, 24.73626104078483, 24.693304487914858, 24.653612762839426, 24.68204680595953, 24.69076556851234, 24.690626374237368, 24.675057942557846, 24.685047407547327, 24.68049333344781, 24.666767272820934, 24.638264132308034, 24.613125199161118, 24.658011526586368, 24.7911003399343, 24.949445732673517, 25.114091963096513, 25.256984333442603, 25.384805363725768, 25.483022570321083, 25.623382102989975, 25.805494447900887, 25.94267727555527, 26.060372316363402, 26.155759167933688, 26.249257501036652, 26.318483409939077, 26.28966824449561, 26.24791038186004, 26.151926676067305, 26.115212734964157, 26.098810419516127, 26.12084488869501, 26.1170367271141, 26.105757322184264, 26.079255990878032, 26.083936719809298, 26.095948225298514, 26.100321275244237, 26.163899225199827, 26.174099366072582, 26.160626754059383, 26.13962188968495, 26.11969063701496, 26.103383248466784, 26.095495385109185], "overall_ema_50": [29.65, 29.64843137254902, 29.629241906958864, 29.617506930215377, 29.59682038393242, 29.587141153189975, 29.574116009927625, 29.55983695071478, 29.533960991863218, 29.516158600025445, 29.50532885100484, 29.49492379802426, 29.48139737457233, 29.473499438314594, 29.454930832890494, 29.444933545326162, 29.440034190607488, 29.432974026269942, 29.430896613475042, 29.42497909922112, 29.415764232584998, 29.408479360718918, 29.397166444612292, 29.3866893291373, 29.37740739466133, 29.369273771341277, 29.381263035210246, 29.374154680888275, 29.368109399284812, 29.363673736567762, 29.359608099839615, 29.356486213571397, 29.35427106794115, 29.339005535865027, 29.325907279556596, 29.315479543103397, 29.30702936494248, 29.296949782003562, 29.29040273172891, 29.2766614481317, 29.258753156048105, 29.237037346007003, 29.217545685379278, 29.200779187913426, 29.1819251021129, 29.159888823598667, 29.12420690894774, 29.08678703016548, 29.039462048590362, 28.99438510550839, 28.943609219017866, 28.8968010143505, 28.84633822947401, 28.785305357729932, 28.734509069191503, 28.68492047824282, 28.630609871252904, 28.577644778262595, 28.532050865389554, 28.477460635374275, 28.42638374771254, 28.370447130155185, 28.323370772109886, 28.282454271242834, 28.240397240998018, 28.195675780566724, 28.158198298975872, 28.133931699016035, 28.11534614219188, 28.091532567988278, 28.07343325159658, 28.052514300553575, 28.03123922994363, 28.01824945622035, 28.000671046172496, 27.978683946322597, 27.9586453601923, 27.93912985587103, 27.914458096817263, 27.888008759687175, 27.86181233773866, 27.840172638219496, 27.82212665240697, 27.797729528783165, 27.77860288059559, 27.726500806846744, 27.661147834029226, 27.602867526812396, 27.566284486545246, 27.508292938053277, 27.444830469894328, 27.392629274996512, 27.344290872055474, 27.292750053543493, 27.23852456124767, 27.1585824215909, 27.071579189371647, 26.985242750572763, 26.902684211334616, 26.816500516772475, 26.73663775140885, 26.66951470233399, 26.6146317728307, 26.556803075856944, 26.4895166807253, 26.417770928539994, 26.34530932349921, 26.261963859832576, 26.19365155160385, 26.12919462801154, 26.065304642599322, 26.002939754654253, 25.95615780349134, 25.90807318374658, 25.860305607913382, 25.81107793701482, 25.768682723798552, 25.7252049699241, 25.68127536326041, 25.635342996073728, 25.59081974132574, 25.56216014362669, 25.555408765445254, 25.559588813859165, 25.571173566256846, 25.584068720521284, 25.598811123638097, 25.61160284427974, 25.63683410528838, 25.67558570900256, 25.71026862237501, 25.744767892085797, 25.77771817082753, 25.812709615108805, 25.84476021843787, 25.857122562812858, 25.865078540741766, 25.859389186202872, 25.86294255144982, 25.86929774551061, 25.88305077509843, 25.89155466627104, 25.897964287201592, 25.900397060252512, 25.908420704948494, 25.91789440279365, 25.925820112488015, 25.946376186508097, 25.95710653213523, 25.962710197541693, 25.96594117018712, 25.968453281160173, 25.97086687797742, 25.974362294527328], "overall_ema_200": [29.65, 29.649601990049753, 29.644721373233338, 29.64158981728077, 29.636101361387432, 29.633254581672134, 29.62949085449132, 29.625316816138174, 29.61809973339053, 29.61274550718764, 29.60903659666836, 29.605364590731362, 29.600833599778813, 29.597641225651664, 29.591694546789462, 29.587797088612454, 29.58513244096457, 29.581897292298258, 29.579888364016686, 29.576904400195627, 29.573054605168807, 29.56964112651041, 29.565167085450607, 29.560837064699854, 29.556749133707818, 29.552900883621174, 29.55411580020206, 29.550592259901542, 29.547302784678642, 29.544394299258958, 29.54156450523648, 29.53896187334358, 29.536584143260562, 29.53089673885001, 29.52566393547837, 29.521030463483562, 29.51684110563796, 29.512195920507235, 29.508392976024577, 29.502737324521846, 29.495943918307702, 29.488073829568325, 29.480630308876105, 29.473758365504203, 29.466258282265354, 29.457837801844803, 29.445819515259284, 29.433124793714416, 29.41767081566751, 29.402470111034003, 29.385526129829685, 29.369252237990583, 29.351747240597643, 29.33123234268125, 29.312911622853576, 29.29457419377046, 29.27472768437971, 29.254879647719218, 29.236572387542907, 29.215710970751438, 29.195405388952917, 29.173560559212095, 29.153624633249787, 29.134981602073175, 29.115827556281403, 29.095769570646763, 29.077304201784607, 29.062001672413615, 29.048051407016466, 29.032728507444165, 29.018771009857655, 29.00405687045609, 28.989190632939117, 28.976362865447186, 28.96236920509448, 28.947221252804983, 28.932499648299462, 28.917857860754197, 28.90185927507505, 28.885323361890226, 28.868752980179874, 28.853243000277587, 28.838583865946468, 28.822279548872377, 28.807231991172152, 28.783776946483876, 28.756674688309907, 28.730986382953592, 28.710479055760025, 28.68437976167286, 28.656574987924873, 28.631272749239056, 28.606682970639664, 28.581044334115887, 28.55446677855255, 28.52108899966148, 28.485456273296688, 28.449481584010154, 28.413964354318512, 28.377059236365096, 28.341267602172408, 28.308269914588607, 28.278038373149915, 28.246814110730515, 28.212925413111307, 28.177572921438557, 28.141676673464044, 28.102655015021618, 28.06700670641444, 28.032011614808326, 27.99686722063113, 27.96182376569948, 27.930462335195013, 27.898616938824915, 27.86669040212019, 27.834235771253326, 27.803347853131402, 27.772070760065418, 27.740557618174222, 27.708412766252092, 27.676488261115257, 27.648463502298192, 27.625991228643485, 27.606449027363453, 27.58902167385735, 27.572215488047824, 27.55617354289312, 27.539942960376774, 27.527157458283476, 27.518180767156277, 27.50864663016965, 27.4995058676804, 27.490406306807962, 27.482243059974053, 27.473763029526552, 27.46069076057604, 27.446753539077772, 27.42957191182327, 27.414849803247918, 27.40102045197182, 27.389269004688522, 27.376439462353314, 27.363290810986616, 27.349327718339985, 27.336946348008247, 27.32513593658528, 27.3131445342312, 27.30455603140303, 27.293764429100516, 27.281886176074643, 27.26957984596445, 27.25724571814391, 27.245034317963373, 27.233242931714983], "overall_macd": [0.0, -0.003190883190885785, -0.041623730326868724, -0.05762754240974033, -0.0886547166352365, -0.0912127053687719, -0.0997557141444041, -0.10890188097267028, -0.13955597884697823, -0.14762336631149964, -0.13949811869753148, -0.1315424618068448, -0.13098982507702672, -0.11869371567244613, -0.1300435591227327, -0.12149949277611682, -0.10384816452419443, -0.09362164621258273, -0.07496985384636545, -0.0674794768774305, -0.06802143820516093, -0.0644799955051738, -0.06974547492250593, -0.07227830950961689, -0.07184359803786933, -0.06908884006955063, -0.025858316418361227, -0.02958530425383543, -0.03057271290836283, -0.028205893900842938, -0.025631253437392587, -0.021726549331415157, -0.01682427062352687, -0.03951537111593595, -0.053652098041716556, -0.05972899693750833, -0.060618544540332664, -0.0646132779096078, -0.06062495473272733, -0.07196601258864277, -0.08960398085081067, -0.1115755630408195, -0.1247262264313882, -0.129619467248137, -0.13756010358892112, -0.15019097133638581, -0.18789104183554883, -0.22166869203476836, -0.26874042718191404, -0.3017597019874323, -0.33937925117138334, -0.3609651743078537, -0.38493175027736726, -0.42484936107652516, -0.4353278383570469, -0.4401719121425671, -0.4525121760811608, -0.4586190817187372, -0.4474080353468217, -0.4554631068748449, -0.45379157480278565, -0.46127066990527155, -0.44831246042824446, -0.42427611442284174, -0.40619320955339333, -0.39617163782315856, -0.37263711139265254, -0.32606804240701237, -0.2762459166500939, -0.24618076494139274, -0.21009575132413616, -0.18660925061176314, -0.16847470731162062, -0.13719009695040896, -0.12148631279902844, -0.11816868917274448, -0.1120130730647162, -0.10644826758902326, -0.11292087563412068, -0.12228920529185672, -0.12983089712863816, -0.12708058848647497, -0.11789353084960297, -0.12371115200761906, -0.11808437482933698, -0.18093422889388222, -0.2592247501251457, -0.30843556020519713, -0.3039889235419295, -0.3435080666286332, -0.38631072213384954, -0.39759815055378667, -0.3982170970303329, -0.40453431040049637, -0.41444626605631996, -0.47412718554670974, -0.5362233226340862, -0.5843473807779418, -0.6145944647279364, -0.6452485109596644, -0.6559290484807079, -0.63727785652733, -0.5958585140393282, -0.5669874221864575, -0.5617580776044484, -0.565697957745563, -0.5695175452322374, -0.5939400990154482, -0.5823744064066787, -0.5642830585632659, -0.5476669534601513, -0.5304017206476281, -0.4841067180663323, -0.448700585353734, -0.41903822399368096, -0.3978037445920002, -0.3666621582278111, -0.3436690389028456, -0.3261254948288368, -0.31624237061325644, -0.3056930012635739, -0.26522619620313037, -0.18821971136998528, -0.10404403565889098, -0.021512733769466053, 0.04698344558856604, 0.10489944428116971, 0.14628776867815674, 0.20337220780766785, 0.2752945209967983, 0.3233214669883182, 0.3596580033977581, 0.3836292726256971, 0.4048189647829048, 0.41361637072051494, 0.37830247086284885, 0.33834653825798, 0.2760637245275781, 0.24246820123991597, 0.21936665790923726, 0.2143228087708522, 0.19834802316362143, 0.17999002278001797, 0.15597745811730945, 0.14695362588166105, 0.14179873024539447, 0.1337508920090542, 0.15224616527677526, 0.1466541866087283, 0.13102908438608551, 0.11291449906195083, 0.09623082681014594, 0.08206292602243082, 0.0724206912055898], "overall_signal": [0.0, -0.000638176638177157, -0.008835287375915471, -0.018593738382680445, -0.03260593403319166, -0.044327288300307716, -0.05541297346912699, -0.06611075496983565, -0.08079979974526418, -0.09416451305851127, -0.10323123418631533, -0.10889347971042124, -0.11331274878374234, -0.11438894216148311, -0.11751986555373303, -0.1183157909982098, -0.11542226570340672, -0.11106214180524193, -0.10384368421346665, -0.09657084274625943, -0.09086096183803974, -0.08558476857146655, -0.08241690984167442, -0.08038918977526292, -0.07868007142778422, -0.07676182515613751, -0.06658112340858226, -0.05918195957763289, -0.053460110243778884, -0.0484092669751917, -0.043853664267631876, -0.039428241280388535, -0.0349074471490162, -0.035829031942400155, -0.03939364516226344, -0.04346071551731241, -0.04689228132191647, -0.05043648063945473, -0.05247417545810926, -0.05637254288421596, -0.06301883047753491, -0.07273017699019184, -0.08312938687843112, -0.09242740295237231, -0.10145394307968209, -0.11120134873102283, -0.12653928735192804, -0.1455651682884961, -0.17020022006717972, -0.19651211645123023, -0.22508554339526088, -0.25226146957777945, -0.278795525717697, -0.3080062927894627, -0.3334706019029795, -0.354810863950897, -0.3743511263769498, -0.39120471744530727, -0.4024453810256102, -0.4130489261954572, -0.4211974559169229, -0.42921209871459265, -0.43303217105732306, -0.43128095973042685, -0.4262634096950202, -0.4202450553206479, -0.4107234665350489, -0.39379238170944164, -0.3702830886975721, -0.34546262394633626, -0.3183892494218962, -0.2920332496598696, -0.2673215411902198, -0.24129525234225763, -0.2173334644336118, -0.19750050938143834, -0.18040302211809392, -0.1656120712122798, -0.155073832096648, -0.14851690673568974, -0.14477970481427943, -0.14123988154871855, -0.13657061140889543, -0.13399871952864015, -0.13081585058877954, -0.1408395262498001, -0.16451657102486922, -0.19330036886093482, -0.21543807979713378, -0.2410520771634337, -0.2701038061575169, -0.29560267503677085, -0.31612555943548326, -0.3338073096284859, -0.3499351009140528, -0.37477351784058416, -0.40706347879928456, -0.44252025919501603, -0.47693510030160013, -0.510597782433213, -0.539664035642712, -0.5591867998196357, -0.5665211426635742, -0.5666143985681509, -0.5656431343754105, -0.565654099049441, -0.5664267882860003, -0.5719294504318899, -0.5740184416268477, -0.5720713650141314, -0.5671904827033354, -0.5598327302921939, -0.5446875278470217, -0.5254901393483642, -0.5041997562774276, -0.48292055394034217, -0.459668874797836, -0.436468907618838, -0.41440022506083773, -0.3947686541713215, -0.376953523589772, -0.3546080581124437, -0.32133038876395204, -0.2778731181429398, -0.22660104126824507, -0.17188414389688286, -0.11652742626127235, -0.06396438727338653, -0.010497068257175654, 0.046661249593619135, 0.10199329307255896, 0.15352623513759878, 0.19954684263521844, 0.2406012670647557, 0.27520428779590755, 0.29582392440929584, 0.3043284471790327, 0.29867550264874176, 0.2874340423669766, 0.27382056547542877, 0.26192101413451346, 0.24920641594033507, 0.23536313730827169, 0.21948600147007924, 0.2049795263523956, 0.1923433671309954, 0.1806248721066072, 0.1749491307406408, 0.1692901419142583, 0.16163793040862376, 0.15189324413928917, 0.14076076067346052, 0.12902119374325458, 0.11770109323572163], "overall_upper_bb": [null, 29.68656854249492, 30.01825110022408, 29.90485758807046, 29.87816796756723, 29.82155093058806, 29.77425543513228, 29.73744144325439, 29.760083235322316, 29.73059520191557, 29.70471737668548, 29.682486049989755, 29.660585334522395, 29.64688903696582, 29.63757887753815, 29.622128227175562, 29.61717016036018, 29.60717668465916, 29.60991522102582, 29.602169936233793, 29.524996872467497, 29.445426290091024, 29.44576425168409, 29.430498468869114, 29.429340663456664, 29.409208728186144, 29.518939505047246, 29.518473603175877, 29.49788145043488, 29.498016702756352, 29.499256267074458, 29.502005496908353, 29.507558264210555, 29.51931850370577, 29.518744023729372, 29.521366278846546, 29.511449118492138, 29.508410235079413, 29.485415724353597, 29.484836879412562, 29.50325404314133, 29.527726111639172, 29.5444900166063, 29.54974518401328, 29.556003747316165, 29.56529334259826, 29.51847137843045, 29.56159015341288, 29.628024958904124, 29.645864139469783, 29.663492579304414, 29.63696924175279, 29.598035543915056, 29.633232797596907, 29.604325618373288, 29.546726925395962, 29.475134746779467, 29.38855058631968, 29.24774246179552, 29.143992284125265, 29.03616023306549, 28.942917567184608, 28.802811648951074, 28.61518573881281, 28.41100034750171, 28.195260514302987, 28.05223577618915, 27.918186063541956, 27.87237557952962, 27.79662747413733, 27.78280047145798, 27.740868760026096, 27.72431005164439, 27.775054685539505, 27.785624900938448, 27.782842582777562, 27.79202135683474, 27.799890814251217, 27.795855914888374, 27.790797474240474, 27.7885304634832, 27.762125841635935, 27.755414456607426, 27.75992756574353, 27.7554670188573, 27.919001005308818, 28.122852321992188, 28.198046908012852, 28.16334627128758, 28.203022215186895, 28.22486929125297, 28.200409398408468, 28.158112259428847, 28.075737769576385, 28.00547754915695, 28.02437312700567, 28.031213670671793, 27.997221025059126, 27.9438985874996, 27.884961978393946, 27.782460824138624, 27.608002690567783, 27.371743071700756, 27.14485984919592, 26.849917162993137, 26.748711681123794, 26.70287243484619, 26.65137688525852, 26.42102041488322, 26.299514395965037, 26.201029480723374, 26.028758003713556, 25.80090969476541, 25.563054490179855, 25.298385180266973, 25.23224216923019, 25.212585438024604, 25.198261565217802, 25.180720026978058, 25.178826334773404, 25.170580063525094, 25.14309109234574, 25.183001725358118, 25.34525679490777, 25.576475457452784, 25.782773563674315, 25.97026364950738, 26.101975335387497, 26.303244510651627, 26.564458829022033, 26.762055613919227, 26.93024887712916, 27.085187441887214, 27.229652914115754, 27.339943120360434, 27.35634437179659, 27.357804546920566, 27.317198998596165, 27.2620632016995, 27.162958894730227, 27.01597828718351, 26.881262985964074, 26.826672652932213, 26.80471812638807, 26.798386062792613, 26.794399885110945, 26.79187926586541, 26.808549636159146, 26.806946180162594, 26.754822056663095, 26.709631569399914, 26.651314129530842, 26.584898337293822, 26.478591065642792], "overall_lower_bb": [null, 29.573431457505077, 28.927815566442586, 28.96969241192954, 28.857472032432774, 28.90814906941194, 28.924058850582004, 28.92608355674561, 28.807494542455462, 28.79622479808443, 28.817846259678156, 28.83653061667691, 28.84158389624683, 28.859410963034183, 28.834967789128516, 28.84588427282444, 28.860959251404527, 28.8732788708964, 28.885253200026813, 28.896240063766207, 28.927413127532503, 28.968983709908972, 28.96473574831591, 28.96000153113088, 28.967159336543325, 28.969291271813866, 28.901560494952744, 28.90102639682413, 28.95361854956513, 28.970983297243656, 28.971743732925546, 28.97299450309165, 28.98244173578944, 28.939181496294232, 28.94025597627063, 28.92363372115346, 28.911550881507864, 28.893589764920588, 28.891584275646398, 28.858163120587434, 28.802745956858676, 28.725773888360823, 28.6710099833937, 28.631754815986728, 28.582496252683836, 28.518206657401734, 28.422528621569544, 28.27640984658712, 28.075975041095884, 27.921635860530213, 27.747967420695584, 27.62149075824721, 27.491424456084953, 27.28872720240309, 27.166134381626712, 27.064733074604046, 26.956325253220534, 26.865909413680313, 26.83521753820447, 26.758967715874743, 26.702299766934505, 26.6250424328154, 26.60814835104893, 26.64477426118719, 26.697959652498295, 26.761699485697015, 26.803724223810853, 26.87471393645804, 26.898524420470377, 26.936082525862666, 26.942949528542012, 26.963881239973908, 26.970439948355608, 26.96069531446049, 26.95812509906155, 26.95790741722243, 26.965498643165258, 26.975729185748786, 26.96926408511163, 26.98432252575952, 26.9910895365168, 27.048494158364058, 27.076205543392575, 27.06369243425646, 27.07815298114271, 26.84961899469118, 26.527767678007816, 26.316133091987144, 26.25183372871242, 26.07009778481311, 25.874250708747038, 25.756080601591528, 25.66337774057115, 25.57875223042361, 25.48301245084305, 25.24011687299433, 24.98050632932821, 24.755398974940874, 24.565721412500398, 24.37115802160605, 24.22965917586138, 24.175617309432216, 24.200876928299238, 24.221760150804077, 24.269802837006864, 24.192008318876212, 24.088847565153817, 23.94484311474148, 23.96019958511678, 23.92795560403496, 23.887440519276627, 23.895841996286443, 23.98869030523459, 24.096545509820142, 24.239214819733032, 24.245857830769808, 24.2445145619754, 24.2378384347822, 24.227879973021942, 24.210273665226595, 24.190519936474907, 24.20150890765426, 24.173598274641883, 24.06354320509223, 23.933724542547214, 23.851426436325685, 23.802936350492615, 23.841724664612503, 23.813955489348377, 23.760241170977967, 23.768644386080776, 23.811951122870845, 23.834512558112785, 23.884047085884248, 23.967756879639563, 24.106855628203416, 24.23839545307943, 24.385001001403825, 24.574636798300492, 24.82524110526978, 25.144221712816485, 25.402927014035928, 25.524017347067787, 25.575771873611924, 25.607103937207388, 25.636090114889054, 25.654610734134593, 25.69044036384086, 25.688543819837403, 25.6881679433369, 25.68186843060008, 25.68418587046916, 25.695101662706172, 25.740408934357202]}, "alignment": "consistent"}

2094_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[155.59, 154.76, 155.45, 154.9109, 154.28, 154.24, 155.16, 154.37, 152.86, 153.79, 154.21, 154.03, 152.85, 154.5, 155.335, 154.365, 155.38, 155.39, 155.16, 154.92, 154.84, 154.64, 154.655, 154.47, 154.87, 154.79, 156.04, 156.9589, 156.53, 156.265, 156, 155.88, 156.07, 154.93, 154.65, 154.91, 154.89, 154.74, 154.49, 154.7, 154.5, 154.55, 154.45, 154.08, 154.17, 153.9, 153.58, 154.48, 154.74, 154.29, 154.48, 154.6, 155.35, 156.03, 155, 155.2201, 155.265, 155.96, 155.72, 157.36, 157.46, 157.2, 157.65, 157.12, 157.94, 159.04, 157.31, 157.13, 156.15, 156.505, 156.54, 157.445, 158.39, 158.9, 158.81, 158.73, 158.75, 158.52, 159.8, 160.56, 161.06, 160.6, 160.62, 160.24, 159.51, 159.035, 158.46, 158.265, 158.79, 159.4, 159.8, 159.65, 159, 159.81, 159.38, 159.115, 159.56, 159.135, 161.86, 162.16, 161.37, 161.86, 161.41, 161.5767, 160.13, 160.46, 161, 161.74, 161.59, 161.35, 160.73, 161.44, 161.65, 162.59, 163.54, 164.05, 164.18, 164.11, 163.48, 165.44, 165.35, 165.54, 165.329, 165.43, 164.3, 165.22, 164.44, 164.36, 164.67, 164.79, 163.29, 162.83, 164.075, 163.81, 163.12, 162.84, 161.89, 160.905, 160.59, 159.33, 158.39, 159.51, 159.92], [156.04, 154.84, 155.468, 154.92, 154.28, 154.24, 155.2, 154.37, 152.93, 153.82, 154.2573, 154.13, 152.86, 154.94, 155.34, 154.43, 155.47, 155.44, 155.19, 154.92, 154.98, 154.83, 154.6694, 154.49, 154.9, 154.88, 156.15, 157.01, 156.53, 156.27, 156.09, 155.894, 156.07, 155, 154.65, 154.97, 154.89, 154.77, 154.58, 154.99, 154.55, 154.55, 154.48, 154.08, 154.17, 153.9, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.9827, 156.05, 155.06, 155.24, 155.265, 155.96, 155.78, 157.43, 157.46, 157.23, 157.68, 157.12, 157.97, 159.22, 157.35, 157.13, 156.15, 156.505, 156.54, 157.5, 158.57, 158.905, 158.81, 158.74, 158.81, 158.53, 159.95, 160.56, 161.06, 160.6, 160.62, 160.24, 159.575, 159.105, 158.46, 158.275, 158.79, 159.49, 159.82, 159.82, 159, 159.81, 159.38, 159.17, 159.56, 159.135, 162.22, 162.19, 161.39, 161.86, 161.48, 161.62, 160.93, 160.46, 161.1, 161.79, 161.59, 161.35, 160.8, 161.66, 161.82, 162.67, 163.61, 164.05, 164.18, 164.77, 163.615, 165.49, 165.38, 165.54, 165.35, 165.51, 164.44, 165.22, 164.49, 164.36, 164.67, 164.79, 163.29, 162.87, 164.12, 163.81, 163.12, 162.94, 161.9, 160.97, 160.605, 159.48, 158.54, 159.54, 159.92], [155.26, 154.75, 155.366, 154.9109, 154.18, 154.13, 155.12, 154.11, 152.86, 153.77, 154.2, 153.73, 152.79, 154.5, 155.23, 154.305, 155.37, 155.38, 155.16, 154.81, 154.73, 154.64, 154.52, 154.46, 154.815, 154.78, 155.76, 156.95, 156.46, 156.1, 155.98, 155.77, 155.94, 154.85, 154.65, 154.91, 154.89, 154.73, 154.49, 154.54, 154.5, 154.55, 154.45, 154.03, 154.14, 153.84, 153.58, 154.48, 154.74, 154.285, 154.46, 154.6, 155.095, 156, 154.97, 155.19, 155.25, 155.94, 155.71, 157.29, 157.42, 157.2, 157.65, 157.09, 157.91, 158.82, 157.27, 157.13, 156.11, 156.505, 156.54, 157.44, 158.38, 158.875, 158.79, 158.715, 158.75, 158.47, 159.46, 160.51, 160.98, 160.565, 160.6, 160.22, 159.51, 159.035, 158.29, 158.21, 158.73, 159.39, 159.79, 159.49, 159, 159.785, 159.38, 159.115, 159.45, 159.11, 161.86, 162.16, 161.3404, 161.86, 161.38, 161.5529, 159.9, 160.28, 160.994, 161.74, 161.51, 161.32, 160.71, 161.44, 161.65, 162.59, 163.51, 164, 164.13, 164.11, 163.42, 165.42, 165.28, 165.54, 165.329, 165.43, 164.3, 165.2039, 164.44, 164.36, 164.61, 164.74, 162.68, 162.8046, 164.02, 163.75, 163.05, 162.84, 161.83, 160.795, 160.555, 159.33, 158.39, 159.48, 159.86], [155.26, 154.84, 155.39, 154.92, 154.19, 154.15, 155.12, 154.27, 152.92, 153.82, 154.23, 154.07, 152.85, 154.94, 155.23, 154.405, 155.415, 155.44, 155.19, 154.825, 154.8, 154.8, 154.6694, 154.484, 154.815, 154.88, 155.98, 156.95, 156.46, 156.11, 156.06, 155.81, 155.98, 155, 154.65, 154.952, 154.89, 154.73, 154.55, 154.54, 154.55, 154.55, 154.4707, 154.03, 154.14, 153.89, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.75, 156.02, 155.05, 155.225, 155.26, 155.94, 155.78, 157.425, 157.42, 157.23, 157.67, 157.09, 157.92, 158.85, 157.32, 157.13, 156.13, 156.505, 156.54, 157.5, 158.54, 158.905, 158.79, 158.715, 158.81, 158.49, 159.795, 160.51, 160.98, 160.6, 160.61, 160.2325, 159.54, 159.105, 158.31, 158.21, 158.73, 159.49, 159.81, 159.59, 159, 159.79, 159.38, 159.17, 159.45, 159.13, 162.2, 162.19, 161.341, 161.86, 161.475, 161.61, 160.66, 160.28, 161.1, 161.7872, 161.56, 161.345, 160.76, 161.55, 161.785, 162.67, 163.61, 164.02, 164.17, 164.41, 163.53, 165.49, 165.28, 165.54, 165.35, 165.51, 164.37, 165.2039, 164.47, 164.36, 164.61, 164.77, 162.87, 162.8046, 164.05, 163.75, 163.09, 162.94, 161.845, 160.8, 160.57, 159.44, 158.54, 159.53, 159.88], [30705, 2861, 2994, 2605, 1640, 3147, 9286, 5940, 1982, 1852, 4364, 6063, 3002, 33442, 1925, 6061, 3283, 3285, 1198, 5105, 6224, 4325, 2445, 1121, 2690, 5481, 17383, 695, 3101, 6493, 3238, 2903, 8969, 2150, 382, 1201, 574, 1028, 3680, 25069, 2347, 386, 379, 1372, 1670, 2847, 3047, 2412, 3114, 1238, 2168, 751, 31307, 1800, 2533, 2054, 2561, 1132, 2793, 4875, 1245, 1054, 1272, 1326, 4112, 40156, 1647, 658, 3401, 466, 537, 4104, 3012, 1190, 1797, 925, 11627, 7241, 37544, 1962, 2800, 1750, 1684, 1259, 3276, 607, 1085, 1381, 2499, 1099, 2155, 28474, 463, 1308, 590, 1477, 1819, 2760, 16143, 2146, 2992, 965, 3548, 2069, 53837, 2253, 3472, 2429, 3154, 1307, 3434, 4107, 2630, 2338, 1382, 1492, 3719, 28090, 15172, 4251, 1575, 1211, 1318, 2432, 5925, 467, 1751, 388, 2602, 1441, 42915, 2814, 2756, 926, 2105, 2702, 2852, 1864, 916, 4230, 4762, 2393, 3014]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[160.09, 160.35, 160.6, 160.32, 160.35, 160.31, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.36, 159.66, 159.29, 159.04, 158.7241, 158.57, 159.14, 160.41, 160.64, 161.16, 160.79, 160.8, 159.99], [160.55, 160.35, 160.6329, 160.33, 160.35, 160.35, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.63, 159.73, 159.29, 159.04, 158.7241, 158.57, 159.15, 160.42, 160.64, 161.18, 160.79, 160.83, 160.07], [160, 160.24, 160.6, 160.28, 160.35, 160.31, 159.62, 158.875, 158.67, 158.3, 158.4, 158.56, 157.88, 158.36, 159.64, 159.18, 159.03, 158.67, 158.57, 159.11, 160.381, 160.6, 161.16, 160.75, 160.78, 159.99], [160.3, 160.24, 160.62, 160.33, 160.35, 160.34, 159.63, 158.875, 158.7, 158.3, 158.46, 158.56, 157.9, 158.54, 159.64, 159.23, 159.03, 158.71, 158.57, 159.145, 160.381, 160.6, 161.18, 160.77, 160.78, 160.05], [55473, 1805, 1223, 1781, 860, 1033, 2726, 1054, 1714, 754, 3254, 2248, 3537, 26407, 2081, 3593, 1238, 2235, 1240, 4956, 2907, 912, 1277, 857, 4408, 2577]], "text": {"content": "Waste Management (WM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T22:15:17Z\n\nWaste Management (WM) closed the most recent trading day at $159.74, moving -1.3% from the previous trading session.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM  -  Free Report)     closed at $159.74, marking a -1.3% move from the previous day. This change lagged the S&P 500's 1.12% gain on the day. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nHeading into today, shares of the garbage and recycling hauler had gained 4.3% over the past month, lagging the Business Services sector's gain of 5.67% and the S&P 500's gain of 4.63% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be April 26, 2022. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.45 billion, up 8.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Waste Management is currently trading at a Forward P/E ratio of 30.11. For comparison, its industry has an average Forward P/E of 25.72, which means Waste Management is trading at a premium to the group.\nIt is also worth noting that WM currently has a PEG ratio of 2.73. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.88 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 107, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WM in the coming trading sessions, be sure to utilize Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649888117000, "published_utc": "2022-04-13T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1899009/waste-management-wm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.9956837571806023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44553481453045213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0851474945253257, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385], "in_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934], "in_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986], "in_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929], "in_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967], "in_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212], "in_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811], "in_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623], "in_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182], "in_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824], "out_sma_10": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.5845, 159.41649999999998, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.7785, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "out_sma_50": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_sma_200": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_ema_10": [160.3, 160.2890909090909, 160.3492561983471, 160.3457550713749, 160.34652687657945, 160.3453401717468, 160.2152783223383, 159.9715913546404, 159.74039292652395, 159.47850330351957, 159.29332088469783, 159.15998981475278, 158.930900757525, 158.85982789252043, 159.00167736660762, 159.04319057267895, 159.04079228673731, 158.98064823460322, 158.90598491922083, 158.9494422066352, 159.20972544179244, 159.46250263419378, 159.7747748825222, 159.9557249038818, 160.10559310317598, 160.09548526623487], "out_ema_50": [160.3, 160.29764705882354, 160.3102883506344, 160.31106135649188, 160.31258836211964, 160.31366332831104, 160.2868530017106, 160.23148621732977, 160.17142793429724, 160.0980386035405, 160.0338017955585, 159.97600564671308, 159.89459366056747, 159.8414723405452, 159.83357146444538, 159.80990199525147, 159.77931760328084, 159.73738357962276, 159.69160383140226, 159.67016838703356, 159.69804413656166, 159.73341495473574, 159.7901437800402, 159.8285695141563, 159.86588051360116, 159.8731008856168], "out_ema_200": [160.3, 160.29940298507466, 160.30259300512367, 160.30286571154036, 160.3033347094355, 160.30369953819732, 160.29699606020532, 160.28284684567592, 160.26709712581845, 160.24752402008892, 160.22973771143134, 160.21312340584495, 160.19010725255296, 160.17368827491563, 160.16837794382198, 160.1590408498536, 160.14780661254161, 160.1335000790835, 160.11794286436626, 160.10826184084024, 160.1109756533692, 160.11584156726602, 160.12643020838775, 160.1328338879063, 160.13927335170823, 160.13838505965145], "out_macd": [0.0, -0.004786324786323348, 0.02183164097695567, 0.0193034757946009, 0.018698178562914336, 0.017213137386363542, -0.040784694160947765, -0.14598772806081683, -0.24070819361702434, -0.34408510317112473, -0.40839367785685, -0.44614662180887876, -0.5232904198133213, -0.5267131627534241, -0.43564308200558344, -0.3920338383198896, -0.3693538458217631, -0.37290252582099015, -0.38260132039789596, -0.3399710162015026, -0.2040986010481447, -0.07784985867962746, 0.06821795780490447, 0.14917458943457973, 0.21169987530475964, 0.2000407702138034], "out_signal": [0.0, -0.0009572649572646696, 0.0036005162295793982, 0.006741108142583699, 0.009132522226649828, 0.010748645258592572, 0.00044197737468450356, -0.028843963712415766, -0.07121680969333749, -0.12579046838889493, -0.18231111028248598, -0.23507821258776457, -0.2927206540328759, -0.33951915577698555, -0.3587439410227051, -0.36540192048214204, -0.36619230555006627, -0.367534349604251, -0.37054774376298, -0.3644323982506845, -0.33236563881017656, -0.28146248278406677, -0.21152639466627254, -0.1393861978461021, -0.06916898321592974, -0.01532703252998311], "out_upper_bb": [null, 160.3548528137424, 160.79524142522786, 160.71087848631376, 160.66173457406302, 160.62705035338828, 160.8629365027254, 161.21266204464405, 161.33336206867097, 161.4452166990547, 161.4251718485003, 161.36483126767723, 161.38990410182774, 161.30875554137603, 161.26159259677107, 161.18992470594532, 161.11997156365896, 161.05826952730948, 161.0044907585071, 160.95282975351856, 160.96765936737367, 161.03574448096438, 161.1683503143972, 161.25040335531716, 161.3285047206226, 161.28783352064065], "out_lower_bb": [null, 160.1851471862576, 159.9780919081055, 160.03412151368624, 160.07426542593697, 160.0996163132784, 159.65420635441745, 158.95858795535594, 158.52997126466238, 158.09178330094528, 157.87391906059062, 157.75266873232277, 157.47240359047996, 157.42624445862398, 157.50974073656224, 157.56195029405467, 157.5912049069293, 157.58117491713497, 157.55603555728234, 157.59417024648147, 157.5874406326263, 157.5553555190356, 157.47874968560282, 157.4406966446828, 157.40559527937742, 157.41726647935937], "overall_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385, 160.6935, 160.40849999999998, 160.1765, 160.025, 159.98000000000002, 159.957, 159.97600000000003, 160.00950000000003, 159.92649999999998, 159.7685, 159.5845, 159.4165, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.77849999999998, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "overall_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934, 162.328134, 162.345334, 162.374334, 162.391934, 162.416334, 162.37913400000002, 162.327934, 162.278614, 162.215414, 162.151914, 162.088914, 162.046914, 161.999314, 161.94811399999998, 161.90517, 161.85857, 161.81227, 161.77127000000002, 161.71167, 161.65887, 161.61309, 161.55289000000002, 161.49608999999998, 161.42809, 161.35549, 161.28589], "overall_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986, 158.37198124999998, 158.38486413793103, 158.40017328767124, 158.4133013605442, 158.42638716216214, 158.43923020134227, 158.44716866666667, 158.45000198675498, 158.45164671052632, 158.45065555555556, 158.45071623376623, 158.4514212903226, 158.44788653846152, 158.44847324840765, 158.45601455696203, 158.4608823899371, 158.464439375, 158.4659645962733, 158.46660679012345, 158.47076871165643, 158.48241646341464, 158.4952503030303, 158.5114234939759, 158.52494790419163, 158.53837083333332, 158.5473153846154], "overall_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929, 160.68704512768488, 160.60576419537853, 160.60835252349153, 160.55774297376578, 160.51997152399016, 160.48724942871922, 160.33138589622482, 160.06658846054756, 159.81811783135709, 159.54209640747396, 159.34535160611506, 159.20256040500323, 158.9657312404572, 158.88832556037403, 159.024993640306, 159.0622675238867, 159.05640070136184, 158.99341875565966, 158.9164335273579, 158.95799106783826, 159.21671996459494, 159.46822542557766, 159.77945716638172, 159.95955586340324, 160.1087275246026, 160.09804979285667], "overall_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967, 161.71487023510517, 161.65703218666968, 161.6163642577807, 161.56591860061283, 161.51823551823585, 161.47203020379524, 161.39979372521503, 161.30078220657916, 161.1987907474976, 161.0851126789683, 160.98216708371464, 160.88718013925526, 160.77003582006878, 160.68258343496805, 160.64169781006734, 160.58633711163333, 160.52530428372614, 160.45411588044277, 160.3802289831705, 160.33178863088932, 160.33371848850152, 160.34416090071716, 160.3769389046106, 160.3923530652141, 160.40755490579397, 160.39353314478245], "overall_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212, 158.603645585755, 158.6199277192301, 158.63982893595417, 158.656646558482, 158.6734958464573, 158.69007797733835, 158.69943043527527, 158.7011773961183, 158.70116568073405, 158.6971739824183, 158.69481404229475, 158.69347260903808, 158.6855773591969, 158.68412882825965, 158.69363998419738, 158.6989768997775, 158.70227066196878, 158.7023475708049, 158.70103067955313, 158.70544828473172, 158.72212044110253, 158.74080580984779, 158.76507639880452, 158.78502588737365, 158.8048763760565, 158.817265665847], "overall_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811, -0.9348878058251273, -0.9219897620548352, -0.8710640609578206, -0.8443722545603407, -0.8122419531998162, -0.7786100424108326, -0.8000253824774859, -0.8679146046666517, -0.9251735154454366, -0.9914000294123753, -1.0192253605327721, -1.0214335218318524, -1.0641728673301998, -1.0344766523522253, -0.9116721915876838, -0.8377749964976431, -0.7862854562248458, -0.762511195826221, -0.746363143424702, -0.6793370266608463, -0.5204836642200803, -0.37262437838509754, -0.20626597064102725, -0.10628413015052729, -0.02594184338269656, -0.020933592001853185], "overall_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623, -0.5005884459393585, -0.5848687091624538, -0.6421077795215272, -0.68256067452929, -0.7084969302633952, -0.7225195526928827, -0.7380207186498035, -0.7639994958531732, -0.7962342997716259, -0.8352674456997758, -0.8720590286663752, -0.9019339272994708, -0.9343817153056166, -0.9544007027149384, -0.9458550004894875, -0.9242389996911187, -0.8966482909978641, -0.8698208719635355, -0.8451293262557689, -0.8119708663367844, -0.7536734259134437, -0.6774636164077744, -0.5832240872544251, -0.48783609583364557, -0.3954572453434558, -0.3205525146751353], "overall_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182, 166.6384264458832, 166.43221943001717, 166.01076781503133, 165.6877731461841, 165.33616557538548, 164.87223855085918, 164.30128031278875, 164.1338011136925, 163.9395796086428, 163.40907044239788, 162.8178776125764, 162.28987692691683, 161.73596798781043, 161.3532780293632, 161.1934165039165, 161.04480406475693, 161.03073490866586, 161.02364160876078, 161.00978701125808, 160.95282975351984, 160.96765936737495, 161.03574448096566, 161.16835031439842, 161.25040335531835, 161.32850472062373, 161.28783352064178], "overall_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824, 158.1809235541168, 157.97413056998286, 157.9371921849687, 157.84618685381594, 157.79679442461455, 157.83372144914082, 157.89067968721125, 157.6586588863075, 157.44242039135722, 157.39792955760214, 157.4601223874236, 157.53512307308316, 157.5850320121896, 157.6372219706368, 157.68108349608352, 157.69569593524307, 157.66876509133414, 157.6928583912392, 157.6107129887419, 157.59417024648013, 157.58744063262503, 157.55535551903432, 157.4787496856016, 157.44069664468165, 157.40559527937629, 157.41726647935823]}, "alignment": "consistent"}

2095_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686078600.0, 1686082200.0, 1686085800.0, 1686089400.0, 1686093000.0, 1686159600.0, 1686163200.0, 1686166800.0, 1686170400.0, 1686174000.0, 1686177600.0, 1686181200.0, 1686247800.0, 1686251400.0, 1686255000.0, 1686258600.0, 1686262200.0, 1686265800.0, 1686332400.0, 1686336000.0, 1686339600.0, 1686343200.0, 1686346800.0, 1686350400.0, 1686354000.0, 1686593400.0, 1686597000.0, 1686600600.0, 1686604200.0, 1686607800.0, 1686611400.0, 1686678000.0, 1686681600.0, 1686685200.0, 1686688800.0, 1686692400.0, 1686696000.0, 1686699600.0, 1686766200.0, 1686769800.0, 1686773400.0, 1686777000.0, 1686780600.0, 1686784200.0, 1686850800.0, 1686854400.0, 1686858000.0, 1686861600.0, 1686865200.0, 1686868800.0, 1686872400.0, 1686939000.0, 1686942600.0, 1686946200.0, 1686949800.0, 1686953400.0, 1686957000.0, 1687282800.0, 1687286400.0, 1687290000.0, 1687293600.0, 1687297200.0, 1687300800.0, 1687304400.0, 1687371000.0, 1687374600.0, 1687378200.0, 1687381800.0, 1687385400.0, 1687389000.0, 1687455600.0, 1687459200.0, 1687462800.0, 1687466400.0, 1687470000.0, 1687473600.0, 1687477200.0, 1687543800.0, 1687547400.0, 1687551000.0, 1687554600.0, 1687558200.0, 1687561800.0, 1687801200.0, 1687804800.0, 1687808400.0, 1687812000.0, 1687815600.0, 1687819200.0, 1687822800.0, 1687889400.0, 1687893000.0, 1687896600.0, 1687900200.0, 1687903800.0, 1687907400.0, 1687974000.0, 1687977600.0, 1687981200.0, 1687984800.0, 1687988400.0, 1687992000.0, 1687995600.0, 1688062200.0, 1688065800.0, 1688069400.0, 1688073000.0, 1688076600.0, 1688080200.0, 1688146800.0, 1688150400.0, 1688154000.0, 1688157600.0, 1688161200.0, 1688164800.0, 1688168400.0, 1688407800.0, 1688411400.0, 1688415000.0, 1688578800.0, 1688582400.0, 1688586000.0, 1688589600.0, 1688593200.0, 1688596800.0, 1688600400.0, 1688667000.0], "input_window": [[126.57, 126.66, 126.65, 126.54, 126.8499, 126.875, 124.155, 123.1799, 122.31, 121.625, 121.94, 120.825, 124.11, 125.6, 124.6722, 124.8, 123.71, 123.98, 125.185, 124.7373, 123.71, 123.41, 124.09, 123.99, 123.685, 124.62, 124.69, 125.4621, 125.6, 126.055, 126.54, 127.02, 126.46, 126.99, 126.45, 126.535, 126.2899, 126.5, 126.665, 126.36, 126.2379, 126.23, 124.78, 126.42, 124.93, 125.6459, 126.378, 126.02, 126.315, 126.91, 127.22, 126.14, 126.654, 126.38, 126.4199, 126.0642, 125.83, 126.27, 124.7101, 125.84, 126.26, 126.18, 125.82, 125.666, 124.91, 124.26, 124.9, 124.93, 125.43, 125.29, 126.73, 128.94, 129.58, 129.175, 129.19, 128.855, 129.98, 129.92, 130.03, 129.9201, 130.6785, 130.14, 129.49, 130.14, 129.96, 129.8, 127.9313, 127.9899, 128.62, 128.16, 128.285, 127.81, 128.6514, 128.7816, 129.945, 129.765, 130.2, 131.285, 130.6046, 129.4001, 129.075, 128.895, 128.9, 127.75, 127.85, 128.04, 128.01, 127.66, 127.79, 129.2225, 130.84, 130.13, 130.14, 130.1586, 130.165, 130.555, 131.33, 131.275, 130.65, 130.8877, 130.595, 129.8009, 129.8995, 130.3499, 130.282, 130.45, 127.58], [126.65, 126.73, 126.66, 126.545, 126.8499, 127.02, 124.2, 123.19, 122.46, 121.8, 121.965, 120.8745, 124.29, 125.625, 124.78, 124.81, 123.73, 124.055, 125.25, 124.7373, 123.8399, 123.41, 124.2, 124.06, 123.72, 124.64, 124.7799, 125.485, 125.625, 126.09, 126.5899, 127.0417, 126.54, 127.01, 126.53, 126.54, 126.365, 126.61, 126.71, 126.42, 126.3, 126.265, 125.0699, 126.4399, 125.08, 125.7, 126.55, 126.025, 126.42, 126.97, 127.27, 126.3447, 126.77, 126.545, 126.4199, 126.16, 125.84, 126.33, 125.04, 125.9, 126.34, 126.2699, 125.82, 125.72, 124.97, 124.33, 124.9094, 125.04, 125.48, 125.35, 127.175, 129, 129.8, 129.52, 129.27, 128.9, 130.23, 130.15, 130.04, 130.03, 130.7, 130.1527, 129.63, 130.36, 129.96, 129.84, 128.02, 128.08, 128.66, 128.17, 128.29, 127.815, 128.83, 128.79, 129.97, 129.77, 130.535, 131.48, 130.64, 129.5, 129.135, 128.9092, 128.975, 127.76, 127.93, 128.05, 128.05, 127.67, 127.8199, 129.305, 130.96, 130.2, 130.18, 130.22, 130.18, 130.5687, 131.35, 131.34, 130.67, 131.115, 130.6385, 129.935, 129.95, 130.37, 130.33, 130.55, 127.6399], [126.56, 126.63, 126.562, 126.425, 126.7, 126.84, 124.045, 123.01, 122.18, 121.605, 121.86, 120.64, 124.11, 125.3187, 124.63, 124.71, 123.62, 123.97, 124.985, 124.6, 123.54, 123.35, 124.09, 123.94, 123.65, 124.53, 124.68, 125.45, 125.585, 126.04, 126.53, 126.81, 126.28, 126.86, 126.4437, 126.49, 126.25, 126.49, 126.6, 126.26, 126.225, 126.21, 124.74, 126.11, 124.81, 125.5774, 126.35, 125.94, 126.31, 126.88, 127.17, 126.115, 126.63, 126.38, 126.27, 126.055, 125.77, 126.07, 124.71, 125.815, 126.24, 126.175, 125.765, 125.66, 124.73, 124.13, 124.82, 124.91, 125.4, 125.24, 126.67, 128.8, 129.5713, 129.14, 129.16, 128.8407, 129.98, 129.86, 129.91, 129.91, 130.5805, 130.05, 129.48, 130.072, 129.7, 129.76, 127.91, 127.9, 128.53, 128.1, 128.05, 127.66, 128.635, 128.74, 129.91, 129.69, 130.02, 131.285, 130.55, 129.34, 128.98, 128.79, 128.895, 127.47, 127.675, 127.96, 128, 127.6, 127.775, 129.14, 130.79, 130.06, 130.115, 130.155, 130.13, 130.49, 131.15, 131.25, 130.5838, 130.86, 130.4312, 129.79, 129.895, 130.3209, 130.27, 130.43, 127.49], [126.595, 126.6316, 126.66, 126.43, 126.73, 126.96, 124.16, 123.0208, 122.445, 121.755, 121.86, 120.64, 124.2668, 125.32, 124.73, 124.718, 123.719, 124.035, 125.17, 124.65, 123.55, 123.4, 124.185, 123.98, 123.715, 124.5544, 124.735, 125.48, 125.6191, 126.065, 126.57, 126.89, 126.34, 126.885, 126.505, 126.5, 126.34, 126.6, 126.71, 126.28, 126.285, 126.21, 124.9943, 126.113, 125.08, 125.6705, 126.5287, 125.9888, 126.42, 126.89, 127.18, 126.2601, 126.72, 126.52, 126.305, 126.15, 125.795, 126.2, 125.015, 125.8996, 126.3, 126.2499, 125.775, 125.695, 124.7406, 124.18, 124.89, 125.03, 125.44, 125.2999, 127.12, 128.81, 129.7354, 129.42, 129.2699, 128.8901, 130.1799, 130.0639, 129.951, 130.0171, 130.62, 130.12, 129.59, 130.23, 129.7393, 129.77, 127.91, 128.0301, 128.54, 128.13, 128.05, 127.67, 128.83, 128.78, 129.945, 129.715, 130.5, 131.4, 130.58, 129.365, 129.13, 128.87, 128.9417, 127.5157, 127.92, 127.96, 128.0326, 127.6291, 127.78, 129.27, 130.8, 130.1289, 130.13, 130.185, 130.14, 130.515, 131.2263, 131.27, 130.62, 130.86, 130.445, 129.935, 129.9217, 130.33, 130.2868, 130.55, 127.58], [62170, 49271, 65279, 67685, 74192, 249460, 163457, 191675, 180514, 139800, 115914, 253619, 408975, 209510, 68044, 58234, 99072, 89832, 327973, 155863, 173390, 94077, 135221, 84693, 120483, 79695, 93246, 52979, 36621, 77279, 103440, 200849, 120347, 139891, 58158, 37936, 96064, 124447, 94436, 79749, 53601, 32056, 279467, 169572, 271023, 77978, 253860, 51344, 59270, 100932, 128286, 105386, 99993, 56830, 121871, 53298, 65950, 295926, 180698, 80206, 45341, 77156, 31977, 100787, 246950, 276302, 59474, 157287, 58797, 101826, 994013, 207982, 182430, 313610, 68176, 68407, 1336257.0, 389425, 103414, 137087, 112163, 71546, 105074, 173028, 172936, 76516, 77132, 162115, 80041, 79476, 168183, 76142, 61954, 42244, 82825, 77849, 230707, 268718, 60211, 61063, 98691, 51604, 69106, 333168, 185561, 52515, 37574, 42068, 27721, 144177, 147600, 119781, 49403, 36085, 46072, 129465, 141116, 63825, 79463, 192797, 95997, 54341, 27214, 36107, 41463, 91174, 70953]], "output_timestamps": [1688670600.0, 1688674200.0, 1688677800.0, 1688681400.0, 1688685000.0, 1688751600.0, 1688755200.0, 1688758800.0, 1688762400.0, 1688766000.0, 1688769600.0, 1688773200.0, 1689012600.0, 1689016200.0, 1689019800.0, 1689023400.0, 1689027000.0, 1689030600.0, 1689097200.0, 1689100800.0, 1689104400.0, 1689108000.0, 1689111600.0, 1689115200.0, 1689118800.0, 1689185400.0, 1689189000.0, 1689192600.0, 1689196200.0, 1689199800.0, 1689203400.0, 1689270000.0, 1689273600.0], "output_window": [[127.99, 128.3801, 128.4017, 128.7, 128.5099, 128.74, 128.695, 129.7533, 130.32, 130.81, 130.52, 130.4, 127.03, 127.4922, 126.11, 126.79, 126.555, 126.975, 128.6984, 129.12, 128.24, 128.77, 128.51, 128.214, 128.37, 130.5, 129.63, 129.12, 129.705, 130.325, 130.61, 133.7294, 133.015], [128.08, 128.3901, 128.44, 128.7, 128.5099, 128.89, 128.8, 129.77, 130.45, 130.82, 130.58, 130.41, 127.26, 127.52, 126.12, 126.81, 126.58, 127, 128.74, 129.18, 128.34, 128.8299, 128.51, 128.28, 128.39, 130.51, 129.835, 129.2, 129.735, 130.34, 130.62, 133.76, 133.1], [127.94, 128.29, 128.37, 128.665, 128.42, 128.63, 128.61, 129.705, 130.315, 130.7501, 130.5, 130.31, 127, 127.34, 125.97, 126.71, 126.54, 126.9, 128.47, 129.06, 128.19, 128.74, 128.38, 128.2, 128.34, 130.3077, 129.63, 129.065, 129.62, 130.2205, 130.55, 133.51, 132.95], [128.03, 128.3098, 128.4325, 128.6855, 128.435, 128.78, 128.78, 129.72, 130.41, 130.775, 130.51, 130.34, 127.12, 127.35, 125.97, 126.8, 126.555, 126.91, 128.59, 129.07, 128.32, 128.74, 128.3974, 128.27, 128.37, 130.3077, 129.815, 129.19, 129.65, 130.25, 130.585, 133.61, 132.98], [72853, 28063, 39114, 30579, 109312, 109818, 69034, 40884, 94109, 29088, 33272, 124513, 393001, 152385, 295861, 66591, 51846, 71952, 254030, 98060, 63287, 55519, 63477, 62650, 70597, 146287, 217006, 78381, 53908, 53452, 66575, 244364, 251247]], "text": {"content": "Amazon manager who scammed the company out of $10 million sentenced to 16 years\nBy MarketWatch\nPublished on: 2023-07-06T15:06:00Z\n\nProsecutors say Kayricka Wortham used the stolen cash to buy a Lamborghini, a Porsche and a $1 million home.\n\nArticle Content:\n\nThere will be no refund on this transaction.\nA former manager at Amazon.com who led a brazen phony-invoice scam that cost the company nearly $10 million, has been sentenced to 16 years in federal prison.\nProsecutors say 32-year-old Kayricka Wortham was an operations manager at an Amazon warehouse in Smyrna, Ga., from 2020 until 2022, during which time she created a network of fake vendors in whose names she submitted and approved millions of dollars in bogus invoices. Wortham used the money she stole to buy a fleet of luxury cars and a $1 million home, prosecutors said.\nAccording to court papers, Wortham\u2019s job gave her oversight over employees and contracting with outside delivery companies and granted her the responsibility of approving new vendors and signing off on invoices.\n\u201cThe defendant abused her position of trust at Amazon to steal nearly $10 million from the company based on a brazen fraud scheme involving fake vendors and fictitious invoices,\u201d said Ryan Buchanan, the U.S. attorney for the Northern District of Georgia.\nWortham, who also went by Kayricka Dupree and Kayricka Young, pleaded guilty in November 2022, admitting she had submitted $10 million in false invoices for which Amazon paid $9.4 million into accounts she and her co-conspirators controlled.\nWortham represented herself in the case and has been held in jail without bond, and so couldn\u2019t immediately be reached. A message left with representatives for Amazon \n        AMZN,\n        -1.79%\n       wasn\u2019t immediately returned.\nProsecutors say Wortham and her girlfriend, Brittany Hudson, used the money to buy a $1 million home in Smyrna, Ga., northwest of Atlanta; a $235,000 Lamborghini Urus; a $100,000 Tesla Model X; a $135,000 Porsche Panamera; a Dodge Durango; and a Kawasaki ZX636 motorcycle.\nHudson, 37, who owned a business, Legend Express LLC, that contracted with Amazon to deliver packages to customers, has been charged with conspiracy, wire fraud and money laundering for her alleged role in the scheme. She is awaiting trial.\nA message left with an attorney for Hudson wasn\u2019t immediately returned.\nProsecutors say that, in a particularly bold twist, after Wortham had been charged and released on bond, she and Hudson forged documents \u2014 including forging a federal judge\u2019s signature \u2014 to make it appear the charges had been dismissed while they applied for a franchise license to open a hookah lounge in Atlanta.\nAfter that fraud came to the attention of the court, the judge revoked bonds for both Wortham and Hudson.\nProsecutors had alleged that Wortham also recruited two co-workers to take part in the scheme, including Demetrius Hines, who was a loss-prevention expert at several Amazon warehouses in Georgia, and Laquettia Blanchard, who was a senior human-resources assistant at the company.\nAccording to court filings, Hines and Blanchard gave Wortham names and Social Security numbers in order to create fake vendor accounts. Prosecutors say Hines also recruited another operations manager at Amazon\u2019s location in Duluth, Ga., who also allegedly approved fake vendors and fictitious invoices, particularly after Wortham left Amazon in March 2022.\nHines and Blanchard have pleaded guilty to wire fraud and are awaiting sentencing.\nA message left with an attorney for Hines wasn\u2019t immediately returned, and an attorney for Blanchard declined to comment.\n\"I am starting to believe he is a cheap dude.\"\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\n\nSource: MarketWatch\n", "timestamp_ms": 1688655960000, "published_utc": "2023-07-06T15:06:00Z", "article_url": "https://www.marketwatch.com/story/amazon-manager-who-scammed-the-company-out-of-10-million-sentenced-to-16-years-222a43e0", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.4889086127159126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7826740418320405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.043643113867049, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.66524, 124.06608000000001, 123.82676, 123.71575999999997, 123.51576, 123.29156, 123.24746, 123.34887999999998, 123.62138, 123.91087999999999, 124.07988, 124.35588, 124.3477, 124.21370000000002, 124.1122, 124.09584, 124.19744, 124.34194000000002, 124.38685000000001, 124.52835, 124.83035, 125.17935, 125.39484999999999, 125.68535, 125.96435000000001, 126.15891000000002, 126.31940999999999, 126.43140999999999, 126.5405, 126.56199999999998, 126.5335, 126.46549999999999, 126.33093, 126.25372999999999, 126.11122999999998, 126.02828, 126.04714999999999, 125.98603, 125.95703, 126.01803, 126.10753, 126.11254, 126.28511, 126.32581, 126.44831000000002, 126.49625999999998, 126.42289000000001, 126.44401, 126.30351, 126.20447000000001, 126.11647, 126.11545000000001, 126.02095, 125.93845000000002, 125.78200999999999, 125.58501000000001, 125.49451000000002, 125.37751, 125.42000999999998, 125.36003999999998, 125.44203999999999, 125.69805, 126.09409000000001, 126.46659, 126.91952, 127.39052999999998, 127.91951999999999, 128.42291, 128.87401, 129.34573, 129.69573, 129.82673, 129.81219000000002, 129.89319, 129.94013, 130.02812, 129.80113, 129.59775000000002, 129.45665000000002, 129.26794, 129.01093999999998, 128.76594, 128.68993999999998, 128.54494, 128.56551, 128.56000999999998, 128.81901, 129.156, 129.35999999999999, 129.4835, 129.5915, 129.7115, 129.72267, 129.59624, 129.39374, 129.21824, 128.97150000000002, 128.59440999999998, 128.31441, 128.30491, 128.47191, 128.5978, 128.71662999999998, 128.98356, 129.20556, 129.46106, 129.78043, 130.14452, 130.42852, 130.58751999999998, 130.55202, 130.53262999999998, 130.51180000000002, 130.5263, 130.54098000000002, 130.54448, 130.17985], "in_sma_50": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.2433, 125.23586999999999, 125.23707, 125.23887, 125.23037000000001, 125.21417000000001, 125.24687000000002, 125.31045400000001, 125.36185399999998, 125.44474600000001, 125.53354599999999, 125.64574400000001, 125.67590799999999, 125.683408, 125.68361999999999, 125.67286, 125.69628, 125.71618000000001, 125.72157999999999, 125.734578, 125.805978, 125.91417799999999, 126.02518600000002, 126.133986, 126.24508399999999, 126.33179799999999, 126.44069599999999, 126.532374, 126.61901199999998, 126.698054, 126.779054, 126.843654, 126.90865399999998, 126.97555399999999, 127.04024000000001, 127.10564000000001, 127.13704, 127.16564199999999, 127.20224199999998, 127.23924199999999, 127.274542, 127.303742, 127.380456, 127.43379599999999, 127.53109599999999, 127.61198600000002, 127.691412, 127.79963599999999, 127.88283600000001, 127.93233599999999, 127.971336, 128.023534, 128.067968, 128.08788199999998, 128.120182, 128.156382, 128.201134, 128.229716, 128.285016, 128.35242399999998, 128.44242400000002, 128.520004, 128.607104, 128.69690400000002, 128.804892, 128.931592, 129.05831799999999, 129.183118, 129.286718, 129.39792, 129.46442, 129.48692, 129.490646, 129.508846, 129.52918400000001, 129.56238199999999, 129.51038400000002], "in_sma_200": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.26980392156864, 125.28884807692307, 125.31585094339623, 125.33815000000001, 125.3557290909091, 125.36991250000001, 125.3773701754386, 125.39155344827587, 125.38517118644067, 125.39374500000001, 125.40860163934425, 125.42217096774193, 125.42777142857143, 125.431946875, 125.42131076923077, 125.40250303030304, 125.39485373134329, 125.38948823529411, 125.39022028985507, 125.38893, 125.41331126760564, 125.4604875, 125.51904794520547, 125.5717635135135, 125.62107200000001, 125.66408552631579, 125.72273246753247, 125.77838846153846, 125.83120632911393, 125.88353, 125.94200493827161, 125.99295609756096, 126.0362939759036, 126.08621904761904, 126.12919647058824, 126.17153139534885, 126.19151379310345, 126.21240681818182, 126.23855955056179, 126.25957555555556, 126.27925054945055, 126.29436739130435, 126.32163225806451, 126.34778510638299, 126.38565052631579, 126.42033125, 126.46238969072165, 126.51277346938775, 126.55385656565656, 126.581968, 126.60719603960396, 126.62938039215686, 126.65183009708737, 126.66013653846154, 126.67213523809522, 126.68428490566038, 126.69688598130841, 126.7055175925926, 126.71537522935779, 126.73859909090909, 126.77518828828828, 126.80513214285715, 126.8345557522124, 126.86394561403509, 126.89243304347826, 126.92366206896551, 126.96043675213676, 126.99695847457627, 127.02740420168067, 127.0593425, 127.08732314049587, 127.11066475409835, 127.133518699187, 127.15929677419355, 127.1843168, 127.21102857142857, 127.21393385826771], "in_ema_10": [126.595, 126.60165454545454, 126.61226280991734, 126.57912411720508, 126.60655609589506, 126.67081862391413, 126.21430614683882, 125.6336686655954, 125.05391072639623, 124.45410877614236, 123.98245263502557, 123.37473397411182, 123.53692779700057, 123.86112274300045, 124.01910042609128, 124.14617307589286, 124.06850524391234, 124.06241338138281, 124.26379276658594, 124.33401226357032, 124.1914645792848, 124.04756192850574, 124.07255066877742, 124.05572327445425, 123.99377358818984, 124.0957056630644, 124.21194099705266, 124.44249717940671, 124.65642496496912, 124.91252951679292, 125.21388778646693, 125.51863546165475, 125.66797446862661, 125.88925183796721, 126.0012060492459, 126.0918958584739, 126.13700570238773, 126.22118648377176, 126.31006166854053, 126.30459591062407, 126.30103301778331, 126.28448156000451, 126.04990309454914, 126.06137525917656, 125.88294339387173, 125.84431732225868, 125.96875053639346, 125.97239589341282, 126.05377845824685, 126.2058187385656, 126.38294260428094, 126.36060758532076, 126.42595166071698, 126.44305135876843, 126.41795111171962, 126.3692327277706, 126.26482677726685, 126.25304009049106, 126.02794189221996, 126.00460700272542, 126.05831482041171, 126.09314848942776, 126.0353033095318, 125.97342998052602, 125.74927907497582, 125.4639556067984, 125.35960004192594, 125.29967276157576, 125.32518680492562, 125.32058920403006, 125.6477548032973, 126.22270847542507, 126.86137966171141, 127.32658335958206, 127.67991365783986, 127.89994753823261, 128.31448434946304, 128.63255992228792, 128.87227630005376, 129.08042606368033, 129.36034859755665, 129.49846703436452, 129.5151093917528, 129.64508950234318, 129.66221868373532, 129.68181528669254, 129.35966705274845, 129.11792758861236, 129.0128498452283, 128.8523316915504, 128.7064532021776, 128.51800716541803, 128.57473313534203, 128.61205438346164, 128.85440813192315, 129.0108793806644, 129.28162858417994, 129.66678702341994, 129.83282574643448, 129.74776651981003, 129.63544533439003, 129.49627345541, 129.39544191806272, 129.05367066023314, 128.84754872200892, 128.6861762270982, 128.56734418580763, 128.3967543338426, 128.28461718223485, 128.46377769455577, 128.88854538645472, 129.1140644070993, 129.2987799694449, 129.45991088409127, 129.58356345062012, 129.75291555050737, 130.0208036322333, 130.2479302445545, 130.31557929099915, 130.41456487445384, 130.42009853364405, 130.33189880025424, 130.257317200208, 130.27053225471565, 130.2734900265855, 130.32376456720633, 129.8248982822597], "in_ema_50": [126.595, 126.59643529411765, 126.59892802768168, 126.59230339914514, 126.59770326584533, 126.61191098091022, 126.51575760910983, 126.37870044796827, 126.22443768530285, 126.04916561921254, 125.88488461453755, 125.67920286494785, 125.62381451730285, 125.61190022250665, 125.57731590005541, 125.54361723730815, 125.47206362015882, 125.41570818407416, 125.40607256901244, 125.37642266434528, 125.30479824613566, 125.23010027569897, 125.18911595116177, 125.1416996393515, 125.08575063388673, 125.06491335412647, 125.05197557553328, 125.068760847081, 125.09034277464646, 125.1285646266211, 125.18509150400851, 125.25195066071406, 125.29461926225468, 125.35698713432312, 125.4020072467026, 125.44506578604759, 125.48016124541827, 125.52407649069599, 125.57058329498243, 125.5984035579243, 125.62532890859394, 125.64825718668831, 125.62261180681818, 125.64184271635473, 125.61980966865455, 125.62179752478575, 125.65736232773533, 125.67035988351041, 125.69975753513745, 125.7464337102301, 125.80265199610342, 125.82059113351113, 125.85586206945187, 125.88190669417926, 125.89849858852519, 125.9083613889752, 125.90391584430951, 125.91552698766992, 125.88021220383973, 125.8809725095715, 125.89740496017654, 125.91122829507158, 125.90588600899035, 125.8976159694221, 125.85224279415065, 125.78666464536045, 125.75150132593454, 125.72320715629006, 125.7121009932983, 125.69593624846307, 125.75178188577824, 125.87171200790459, 126.0232291840652, 126.15643588272931, 126.27853251477914, 126.38094692596428, 126.52992547788725, 126.66851271404853, 126.79723770565447, 126.92350681523665, 127.0684673322862, 127.1881352800397, 127.28232605337148, 127.39792111010202, 127.48973989009802, 127.57916185519223, 127.59213590008665, 127.60931096282835, 127.6458085721292, 127.6647964712614, 127.67990249199624, 127.67951415897679, 127.72463125078161, 127.76601826055489, 127.85146852484685, 127.92454819053914, 128.02554630071407, 128.15787781833313, 128.25286300192792, 128.29647621753858, 128.32916342469395, 128.35037270215693, 128.37356200795472, 128.33992036058393, 128.323452895463, 128.30919984073896, 128.29835278816097, 128.27210758078212, 128.25280924428085, 128.29269907783848, 128.39102460419775, 128.4591765805037, 128.52469906754277, 128.5898089080313, 128.65060071555948, 128.72371441298853, 128.8218550242439, 128.91786070956766, 128.98461126997677, 129.05815592605612, 129.11254196817157, 129.1447952243217, 129.17526207826987, 129.22054591833773, 129.26235980389313, 129.31285549785812, 129.24490038029506], "in_ema_200": [126.595, 126.59536417910448, 126.59600732160096, 126.59435550745569, 126.59570520389893, 126.59933002774075, 126.57505808716621, 126.53969233505511, 126.49894912774113, 126.45174565383326, 126.40605664235233, 126.34868294441847, 126.32796769124018, 126.31793816197411, 126.30213778225298, 126.28637521725545, 126.26082919519322, 126.2386816410122, 126.22804799284293, 126.21234602276489, 126.18585501756326, 126.15813506713974, 126.13850188239208, 126.11702425172152, 126.09312351289843, 126.07781283117805, 126.0644515094748, 126.05863607156958, 126.05426257832015, 126.05436941833686, 126.05950007089073, 126.0677637517774, 126.0704725701677, 126.0785773207133, 126.0828203324475, 126.08697137391569, 126.08948907168768, 126.09456878241717, 126.10069247612446, 126.1024766305909, 126.10429278352035, 126.10534459661966, 126.09428942650405, 126.0944756013647, 126.08438131677401, 126.08026309471657, 126.08472515347562, 126.08377067433656, 126.08711623976605, 126.09510513290272, 126.10590010670468, 126.10743443400115, 126.11352961376234, 126.11757409521744, 126.1194390295934, 126.11974311885118, 126.11651184403674, 126.11734257195678, 126.10637398915124, 126.10431653652287, 126.10626363566196, 126.10769285321757, 126.10438247656865, 126.10030901909036, 126.08677957611435, 126.06780664500874, 126.0560871759042, 126.04587735325839, 126.03984872287771, 126.03248604901823, 126.04330708335637, 126.07083636610905, 126.10729968584927, 126.14026187802989, 126.17140255586044, 126.19845427172253, 126.23807064712828, 126.2761386008882, 126.31270438595399, 126.3495640438052, 126.39205594386685, 126.42914991457465, 126.46060115920575, 126.49810761533305, 126.53035828582726, 126.5625935267643, 126.57600055634875, 126.59046920752935, 126.60986752387235, 126.62499322015223, 126.63917239209103, 126.6494293832145, 126.67112660328202, 126.69211041817474, 126.72447747869042, 126.75423392168854, 126.79150522595036, 126.83736089534389, 126.87460108543998, 126.89938117414208, 126.92157638633968, 126.9409636859781, 126.96087150999823, 126.96639219149078, 126.97588082640132, 126.9856730569844, 126.996090240497, 127.00238884506918, 127.01012626949635, 127.03261257527251, 127.0700990173096, 127.10053484798314, 127.130678779844, 127.16107003576596, 127.19071112993745, 127.22378863113211, 127.26361461490195, 127.30347914609696, 127.33647935359849, 127.37153926052787, 127.40212095942809, 127.42732373595119, 127.45214340027009, 127.48077878932213, 127.50869939838361, 127.53896109591214, 127.53936944321651], "in_macd": [0.0, 0.002919658119665769, 0.007439394160769552, -0.007451859871537181, 0.004897748620209086, 0.03286513135738289, -0.168959456314127, -0.41603502265148506, -0.6508043692388554, -0.8823666280268156, -1.0453585216296233, -1.2584677428667987, -1.1217747652849113, -0.9178794151534078, -0.7947377087523222, -0.6901595888226808, -0.6800524055293948, -0.6391758100086804, -0.5093246219510377, -0.44326657293777316, -0.4742095080648454, -0.5050142634143668, -0.46077281232452094, -0.4372130109028518, -0.43491159371033916, -0.36119154783348506, -0.28491069653014733, -0.16246945181634942, -0.05359190166375072, 0.06789212653742993, 0.20258312154932412, 0.33132868035865215, 0.38454723862398055, 0.4653361690184852, 0.4930159729569823, 0.5086851529890737, 0.5024010615271521, 0.5124930005638078, 0.5233343431074644, 0.49156235401081005, 0.46146678017144893, 0.42664584020984364, 0.2975234987560782, 0.282209715579981, 0.18459111376873238, 0.15311111390215615, 0.19516283920440003, 0.18281632382345947, 0.205457471900246, 0.2583477449302194, 0.31997576231916014, 0.2912310379108476, 0.30207854969451375, 0.2911804059387748, 0.26217268184593934, 0.22409343725072972, 0.16338641157358325, 0.14626966596813418, 0.03666230498417633, 0.020936169683537287, 0.0403172754202501, 0.0510458650952188, 0.02098597535233182, -0.009186143111236333, -0.10885505480649726, -0.23042294796024976, -0.2664043691153637, -0.2803909028509537, -0.25544712269676495, -0.24416926505236347, -0.0873576185782241, 0.17131085223287812, 0.4458401572588713, 0.6306863061281547, 0.7563476899302515, 0.8158835582660231, 0.956120679517511, 1.0458435445491006, 1.0952145237670265, 1.1266873476697725, 1.1866003880759592, 1.1801322529175593, 1.1193366227744548, 1.1100028769611754, 1.050896348167754, 0.9950607903020341, 0.7915991903753081, 0.6327515073515428, 0.5417631345283382, 0.43159545628191154, 0.33398151513407015, 0.22338390864919688, 0.22672328922485008, 0.22276726786134304, 0.31006363553538563, 0.3565771585217874, 0.45157690264477424, 0.5926555978676902, 0.6310203237788699, 0.5569639657460073, 0.4738489961675896, 0.3825897009575385, 0.312449914670907, 0.14018142211392615, 0.03586757270758767, -0.04307766625987597, -0.09864698264451022, -0.17324804838582963, -0.21768423324428454, -0.13115777712775412, 0.06017956344365416, 0.15586688653013425, 0.22914707542662427, 0.2883364305400846, 0.3278342280729589, 0.38495832325600077, 0.48206855938795456, 0.5561444588145719, 0.5559914517121456, 0.5686807885782059, 0.5390364708683819, 0.4689842393764536, 0.4076944940266287, 0.38760031184054355, 0.3639937552920287, 0.362346524317644, 0.12000357669589334], "in_signal": [0.0, 0.0005839316239331538, 0.0019550241313004337, 7.364733073291071e-05, 0.001038467588628146, 0.007403800342379096, -0.02786885098892213, -0.10550208532143472, -0.21456254210491887, -0.3481233592892983, -0.4875703917573633, -0.6417498619792503, -0.7377548426403826, -0.7737797571429876, -0.7779713474648546, -0.76040899573642, -0.744337677695015, -0.7233053041577481, -0.680509167716406, -0.6330606487606795, -0.6012904206215127, -0.5820351891800836, -0.557782713808971, -0.5336687732277472, -0.5139173373242656, -0.4833721794261095, -0.44367988284691706, -0.3874377966408036, -0.320668617645393, -0.24295646880882843, -0.15384855073719791, -0.0568131045180279, 0.03145896411037379, 0.11823440509199608, 0.19319071866499332, 0.2562896055298094, 0.305511896729278, 0.34690811749618394, 0.38219336261844006, 0.4040671608969141, 0.41554708475182106, 0.4177668358434256, 0.39371816842595614, 0.37141647785676113, 0.33405140503915537, 0.2978633468117556, 0.27732324529028446, 0.2584218609969195, 0.2478289831775848, 0.24993273552811174, 0.26394134088632143, 0.2693992802912267, 0.2759351341718841, 0.27898418852526224, 0.2756218871893977, 0.2653161972016641, 0.24493024007604794, 0.2251981252544652, 0.18749096120040742, 0.1541800028970334, 0.13140745740167675, 0.11533513894038516, 0.09646530622277451, 0.07533501635597235, 0.03849700212347844, -0.015286987893267202, -0.0655104641376865, -0.10848655188033995, -0.13787866604362498, -0.1591367858453727, -0.14478095239194297, -0.08156259146697875, 0.023917958278191265, 0.14527162784818395, 0.26748684026459746, 0.3771661838648826, 0.4929570829954083, 0.6035343753061467, 0.7018704049983227, 0.7868337935326126, 0.866787112441282, 0.9294561405365376, 0.9674322369841211, 0.9959463649795319, 1.0069363616171763, 1.0045612473541479, 0.96196883595838, 0.8961253702370126, 0.8252529230952776, 0.7465214297326044, 0.6640134468128975, 0.5758875391801574, 0.506054689189096, 0.4493972049235454, 0.42153049104591345, 0.4085398245410883, 0.41714724016182547, 0.4522489117029984, 0.4880031941181727, 0.5017953484437396, 0.49620607798850963, 0.47348280258231545, 0.4412762250000338, 0.38105726442281224, 0.31201932607976735, 0.2409999276118387, 0.17307054556056892, 0.10380682677128922, 0.03950861476817447, 0.005375336388988756, 0.016336181799921835, 0.04424232274596432, 0.0812232732820963, 0.12264590473369397, 0.163683569401547, 0.20793852017243777, 0.2627645280155411, 0.3214405141753473, 0.36835070168270695, 0.40841671906180677, 0.43454066942312186, 0.44142938341378823, 0.4346824055363564, 0.42526598679719385, 0.41301154049616084, 0.4028785372604575, 0.34630354514754474], "in_upper_bb": [null, 126.66506021638287, 126.69403884887144, 126.78501296412904, 126.83290275425443, 127.01701687306127, 128.23183058098093, 128.82677278916128, 129.09295463614467, 129.26613026095453, 129.22712410495004, 129.3252481610063, 129.10387190395682, 129.00564088074654, 128.85724160511123, 128.7226562398538, 128.56153362852672, 128.42054453890248, 128.35878265252464, 128.26340269098048, 128.0026121779054, 127.70270024176291, 127.38345490360685, 127.07098923010805, 126.63469868677021, 126.12830103464503, 126.193543054117, 126.4123748363696, 126.59885858313312, 126.74278015701587, 126.92972472555057, 126.74154939050035, 126.94946508590598, 127.20881807329806, 127.39845807307314, 127.56976349263326, 127.66361454532637, 127.79073047959014, 127.93618508438153, 128.01220724895182, 127.98077070840512, 127.86302148439009, 127.79603816150129, 127.68883235308263, 127.46356838227699, 127.35251526163609, 127.27976712493938, 127.25914596993589, 127.26505757758932, 127.34127207862937, 127.43920771125293, 127.37520081968547, 127.41111817017917, 127.36438521358258, 127.34966402544558, 127.328439910622, 127.32050896302178, 127.28684833189489, 127.3008090051281, 127.28390526769041, 127.28514225278231, 127.28797436407041, 127.21701525336039, 127.21566804703315, 127.27595631542091, 127.47967127147878, 127.4657296459208, 127.47372075231056, 127.41893622894777, 127.2796054915789, 127.26500970451889, 127.91277105724372, 128.67957727553969, 129.22276780063876, 129.66858914449432, 129.99176183674848, 130.55985620796454, 131.0239782577698, 131.38496022791867, 131.73333798608073, 132.15208322430402, 132.43699521131836, 132.59753478778913, 132.80285323147606, 132.80366329262134, 132.63071957463805, 132.3738477545646, 132.06098494752243, 131.72819468591626, 131.19470174181288, 131.05059817566683, 131.14062973985983, 131.09442934217464, 131.07227533915713, 131.13430625976517, 131.17823599712898, 131.23100338178713, 131.49137225753103, 131.57679896244235, 131.52517942442844, 131.370899646302, 131.2795867267148, 131.24427144409668, 131.18171501402523, 131.12591794010342, 131.0476996309473, 131.04279012805063, 131.06384428453055, 131.0761617923009, 131.11532839094215, 131.37016359306395, 131.44982263242494, 131.54948137903534, 131.64846557477784, 131.67119458706176, 131.76702123177378, 131.89637779933537, 131.86847908456272, 131.87461888115428, 132.03633368557587, 132.13484062662388, 132.1764313701396, 132.21291639737862, 132.17373793876493, 132.14095287683605, 132.0997998866933, 132.17421289846763], "in_lower_bb": [null, 126.56153978361715, 126.56369448446189, 126.37328703587096, 126.38573724574556, 126.3185164602721, 124.38719799044766, 122.97007721083872, 121.93646758607757, 121.01134973904549, 120.45422134959539, 119.65598517232704, 119.8429280960432, 120.06210197639629, 120.23665172822207, 120.39261876014619, 120.45507813617917, 120.54347768331972, 120.67765945273851, 120.78621730901952, 120.74250782209458, 120.71925975823707, 120.79100509639316, 120.85847076989192, 120.99326131322977, 121.25909896535495, 121.25135694588302, 121.27844516363044, 121.40937141686688, 121.69644984298414, 121.98050527444944, 122.79368060949966, 122.79308491409404, 122.69023192670193, 122.67809192692685, 122.68498650736674, 122.85323545467361, 122.98261952040988, 122.99116491561848, 123.07814275104816, 123.3830792915949, 123.7818285156099, 123.92974183849876, 124.25024764691739, 124.61201161772301, 124.83467473836393, 125.08679287506061, 125.15829403006411, 125.2324724224107, 125.23875792137062, 125.20182228874701, 125.20283918031454, 125.20492182982086, 125.21515478641743, 125.2098759745544, 125.19610008937798, 125.14953103697823, 125.14319166810508, 124.95973099487189, 124.93859473230958, 124.93885774721771, 124.9400156359296, 125.08904474663959, 125.04859195296686, 124.95436368457912, 124.60159872852121, 124.45167035407918, 124.34779924768947, 124.30458377105224, 124.2849045084211, 124.29350029548112, 123.90072894275626, 123.43546272446032, 123.18227219936126, 123.03294085550566, 122.9837781632515, 122.85417379203547, 122.77644174223023, 122.9090597720813, 122.9724320139193, 122.98568677569597, 123.08778478868166, 123.3087452122109, 123.55692676852394, 124.05598670737866, 124.78793042536192, 125.34680224543546, 125.95967505247759, 126.6024653140837, 127.41896825818715, 127.65607182433314, 127.45204026014015, 127.40770065782533, 127.36585466084287, 127.3713337402348, 127.409894002871, 127.38913661821286, 127.26237774246894, 127.23985103755761, 127.22626057557157, 127.231540353698, 127.19785327328522, 127.16833855590329, 126.95946498597475, 126.83333205989659, 126.73055036905271, 126.74771987194937, 126.68656571546946, 126.59824820769909, 126.67308160905785, 126.69324640693608, 126.85947736757507, 126.88981862096466, 126.93133442522213, 126.92810541293827, 126.91227876822623, 126.85555220066465, 126.87045091543725, 126.86831111884572, 126.85609631442414, 126.88908937337612, 126.95399862986041, 127.01551360262138, 127.33612206123506, 127.60558712316394, 127.9057401133067, 127.78606710153238], "out_sma_10": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.28378, 129.4868, 129.35555, 129.222, 128.97549999999998, 128.77749999999997, 128.555, 128.274, 128.092, 127.9215, 127.70250000000001, 127.54250000000002, 127.67023999999999, 127.76223999999999, 128.00224, 128.35301, 128.67901, 128.90700999999999, 129.01301, 129.13101, 129.35751, 129.84451, 130.30277], "out_sma_50": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.1698, 129.26731666666666, 129.10213846153846, 128.97698571428572, 128.77652, 128.6529875, 128.52957647058824, 128.4396, 128.4475157894737, 128.47863999999998, 128.47108571428572, 128.48330909090907, 128.47957391304348, 128.47084166666667, 128.46680800000001, 128.53761153846153, 128.58492222222222, 128.60653214285713, 128.64251379310346, 128.69609666666668, 128.75702903225806, 128.908684375, 129.03205757575756], "out_sma_200": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.1698, 129.26731666666666, 129.10213846153846, 128.97698571428572, 128.77652, 128.6529875, 128.52957647058824, 128.4396, 128.4475157894737, 128.47863999999998, 128.47108571428572, 128.48330909090907, 128.47957391304348, 128.47084166666667, 128.46680800000001, 128.53761153846153, 128.58492222222222, 128.60653214285713, 128.64251379310346, 128.69609666666668, 128.75702903225806, 128.908684375, 129.03205757575756], "out_ema_10": [128.03, 128.08087272727272, 128.14480495867767, 128.243113148009, 128.27800166655283, 128.36927409081594, 128.4439515288494, 128.67596034178587, 128.99124027964297, 129.31556022879877, 129.5327310962899, 129.67950726060081, 129.21414230412793, 128.87520733974102, 128.34698782342446, 128.06571731007455, 127.79104143551554, 127.63085208360361, 127.8052426138575, 128.03519850224703, 128.08698059274755, 128.20571139406618, 128.2405638678723, 128.24591589189552, 128.26847663882359, 128.63924452267383, 128.85301824582405, 128.9142876556742, 129.0480535364607, 129.26658925710421, 129.5063003012671, 130.25242751921854, 130.74834978845152], "out_ema_50": [128.03, 128.0409725490196, 128.05632656670514, 128.0810000346775, 128.09488238625877, 128.1217497436604, 128.14756347920311, 128.20922765648928, 128.29553245427402, 128.39276647567505, 128.47579524133485, 128.5489013103021, 128.49286596480007, 128.44804769167067, 128.35086935082086, 128.2900509449063, 128.22200973138058, 128.17055836936566, 128.18700706076308, 128.2216342348508, 128.22549171583705, 128.24566851129444, 128.25161876575348, 128.25233959846904, 128.2569537318624, 128.33737515414234, 128.39532122652892, 128.4264850999984, 128.47446607646904, 128.544094857784, 128.62413035355718, 128.8196546534177, 128.9828054513229], "out_ema_200": [128.03, 128.032784079602, 128.0367613524418, 128.04321646336277, 128.0471148070109, 128.0544071969909, 128.06162702587656, 128.07812824949968, 128.10133095348476, 128.1279346255894, 128.15163676861837, 128.1734115271396, 128.1629298204019, 128.15484096646756, 128.13310125535844, 128.1198365662504, 128.1042660531534, 128.0923828088434, 128.0973342236808, 128.10701249011186, 128.10913176881724, 128.1154090646499, 128.11821494460364, 128.11972524366232, 128.12221553974527, 128.14396165377767, 128.16058890100376, 128.1708317975112, 128.18554988907826, 128.20609168122672, 128.22976241076677, 128.2832971131472, 128.33003047520543], "out_macd": [0.0, 0.02232022792020416, 0.049341258593671, 0.09013162440797373, 0.10107984122080893, 0.13602696446480422, 0.16185702439142347, 0.25523548132090923, 0.38052930961242737, 0.5034742826657634, 0.572921491950666, 0.6072414252428189, 0.37034403479944444, 0.1988677997250079, -0.04783144769481851, -0.17435841991613188, -0.2910464076118444, -0.3508327636969426, -0.25965873768160463, -0.1469764239922995, -0.11684667481702604, -0.05840488643389108, -0.039281492271243224, -0.03401408667633632, -0.021522369054395085, 0.1430842173337794, 0.231115198494507, 0.2475939991361713, 0.29437831303906137, 0.37554119928162777, 0.46157433010662885, 0.7650296396691374, 0.943804829330162], "out_signal": [0.0, 0.004464045584040832, 0.013439488185966866, 0.028777915430368242, 0.04323830058845639, 0.06179603336372596, 0.08180823156926546, 0.11649368151959422, 0.16930080713816087, 0.23613550224368138, 0.30349270018507835, 0.36424244519662646, 0.36546276311719006, 0.33214377043875365, 0.2561487268120392, 0.170047297466405, 0.07782855645075513, -0.007903707578784419, -0.058254713599348466, -0.07599905567793867, -0.08416857950575615, -0.07901584089138315, -0.07106897116735518, -0.0636579942691514, -0.055230869226200144, -0.015567851914204237, 0.033768758167538014, 0.07653380636126467, 0.12010270769682402, 0.17119040601378477, 0.22926719083235358, 0.3364196805997104, 0.45789671034580076], "out_upper_bb": [null, 128.56559695475198, 128.67002641778015, 128.9091790825111, 128.85451080838257, 128.98273697728013, 129.0450718926557, 129.65330184549066, 130.34878792336784, 130.90940873780028, 131.1571942839809, 131.2790634550588, 131.3667850926025, 131.34579439488337, 131.53725193628068, 131.4973133011932, 131.4655961610275, 131.38850410990455, 131.31416618808115, 131.28268566927295, 131.2904084551371, 131.31259846083228, 131.31110444212547, 131.2911032692379, 131.28828344314914, 131.47914521031842, 131.5832458479953, 131.52455045401237, 131.40590723701646, 131.3021766411472, 131.3173891745868, 132.21489220720298, 132.90896230578218], "out_lower_bb": [null, 127.77420304524799, 127.84484024888648, 127.81972091748894, 127.90260919161743, 127.90819635605322, 127.94144239305858, 127.63989815450935, 127.33627874329883, 127.1621512621997, 127.18240571601909, 127.25556987827451, 126.8374918304744, 126.60817703368808, 126.01578806371933, 125.80866169880679, 125.59355678014897, 125.4906958900955, 125.58086539086624, 125.67459433072702, 125.69587154486285, 125.71670153916772, 125.71468555787456, 125.69313673076209, 125.68945655685083, 125.6513647896816, 125.65076415200471, 125.65645954598766, 125.69910276298353, 125.75033335885277, 125.74262082541323, 125.17211779279705, 125.06404769421779], "overall_sma_10": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.66524, 124.06608000000001, 123.82676, 123.71575999999997, 123.51576, 123.29156, 123.24746, 123.34887999999998, 123.62138, 123.91087999999999, 124.07988, 124.35588, 124.3477, 124.21370000000002, 124.1122, 124.09584, 124.19744, 124.34194000000002, 124.38685000000001, 124.52835, 124.83035, 125.17935, 125.39484999999999, 125.68535, 125.96435000000001, 126.15891000000002, 126.31940999999999, 126.43140999999999, 126.5405, 126.56199999999998, 126.5335, 126.46549999999999, 126.33093, 126.25372999999999, 126.11122999999998, 126.02828, 126.04714999999999, 125.98603, 125.95703, 126.01803, 126.10753, 126.11254, 126.28511, 126.32581, 126.44831000000002, 126.49625999999998, 126.42289000000001, 126.44401, 126.30351, 126.20447000000001, 126.11647, 126.11545000000001, 126.02095, 125.93845000000002, 125.78200999999999, 125.58501000000001, 125.49451000000002, 125.37751, 125.42000999999998, 125.36003999999998, 125.44203999999999, 125.69805, 126.09409000000001, 126.46659, 126.91952, 127.39052999999998, 127.91951999999999, 128.42291, 128.87401, 129.34573, 129.69573, 129.82673, 129.81219000000002, 129.89319, 129.94013, 130.02812, 129.80113, 129.59775000000002, 129.45665000000002, 129.26794, 129.01093999999998, 128.76594, 128.68993999999998, 128.54494, 128.56551, 128.56000999999998, 128.81901, 129.156, 129.35999999999999, 129.4835, 129.5915, 129.7115, 129.72267, 129.59624, 129.39374, 129.21824, 128.97150000000002, 128.59440999999998, 128.31441, 128.30491, 128.47191, 128.5978, 128.71662999999998, 128.98356, 129.20556, 129.46106, 129.78043, 130.14452, 130.42852, 130.58751999999998, 130.55202, 130.53262999999998, 130.51180000000002, 130.5263, 130.54098000000002, 130.54448, 130.17985, 129.85585, 129.62483000000003, 129.38208, 129.20613, 129.05613, 128.94196, 128.78696, 128.73028, 128.71628, 129.03578, 129.28378, 129.4868, 129.35555, 129.222, 128.9755, 128.7775, 128.555, 128.274, 128.092, 127.92150000000001, 127.70250000000001, 127.54249999999999, 127.67024, 127.76223999999999, 128.00223999999997, 128.35300999999998, 128.67901, 128.90701, 129.01301, 129.13101, 129.35751, 129.84451, 130.30277], "overall_sma_50": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.2433, 125.23586999999999, 125.23707, 125.23887, 125.23037000000001, 125.21417000000001, 125.24687000000002, 125.31045400000001, 125.36185399999998, 125.44474600000001, 125.53354599999999, 125.64574400000001, 125.67590799999999, 125.683408, 125.68361999999999, 125.67286, 125.69628, 125.71618000000001, 125.72157999999999, 125.734578, 125.805978, 125.91417799999999, 126.02518600000002, 126.133986, 126.24508399999999, 126.33179799999999, 126.44069599999999, 126.532374, 126.61901199999998, 126.698054, 126.779054, 126.843654, 126.90865399999998, 126.97555399999999, 127.04024000000001, 127.10564000000001, 127.13704, 127.16564199999999, 127.20224199999998, 127.23924199999999, 127.274542, 127.303742, 127.380456, 127.43379599999999, 127.53109599999999, 127.61198600000002, 127.691412, 127.79963599999999, 127.88283600000001, 127.93233599999999, 127.971336, 128.023534, 128.067968, 128.08788199999998, 128.120182, 128.156382, 128.201134, 128.229716, 128.285016, 128.35242399999998, 128.44242400000002, 128.520004, 128.607104, 128.69690400000002, 128.804892, 128.931592, 129.05831799999999, 129.183118, 129.286718, 129.39792, 129.46442, 129.48692, 129.490646, 129.508846, 129.52918400000001, 129.56238199999999, 129.51038400000002, 129.469706, 129.436882, 129.40519, 129.3665, 129.3328, 129.31660000000002, 129.2876, 129.287214, 129.300014, 129.357314, 129.406912, 129.442912, 129.42271200000002, 129.408712, 129.374712, 129.334112, 129.289612, 129.228912, 129.206412, 129.177812, 129.116212, 129.07941200000002, 129.06006000000002, 129.04286, 129.03286, 129.06018, 129.106166, 129.131566, 129.165366, 129.209714, 129.268832, 129.385432, 129.459632], "overall_sma_200": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.26980392156864, 125.28884807692307, 125.31585094339623, 125.33815000000001, 125.3557290909091, 125.36991250000001, 125.3773701754386, 125.39155344827587, 125.38517118644067, 125.39374500000001, 125.40860163934425, 125.42217096774193, 125.42777142857143, 125.431946875, 125.42131076923077, 125.40250303030304, 125.39485373134329, 125.38948823529411, 125.39022028985507, 125.38893, 125.41331126760564, 125.4604875, 125.51904794520547, 125.5717635135135, 125.62107200000001, 125.66408552631579, 125.72273246753247, 125.77838846153846, 125.83120632911393, 125.88353, 125.94200493827161, 125.99295609756096, 126.0362939759036, 126.08621904761904, 126.12919647058824, 126.17153139534885, 126.19151379310345, 126.21240681818182, 126.23855955056179, 126.25957555555556, 126.27925054945055, 126.29436739130435, 126.32163225806451, 126.34778510638299, 126.38565052631579, 126.42033125, 126.46238969072165, 126.51277346938775, 126.55385656565656, 126.581968, 126.60719603960396, 126.62938039215686, 126.65183009708737, 126.66013653846154, 126.67213523809522, 126.68428490566038, 126.69688598130841, 126.7055175925926, 126.71537522935779, 126.73859909090909, 126.77518828828828, 126.80513214285715, 126.8345557522124, 126.86394561403509, 126.89243304347826, 126.92366206896551, 126.96043675213676, 126.99695847457627, 127.02740420168067, 127.0593425, 127.08732314049587, 127.11066475409835, 127.133518699187, 127.15929677419355, 127.1843168, 127.21102857142857, 127.21393385826771, 127.220309375, 127.22875503875969, 127.23801461538463, 127.24906412213741, 127.25804848484847, 127.26949172932332, 127.28076417910448, 127.2988325925926, 127.32170882352942, 127.34691532846715, 127.36983623188407, 127.39120431654678, 127.38926714285715, 127.38898865248225, 127.37899577464789, 127.37494685314685, 127.36925277777777, 127.36608551724137, 127.37446849315069, 127.38600272108843, 127.3923135135135, 127.40135838926174, 127.40799866666666, 127.41370728476821, 127.41999868421054, 127.4388725490196, 127.45430194805196, 127.4655, 127.47950320512821, 127.49714968152867, 127.51669303797469, 127.55501572327044, 127.58892187500001], "overall_ema_10": [126.595, 126.60165454545454, 126.61226280991734, 126.57912411720508, 126.60655609589506, 126.67081862391413, 126.21430614683882, 125.6336686655954, 125.05391072639623, 124.45410877614236, 123.98245263502557, 123.37473397411182, 123.53692779700057, 123.86112274300045, 124.01910042609128, 124.14617307589286, 124.06850524391234, 124.06241338138281, 124.26379276658594, 124.33401226357032, 124.1914645792848, 124.04756192850574, 124.07255066877742, 124.05572327445425, 123.99377358818984, 124.0957056630644, 124.21194099705266, 124.44249717940671, 124.65642496496912, 124.91252951679292, 125.21388778646693, 125.51863546165475, 125.66797446862661, 125.88925183796721, 126.0012060492459, 126.0918958584739, 126.13700570238773, 126.22118648377176, 126.31006166854053, 126.30459591062407, 126.30103301778331, 126.28448156000451, 126.04990309454914, 126.06137525917656, 125.88294339387173, 125.84431732225868, 125.96875053639346, 125.97239589341282, 126.05377845824685, 126.2058187385656, 126.38294260428094, 126.36060758532076, 126.42595166071698, 126.44305135876843, 126.41795111171962, 126.3692327277706, 126.26482677726685, 126.25304009049106, 126.02794189221996, 126.00460700272542, 126.05831482041171, 126.09314848942776, 126.0353033095318, 125.97342998052602, 125.74927907497582, 125.4639556067984, 125.35960004192594, 125.29967276157576, 125.32518680492562, 125.32058920403006, 125.6477548032973, 126.22270847542507, 126.86137966171141, 127.32658335958206, 127.67991365783986, 127.89994753823261, 128.31448434946304, 128.63255992228792, 128.87227630005376, 129.08042606368033, 129.36034859755665, 129.49846703436452, 129.5151093917528, 129.64508950234318, 129.66221868373532, 129.68181528669254, 129.35966705274845, 129.11792758861236, 129.0128498452283, 128.8523316915504, 128.7064532021776, 128.51800716541803, 128.57473313534203, 128.61205438346164, 128.85440813192315, 129.0108793806644, 129.28162858417994, 129.66678702341994, 129.83282574643448, 129.74776651981003, 129.63544533439003, 129.49627345541, 129.39544191806272, 129.05367066023314, 128.84754872200892, 128.6861762270982, 128.56734418580763, 128.3967543338426, 128.28461718223485, 128.46377769455577, 128.88854538645472, 129.1140644070993, 129.2987799694449, 129.45991088409127, 129.58356345062012, 129.75291555050737, 130.0208036322333, 130.2479302445545, 130.31557929099915, 130.41456487445384, 130.42009853364405, 130.33189880025424, 130.257317200208, 130.27053225471565, 130.2734900265855, 130.32376456720633, 129.8248982822597, 129.49855314003065, 129.28241620547962, 129.1278859863015, 129.0474521706103, 128.93609723049934, 128.9077159158631, 128.88449484025162, 129.03640486929677, 129.28614943851554, 129.55684954060362, 129.73014962413023, 129.841031510652, 129.34629850871525, 128.9833351434943, 128.4354560264953, 128.13810038531432, 127.8502639516208, 127.67930686950793, 127.84488743868829, 128.0676351771086, 128.11351969036158, 128.22742520120494, 128.25832971007677, 128.2604515809719, 128.28036947534065, 128.6489750252787, 128.8609795661371, 128.92080146320308, 129.05338301534798, 129.27094973983014, 129.50986796895194, 130.25534652005157, 130.75073806186037], "overall_ema_50": [126.595, 126.59643529411765, 126.59892802768168, 126.59230339914514, 126.59770326584533, 126.61191098091022, 126.51575760910983, 126.37870044796827, 126.22443768530285, 126.04916561921254, 125.88488461453755, 125.67920286494785, 125.62381451730285, 125.61190022250665, 125.57731590005541, 125.54361723730815, 125.47206362015882, 125.41570818407416, 125.40607256901244, 125.37642266434528, 125.30479824613566, 125.23010027569897, 125.18911595116177, 125.1416996393515, 125.08575063388673, 125.06491335412647, 125.05197557553328, 125.068760847081, 125.09034277464646, 125.1285646266211, 125.18509150400851, 125.25195066071406, 125.29461926225468, 125.35698713432312, 125.4020072467026, 125.44506578604759, 125.48016124541827, 125.52407649069599, 125.57058329498243, 125.5984035579243, 125.62532890859394, 125.64825718668831, 125.62261180681818, 125.64184271635473, 125.61980966865455, 125.62179752478575, 125.65736232773533, 125.67035988351041, 125.69975753513745, 125.7464337102301, 125.80265199610342, 125.82059113351113, 125.85586206945187, 125.88190669417926, 125.89849858852519, 125.9083613889752, 125.90391584430951, 125.91552698766992, 125.88021220383973, 125.8809725095715, 125.89740496017654, 125.91122829507158, 125.90588600899035, 125.8976159694221, 125.85224279415065, 125.78666464536045, 125.75150132593454, 125.72320715629006, 125.7121009932983, 125.69593624846307, 125.75178188577824, 125.87171200790459, 126.0232291840652, 126.15643588272931, 126.27853251477914, 126.38094692596428, 126.52992547788725, 126.66851271404853, 126.79723770565447, 126.92350681523665, 127.0684673322862, 127.1881352800397, 127.28232605337148, 127.39792111010202, 127.48973989009802, 127.57916185519223, 127.59213590008665, 127.60931096282835, 127.6458085721292, 127.6647964712614, 127.67990249199624, 127.67951415897679, 127.72463125078161, 127.76601826055489, 127.85146852484685, 127.92454819053914, 128.02554630071407, 128.15787781833313, 128.25286300192792, 128.29647621753858, 128.32916342469395, 128.35037270215693, 128.37356200795472, 128.33992036058393, 128.323452895463, 128.30919984073896, 128.29835278816097, 128.27210758078212, 128.25280924428085, 128.29269907783848, 128.39102460419775, 128.4591765805037, 128.52469906754277, 128.5898089080313, 128.65060071555948, 128.72371441298853, 128.8218550242439, 128.91786070956766, 128.98461126997677, 129.05815592605612, 129.11254196817157, 129.1447952243217, 129.17526207826987, 129.22054591833773, 129.26235980389313, 129.31285549785812, 129.24490038029506, 129.19725722812663, 129.1624549838864, 129.1338292982438, 129.1162477571362, 129.08953215881712, 129.0773936427851, 129.0657311469896, 129.09138874906844, 129.14309899420303, 129.20709511207744, 129.25818942140774, 129.30061336566627, 129.2150991160323, 129.1419579742271, 129.0175674654339, 128.93060403541688, 128.83744309285152, 128.76185708921028, 128.75511759551577, 128.76746592510338, 128.749918241766, 128.74952929110853, 128.73572029930034, 128.71745675815131, 128.7038310029297, 128.7667278263442, 128.8078365390366, 128.82282334142732, 128.85526164176352, 128.90995726365514, 128.97564521410004, 129.15738461746867, 129.30729110305813], "overall_ema_200": [126.595, 126.59536417910448, 126.59600732160096, 126.59435550745569, 126.59570520389893, 126.59933002774075, 126.57505808716621, 126.53969233505511, 126.49894912774113, 126.45174565383326, 126.40605664235233, 126.34868294441847, 126.32796769124018, 126.31793816197411, 126.30213778225298, 126.28637521725545, 126.26082919519322, 126.2386816410122, 126.22804799284293, 126.21234602276489, 126.18585501756326, 126.15813506713974, 126.13850188239208, 126.11702425172152, 126.09312351289843, 126.07781283117805, 126.0644515094748, 126.05863607156958, 126.05426257832015, 126.05436941833686, 126.05950007089073, 126.0677637517774, 126.0704725701677, 126.0785773207133, 126.0828203324475, 126.08697137391569, 126.08948907168768, 126.09456878241717, 126.10069247612446, 126.1024766305909, 126.10429278352035, 126.10534459661966, 126.09428942650405, 126.0944756013647, 126.08438131677401, 126.08026309471657, 126.08472515347562, 126.08377067433656, 126.08711623976605, 126.09510513290272, 126.10590010670468, 126.10743443400115, 126.11352961376234, 126.11757409521744, 126.1194390295934, 126.11974311885118, 126.11651184403674, 126.11734257195678, 126.10637398915124, 126.10431653652287, 126.10626363566196, 126.10769285321757, 126.10438247656865, 126.10030901909036, 126.08677957611435, 126.06780664500874, 126.0560871759042, 126.04587735325839, 126.03984872287771, 126.03248604901823, 126.04330708335637, 126.07083636610905, 126.10729968584927, 126.14026187802989, 126.17140255586044, 126.19845427172253, 126.23807064712828, 126.2761386008882, 126.31270438595399, 126.3495640438052, 126.39205594386685, 126.42914991457465, 126.46060115920575, 126.49810761533305, 126.53035828582726, 126.5625935267643, 126.57600055634875, 126.59046920752935, 126.60986752387235, 126.62499322015223, 126.63917239209103, 126.6494293832145, 126.67112660328202, 126.69211041817474, 126.72447747869042, 126.75423392168854, 126.79150522595036, 126.83736089534389, 126.87460108543998, 126.89938117414208, 126.92157638633968, 126.9409636859781, 126.96087150999823, 126.96639219149078, 126.97588082640132, 126.9856730569844, 126.996090240497, 127.00238884506918, 127.01012626949635, 127.03261257527251, 127.0700990173096, 127.10053484798314, 127.130678779844, 127.16107003576596, 127.19071112993745, 127.22378863113211, 127.26361461490195, 127.30347914609696, 127.33647935359849, 127.37153926052787, 127.40212095942809, 127.42732373595119, 127.45214340027009, 127.48077878932213, 127.50869939838361, 127.53896109591214, 127.53936944321651, 127.54425133930391, 127.55186873891283, 127.56063123902317, 127.57182396301299, 127.58041277930143, 127.59234897055217, 127.60416639373075, 127.62521946443991, 127.65292872350021, 127.68399410933604, 127.71211357093469, 127.73826169460699, 127.73210983694922, 127.7283077490194, 127.71081214952667, 127.70174934206871, 127.6903389008541, 127.68257433467645, 127.69160344577419, 127.70531883437346, 127.71143506487721, 127.72166954184361, 127.72839322799443, 127.73378235010395, 127.74011287398352, 127.76566100459065, 127.7860524373808, 127.80002206486957, 127.81842980551764, 127.84262453382095, 127.86991185189238, 127.92702715684868, 127.97730549359646], "overall_macd": [0.0, 0.002919658119665769, 0.007439394160769552, -0.007451859871537181, 0.004897748620209086, 0.03286513135738289, -0.168959456314127, -0.41603502265148506, -0.6508043692388554, -0.8823666280268156, -1.0453585216296233, -1.2584677428667987, -1.1217747652849113, -0.9178794151534078, -0.7947377087523222, -0.6901595888226808, -0.6800524055293948, -0.6391758100086804, -0.5093246219510377, -0.44326657293777316, -0.4742095080648454, -0.5050142634143668, -0.46077281232452094, -0.4372130109028518, -0.43491159371033916, -0.36119154783348506, -0.28491069653014733, -0.16246945181634942, -0.05359190166375072, 0.06789212653742993, 0.20258312154932412, 0.33132868035865215, 0.38454723862398055, 0.4653361690184852, 0.4930159729569823, 0.5086851529890737, 0.5024010615271521, 0.5124930005638078, 0.5233343431074644, 0.49156235401081005, 0.46146678017144893, 0.42664584020984364, 0.2975234987560782, 0.282209715579981, 0.18459111376873238, 0.15311111390215615, 0.19516283920440003, 0.18281632382345947, 0.205457471900246, 0.2583477449302194, 0.31997576231916014, 0.2912310379108476, 0.30207854969451375, 0.2911804059387748, 0.26217268184593934, 0.22409343725072972, 0.16338641157358325, 0.14626966596813418, 0.03666230498417633, 0.020936169683537287, 0.0403172754202501, 0.0510458650952188, 0.02098597535233182, -0.009186143111236333, -0.10885505480649726, -0.23042294796024976, -0.2664043691153637, -0.2803909028509537, -0.25544712269676495, -0.24416926505236347, -0.0873576185782241, 0.17131085223287812, 0.4458401572588713, 0.6306863061281547, 0.7563476899302515, 0.8158835582660231, 0.956120679517511, 1.0458435445491006, 1.0952145237670265, 1.1266873476697725, 1.1866003880759592, 1.1801322529175593, 1.1193366227744548, 1.1100028769611754, 1.050896348167754, 0.9950607903020341, 0.7915991903753081, 0.6327515073515428, 0.5417631345283382, 0.43159545628191154, 0.33398151513407015, 0.22338390864919688, 0.22672328922485008, 0.22276726786134304, 0.31006363553538563, 0.3565771585217874, 0.45157690264477424, 0.5926555978676902, 0.6310203237788699, 0.5569639657460073, 0.4738489961675896, 0.3825897009575385, 0.312449914670907, 0.14018142211392615, 0.03586757270758767, -0.04307766625987597, -0.09864698264451022, -0.17324804838582963, -0.21768423324428454, -0.13115777712775412, 0.06017956344365416, 0.15586688653013425, 0.22914707542662427, 0.2883364305400846, 0.3278342280729589, 0.38495832325600077, 0.48206855938795456, 0.5561444588145719, 0.5559914517121456, 0.5686807885782059, 0.5390364708683819, 0.4689842393764536, 0.4076944940266287, 0.38760031184054355, 0.3639937552920287, 0.362346524317644, 0.12000357669589334, -0.035336380292022795, -0.13431855308550666, -0.20054995851532453, -0.22997285498010456, -0.27038711454673603, -0.27144800606424724, -0.26918576430657026, -0.189359953649614, -0.06961768087111864, 0.054107663110585236, 0.12928726123743672, 0.1731540431175631, -0.051316757895051524, -0.20825180988046554, -0.4389188527763963, -0.5484281444723251, -0.6475202887415605, -0.689458347200457, -0.5804416312101068, -0.4501243565030393, -0.40272336513419305, -0.3274921227211962, -0.29214807669708875, -0.27129051269875504, -0.24388027865219897, -0.0650514026481801, 0.0364943139093441, 0.06577948427312208, 0.12466923901084215, 0.21725045153746692, 0.3140334476589999, 0.6275923939347763, 0.8158497747043043], "overall_signal": [0.0, 0.0005839316239331538, 0.0019550241313004337, 7.364733073291071e-05, 0.001038467588628146, 0.007403800342379096, -0.02786885098892213, -0.10550208532143472, -0.21456254210491887, -0.3481233592892983, -0.4875703917573633, -0.6417498619792503, -0.7377548426403826, -0.7737797571429876, -0.7779713474648546, -0.76040899573642, -0.744337677695015, -0.7233053041577481, -0.680509167716406, -0.6330606487606795, -0.6012904206215127, -0.5820351891800836, -0.557782713808971, -0.5336687732277472, -0.5139173373242656, -0.4833721794261095, -0.44367988284691706, -0.3874377966408036, -0.320668617645393, -0.24295646880882843, -0.15384855073719791, -0.0568131045180279, 0.03145896411037379, 0.11823440509199608, 0.19319071866499332, 0.2562896055298094, 0.305511896729278, 0.34690811749618394, 0.38219336261844006, 0.4040671608969141, 0.41554708475182106, 0.4177668358434256, 0.39371816842595614, 0.37141647785676113, 0.33405140503915537, 0.2978633468117556, 0.27732324529028446, 0.2584218609969195, 0.2478289831775848, 0.24993273552811174, 0.26394134088632143, 0.2693992802912267, 0.2759351341718841, 0.27898418852526224, 0.2756218871893977, 0.2653161972016641, 0.24493024007604794, 0.2251981252544652, 0.18749096120040742, 0.1541800028970334, 0.13140745740167675, 0.11533513894038516, 0.09646530622277451, 0.07533501635597235, 0.03849700212347844, -0.015286987893267202, -0.0655104641376865, -0.10848655188033995, -0.13787866604362498, -0.1591367858453727, -0.14478095239194297, -0.08156259146697875, 0.023917958278191265, 0.14527162784818395, 0.26748684026459746, 0.3771661838648826, 0.4929570829954083, 0.6035343753061467, 0.7018704049983227, 0.7868337935326126, 0.866787112441282, 0.9294561405365376, 0.9674322369841211, 0.9959463649795319, 1.0069363616171763, 1.0045612473541479, 0.96196883595838, 0.8961253702370126, 0.8252529230952776, 0.7465214297326044, 0.6640134468128975, 0.5758875391801574, 0.506054689189096, 0.4493972049235454, 0.42153049104591345, 0.4085398245410883, 0.41714724016182547, 0.4522489117029984, 0.4880031941181727, 0.5017953484437396, 0.49620607798850963, 0.47348280258231545, 0.4412762250000338, 0.38105726442281224, 0.31201932607976735, 0.2409999276118387, 0.17307054556056892, 0.10380682677128922, 0.03950861476817447, 0.005375336388988756, 0.016336181799921835, 0.04424232274596432, 0.0812232732820963, 0.12264590473369397, 0.163683569401547, 0.20793852017243777, 0.2627645280155411, 0.3214405141753473, 0.36835070168270695, 0.40841671906180677, 0.43454066942312186, 0.44142938341378823, 0.4346824055363564, 0.42526598679719385, 0.41301154049616084, 0.4028785372604575, 0.34630354514754474, 0.26997556005963125, 0.18911673743060367, 0.11118339824141803, 0.04295214759711351, -0.019715704831656404, -0.07006216507817457, -0.1098868849238537, -0.1257814986690058, -0.11454873510942837, -0.08081745546542565, -0.03879651212485318, 0.003593598923630075, -0.007388472440106245, -0.047561139928178106, -0.12583268249782176, -0.21035177489272244, -0.2977854776624901, -0.3761200515700835, -0.4169843674980882, -0.4236123652990785, -0.4194345652661014, -0.4010460767571204, -0.3792664767451141, -0.3576712839358423, -0.33491308287911364, -0.28094074683292697, -0.21745373468447277, -0.1608070908929538, -0.10371182491219463, -0.039519369622262324, 0.03119119383399012, 0.15047143385414735, 0.28354710202417877], "overall_upper_bb": [null, 126.66506021638287, 126.69403884887144, 126.78501296412904, 126.83290275425443, 127.01701687306127, 128.23183058098093, 128.82677278916128, 129.09295463614467, 129.26613026095453, 129.22712410495004, 129.3252481610063, 129.10387190395682, 129.00564088074654, 128.85724160511123, 128.7226562398538, 128.56153362852672, 128.42054453890248, 128.35878265252464, 128.26340269098048, 128.0026121779054, 127.70270024176291, 127.38345490360685, 127.07098923010805, 126.63469868677021, 126.12830103464503, 126.193543054117, 126.4123748363696, 126.59885858313312, 126.74278015701587, 126.92972472555057, 126.74154939050035, 126.94946508590598, 127.20881807329806, 127.39845807307314, 127.56976349263326, 127.66361454532637, 127.79073047959014, 127.93618508438153, 128.01220724895182, 127.98077070840512, 127.86302148439009, 127.79603816150129, 127.68883235308263, 127.46356838227699, 127.35251526163609, 127.27976712493938, 127.25914596993589, 127.26505757758932, 127.34127207862937, 127.43920771125293, 127.37520081968547, 127.41111817017917, 127.36438521358258, 127.34966402544558, 127.328439910622, 127.32050896302178, 127.28684833189489, 127.3008090051281, 127.28390526769041, 127.28514225278231, 127.28797436407041, 127.21701525336039, 127.21566804703315, 127.27595631542091, 127.47967127147878, 127.4657296459208, 127.47372075231056, 127.41893622894777, 127.2796054915789, 127.26500970451889, 127.91277105724372, 128.67957727553969, 129.22276780063876, 129.66858914449432, 129.99176183674848, 130.55985620796454, 131.0239782577698, 131.38496022791867, 131.73333798608073, 132.15208322430402, 132.43699521131836, 132.59753478778913, 132.80285323147606, 132.80366329262134, 132.63071957463805, 132.3738477545646, 132.06098494752243, 131.72819468591626, 131.19470174181288, 131.05059817566683, 131.14062973985983, 131.09442934217464, 131.07227533915713, 131.13430625976517, 131.17823599712898, 131.23100338178713, 131.49137225753103, 131.57679896244235, 131.52517942442844, 131.370899646302, 131.2795867267148, 131.24427144409668, 131.18171501402523, 131.12591794010342, 131.0476996309473, 131.04279012805063, 131.06384428453055, 131.0761617923009, 131.11532839094215, 131.37016359306395, 131.44982263242494, 131.54948137903534, 131.64846557477784, 131.67119458706176, 131.76702123177378, 131.89637779933537, 131.86847908456272, 131.87461888115428, 132.03633368557587, 132.13484062662388, 132.1764313701396, 132.21291639737862, 132.17373793876493, 132.14095287683605, 132.0997998866933, 132.17421289846763, 132.1095082312261, 132.02920271621548, 132.08651977299812, 132.02049103212272, 132.0262719362636, 131.99735751397682, 131.95420676566116, 131.92225607911413, 131.90897307801077, 131.82805425621606, 131.69421683459788, 131.65461272027517, 131.63789492415677, 131.59357959824558, 131.77312396214725, 131.75127969639772, 131.64994444642318, 131.47827758694416, 131.22117594685892, 131.28268566927306, 131.29040845513725, 131.31259846083242, 131.31110444212555, 131.29110326923802, 131.2882834431493, 131.47914521031856, 131.5832458479954, 131.52455045401248, 131.4059072370166, 131.30217664114738, 131.31738917458694, 132.2148922072031, 132.9089623057823], "overall_lower_bb": [null, 126.56153978361715, 126.56369448446189, 126.37328703587096, 126.38573724574556, 126.3185164602721, 124.38719799044766, 122.97007721083872, 121.93646758607757, 121.01134973904549, 120.45422134959539, 119.65598517232704, 119.8429280960432, 120.06210197639629, 120.23665172822207, 120.39261876014619, 120.45507813617917, 120.54347768331972, 120.67765945273851, 120.78621730901952, 120.74250782209458, 120.71925975823707, 120.79100509639316, 120.85847076989192, 120.99326131322977, 121.25909896535495, 121.25135694588302, 121.27844516363044, 121.40937141686688, 121.69644984298414, 121.98050527444944, 122.79368060949966, 122.79308491409404, 122.69023192670193, 122.67809192692685, 122.68498650736674, 122.85323545467361, 122.98261952040988, 122.99116491561848, 123.07814275104816, 123.3830792915949, 123.7818285156099, 123.92974183849876, 124.25024764691739, 124.61201161772301, 124.83467473836393, 125.08679287506061, 125.15829403006411, 125.2324724224107, 125.23875792137062, 125.20182228874701, 125.20283918031454, 125.20492182982086, 125.21515478641743, 125.2098759745544, 125.19610008937798, 125.14953103697823, 125.14319166810508, 124.95973099487189, 124.93859473230958, 124.93885774721771, 124.9400156359296, 125.08904474663959, 125.04859195296686, 124.95436368457912, 124.60159872852121, 124.45167035407918, 124.34779924768947, 124.30458377105224, 124.2849045084211, 124.29350029548112, 123.90072894275626, 123.43546272446032, 123.18227219936126, 123.03294085550566, 122.9837781632515, 122.85417379203547, 122.77644174223023, 122.9090597720813, 122.9724320139193, 122.98568677569597, 123.08778478868166, 123.3087452122109, 123.55692676852394, 124.05598670737866, 124.78793042536192, 125.34680224543546, 125.95967505247759, 126.6024653140837, 127.41896825818715, 127.65607182433314, 127.45204026014015, 127.40770065782533, 127.36585466084287, 127.3713337402348, 127.409894002871, 127.38913661821286, 127.26237774246894, 127.23985103755761, 127.22626057557157, 127.231540353698, 127.19785327328522, 127.16833855590329, 126.95946498597475, 126.83333205989659, 126.73055036905271, 126.74771987194937, 126.68656571546946, 126.59824820769909, 126.67308160905785, 126.69324640693608, 126.85947736757507, 126.88981862096466, 126.93133442522213, 126.92810541293827, 126.91227876822623, 126.85555220066465, 126.87045091543725, 126.86831111884572, 126.85609631442414, 126.88908937337612, 126.95399862986041, 127.01551360262138, 127.33612206123506, 127.60558712316394, 127.9057401133067, 127.78606710153238, 127.89086176877387, 128.02414728378454, 127.8830802270019, 127.73765896787727, 127.56248806373637, 127.45640248602318, 127.35905323433886, 127.34900392088586, 127.35178692198924, 127.38757574378397, 127.44541316540214, 127.45701727972482, 127.09973507584326, 126.83455040175441, 126.25850603785275, 125.96818030360232, 125.69201555357681, 125.52600241305583, 125.58710405314103, 125.67459433072689, 125.69587154486273, 125.71670153916762, 125.7146855578744, 125.69313673076196, 125.68945655685073, 125.65136478968147, 125.65076415200458, 125.65645954598753, 125.69910276298343, 125.75033335885267, 125.7426208254131, 125.17211779279695, 125.0640476942177]}, "alignment": "inconsistent"}

2096_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[106.31, 106.14, 106.09, 106.38, 106.84, 106.34, 106.5, 106.26, 106.41, 106.89, 106.98, 106.73, 106.79, 106.72, 105.84, 105.395, 105.5502, 105.33, 104.67, 104.97, 104.72, 104.23, 104.4, 104.77, 105.3, 105.46, 105.95, 108.01, 106.44, 106.46, 106.47, 106.525, 106.03, 104.745, 104.1759, 104.72, 104.4, 104.01, 104.39, 103.64, 104.54, 104.78, 104.9, 104.565, 105.61, 105.03, 104.8, 104.89, 105.355, 105.62, 105.64, 105.33, 103.09, 104.1, 103.87, 103.87, 103.91, 103.535, 103.25, 104.83, 104.065, 104.14, 104.32, 104.62, 104.715, 104.63, 104.78, 104.6, 104.515, 104.51, 105.03, 104.815, 106.56, 106.38, 107.205, 106.92, 106.9638, 107.11, 106.22, 106.99, 107.12, 107.5868, 107.476, 107.66, 107.63, 108.72, 109.05, 109.285, 109.785, 109.65, 110.105, 109.06, 107.98, 108.47, 108.33, 108.92, 108.06, 108.09, 108.07, 108.49, 108.33, 108.01, 107.105, 107.05, 107.52, 107.7199, 107.58, 107.625, 107.98, 107.98, 108.18, 108.45, 108.69, 108.465, 108.41, 109.61, 109.91, 110.04, 109.995, 110.54, 110.51], [106.42, 106.14, 106.1801, 106.38, 106.84, 106.38, 106.5, 106.34, 106.4397, 106.89, 107, 106.73, 106.8, 106.72, 105.84, 105.47, 105.5502, 105.35, 104.72, 104.98, 104.74, 104.27, 104.405, 104.8, 105.31, 105.59, 106.33, 108.11, 106.51, 106.515, 106.495, 106.53, 106.07, 104.75, 104.23, 104.735, 104.45, 104.04, 104.41, 103.74, 104.55, 104.793, 104.9, 104.58, 105.61, 105.1, 104.91, 104.9, 105.37, 105.62, 105.68, 105.37, 103.09, 104.26, 103.88, 103.88, 103.93, 103.54, 103.29, 104.83, 104.065, 104.165, 104.35, 104.67, 104.76, 104.71, 104.81, 104.62, 104.53, 104.54, 105.04, 104.83, 106.61, 106.52, 107.205, 106.94, 106.9638, 107.135, 106.41, 107.01, 107.19, 107.5868, 107.476, 107.68, 107.64, 108.74, 109.0564, 109.37, 109.8, 109.65, 110.12, 109.33, 107.99, 108.52, 108.39, 108.92, 108.105, 108.115, 108.112, 108.53, 108.36, 108.3, 107.13, 107.12, 107.525, 107.7199, 107.63, 107.63, 108.02, 108.04, 108.18, 108.49, 108.71, 108.5, 108.74, 109.64, 109.99, 110.04, 110.08, 110.57, 110.51], [106.01, 106.04, 106.08, 106.37, 106.81, 106.34, 106.425, 106.26, 106.39, 106.805, 106.95, 106.67, 106.75, 106.47, 105.795, 105.39, 105.5502, 105.33, 104.62, 104.85, 104.58, 104.23, 104.39, 104.77, 105.29, 105.36, 105.935, 108.01, 106.43, 106.46, 106.435, 106.48, 106, 104.67, 104.13, 104.68, 104.33, 103.9918, 104.365, 103.64, 104.5, 104.75, 104.81, 104.56, 105.56, 105, 104.8, 104.854, 105.33, 105.57, 105.6, 105.3132, 102.65, 104.1, 103.82, 103.85, 103.895, 103.5, 103.23, 104.75, 104.02, 104.135, 104.32, 104.62, 104.715, 104.49, 104.735, 104.59, 104.48, 104.5, 104.9912, 104.78, 106.51, 106.38, 107.1003, 106.9, 106.92, 107.11, 106.04, 106.95, 107.12, 107.535, 107.45, 107.645, 107.5918, 108.67, 109.01, 109.27, 109.755, 109.62, 110.061, 108.88, 107.935, 108.47, 108.33, 108.78, 108.06, 108.07, 108.05, 108.45, 108.33, 107.88, 107.05, 107.05, 107.51, 107.64, 107.58, 107.59, 107.93, 107.98, 108.1475, 108.4, 108.68, 108.465, 108.37, 109.57, 109.91, 109.98, 109.995, 110.53, 110.4562], [106.15, 106.07, 106.1801, 106.371, 106.81, 106.3742, 106.43, 106.285, 106.41, 106.82, 106.97, 106.68, 106.75, 106.592, 105.835, 105.46, 105.5502, 105.33, 104.7, 104.9, 104.58, 104.26, 104.39, 104.795, 105.29, 105.38, 106.26, 108.06, 106.49, 106.515, 106.445, 106.48, 106, 104.7, 104.1572, 104.71, 104.345, 104.03, 104.38, 103.725, 104.545, 104.76, 104.82, 104.57, 105.56, 105.06, 104.875, 104.87, 105.33, 105.62, 105.67, 105.33, 102.77, 104.26, 103.83, 103.85, 103.91, 103.51, 103.275, 104.8, 104.04, 104.135, 104.35, 104.66, 104.755, 104.7, 104.78, 104.62, 104.51, 104.54, 105.03, 104.805, 106.59, 106.52, 107.1439, 106.92, 106.93, 107.13, 106.4, 106.97, 107.19, 107.535, 107.47, 107.66, 107.64, 108.68, 109.02, 109.37, 109.8, 109.64, 110.0693, 109, 107.9461, 108.52, 108.3861, 108.79, 108.08, 108.075, 108.112, 108.53, 108.35, 108.24, 107.08, 107.12, 107.52, 107.64, 107.63, 107.59, 107.99, 108.03, 108.1521, 108.45, 108.705, 108.48, 108.74, 109.57, 109.981, 109.99, 110.07, 110.56, 110.475], [64482, 3355, 3812, 1194, 3941, 6407, 14610, 7937, 5783, 2306, 8432, 5265, 9080, 46182, 7095, 5338, 327, 2281, 6108, 12453, 53471, 3596, 6576, 62113, 11041, 77913, 1228934.0, 32210, 12061, 6786, 5997, 11436, 21306, 16403, 8106, 24348, 15099, 6731, 8147, 54286, 9742, 6650, 7097, 3611, 4298, 16701, 23550, 3281, 5789, 4146, 17038, 7779, 122899, 11988, 3757, 6117, 28510, 5945, 12817, 9823, 5347, 1753, 6551, 5259, 4717, 40955, 18997, 3663, 17140, 5880, 11405, 13687, 10818, 6400, 12841, 9095, 4228, 4820, 67336, 6685, 4269, 2046, 1639, 1396, 12091, 14240, 10018, 16886, 15732, 13802, 17866, 84336, 10821, 8256, 11606, 11685, 4818, 3850, 3329, 10495, 3052, 106305, 19471, 7321, 3388, 3289, 5995, 8157, 8507, 5026, 4894, 18694, 11069, 7024, 57977, 8923, 9924, 4598, 10843, 12583, 15451]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "output_window": [[110.73, 110.6472, 110.72, 110.71, 111.14, 111.18, 111.35, 111.78, 111.88, 111.26, 111.16, 111.25, 111.19, 111.25, 111.245, 111.38, 111.5, 111.62, 111.1, 111.38, 111.05, 110.14, 110.25, 110.6, 110.34, 110.35, 110.42, 111.3231, 112.01, 111.79, 111.705, 111.86, 111.75], [110.73, 110.65, 110.73, 110.71, 111.14, 111.25, 111.35, 111.78, 111.9, 111.28, 111.19, 111.26, 111.25, 111.31, 111.2716, 111.41, 111.585, 111.6246, 111.13, 111.39, 111.15, 110.159, 110.27, 110.6, 110.35, 110.35, 110.5, 111.35, 112.06, 111.8, 111.71, 111.91, 111.76], [110.23, 110.5, 110.64, 110.67, 111.11, 111.18, 111.295, 111.57, 111.8, 111.215, 111.16, 111.22, 111.19, 111.08, 111.23, 111.38, 111.5, 111.61, 111.09, 111.349, 111, 110.1, 110.22, 110.585, 110.3, 110.26, 110.15, 111.255, 112.01, 111.765, 111.7, 111.86, 111.675], [110.56, 110.56, 110.67, 110.68, 111.11, 111.22, 111.3, 111.61, 111.88, 111.28, 111.16, 111.22, 111.25, 111.162, 111.245, 111.38, 111.58, 111.6246, 111.12, 111.349, 111.15, 110.145, 110.27, 110.6, 110.34, 110.26, 110.19, 111.27, 112.01, 111.8, 111.7, 111.91, 111.71], [88414, 7497, 15142, 5586, 4284, 7010, 9631, 9313, 20208, 4791, 3628, 2403, 4308, 78956, 3990, 3458, 3616, 2058, 2905, 3256, 5335, 5662, 2658, 1929, 5850, 5568, 54802, 7725, 21905, 4855, 3259, 5569, 13887]], "text": {"content": "The Latest Analyst Ratings for General Electric\nBy Benzinga Insights\nPublished on: 2023-07-10T20:00:39Z\n\nGeneral Electric (NYSE:GE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n3\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, General Electric has an average price target of $111.62 with a high of $125.00 and a low of $102.00. \nBelow is a summary of how these 8 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nGeneral Electric GE has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, General Electric has an average price target of $111.62 with a high of $125.00 and a low of $102.00.\nBelow is a summary of how these 8 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.67% from the previous average price target of $103.67.\nStay up to date on General Electric analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689019239000, "published_utc": "2023-07-10T20:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33172736/the-latest-analyst-ratings-for-general-electric", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.26572564163451856, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5162588255931128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.237870937352791, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.47202999999999, 106.53303000000001, 106.59002000000001, 106.61212, 106.51462, 106.4232, 106.33522, 106.23971999999999, 106.06872000000001, 105.87672, 105.63771999999999, 105.39572000000001, 105.15972, 104.98002000000001, 104.92552, 104.91752000000001, 104.9885, 105.2615, 105.4405, 105.602, 105.7885, 106.01050000000001, 106.1715, 106.16199999999999, 106.04872, 105.98172, 105.79022, 105.38722, 105.17621999999999, 104.89721999999999, 104.70722, 104.53522000000001, 104.41722, 104.40421999999998, 104.5445, 104.57950000000001, 104.63249999999998, 104.7165, 104.8115, 105.001, 105.1135, 105.17049999999999, 104.96549999999999, 104.9345, 104.7615, 104.6405, 104.54400000000001, 104.40799999999999, 104.20249999999999, 104.12049999999999, 103.95750000000001, 103.838, 103.99600000000001, 104.03599999999999, 104.1285, 104.2135, 104.30049999999999, 104.4115, 104.535, 104.50900000000001, 104.60799999999999, 104.675, 104.899, 105.085, 105.32389, 105.54589000000001, 105.76088999999999, 106.01189, 106.20089, 106.44389000000001, 106.65988999999999, 106.93289, 107.02088999999998, 107.13489, 107.1845, 107.3605, 107.56949999999999, 107.7935, 108.1335, 108.40050000000001, 108.68843, 108.83493000000001, 108.88253999999999, 108.96854, 109.04315000000001, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085000000001, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.769, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14071000000001, 108.33371, 108.56880999999998, 108.80881, 109.01681, 109.26981, 109.5021], "in_sma_50": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.54379400000002, 105.528994, 105.460792, 105.418572, 105.358972, 105.30848800000001, 105.258088, 105.20258799999999, 105.13988800000001, 105.09948800000001, 105.04088800000001, 104.989988, 104.941988, 104.903348, 104.881748, 104.86654800000001, 104.851144, 104.836944, 104.83314399999999, 104.82594400000002, 104.834944, 104.845844, 104.889844, 104.924344, 104.961422, 104.992222, 105.00562199999999, 104.987022, 104.98522200000001, 104.994322, 105.00922200000001, 105.030322, 105.05972200000001, 105.118922, 105.18857800000002, 105.267978, 105.361478, 105.46827800000001, 105.57667800000002, 105.69497799999999, 105.80546399999999, 105.89026399999999, 105.952786, 106.03178600000001, 106.088308, 106.162908, 106.22700800000001, 106.29110800000001, 106.346748, 106.40494799999999, 106.45854800000001, 106.51674799999999, 106.602948, 106.66014799999999, 106.733948, 106.809748, 106.88414799999998, 106.965748, 107.06004800000001, 107.124648, 107.20689, 107.29319000000001, 107.38029, 107.45669, 107.53639000000001, 107.63379, 107.73781, 107.84521, 107.95641000000002, 108.07680999999998, 108.18571], "in_sma_200": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.55568039215687, 105.55134038461539, 105.49886226415094, 105.47592037037037, 105.44599454545455, 105.41749464285715, 105.39104736842106, 105.35861551724138, 105.3233, 105.31457833333334, 105.29368360655738, 105.27499516129032, 105.2603126984127, 105.2509328125, 105.24330307692307, 105.23507121212121, 105.22827910447762, 105.21933382352941, 105.2090536231884, 105.19949571428572, 105.19710845070423, 105.19166249999999, 105.21081780821918, 105.22850945945946, 105.254048, 105.27596842105264, 105.29744935064934, 105.32094358974359, 105.33460253164557, 105.35504499999999, 105.3776987654321, 105.40400731707317, 105.42889879518071, 105.45545952380951, 105.48116, 105.51835581395349, 105.55860459770115, 105.6019159090909, 105.64908539325842, 105.6934288888889, 105.74151538461538, 105.77693369565218, 105.80025806451614, 105.82919148936169, 105.85610631578946, 105.88666770833333, 105.9092793814433, 105.93137857142858, 105.95340505050505, 105.97917100000001, 106.00264455445544, 106.02457941176472, 106.03482621359224, 106.04526057692307, 106.05930571428571, 106.0742179245283, 106.08875794392524, 106.10265833333334, 106.11997339449542, 106.13733727272727, 106.1554882882883, 106.175975, 106.19835575221238, 106.21837017543861, 106.24029739130435, 106.26900172413794, 106.30072820512821, 106.33199322033899, 106.36340504201681, 106.39837666666668, 106.43206776859503], "in_ema_10": [106.15, 106.13545454545454, 106.14357190082643, 106.18492246431252, 106.2985729253466, 106.31232330255631, 106.33371906572788, 106.32486105377735, 106.34034086218146, 106.4275516145121, 106.52617859369171, 106.5541461221114, 106.58975591809114, 106.59016393298366, 106.4528613997139, 106.27234114522045, 106.14104275518037, 105.99358043605666, 105.75838399313727, 105.60231417620322, 105.416438871439, 105.20617725845008, 105.05778139327734, 105.010002958136, 105.06091151120218, 105.1189276000745, 105.32639530915185, 105.82341434385151, 105.9446117358785, 106.0483186929915, 106.12044256699303, 106.18581664572157, 106.15203180104493, 105.88802601903674, 105.57333037921187, 105.41636121935517, 105.2215682703815, 105.00491949394848, 104.89129776777602, 104.67924362818037, 104.65483569578393, 104.67395647836867, 104.700509845938, 104.67678078304017, 104.83736609521469, 104.87784498699384, 104.87732771663133, 104.87599540451654, 104.95854169460445, 105.07880684103999, 105.18629650630545, 105.21242441424991, 104.76834724802265, 104.67592047565489, 104.52211675280854, 104.39991370684334, 104.31083848741727, 104.16523148970504, 104.00337121884957, 104.14821281542237, 104.12853775807285, 104.12971271115052, 104.16976494548678, 104.2588985917619, 104.3490988478052, 104.41289905729516, 104.47964468324149, 104.50516383174303, 104.50604313506247, 104.51221711050565, 104.60635945405006, 104.64247591695005, 104.9965712047773, 105.27355825845416, 105.61362039328067, 105.85114395813872, 106.0472996021135, 106.24415421991102, 106.27248981629083, 106.3993098496925, 106.54307169520294, 106.72342229607513, 106.85916369678873, 107.00477029737259, 107.12026660694121, 107.40385449658827, 107.6976991335722, 108.00175383655908, 108.32870768445743, 108.56712446910153, 108.84024729290124, 108.86929323964645, 108.7014399233471, 108.6684508463749, 108.61711432885218, 108.64854808724269, 108.54517570774402, 108.45968921542692, 108.39647299444019, 108.4207506318147, 108.40788688057566, 108.37736199319826, 108.14147799443494, 107.95575472271949, 107.87652659131594, 107.83352175653121, 107.79651780079826, 107.75896910974402, 107.80097472615418, 107.84261568503523, 107.89888556048336, 107.99908818585001, 108.12743578842273, 108.19153837234586, 108.29125866828296, 108.5237570922315, 108.78871034818941, 109.00712664851861, 109.20037634878794, 109.4475806490083, 109.63438416737043], "in_ema_50": [106.15, 106.14686274509805, 106.14816616685891, 106.15690474855072, 106.18251632703893, 106.19003333382172, 106.1994437913189, 106.20279893675738, 106.21092446864924, 106.23480978360418, 106.26364077248245, 106.27996858532627, 106.29840118982328, 106.30991486865375, 106.29129075615754, 106.25869111866118, 106.23090715322348, 106.19557746094021, 106.13692736443276, 106.08842040896481, 106.02926666743677, 105.95988366087063, 105.89831959573846, 105.85505216061146, 105.83289325235219, 105.8151327326521, 105.83257850784223, 105.91992837027979, 105.94228412046489, 105.96474356672117, 105.98357715233995, 106.00304471499328, 106.00292531440532, 105.95183020403648, 105.88145254897623, 105.8355132333301, 105.77706173398383, 105.70854950912172, 105.65644952837185, 105.58070640961218, 105.54009047198032, 105.5094986887654, 105.4824595245001, 105.44667679804911, 105.45112084518445, 105.43578277282428, 105.41379129153705, 105.39246614284933, 105.39001649018857, 105.39903545135765, 105.40966151208872, 105.4065375312225, 105.3031439025471, 105.26223629852566, 105.20607016917172, 105.15289094685127, 105.10415012540614, 105.04163443421375, 104.97235465247988, 104.96559564650028, 104.92929777801007, 104.89814884553908, 104.8766528123807, 104.8681566236599, 104.86371910900658, 104.85729875179064, 104.85426742819101, 104.84508047022274, 104.83194005962577, 104.82049142983652, 104.82870745219589, 104.82777774818821, 104.89688450316123, 104.96053609127256, 105.0461582053403, 105.11964219728775, 105.19063662092351, 105.26669008676966, 105.31113361277869, 105.37618719659129, 105.44731711045046, 105.5291870276877, 105.6052973403274, 105.68587391521652, 105.76250631069823, 105.87691782792575, 106.00017595232083, 106.13232591497493, 106.27615627125043, 106.40807171159355, 106.55164929153106, 106.64766304480436, 106.69858214108655, 106.77001029241649, 106.83338635938055, 106.91011630607152, 106.95599409799028, 106.99987668238282, 107.04348936150507, 107.101783896348, 107.1507335474716, 107.19344987894331, 107.1890008640828, 107.18629494784426, 107.19938142047782, 107.21666058045908, 107.23286996946068, 107.24687506869752, 107.27601722286624, 107.3055851749107, 107.33878183471812, 107.38235901767035, 107.4342272914872, 107.47523798593869, 107.52483649629404, 107.60503898663545, 107.69821392833602, 107.78808789193069, 107.87757464126673, 107.98276779258961, 108.08050238895865], "in_ema_200": [106.15, 106.14920398009951, 106.1495114031831, 106.1517152698181, 106.15826536663583, 106.1604139699529, 106.16309641801308, 106.16430938897813, 106.16675407167486, 106.1732540311607, 106.18118185174616, 106.18614521640541, 106.19175571176457, 106.19573824199577, 106.19214880675204, 106.18486374399829, 106.17854868186896, 106.1701054114026, 106.15547749686128, 106.14298518345967, 106.12743309208196, 106.10885166828015, 106.09174866660574, 106.07884569479872, 106.0709964839052, 106.06412089700068, 106.06606994280168, 106.0859100428733, 106.0899308384666, 106.09416038236246, 106.09765132383149, 106.10145578827097, 106.10044627793992, 106.08651148910471, 106.06731435985989, 106.0538087443389, 106.03680567225592, 106.0168374566116, 106.00055051674481, 105.97790822304586, 105.96365042978172, 105.95167380858987, 105.94041337268352, 105.92677741872647, 105.92312789217198, 105.91453955493644, 105.90419587777289, 105.8939053715264, 105.88829437280475, 105.88562477705545, 105.88347925688576, 105.87797200059835, 105.84704690606503, 105.83125539456191, 105.8113424055613, 105.79182656072986, 105.77310191833455, 105.75058349128645, 105.72595081973137, 105.71673737873901, 105.70005342472172, 105.68448075382896, 105.67120233836798, 105.66114062355835, 105.65212429894584, 105.64265042532449, 105.63406683900286, 105.62397662169936, 105.61289227720484, 105.60221673215803, 105.59652303333058, 105.58864718225267, 105.598610891882, 105.60777894270906, 105.62306372934877, 105.63596856786272, 105.64884450251085, 105.66358236815752, 105.67090990678282, 105.68383617636708, 105.69882288107985, 105.71709330017357, 105.7345351578833, 105.75369401203372, 105.77246322584433, 105.80139394001503, 105.83341987096017, 105.86860972299041, 105.90772803420445, 105.94486506868999, 105.98590422223536, 106.0158952249992, 106.0351012426609, 106.05982660343045, 106.08297360240131, 106.10990918844708, 106.12951208209438, 106.14887017082977, 106.16840380097076, 106.19190227061286, 106.2133758798605, 106.23354129399124, 106.2419637686779, 106.25070044759654, 106.26333029388913, 106.27702849992009, 106.29049090290596, 106.30342134168302, 106.32020321888021, 106.33721612217495, 106.35527466822298, 106.37611770635012, 106.3992906644959, 106.41999423997355, 106.44307887440168, 106.47419251744248, 106.50908612423409, 106.54372208319694, 106.5788094256527, 106.61842326221337, 106.6567971601018], "in_macd": [0.0, -0.006381766381764464, -0.0025260931323600744, 0.015752010902161828, 0.06491289570524827, 0.06792483797882198, 0.07396183163501746, 0.06628184852651486, 0.06948092901383518, 0.10390207835274623, 0.14165195799601804, 0.1464799040641509, 0.15417724182051984, 0.14584692534108967, 0.07727078650003705, -0.007252066284266334, -0.06619558836558781, -0.12918785679552514, -0.22732495762473093, -0.28566798582282615, -0.3536499254558265, -0.42840899581835856, -0.4717283928737004, -0.46798457697263984, -0.4202310508168381, -0.3708488744746319, -0.25773350697603803, -0.022583478229563525, 0.03666607111004794, 0.08466311322956699, 0.1157187660214305, 0.14152340833960864, 0.12183732003232706, 0.0013215833809283595, -0.13641492349273676, -0.19867554940807963, -0.2743079423684378, -0.3555662793901462, -0.3872579533599776, -0.45992512865419144, -0.4462036833302392, -0.4132173237934609, -0.37787795579407657, -0.3658271352156959, -0.27324227994527917, -0.23747645567419795, -0.22150634884445708, -0.2068687284069739, -0.15634787218493784, -0.0918503595074327, -0.036282788497914, -0.019455970316698767, -0.21026736951584724, -0.23850687179988483, -0.2922158052497821, -0.3293699177219338, -0.34993943697820384, -0.39397607529035383, -0.4427343978962597, -0.3542375350046427, -0.341492271656449, -0.3200366690713281, -0.2824285853471338, -0.22501565837977466, -0.16989139185685076, -0.12915424410407184, -0.08938406573247448, -0.06997000500562933, -0.0627371083677275, -0.05396219381248102, -0.00738398789241046, 0.011244338545168375, 0.16810420297865392, 0.2835003451646685, 0.42044945547948487, 0.5050933515326221, 0.5664514655169057, 0.6240231905414362, 0.6037842492866758, 0.6265168822148581, 0.6547374136290927, 0.6969074890832161, 0.7168195711161189, 0.7394080163428356, 0.747083772388379, 0.8275467291489633, 0.9082792824041377, 0.9891007496849227, 1.0754526029711684, 1.1180877859963516, 1.1729958321158165, 1.117347197797855, 0.9769427441550391, 0.9015872007692991, 0.8215919778799616, 0.7817747294295714, 0.6850315891401806, 0.60103019331072, 0.5313193539194145, 0.5039924073431195, 0.4624799288876744, 0.4159105519908195, 0.28214923901475686, 0.17732599677978556, 0.12508754777199727, 0.09230713846079652, 0.06477482759349584, 0.03927487090150805, 0.05075752738611072, 0.062366360502153384, 0.08049104330812895, 0.11753811908708656, 0.16556602040577673, 0.18335920781609616, 0.2159509163818143, 0.3052355778919207, 0.40449580468312263, 0.4783720985544875, 0.537182618270748, 0.6162258161308358, 0.6643511042989161], "in_signal": [0.0, -0.0012763532763528929, -0.0015263012475543291, 0.0019293611823889023, 0.014526068086960778, 0.02520582206533302, 0.03495702397926991, 0.041221988888718905, 0.046873776913742164, 0.05827943720154298, 0.074953941360438, 0.08925913390118058, 0.10224275548504844, 0.11096358945625669, 0.10422502886501275, 0.08192960983515693, 0.052304570195007984, 0.01600608479690136, -0.032660123687425095, -0.0832616961145053, -0.13733934198276954, -0.19555327274988735, -0.25078829677465, -0.29422755281424795, -0.31942825241476597, -0.32971237682673915, -0.31531660285659896, -0.2567699779311919, -0.19808276812294393, -0.14153359185244177, -0.09008312027766732, -0.04376181455421213, -0.010641987636904295, -0.008249273433337765, -0.03388240344521757, -0.06684103263778998, -0.10833441458391956, -0.1577807875451649, -0.20367622070812744, -0.25492600229734025, -0.29318153850392004, -0.3171886955618282, -0.32932654760827795, -0.3366266651297615, -0.32394978809286507, -0.30665512160913166, -0.28962536705619674, -0.27307403932635216, -0.2497288058980693, -0.218153116619942, -0.1817790509955364, -0.1493144348597689, -0.16150502179098458, -0.17690539179276465, -0.19996747448416816, -0.22584796313172129, -0.2506662579010178, -0.279328221378885, -0.31200945668235996, -0.3204550723468165, -0.3246625122087431, -0.32373734358126016, -0.31547559193443486, -0.2973836052235028, -0.2718851625501724, -0.24333897886095232, -0.21254799623525675, -0.18403239798933127, -0.1597733400650105, -0.1386111108145046, -0.11236568623008579, -0.08764368127503495, -0.03649410442429718, 0.027504785493495956, 0.10609371949069375, 0.18589364589907945, 0.26200520982264475, 0.33440880596640304, 0.38828389463045765, 0.43593049214733776, 0.4796918764436888, 0.5231349989715943, 0.5618719134004992, 0.5973791339889666, 0.6273200616688491, 0.667365395164872, 0.7155481726127253, 0.7702586880271649, 0.8312974710159657, 0.888655534012043, 0.9455235936327977, 0.9798883144658092, 0.9792992004036553, 0.9637568004767841, 0.9353238359574197, 0.9046140146518501, 0.8606975295495163, 0.8087640623017571, 0.7532751206252887, 0.7034185779688549, 0.6552308481526189, 0.6073667889202591, 0.5423232789391587, 0.46932382250728405, 0.4004765675602267, 0.3388426817403407, 0.28402911091097177, 0.23507826290907904, 0.1982141158044854, 0.171044564744019, 0.152933860456841, 0.14585471218289012, 0.14979697382746746, 0.15650942062519319, 0.16839771977651743, 0.19576529139959808, 0.237511394056303, 0.2856835349559399, 0.3359833516189015, 0.3920318445212884, 0.446495696476814], "in_upper_bb": [null, 106.22313708498986, 106.2471735791691, 106.44793039709492, 106.91086406832996, 106.8598518480106, 106.83451459825595, 106.79261512947694, 106.77444640588803, 106.89730754445777, 107.03765964285168, 107.04604882283688, 107.06563184955856, 107.05344969413724, 107.08692500630787, 107.17708996598864, 107.2037029842941, 107.24679454079764, 107.38427065190237, 107.42551796728138, 107.5217163165352, 107.6362950357043, 107.68418218929067, 107.65110217631339, 107.52404039198485, 107.45310232562618, 107.43092075870787, 107.80619170012646, 107.81589774252255, 107.77177079809435, 107.69143819362316, 107.66279368006033, 107.56883444388191, 107.468430500408, 107.48128987039725, 107.47391683656487, 107.47196402017339, 107.49409069626533, 107.50206362379535, 107.54971680749722, 107.550164120384, 107.54059758103122, 107.53484423562979, 107.53637483121253, 107.55328137257283, 107.5393286585599, 107.42818565124107, 106.81916378337662, 106.63400170427612, 106.4580964844013, 106.2920374890654, 106.04176557794293, 106.08418664867669, 106.0754486883763, 106.09142164962365, 106.09200433268805, 106.09911686515105, 106.13037820031795, 106.17673808220295, 106.19329168964286, 106.18460470128198, 106.15911929043413, 106.13007928951866, 106.1360949989406, 106.02316682461543, 105.9836982603206, 105.9737636073155, 105.95006259643549, 105.84838322268907, 105.67622163025935, 105.53587441101223, 105.43715592831008, 105.83368560312708, 106.22321148239406, 106.71156908112445, 107.04628054312651, 107.32963587969141, 107.5756217843993, 107.60244537978593, 107.80364279312286, 107.97812286955372, 108.1832961255891, 108.34702840645404, 108.5298895034741, 108.67800909958935, 108.9906053271476, 109.31979059610148, 109.6356398912924, 109.94863248709736, 110.12346116898132, 110.37600442218326, 110.2821855619729, 110.27135249824441, 110.28220001147608, 110.30673622519294, 110.34467371659119, 110.31769258603367, 110.29735317472786, 110.1722775083465, 110.11828786065769, 110.06316716184845, 110.03258564498645, 110.08343201964291, 110.13912679507803, 110.14774053612996, 110.1395016390945, 110.08818935263155, 109.97026604535738, 109.72757866091172, 109.49113914218843, 109.04551371707582, 108.93401104412078, 109.02171063101483, 109.01579199654871, 109.07172004755054, 109.27586641772601, 109.64014933554607, 109.94104045459615, 110.21644889666129, 110.5599975276828, 110.8457815035037], "in_lower_bb": [null, 105.99686291501014, 106.01955975416425, 105.93761960290507, 105.72157593167005, 105.79191481865604, 105.84699968745834, 105.87495987052306, 105.91006470522308, 105.88275245554222, 105.84784944805742, 105.87900117716309, 105.90364507351835, 105.93116459157704, 105.81004832702547, 105.59632253401136, 105.47129701570589, 105.3162610147579, 105.01230829546606, 104.84123203271862, 104.58803368346479, 104.29245496429569, 104.06555781070931, 103.94103782368664, 103.91609960801516, 103.88761767437383, 103.89279924129214, 103.69502829987356, 103.69332225747745, 103.70694920190563, 103.73478180637684, 103.74342631993969, 103.76238555611812, 103.673589499592, 103.49295012960276, 103.42532316343515, 103.30675597982663, 103.15462930373467, 103.11465637620464, 102.94950319250279, 102.94555587961598, 103.00512241896877, 103.05387576437023, 103.02984516878746, 103.03993862742715, 103.0218913414401, 102.99453434875896, 103.28455621662339, 103.35371829572388, 103.44012351559869, 103.5286825109346, 103.66395442205709, 103.29853335132331, 103.26327131162373, 103.21457835037633, 103.12799566731198, 103.07738313484893, 102.99412179968203, 102.83726191779704, 102.92820831035716, 102.88639529871801, 102.84938070956586, 102.83142071048137, 102.83440500105938, 102.86683317538458, 102.87030173967939, 102.8707363926845, 102.86943740356452, 102.88911677731095, 102.95327836974066, 103.02962558898778, 103.07584407168993, 103.06131439687296, 102.89778851760595, 102.74082091887556, 102.71310945687348, 102.73175412030858, 102.84776821560071, 103.13344462021408, 103.1492472068771, 103.28976713044628, 103.4245938744109, 103.57286159354594, 103.6900004965259, 103.83038090041067, 103.91578467285241, 104.01059940389851, 104.16975010870759, 104.38575751290263, 104.72092883101871, 104.97231557781674, 105.48563443802713, 105.6320775017556, 105.82122998852395, 105.92091377480705, 106.0699762834088, 106.21195741396636, 106.32679682527215, 106.62307249165352, 106.8330621393423, 107.00418283815152, 107.10526435501353, 107.01541798035709, 106.90572320492197, 106.88510946387001, 106.7893483609055, 106.70166064736843, 106.64158395464263, 106.7032713390883, 106.77871085781156, 107.0326162829242, 107.0891189558792, 107.07730936898514, 107.07922800345126, 107.0586899524495, 106.93254358227401, 106.75836066445397, 106.64896954540383, 106.56936110333871, 106.4288124723172, 106.3555284964963], "out_sma_10": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.147, 111.21300000000001, 111.271, 111.3192, 111.3327, 111.34869999999998, 111.3767, 111.37816000000001, 111.30216, 111.30906, 111.30806, 111.20056, 111.10256, 111.04636, 110.95586, 110.84385999999999, 110.70486000000001, 110.6694, 110.75840000000001, 110.80350000000001, 110.8585, 111.03500000000001, 111.179], "out_sma_50": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.09363636363636, 111.10416666666667, 111.11538461538461, 111.11871428571429, 111.12713333333333, 111.1429375, 111.16864705882352, 111.19397777777777, 111.19008421052632, 111.19802999999999, 111.19574285714286, 111.14798181818182, 111.10980869565218, 111.08856666666667, 111.058624, 111.0279076923077, 110.99687407407407, 111.00662857142856, 111.0412275862069, 111.06652000000001, 111.08695483870967, 111.112675, 111.13077575757575], "out_sma_200": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.09363636363636, 111.10416666666667, 111.11538461538461, 111.11871428571429, 111.12713333333333, 111.1429375, 111.16864705882352, 111.19397777777777, 111.19008421052632, 111.19802999999999, 111.19574285714286, 111.14798181818182, 111.10980869565218, 111.08856666666667, 111.058624, 111.0279076923077, 110.99687407407407, 111.00662857142856, 111.0412275862069, 111.06652000000001, 111.08695483870967, 111.112675, 111.13077575757575], "out_ema_10": [110.56, 110.56, 110.58, 110.59818181818181, 110.69123966942148, 110.78737791134483, 110.88058192746395, 111.01320339519778, 111.17080277788908, 111.19065681827288, 111.18508285131418, 111.1914314238025, 111.20208025583841, 111.19479293659506, 111.20392149357778, 111.23593576747272, 111.29849290065951, 111.3577851005396, 111.31455144589603, 111.32081481936947, 111.2897575794841, 111.08161983775972, 110.93405259453067, 110.87331575916146, 110.77634925749574, 110.68246757431469, 110.59292801534836, 110.71603201255775, 110.95129891936543, 111.10560820675353, 111.21367944188925, 111.34028317972756, 111.4075044197771], "out_ema_50": [110.56, 110.56, 110.56431372549021, 110.56885044213766, 110.59007199342638, 110.6147750525077, 110.64164661907601, 110.67962126146519, 110.72669493748617, 110.74839317523181, 110.76453461934037, 110.78239600681722, 110.80073341831459, 110.81490073524343, 110.83176737307701, 110.85326669177988, 110.88176603720028, 110.91089678083948, 110.91909690708107, 110.93595585190143, 110.94434974006215, 110.91300269143225, 110.88778689961138, 110.87650113884231, 110.85546187849556, 110.83211043228006, 110.80692963101419, 110.82508925332735, 110.87155634143215, 110.90796589667012, 110.93902605758501, 110.97710346709148, 111.0058445075977], "out_ema_200": [110.56, 110.56, 110.5610945273632, 110.56227766639441, 110.56772763986312, 110.5742179121033, 110.58143962442067, 110.59167405601848, 110.60449321964019, 110.61121468014129, 110.61667523058765, 110.6226784621241, 110.6289204674761, 110.63422474143157, 110.64030210718848, 110.6476622852264, 110.65693927741322, 110.66656774231457, 110.67107950607264, 110.67782498362418, 110.6825232424936, 110.67717475251854, 110.67312326244374, 110.67239566779256, 110.66908824821253, 110.66501771837959, 110.6602911739181, 110.66635792840647, 110.67972750125816, 110.6908744912954, 110.70091554113326, 110.71294623226626, 110.72286716527854], "out_macd": [0.0, 0.0, 0.00877492877494035, 0.016347594581219482, 0.05639629178466521, 0.09590571219436583, 0.1321492100971824, 0.18376848383759636, 0.2436551685762396, 0.23993499088058456, 0.22471337028278526, 0.21501308781689943, 0.20735602220611327, 0.19197392211552256, 0.18435576481248006, 0.18705543342335318, 0.20299328850680354, 0.21672473293394034, 0.18476019813543587, 0.17587903613507194, 0.15104189740388563, 0.04969038532215109, -0.02031083223843666, -0.048598842210523685, -0.09094872076747151, -0.12947413877343195, -0.16376642765249017, -0.10261347531950094, 0.00549910528690134, 0.07338788946243824, 0.11776357063172327, 0.16794094396229298, 0.18938542797954483], "out_signal": [0.0, 0.0, 0.00175498575498807, 0.0046735075202343525, 0.015018064373120525, 0.03119559393736959, 0.051386317169332146, 0.077862750502985, 0.11102123411763593, 0.13680398547022565, 0.15438586243273758, 0.16651130750956997, 0.17468025044887864, 0.17813898478220744, 0.17938234078826198, 0.18091695931528023, 0.18533222515358488, 0.191610726709656, 0.190240620994812, 0.187368304022864, 0.18010302269906833, 0.1540204952236849, 0.1191542297312606, 0.08560361534290375, 0.050293148120828704, 0.014339690741976573, -0.021281532936916776, -0.037547921413433605, -0.028938516073366616, -0.008473234966205645, 0.01677412615338014, 0.047007489715162706, 0.07548307736803914], "out_upper_bb": [null, 110.56, 110.72368372588839, 110.75054134695651, 111.1713240604229, 111.3789645930452, 111.52119043256731, 111.76038130027096, 112.02909647897869, 112.00550361397701, 111.96611663171227, 111.93923697762402, 111.91898548582611, 111.89119099328303, 111.87436168499285, 111.87581692391636, 111.90924780861265, 111.94392700760619, 111.91969385124952, 111.9117271998352, 111.8759770748196, 111.96280294479244, 112.0198320666106, 112.0267742120031, 112.0686729207864, 112.10037932324813, 112.11754513512022, 112.07309159307822, 112.10326723119883, 112.17880266576577, 112.2417098803939, 112.33305797054179, 112.38369169115104], "out_lower_bb": [null, 110.56, 110.46964960744496, 110.4844586530435, 110.26067593957711, 110.2210354069548, 110.22166671028985, 110.16711869972904, 110.10201463213244, 110.16849638602297, 110.22115609556046, 110.26909635570932, 110.31178374494311, 110.34623757814555, 110.37990498167382, 110.41005807608364, 110.4280463090344, 110.44402854794936, 110.46047456980313, 110.48433280016478, 110.5790829251804, 110.45075705520757, 110.3537279333894, 110.33878578799691, 110.21988707921362, 110.09218067675188, 109.96401486487977, 109.97446840692176, 109.95729276880115, 109.93375733423426, 109.92485011960608, 109.9025020294582, 109.89786830884894], "overall_sma_10": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.47202999999999, 106.53303000000001, 106.59002000000001, 106.61212, 106.51462, 106.4232, 106.33522, 106.23971999999999, 106.06872000000001, 105.87672, 105.63771999999999, 105.39572000000001, 105.15972, 104.98002000000001, 104.92552, 104.91752000000001, 104.9885, 105.2615, 105.4405, 105.602, 105.7885, 106.01050000000001, 106.1715, 106.16199999999999, 106.04872, 105.98172, 105.79022, 105.38722, 105.17621999999999, 104.89721999999999, 104.70722, 104.53522000000001, 104.41722, 104.40421999999998, 104.5445, 104.57950000000001, 104.63249999999998, 104.7165, 104.8115, 105.001, 105.1135, 105.17049999999999, 104.96549999999999, 104.9345, 104.7615, 104.6405, 104.54400000000001, 104.40799999999999, 104.20249999999999, 104.12049999999999, 103.95750000000001, 103.838, 103.99600000000001, 104.03599999999999, 104.1285, 104.2135, 104.30049999999999, 104.4115, 104.535, 104.50900000000001, 104.60799999999999, 104.675, 104.899, 105.085, 105.32389, 105.54589000000001, 105.76088999999999, 106.01189, 106.20089, 106.44389000000001, 106.65988999999999, 106.93289, 107.02088999999998, 107.13489, 107.1845, 107.3605, 107.56949999999999, 107.7935, 108.1335, 108.40050000000001, 108.68843, 108.83493000000001, 108.88253999999999, 108.96854, 109.04315000000001, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085000000001, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.769, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14071000000001, 108.33371, 108.56880999999998, 108.80881, 109.01681, 109.26981, 109.5021, 109.71309999999998, 109.89859999999999, 110.1176, 110.3116, 110.4656, 110.5895, 110.72049999999999, 110.87450000000001, 111.0065, 111.08700000000002, 111.147, 111.21300000000001, 111.271, 111.3192, 111.3327, 111.34870000000001, 111.3767, 111.37816000000001, 111.30216, 111.30906, 111.30806, 111.20056, 111.10256, 111.04636, 110.95586, 110.84385999999999, 110.70486000000001, 110.6694, 110.75840000000001, 110.80349999999999, 110.8585, 111.035, 111.179], "overall_sma_50": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.54379400000002, 105.528994, 105.460792, 105.418572, 105.358972, 105.30848800000001, 105.258088, 105.20258799999999, 105.13988800000001, 105.09948800000001, 105.04088800000001, 104.989988, 104.941988, 104.903348, 104.881748, 104.86654800000001, 104.851144, 104.836944, 104.83314399999999, 104.82594400000002, 104.834944, 104.845844, 104.889844, 104.924344, 104.961422, 104.992222, 105.00562199999999, 104.987022, 104.98522200000001, 104.994322, 105.00922200000001, 105.030322, 105.05972200000001, 105.118922, 105.18857800000002, 105.267978, 105.361478, 105.46827800000001, 105.57667800000002, 105.69497799999999, 105.80546399999999, 105.89026399999999, 105.952786, 106.03178600000001, 106.088308, 106.162908, 106.22700800000001, 106.29110800000001, 106.346748, 106.40494799999999, 106.45854800000001, 106.51674799999999, 106.602948, 106.66014799999999, 106.733948, 106.809748, 106.88414799999998, 106.965748, 107.06004800000001, 107.124648, 107.20689, 107.29319000000001, 107.38029, 107.45669, 107.53639000000001, 107.63379, 107.73781, 107.84521, 107.95641000000002, 108.07680999999998, 108.18571, 108.30081, 108.38021, 108.46321, 108.53393200000001, 108.61773199999999, 108.70353200000001, 108.786932, 108.891132, 108.98933200000002, 109.07113199999999, 109.143632, 109.218632, 109.290432, 109.360872, 109.41217200000001, 109.459372, 109.503572, 109.54006399999999, 109.56966400000002, 109.595258, 109.63825800000001, 109.68223599999999, 109.717236, 109.76151399999999, 109.792514, 109.836114, 109.878414, 109.941574, 110.01117400000001, 110.080174, 110.14937400000001, 110.245974, 110.33777400000001], "overall_sma_200": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.55568039215687, 105.55134038461539, 105.49886226415094, 105.47592037037037, 105.44599454545455, 105.41749464285715, 105.39104736842106, 105.35861551724138, 105.3233, 105.31457833333334, 105.29368360655738, 105.27499516129032, 105.2603126984127, 105.2509328125, 105.24330307692307, 105.23507121212121, 105.22827910447762, 105.21933382352941, 105.2090536231884, 105.19949571428572, 105.19710845070423, 105.19166249999999, 105.21081780821918, 105.22850945945946, 105.254048, 105.27596842105264, 105.29744935064934, 105.32094358974359, 105.33460253164557, 105.35504499999999, 105.3776987654321, 105.40400731707317, 105.42889879518071, 105.45545952380951, 105.48116, 105.51835581395349, 105.55860459770115, 105.6019159090909, 105.64908539325842, 105.6934288888889, 105.74151538461538, 105.77693369565218, 105.80025806451614, 105.82919148936169, 105.85610631578946, 105.88666770833333, 105.9092793814433, 105.93137857142858, 105.95340505050505, 105.97917100000001, 106.00264455445544, 106.02457941176472, 106.03482621359224, 106.04526057692307, 106.05930571428571, 106.0742179245283, 106.08875794392524, 106.10265833333334, 106.11997339449542, 106.13733727272727, 106.1554882882883, 106.175975, 106.19835575221238, 106.21837017543861, 106.24029739130435, 106.26900172413794, 106.30072820512821, 106.33199322033899, 106.36340504201681, 106.39837666666668, 106.43206776859503, 106.46590327868853, 106.49918861788618, 106.5328241935484, 106.5660016, 106.60206507936508, 106.63842677165354, 106.6748453125, 106.7131023255814, 106.75284769230768, 106.78740610687024, 106.82053181818182, 106.85361052631579, 106.88641940298507, 106.91809037037036, 106.94990588235294, 106.98224233576641, 107.01555942028985, 107.04871798561152, 107.07779857142857, 107.10809078014184, 107.13655492957746, 107.15759300699301, 107.17920694444445, 107.20279862068966, 107.22428630136987, 107.24493741496599, 107.26483648648649, 107.2917167785235, 107.323172, 107.35281986754967, 107.3814197368421, 107.4110183006536, 107.43893376623376], "overall_ema_10": [106.15, 106.13545454545454, 106.14357190082643, 106.18492246431252, 106.2985729253466, 106.31232330255631, 106.33371906572788, 106.32486105377735, 106.34034086218146, 106.4275516145121, 106.52617859369171, 106.5541461221114, 106.58975591809114, 106.59016393298366, 106.4528613997139, 106.27234114522045, 106.14104275518037, 105.99358043605666, 105.75838399313727, 105.60231417620322, 105.416438871439, 105.20617725845008, 105.05778139327734, 105.010002958136, 105.06091151120218, 105.1189276000745, 105.32639530915185, 105.82341434385151, 105.9446117358785, 106.0483186929915, 106.12044256699303, 106.18581664572157, 106.15203180104493, 105.88802601903674, 105.57333037921187, 105.41636121935517, 105.2215682703815, 105.00491949394848, 104.89129776777602, 104.67924362818037, 104.65483569578393, 104.67395647836867, 104.700509845938, 104.67678078304017, 104.83736609521469, 104.87784498699384, 104.87732771663133, 104.87599540451654, 104.95854169460445, 105.07880684103999, 105.18629650630545, 105.21242441424991, 104.76834724802265, 104.67592047565489, 104.52211675280854, 104.39991370684334, 104.31083848741727, 104.16523148970504, 104.00337121884957, 104.14821281542237, 104.12853775807285, 104.12971271115052, 104.16976494548678, 104.2588985917619, 104.3490988478052, 104.41289905729516, 104.47964468324149, 104.50516383174303, 104.50604313506247, 104.51221711050565, 104.60635945405006, 104.64247591695005, 104.9965712047773, 105.27355825845416, 105.61362039328067, 105.85114395813872, 106.0472996021135, 106.24415421991102, 106.27248981629083, 106.3993098496925, 106.54307169520294, 106.72342229607513, 106.85916369678873, 107.00477029737259, 107.12026660694121, 107.40385449658827, 107.6976991335722, 108.00175383655908, 108.32870768445743, 108.56712446910153, 108.84024729290124, 108.86929323964645, 108.7014399233471, 108.6684508463749, 108.61711432885218, 108.64854808724269, 108.54517570774402, 108.45968921542692, 108.39647299444019, 108.4207506318147, 108.40788688057566, 108.37736199319826, 108.14147799443494, 107.95575472271949, 107.87652659131594, 107.83352175653121, 107.79651780079826, 107.75896910974402, 107.80097472615418, 107.84261568503523, 107.89888556048336, 107.99908818585001, 108.12743578842273, 108.19153837234586, 108.29125866828296, 108.5237570922315, 108.78871034818941, 109.00712664851861, 109.20037634878794, 109.4475806490083, 109.63438416737043, 109.80267795512125, 109.94037287237194, 110.07303235012249, 110.18339010464567, 110.35186463107372, 110.50970742542394, 110.65339698443776, 110.82732480544908, 111.01872029536743, 111.06622569620971, 111.08327556962612, 111.10813455696682, 111.13392827388193, 111.13903222408521, 111.15829909243334, 111.19860834835454, 111.26795228501734, 111.3327973241051, 111.29410690154053, 111.30408746489678, 111.27607156218826, 111.07042218724494, 110.92489088047313, 110.86581981129619, 110.77021620924234, 110.67744962574372, 110.58882242106303, 110.71267288996066, 110.94855054633143, 111.10335953790754, 111.21183962192434, 111.33877787248355, 111.40627280475925], "overall_ema_50": [106.15, 106.14686274509805, 106.14816616685891, 106.15690474855072, 106.18251632703893, 106.19003333382172, 106.1994437913189, 106.20279893675738, 106.21092446864924, 106.23480978360418, 106.26364077248245, 106.27996858532627, 106.29840118982328, 106.30991486865375, 106.29129075615754, 106.25869111866118, 106.23090715322348, 106.19557746094021, 106.13692736443276, 106.08842040896481, 106.02926666743677, 105.95988366087063, 105.89831959573846, 105.85505216061146, 105.83289325235219, 105.8151327326521, 105.83257850784223, 105.91992837027979, 105.94228412046489, 105.96474356672117, 105.98357715233995, 106.00304471499328, 106.00292531440532, 105.95183020403648, 105.88145254897623, 105.8355132333301, 105.77706173398383, 105.70854950912172, 105.65644952837185, 105.58070640961218, 105.54009047198032, 105.5094986887654, 105.4824595245001, 105.44667679804911, 105.45112084518445, 105.43578277282428, 105.41379129153705, 105.39246614284933, 105.39001649018857, 105.39903545135765, 105.40966151208872, 105.4065375312225, 105.3031439025471, 105.26223629852566, 105.20607016917172, 105.15289094685127, 105.10415012540614, 105.04163443421375, 104.97235465247988, 104.96559564650028, 104.92929777801007, 104.89814884553908, 104.8766528123807, 104.8681566236599, 104.86371910900658, 104.85729875179064, 104.85426742819101, 104.84508047022274, 104.83194005962577, 104.82049142983652, 104.82870745219589, 104.82777774818821, 104.89688450316123, 104.96053609127256, 105.0461582053403, 105.11964219728775, 105.19063662092351, 105.26669008676966, 105.31113361277869, 105.37618719659129, 105.44731711045046, 105.5291870276877, 105.6052973403274, 105.68587391521652, 105.76250631069823, 105.87691782792575, 106.00017595232083, 106.13232591497493, 106.27615627125043, 106.40807171159355, 106.55164929153106, 106.64766304480436, 106.69858214108655, 106.77001029241649, 106.83338635938055, 106.91011630607152, 106.95599409799028, 106.99987668238282, 107.04348936150507, 107.101783896348, 107.1507335474716, 107.19344987894331, 107.1890008640828, 107.18629494784426, 107.19938142047782, 107.21666058045908, 107.23286996946068, 107.24687506869752, 107.27601722286624, 107.3055851749107, 107.33878183471812, 107.38235901767035, 107.4342272914872, 107.47523798593869, 107.52483649629404, 107.60503898663545, 107.69821392833602, 107.78808789193069, 107.87757464126673, 107.98276779258961, 108.08050238895865, 108.17773758939165, 108.27115964470963, 108.36523181550534, 108.4560070384267, 108.56008519378253, 108.66439557834008, 108.7677526144836, 108.87921329626856, 108.99689120621882, 109.08642488440631, 109.16774155560607, 109.24822227891563, 109.32672336601698, 109.39869499872219, 109.47109911641937, 109.54595797459899, 109.6257243285363, 109.70411160977017, 109.75963664468115, 109.82196461939954, 109.87404443824661, 109.88467014655066, 109.89978112119574, 109.92724068507043, 109.94342732487159, 109.95584193958251, 109.9650246086185, 110.01620011416288, 110.09438834498003, 110.16127507654946, 110.22161723041026, 110.28782831941379, 110.34359975786815], "overall_ema_200": [106.15, 106.14920398009951, 106.1495114031831, 106.1517152698181, 106.15826536663583, 106.1604139699529, 106.16309641801308, 106.16430938897813, 106.16675407167486, 106.1732540311607, 106.18118185174616, 106.18614521640541, 106.19175571176457, 106.19573824199577, 106.19214880675204, 106.18486374399829, 106.17854868186896, 106.1701054114026, 106.15547749686128, 106.14298518345967, 106.12743309208196, 106.10885166828015, 106.09174866660574, 106.07884569479872, 106.0709964839052, 106.06412089700068, 106.06606994280168, 106.0859100428733, 106.0899308384666, 106.09416038236246, 106.09765132383149, 106.10145578827097, 106.10044627793992, 106.08651148910471, 106.06731435985989, 106.0538087443389, 106.03680567225592, 106.0168374566116, 106.00055051674481, 105.97790822304586, 105.96365042978172, 105.95167380858987, 105.94041337268352, 105.92677741872647, 105.92312789217198, 105.91453955493644, 105.90419587777289, 105.8939053715264, 105.88829437280475, 105.88562477705545, 105.88347925688576, 105.87797200059835, 105.84704690606503, 105.83125539456191, 105.8113424055613, 105.79182656072986, 105.77310191833455, 105.75058349128645, 105.72595081973137, 105.71673737873901, 105.70005342472172, 105.68448075382896, 105.67120233836798, 105.66114062355835, 105.65212429894584, 105.64265042532449, 105.63406683900286, 105.62397662169936, 105.61289227720484, 105.60221673215803, 105.59652303333058, 105.58864718225267, 105.598610891882, 105.60777894270906, 105.62306372934877, 105.63596856786272, 105.64884450251085, 105.66358236815752, 105.67090990678282, 105.68383617636708, 105.69882288107985, 105.71709330017357, 105.7345351578833, 105.75369401203372, 105.77246322584433, 105.80139394001503, 105.83341987096017, 105.86860972299041, 105.90772803420445, 105.94486506868999, 105.98590422223536, 106.0158952249992, 106.0351012426609, 106.05982660343045, 106.08297360240131, 106.10990918844708, 106.12951208209438, 106.14887017082977, 106.16840380097076, 106.19190227061286, 106.2133758798605, 106.23354129399124, 106.2419637686779, 106.25070044759654, 106.26333029388913, 106.27702849992009, 106.29049090290596, 106.30342134168302, 106.32020321888021, 106.33721612217495, 106.35527466822298, 106.37611770635012, 106.3992906644959, 106.41999423997355, 106.44307887440168, 106.47419251744248, 106.50908612423409, 106.54372208319694, 106.5788094256527, 106.61842326221337, 106.6567971601018, 106.69563499930477, 106.73408639234653, 106.77324971182567, 106.81212284902143, 106.85488779579734, 106.89832174807798, 106.94211954162944, 106.98856611335452, 107.03723709730124, 107.07945364359676, 107.12005609490427, 107.16085155664652, 107.20153960085901, 107.24094716701961, 107.28078848874082, 107.32157666298222, 107.36394903449485, 107.40634357146504, 107.44329537672411, 107.48215810929403, 107.51865404850504, 107.5447868440423, 107.5719033928578, 107.60203370735674, 107.62927715305469, 107.65545349979047, 107.68067286795176, 107.71638756578308, 107.75911007756633, 107.79931793749105, 107.83813069433194, 107.87864680682615, 107.91676972417117], "overall_macd": [0.0, -0.006381766381764464, -0.0025260931323600744, 0.015752010902161828, 0.06491289570524827, 0.06792483797882198, 0.07396183163501746, 0.06628184852651486, 0.06948092901383518, 0.10390207835274623, 0.14165195799601804, 0.1464799040641509, 0.15417724182051984, 0.14584692534108967, 0.07727078650003705, -0.007252066284266334, -0.06619558836558781, -0.12918785679552514, -0.22732495762473093, -0.28566798582282615, -0.3536499254558265, -0.42840899581835856, -0.4717283928737004, -0.46798457697263984, -0.4202310508168381, -0.3708488744746319, -0.25773350697603803, -0.022583478229563525, 0.03666607111004794, 0.08466311322956699, 0.1157187660214305, 0.14152340833960864, 0.12183732003232706, 0.0013215833809283595, -0.13641492349273676, -0.19867554940807963, -0.2743079423684378, -0.3555662793901462, -0.3872579533599776, -0.45992512865419144, -0.4462036833302392, -0.4132173237934609, -0.37787795579407657, -0.3658271352156959, -0.27324227994527917, -0.23747645567419795, -0.22150634884445708, -0.2068687284069739, -0.15634787218493784, -0.0918503595074327, -0.036282788497914, -0.019455970316698767, -0.21026736951584724, -0.23850687179988483, -0.2922158052497821, -0.3293699177219338, -0.34993943697820384, -0.39397607529035383, -0.4427343978962597, -0.3542375350046427, -0.341492271656449, -0.3200366690713281, -0.2824285853471338, -0.22501565837977466, -0.16989139185685076, -0.12915424410407184, -0.08938406573247448, -0.06997000500562933, -0.0627371083677275, -0.05396219381248102, -0.00738398789241046, 0.011244338545168375, 0.16810420297865392, 0.2835003451646685, 0.42044945547948487, 0.5050933515326221, 0.5664514655169057, 0.6240231905414362, 0.6037842492866758, 0.6265168822148581, 0.6547374136290927, 0.6969074890832161, 0.7168195711161189, 0.7394080163428356, 0.747083772388379, 0.8275467291489633, 0.9082792824041377, 0.9891007496849227, 1.0754526029711684, 1.1180877859963516, 1.1729958321158165, 1.117347197797855, 0.9769427441550391, 0.9015872007692991, 0.8215919778799616, 0.7817747294295714, 0.6850315891401806, 0.60103019331072, 0.5313193539194145, 0.5039924073431195, 0.4624799288876744, 0.4159105519908195, 0.28214923901475686, 0.17732599677978556, 0.12508754777199727, 0.09230713846079652, 0.06477482759349584, 0.03927487090150805, 0.05075752738611072, 0.062366360502153384, 0.08049104330812895, 0.11753811908708656, 0.16556602040577673, 0.18335920781609616, 0.2159509163818143, 0.3052355778919207, 0.40449580468312263, 0.4783720985544875, 0.537182618270748, 0.6162258161308358, 0.6643511042989161, 0.7012657761764984, 0.7221958948705804, 0.7391389121395235, 0.7447878412004769, 0.775028023898372, 0.7986631753124129, 0.8144609358184312, 0.8422858372311879, 0.8760257362043689, 0.844613682850536, 0.8008052230109257, 0.7621426949541217, 0.7255593160497398, 0.6816086993463131, 0.6460279176060624, 0.6215583260134849, 0.6112581237570396, 0.5997800949378131, 0.543699245065909, 0.5118330607495665, 0.46515917775812454, 0.3431194212519131, 0.2535655445447418, 0.20683740131782713, 0.14712917056947106, 0.09229076561769034, 0.04269041113276728, 0.08949708028407599, 0.18418040135381375, 0.23951143180612178, 0.2721552712567217, 0.311381581125346, 0.32261152098109847], "overall_signal": [0.0, -0.0012763532763528929, -0.0015263012475543291, 0.0019293611823889023, 0.014526068086960778, 0.02520582206533302, 0.03495702397926991, 0.041221988888718905, 0.046873776913742164, 0.05827943720154298, 0.074953941360438, 0.08925913390118058, 0.10224275548504844, 0.11096358945625669, 0.10422502886501275, 0.08192960983515693, 0.052304570195007984, 0.01600608479690136, -0.032660123687425095, -0.0832616961145053, -0.13733934198276954, -0.19555327274988735, -0.25078829677465, -0.29422755281424795, -0.31942825241476597, -0.32971237682673915, -0.31531660285659896, -0.2567699779311919, -0.19808276812294393, -0.14153359185244177, -0.09008312027766732, -0.04376181455421213, -0.010641987636904295, -0.008249273433337765, -0.03388240344521757, -0.06684103263778998, -0.10833441458391956, -0.1577807875451649, -0.20367622070812744, -0.25492600229734025, -0.29318153850392004, -0.3171886955618282, -0.32932654760827795, -0.3366266651297615, -0.32394978809286507, -0.30665512160913166, -0.28962536705619674, -0.27307403932635216, -0.2497288058980693, -0.218153116619942, -0.1817790509955364, -0.1493144348597689, -0.16150502179098458, -0.17690539179276465, -0.19996747448416816, -0.22584796313172129, -0.2506662579010178, -0.279328221378885, -0.31200945668235996, -0.3204550723468165, -0.3246625122087431, -0.32373734358126016, -0.31547559193443486, -0.2973836052235028, -0.2718851625501724, -0.24333897886095232, -0.21254799623525675, -0.18403239798933127, -0.1597733400650105, -0.1386111108145046, -0.11236568623008579, -0.08764368127503495, -0.03649410442429718, 0.027504785493495956, 0.10609371949069375, 0.18589364589907945, 0.26200520982264475, 0.33440880596640304, 0.38828389463045765, 0.43593049214733776, 0.4796918764436888, 0.5231349989715943, 0.5618719134004992, 0.5973791339889666, 0.6273200616688491, 0.667365395164872, 0.7155481726127253, 0.7702586880271649, 0.8312974710159657, 0.888655534012043, 0.9455235936327977, 0.9798883144658092, 0.9792992004036553, 0.9637568004767841, 0.9353238359574197, 0.9046140146518501, 0.8606975295495163, 0.8087640623017571, 0.7532751206252887, 0.7034185779688549, 0.6552308481526189, 0.6073667889202591, 0.5423232789391587, 0.46932382250728405, 0.4004765675602267, 0.3388426817403407, 0.28402911091097177, 0.23507826290907904, 0.1982141158044854, 0.171044564744019, 0.152933860456841, 0.14585471218289012, 0.14979697382746746, 0.15650942062519319, 0.16839771977651743, 0.19576529139959808, 0.237511394056303, 0.2856835349559399, 0.3359833516189015, 0.3920318445212884, 0.446495696476814, 0.4974497124167509, 0.5423989489075168, 0.5817469415539182, 0.6143551214832299, 0.6464897019662583, 0.6769243966354893, 0.7044317044720777, 0.7320025310238998, 0.7608071720599936, 0.7775684742181022, 0.7822158239766669, 0.7782011981721578, 0.7676728217476743, 0.7504599972674021, 0.7295735813351342, 0.7079705302708044, 0.6886280489680514, 0.6708584581620038, 0.6454266155427849, 0.6187079045841413, 0.5879981592189379, 0.539022411625533, 0.4819310382093748, 0.4269123108310653, 0.37095568277874647, 0.31522269934653524, 0.26071624170378166, 0.22647240941984054, 0.2180140078066352, 0.22231349260653255, 0.2322818483365704, 0.24810179489432554, 0.26300374011168015], "overall_upper_bb": [null, 106.22313708498986, 106.2471735791691, 106.44793039709492, 106.91086406832996, 106.8598518480106, 106.83451459825595, 106.79261512947694, 106.77444640588803, 106.89730754445777, 107.03765964285168, 107.04604882283688, 107.06563184955856, 107.05344969413724, 107.08692500630787, 107.17708996598864, 107.2037029842941, 107.24679454079764, 107.38427065190237, 107.42551796728138, 107.5217163165352, 107.6362950357043, 107.68418218929067, 107.65110217631339, 107.52404039198485, 107.45310232562618, 107.43092075870787, 107.80619170012646, 107.81589774252255, 107.77177079809435, 107.69143819362316, 107.66279368006033, 107.56883444388191, 107.468430500408, 107.48128987039725, 107.47391683656487, 107.47196402017339, 107.49409069626533, 107.50206362379535, 107.54971680749722, 107.550164120384, 107.54059758103122, 107.53484423562979, 107.53637483121253, 107.55328137257283, 107.5393286585599, 107.42818565124107, 106.81916378337662, 106.63400170427612, 106.4580964844013, 106.2920374890654, 106.04176557794293, 106.08418664867669, 106.0754486883763, 106.09142164962365, 106.09200433268805, 106.09911686515105, 106.13037820031795, 106.17673808220295, 106.19329168964286, 106.18460470128198, 106.15911929043413, 106.13007928951866, 106.1360949989406, 106.02316682461543, 105.9836982603206, 105.9737636073155, 105.95006259643549, 105.84838322268907, 105.67622163025935, 105.53587441101223, 105.43715592831008, 105.83368560312708, 106.22321148239406, 106.71156908112445, 107.04628054312651, 107.32963587969141, 107.5756217843993, 107.60244537978593, 107.80364279312286, 107.97812286955372, 108.1832961255891, 108.34702840645404, 108.5298895034741, 108.67800909958935, 108.9906053271476, 109.31979059610148, 109.6356398912924, 109.94863248709736, 110.12346116898132, 110.37600442218326, 110.2821855619729, 110.27135249824441, 110.28220001147608, 110.30673622519294, 110.34467371659119, 110.31769258603367, 110.29735317472786, 110.1722775083465, 110.11828786065769, 110.06316716184845, 110.03258564498645, 110.08343201964291, 110.13912679507803, 110.14774053612996, 110.1395016390945, 110.08818935263155, 109.97026604535738, 109.72757866091172, 109.49113914218843, 109.04551371707582, 108.93401104412078, 109.02171063101483, 109.01579199654871, 109.07172004755054, 109.27586641772601, 109.64014933554607, 109.94104045459615, 110.21644889666129, 110.5599975276828, 110.8457815035037, 111.11764855002484, 111.29663084226787, 111.44776767655443, 111.59254793482665, 111.78514018862622, 111.94414682726914, 112.0534837066342, 112.21604461782634, 112.37730471312466, 112.38138678780683, 112.35851549032255, 112.33267562577412, 112.20122689725831, 112.02000404501206, 111.96397917335001, 111.96130093465638, 111.96216500071009, 111.94937105953485, 111.93316370050907, 111.9117271998324, 111.8759770748165, 111.9628029447898, 112.01983206660822, 112.02677421200072, 112.06867292078425, 112.10037932324619, 112.11754513511845, 112.07309159307641, 112.10326723119702, 112.17880266576404, 112.24170988039221, 112.33305797054017, 112.38369169114947], "overall_lower_bb": [null, 105.99686291501014, 106.01955975416425, 105.93761960290507, 105.72157593167005, 105.79191481865604, 105.84699968745834, 105.87495987052306, 105.91006470522308, 105.88275245554222, 105.84784944805742, 105.87900117716309, 105.90364507351835, 105.93116459157704, 105.81004832702547, 105.59632253401136, 105.47129701570589, 105.3162610147579, 105.01230829546606, 104.84123203271862, 104.58803368346479, 104.29245496429569, 104.06555781070931, 103.94103782368664, 103.91609960801516, 103.88761767437383, 103.89279924129214, 103.69502829987356, 103.69332225747745, 103.70694920190563, 103.73478180637684, 103.74342631993969, 103.76238555611812, 103.673589499592, 103.49295012960276, 103.42532316343515, 103.30675597982663, 103.15462930373467, 103.11465637620464, 102.94950319250279, 102.94555587961598, 103.00512241896877, 103.05387576437023, 103.02984516878746, 103.03993862742715, 103.0218913414401, 102.99453434875896, 103.28455621662339, 103.35371829572388, 103.44012351559869, 103.5286825109346, 103.66395442205709, 103.29853335132331, 103.26327131162373, 103.21457835037633, 103.12799566731198, 103.07738313484893, 102.99412179968203, 102.83726191779704, 102.92820831035716, 102.88639529871801, 102.84938070956586, 102.83142071048137, 102.83440500105938, 102.86683317538458, 102.87030173967939, 102.8707363926845, 102.86943740356452, 102.88911677731095, 102.95327836974066, 103.02962558898778, 103.07584407168993, 103.06131439687296, 102.89778851760595, 102.74082091887556, 102.71310945687348, 102.73175412030858, 102.84776821560071, 103.13344462021408, 103.1492472068771, 103.28976713044628, 103.4245938744109, 103.57286159354594, 103.6900004965259, 103.83038090041067, 103.91578467285241, 104.01059940389851, 104.16975010870759, 104.38575751290263, 104.72092883101871, 104.97231557781674, 105.48563443802713, 105.6320775017556, 105.82122998852395, 105.92091377480705, 106.0699762834088, 106.21195741396636, 106.32679682527215, 106.62307249165352, 106.8330621393423, 107.00418283815152, 107.10526435501353, 107.01541798035709, 106.90572320492197, 106.88510946387001, 106.7893483609055, 106.70166064736843, 106.64158395464263, 106.7032713390883, 106.77871085781156, 107.0326162829242, 107.0891189558792, 107.07730936898514, 107.07922800345126, 107.0586899524495, 106.93254358227401, 106.75836066445397, 106.64896954540383, 106.56936110333871, 106.4288124723172, 106.3555284964963, 106.31566144997514, 106.48467915773212, 106.68854232344557, 106.85976206517338, 107.01416981137375, 107.21416317273089, 107.47582629336578, 107.67526538217363, 107.89900528687537, 108.20771321219314, 108.50158450967747, 108.7789243742259, 109.18737310274169, 109.61079595498794, 109.83432082665, 109.97689906534362, 110.13503499928993, 110.30328894046517, 110.37549629949093, 110.48433280016758, 110.5790829251835, 110.45075705521022, 110.35372793339178, 110.33878578799924, 110.21988707921577, 110.09218067675383, 109.96401486488158, 109.97446840692362, 109.95729276880296, 109.93375733423599, 109.92485011960777, 109.90250202945982, 109.89786830885052]}, "alignment": "inconsistent"}

2097_SSTK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169680.0, 1632173400.0, 1632177060.0, 1632180600.0, 1632247140.0, 1632250860.0, 1632254340.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335160.0, 1632339000.0, 1632342780.0, 1632346260.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434280.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511680.0, 1632515400.0, 1632519000.0, 1632522540.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853680.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871860.0, 1632938340.0, 1632941880.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114740.0, 1633118400.0, 1633121940.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633463820.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640520.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633731960.0, 1633735800.0, 1633975200.0, 1633978920.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074260.0, 1634077740.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155020.0, 1634158680.0, 1634162460.0, 1634166120.0, 1634232600.0, 1634236380.0, 1634239860.0, 1634243520.0, 1634247000.0, 1634250600.0, 1634254380.0, 1634320680.0, 1634324100.0, 1634328000.0, 1634331180.0, 1634334720.0, 1634338740.0, 1634578200.0, 1634581920.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666520.0, 1634670000.0, 1634673540.0, 1634677320.0, 1634680800.0, 1634684400.0], "input_window": [[116.79, 117.64, 118.39, 117.08, 116.82, 116.015, 116.76, 117.55, 117.4, 118.73, 118.37, 118.64, 118.75, 117.19, 117.25, 117.87, 117.52, 117.31, 117.75, 117.63, 117.64, 118.34, 117.78, 117.525, 117.98, 118.59, 118.02, 118.81, 118.27, 118.5, 118.41, 118.31, 118.01, 117.71, 119.7, 118.81, 119.43, 120.14, 118.84, 117.94, 115.35, 115.37, 116.415, 116.305, 116.32, 116.55, 116.02, 116.34, 116.08, 114.44, 114.73, 115.08, 114.9, 113.61, 113.4, 112.77, 112.94, 113.63, 113.54, 113.03, 113.48, 114.21, 114.36, 115.63, 116.57, 115.22, 111.87, 112.32, 112.71, 112.295, 112.97, 113.13, 114.64, 114.33, 113.04, 112.58, 112.8, 112.38, 111.77, 112.94, 112.6, 112.42, 113.19, 113.66, 113.955, 116.18, 116.08, 116.85, 117.82, 118.16, 117.93, 118.75, 118.57, 118.06, 118.14, 118.5, 118.84, 118.74, 118.29, 119.1, 119.205, 119.22, 119.65, 119.94, 119.9, 119.01, 118.48, 119.45, 118.68, 118.285, 116.74, 119, 117.995, 117.34, 117.97, 118.14, 118.26, 119.16, 120.58, 121.65, 121.84, 120.56, 120.35, 120.645, 122.165, 122.16, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.21, 126.4043, 125.63, 126.2, 124.59, 123.65, 123.46, 122.3], [118.39, 117.87, 118.39, 117.09, 116.82, 116.015, 116.7725, 117.55, 117.63, 118.95, 118.37, 118.73, 118.81, 117.19, 117.43, 117.89, 117.52, 117.34, 117.79, 117.65, 117.64, 118.44, 117.78, 117.72, 117.98, 118.59, 118.02, 118.81, 118.32, 118.5, 118.41, 118.31, 118.07, 117.82, 119.85, 118.81, 119.43, 120.14, 118.84, 117.94, 115.42, 115.37, 116.415, 116.305, 116.32, 116.55, 116.02, 116.5, 116.15, 114.45, 114.78, 115.08, 114.9, 113.61, 113.4, 112.77, 112.98, 113.63, 113.54, 113.03, 113.49, 114.29, 114.36, 115.63, 116.57, 115.22, 111.93, 112.32, 112.7519, 112.295, 112.97, 113.2, 114.64, 114.34, 113.04, 112.58, 112.86, 112.38, 111.77, 113.22, 112.64, 112.42, 113.19, 113.7, 113.955, 116.18, 116.08, 116.85, 117.82, 118.16, 117.93, 118.77, 118.68, 118.2, 118.23, 118.5, 118.94, 118.74, 119, 119.14, 119.3, 119.3, 119.735, 119.94, 120.378, 119.01, 118.585, 119.615, 118.68, 118.285, 116.74, 119.2, 117.995, 117.34, 117.97, 118.27, 118.26, 119.55, 120.58, 121.68, 121.86, 120.68, 120.355, 120.71, 122.165, 122.18, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.62, 124.84, 126.07, 126.25, 126.63, 125.63, 126.2, 124.59, 123.65, 123.46, 122.3], [116.57, 117.62, 118.24, 117.08, 116.82, 116.015, 116.69, 117.55, 117.4, 118.73, 118.37, 118.64, 118.75, 117.19, 117.25, 117.69, 117.46, 117.31, 117.75, 117.52, 117.64, 118.31, 117.78, 117.515, 117.98, 118.56, 118.02, 118.81, 118.27, 118.45, 118.41, 118.31, 118, 117.7, 119.35, 118.8, 119.43, 120.13, 118.84, 117.94, 115.35, 115.23, 116.26, 116.305, 116.2118, 116.495, 116.02, 116.29, 116.08, 114.44, 114.73, 115.08, 113.85, 113.61, 113.4, 112.77, 112.8375, 113.63, 113.38, 113.03, 113.48, 114.17, 114.32, 115.55, 116.57, 115.22, 111.76, 112.05, 112.61, 112.295, 112.97, 113.13, 114.44, 114.33, 113.04, 112.46, 112.7, 112.33, 111.77, 112.94, 112.6, 112.42, 113.19, 113.66, 113.955, 115.76, 116.08, 116.85, 117.82, 118.16, 117.85, 118.6, 118.57, 118, 118.1, 118.4, 118.84, 118.74, 118.29, 119.06, 119.205, 119.22, 119.65, 119.94, 119.9, 119, 118.4, 119.45, 118.61, 118.19, 116.74, 118.99, 117.995, 117.34, 117.97, 118.14, 118.215, 119.16, 120.58, 121.65, 121.77, 120.56, 120.28, 120.645, 122.165, 122.05, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.21, 126.4043, 125.63, 125.89, 124.59, 123.65, 123.46, 122.3], [116.57, 117.87, 118.24, 117.08, 116.82, 116.015, 116.735, 117.55, 117.501, 118.95, 118.37, 118.73, 118.81, 117.19, 117.43, 117.69, 117.46, 117.34, 117.79, 117.52, 117.64, 118.36, 117.78, 117.72, 117.98, 118.56, 118.02, 118.81, 118.32, 118.45, 118.41, 118.31, 118, 117.82, 119.35, 118.8, 119.43, 120.13, 118.84, 117.94, 115.42, 115.26, 116.26, 116.305, 116.2118, 116.5, 116.02, 116.5, 116.15, 114.45, 114.78, 115.08, 113.85, 113.61, 113.4, 112.77, 112.8375, 113.63, 113.46, 113.03, 113.49, 114.29, 114.32, 115.55, 116.57, 115.22, 111.76, 112.05, 112.7519, 112.295, 112.97, 113.18, 114.44, 114.34, 113.04, 112.46, 112.7, 112.33, 111.77, 113.22, 112.64, 112.42, 113.19, 113.66, 113.955, 115.78, 116.08, 116.85, 117.82, 118.16, 117.85, 118.77, 118.655, 118.2, 118.23, 118.4, 118.94, 118.74, 119, 119.06, 119.3, 119.3, 119.735, 119.94, 120.378, 119.005, 118.4, 119.615, 118.61, 118.19, 116.74, 118.99, 117.995, 117.34, 117.97, 118.27, 118.215, 119.55, 120.58, 121.68, 121.77, 120.68, 120.355, 120.69, 122.165, 122.05, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.25, 126.56, 125.63, 125.89, 124.59, 123.65, 123.46, 122.3], [3808, 863, 1183, 525, 522, 252, 2069, 105, 1964, 328, 381, 516, 1656, 1013, 1401, 1728, 504, 332, 641, 1341, 105, 538, 126, 2167, 1872, 409, 1045, 391, 791, 366, 105, 101, 451, 2659, 1991, 412, 299, 767, 268, 988, 318, 633, 230, 279, 407, 506, 114, 1977, 1136, 727, 201, 690, 1743, 161, 185, 131, 4194, 685, 2889, 162, 544, 572, 797, 364, 270, 1352, 933, 1097, 498, 285, 816, 1113, 938, 371, 204, 626, 1857, 861, 1308, 995, 617, 124, 148, 839, 502, 1713, 393, 246, 196, 175, 321, 1718, 1723, 619, 1966, 436, 747, 175, 1656, 947, 201, 1734, 201, 185, 1451, 1603, 1955, 1620, 466, 736, 401, 1165, 201, 102, 229, 752, 594, 1356, 363, 258, 674, 680, 917, 786, 110, 699, 125, 309, 458, 295, 1270, 129, 472, 133, 356, 721, 1652, 162, 2336, 457, 303, 444, 554]], "output_timestamps": [1634684760.0, 1634751300.0, 1634755080.0, 1634758500.0, 1634762160.0, 1634765640.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850120.0, 1634853900.0, 1634857500.0, 1634923980.0, 1634927640.0, 1634931300.0, 1634934720.0, 1634938620.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0], "output_window": [[122.48, 123.55, 123.41, 124.2888, 124.59, 124.08, 123.47, 123.665, 124.49, 124.375, 124.14, 124.895, 124.25, 124.17, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123.005, 122.14, 122.13, 123.83, 122.89, 122.28, 120.19, 121.825, 115.46, 117.2, 120.5, 125.12, 126.77, 127.65], [122.54, 123.93, 123.41, 124.2888, 124.62, 124.1, 123.47, 123.665, 124.49, 124.375, 124.14, 124.895, 124.25, 124.24, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123.005, 122.14, 122.13, 123.86, 122.99, 122.28, 120.19, 121.825, 115.46, 117.65, 120.5, 125.125, 127, 127.65], [122.48, 123.55, 123.34, 124.2888, 124.535, 124.025, 123.47, 123.52, 124.48, 124.375, 124.14, 124.895, 124.25, 124.14, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123, 122.14, 122.11, 123.79, 122.89, 122.28, 120.105, 121.54, 114.56, 117.08, 120.5, 124.91, 126.535, 127.65], [122.525, 123.93, 123.34, 124.2888, 124.535, 124.025, 123.47, 123.52, 124.49, 124.375, 124.14, 124.895, 124.25, 124.14, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123, 122.14, 122.11, 123.79, 122.99, 122.28, 120.105, 121.54, 115.34, 117.25, 120.5, 125.04, 127, 127.65], [1124, 583, 431, 200, 779, 734, 223, 2896, 521, 130, 296, 103, 214, 3958, 196, 100, 104, 101, 349, 654, 340, 398, 1400, 609, 265, 402, 1214, 2392, 3387, 100, 2905, 2357, 152]], "text": {"content": "Analysts Estimate Shutterstock (SSTK) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:11Z\n\nShutterstock (SSTK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSSTK Quick QuoteSSTK\nWall Street expects a year-over-year decline in earnings on higher revenues when Shutterstock (SSTK Quick QuoteSSTK  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online marketplace for royalty-free images and videos is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of -17.5%.\nRevenues are expected to be $190.43 million, up 15.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Shutterstock?\nFor Shutterstock, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Shutterstock will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Shutterstock would post earnings of $0.81 per share when it actually produced earnings of $1.02, delivering a surprise of +25.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nShutterstock doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nShutterstock, Inc. (SSTK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670131000, "published_utc": "2021-10-19T19:02:11Z", "article_url": "https://www.zacks.com/stock/news/1812891/analysts-estimate-shutterstock-sstk-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.0121785223440676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5162335454112632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.50501844385349, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.51310000000001, 117.59909999999999, 117.6561, 117.6671, 117.72810000000001, 117.89559999999999, 117.9681, 117.9471, 117.976, 117.83300000000001, 117.75999999999999, 117.723, 117.62, 117.673, 117.728, 117.81500000000001, 117.87100000000001, 118.01799999999999, 118.071, 118.16399999999999, 118.24100000000001, 118.23599999999999, 118.258, 118.26799999999999, 118.405, 118.429, 118.57000000000001, 118.702, 118.75399999999999, 118.703, 118.404, 118.099, 117.925, 117.77350000000001, 117.45968, 117.22968, 116.88868, 116.52568000000001, 116.25667999999999, 115.90768, 115.84367999999999, 115.82568, 115.58468, 115.31518000000001, 115.03399999999999, 114.66099999999999, 114.34275, 114.05574999999999, 113.78675000000001, 113.64475, 113.51575, 113.43675, 113.48375000000001, 113.67774999999999, 113.99475, 114.23975, 114.13199999999999, 113.974, 113.90319, 113.82969, 113.77769, 113.66668999999999, 113.67869, 113.55769000000001, 113.20469, 112.92869, 113.02269000000001, 113.05069, 112.95249999999999, 113.045, 113.01199999999999, 112.936, 112.81099999999999, 112.74300000000001, 112.8345, 113.1665, 113.50450000000001, 113.9565, 114.5615, 115.05549999999998, 115.57650000000001, 116.2115, 116.758, 117.21200000000002, 117.6395, 117.90149999999998, 118.1875, 118.3765, 118.49449999999999, 118.5845, 118.7295, 118.7825, 118.8905, 119.0645, 119.27929999999999, 119.33980000000001, 119.2858, 119.3733, 119.33430000000001, 119.2473, 118.99129999999998, 118.96029999999999, 118.78630000000001, 118.52629999999999, 118.2855, 118.21199999999999, 118.1935, 118.18700000000001, 118.38399999999999, 118.73300000000002, 119.23600000000002, 119.40500000000002, 119.64099999999999, 119.976, 120.3955, 120.77350000000001, 121.16999999999999, 121.44099999999999, 121.603, 121.71099999999998, 121.822, 122.124, 122.53850000000003, 122.9535, 123.34400000000001, 123.76399999999998, 124.202, 124.53900000000002, 124.90800000000002, 125.09100000000001, 125.168, 125.14399999999998, 124.924], "in_sma_50": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.552356, 117.496556, 117.408756, 117.339356, 117.27095600000001, 117.20605599999999, 117.128106, 117.049706, 116.968886, 116.850486, 116.752886, 116.66408600000001, 116.57428599999999, 116.541486, 116.52428600000002, 116.47488599999998, 116.360886, 116.255086, 116.15432400000002, 116.049824, 115.95642399999998, 115.852824, 115.786024, 115.718424, 115.619624, 115.497624, 115.39122399999998, 115.261624, 115.13062400000001, 115.02602399999999, 114.91062399999998, 114.792824, 114.69662400000001, 114.613424, 114.50552400000001, 114.44512399999999, 114.37812399999999, 114.312524, 114.292124, 114.29652399999999, 114.345124, 114.41532399999998, 114.46322400000001, 114.501124, 114.54148799999999, 114.579488, 114.637888, 114.68268800000001, 114.739688, 114.83188799999999, 114.92228800000001, 115.00668800000001, 115.124388, 115.25098799999999, 115.390548, 115.51524800000001, 115.626498, 115.74619799999999, 115.849198, 115.95239799999999, 116.017398, 116.11139800000001, 116.18489800000002, 116.22069800000001, 116.24869799999999, 116.30969800000001, 116.438798, 116.58879799999998, 116.74536, 116.93305999999998, 117.10906000000001, 117.25905999999999, 117.37736000000001, 117.50435999999999, 117.68686, 117.87866, 118.06826000000001, 118.26686000000001, 118.47546, 118.66626000000001, 118.87106, 119.09666000000001, 119.32286, 119.54646000000001, 119.78876, 119.99816000000001, 120.20776, 120.38336, 120.54476000000001, 120.67336000000002, 120.78936, 120.88316, 120.95606], "in_sma_200": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.53309411764705, 117.48591923076923, 117.41731698113207, 117.34681111111111, 117.27505090909091, 117.19460357142857, 117.11816315789474, 117.05802241379311, 116.99703898305086, 116.93092166666666, 116.8745131147541, 116.83282741935484, 116.79294126984126, 116.7735203125, 116.77038923076924, 116.74689848484849, 116.67246716417911, 116.60448970588236, 116.54865507246377, 116.48788857142858, 116.43834084507041, 116.39308611111112, 116.36633150684932, 116.33894864864865, 116.29496266666666, 116.24450263157895, 116.19847012987013, 116.14887435897435, 116.09344556962026, 116.05752749999999, 116.01533580246914, 115.97149024390245, 115.937978313253, 115.91085952380952, 115.88784941176469, 115.8865953488372, 115.88881839080459, 115.89974090909091, 115.92131685393258, 115.9461911111111, 115.96711208791208, 115.99757826086957, 116.02615268817203, 116.04927872340426, 116.07223368421052, 116.09648125, 116.12579587628866, 116.15247142857142, 116.18123434343434, 116.21002200000001, 116.24061584158416, 116.27060980392156, 116.30424466019417, 116.33920384615385, 116.37766857142856, 116.40245471698114, 116.42112336448598, 116.4506962962963, 116.47050642201835, 116.48613818181819, 116.48842522522523, 116.51076071428572, 116.52389557522123, 116.53105438596491, 116.54356695652174, 116.55845, 116.57260854700854, 116.5978406779661, 116.63130420168068, 116.67337666666667, 116.71549752066115, 116.74799344262294, 116.77731869918699, 116.80887258064516, 116.8517216, 116.89297777777777, 116.93460787401575, 116.9762125, 117.01670697674417, 117.06088615384616, 117.10530687022901, 117.15526666666666, 117.2104902255639, 117.26742686567164, 117.33263111111111, 117.39819999999999, 117.46507445255475, 117.52424057971014, 117.58442589928057, 117.63446571428571, 117.67712907801419, 117.71785352112676, 117.7498965034965], "in_ema_10": [116.57, 116.80636363636363, 117.06702479338841, 117.06938392186325, 117.02404139061538, 116.8405793195944, 116.82138307966815, 116.95385888336484, 117.0533390863894, 117.39818652522769, 117.57487988427718, 117.78490172349952, 117.97128322831779, 117.82923173226, 117.75664414457634, 117.74452702738063, 117.69279484058414, 117.62865032411429, 117.65798662882078, 117.63289815085335, 117.63418939615273, 117.76615496048859, 117.76867224039975, 117.75982274214525, 117.7998549708461, 117.93806315796499, 117.95296076560771, 118.10878608095175, 118.14718861168778, 118.20224522774456, 118.24001882270008, 118.25274267311825, 118.20678945982401, 118.13646410349236, 118.35710699376646, 118.43763299489981, 118.61806335946348, 118.89296093047011, 118.88333167038464, 118.71181682122378, 118.11330467191036, 117.59452200429028, 117.35188163987387, 117.16153952353315, 116.98885961016347, 116.8999760446792, 116.73998040019207, 116.69634760015714, 116.59701167285584, 116.20664591415478, 115.94725574794482, 115.78957288468212, 115.43692326928536, 115.10475540214256, 114.79479987448028, 114.42665444275659, 114.13771727134629, 114.0454050401924, 113.93896776015741, 113.77370089467423, 113.72211891382437, 113.82537002040175, 113.91530274396506, 114.2125204268805, 114.64115307653859, 114.74639797171339, 114.20341652231096, 113.81188624552715, 113.61916147361312, 113.37840484204709, 113.30414941622033, 113.28157679508935, 113.4921991959822, 113.6463447967127, 113.53610028821947, 113.34044569036138, 113.22400101938658, 113.0614553794981, 112.82664531049844, 112.89816434495327, 112.85122537314358, 112.77282075984473, 112.84867153078204, 112.99618579791257, 113.17051565283755, 113.64496735232163, 114.08770056099043, 114.58993682262853, 115.17722103669607, 115.71954448456951, 116.10690003282959, 116.59110002686056, 116.96635456743137, 117.1906537369893, 117.37962578480943, 117.56514836938953, 117.81512139313688, 117.98328113983926, 118.16813911441393, 118.33029563906595, 118.50660552287214, 118.6508590641681, 118.84797559795571, 119.04652548923649, 119.28861176392076, 119.23704598866243, 119.08485580890562, 119.18124566183187, 119.07738281422606, 118.91604048436676, 118.52039675993643, 118.6057791672207, 118.49472840954421, 118.28477778962707, 118.22754546424032, 118.23526447074207, 118.23158002151624, 118.4712927448769, 118.85469406399018, 119.36838605235559, 119.80504313374547, 119.9641262003372, 120.03519416391225, 120.15424977047365, 120.51984072129663, 120.79805149924269, 121.04931486301675, 121.26943943337733, 121.43863226367235, 121.67888094300463, 121.89726622609469, 122.22503600316838, 122.63866582077412, 123.03890839881518, 123.59001596266695, 124.07364942400022, 124.52571316509109, 124.72649258961998, 124.93803939150725, 124.87475950214228, 124.65207595629822, 124.43533487333491, 124.0470921690922], "in_ema_50": [116.57, 116.62098039215687, 116.68447135717032, 116.69998228434012, 116.70468886142483, 116.67764223940817, 116.67989156335295, 116.71401346282931, 116.74487567997326, 116.83135114350374, 116.89169031434673, 116.96378089025471, 117.03618163965649, 117.04221373221898, 117.05742103683785, 117.08222805500107, 117.09704264107947, 117.106570380645, 117.13337154218834, 117.14853344249468, 117.16780664082822, 117.21455932158005, 117.23673346583183, 117.25568509462273, 117.28408960071596, 117.33412530264867, 117.36102234960363, 117.41784500256036, 117.45322362991094, 117.4923128993262, 117.52830062876438, 117.55895550606775, 117.5762513685749, 117.58581013843472, 117.65499405457453, 117.69989624851279, 117.76774345445347, 117.86038096604352, 117.8987973987477, 117.90041318703211, 117.80314208165831, 117.7034110196325, 117.64680666592143, 117.59418679666962, 117.5399755497414, 117.49919219484958, 117.44118465779665, 117.40427545553011, 117.35508818276423, 117.24116315598917, 117.14464695379353, 117.06368040658595, 116.93765372397473, 116.80715749950514, 116.67354347991672, 116.52046334344939, 116.37603340841216, 116.26834582376854, 116.15821461499331, 116.03553953205241, 115.93571445236408, 115.87117663070275, 115.81034617459676, 115.80013652069101, 115.8303272453698, 115.8063928435906, 115.64771077129294, 115.50662407437949, 115.39859567930579, 115.27688604482321, 115.18641992541839, 115.10773679108826, 115.08155103457499, 115.05247060184657, 114.97355018608788, 114.87497959055501, 114.78968627327835, 114.69322798805175, 114.57859159636345, 114.52531349454527, 114.4513796320141, 114.3717176856606, 114.3253758156347, 114.29928264639412, 114.28578136614337, 114.34437817531422, 114.4124417762823, 114.50803229485946, 114.63791338133557, 114.77603442520477, 114.89658209480459, 115.0484808361848, 115.18991296025598, 115.30795558926556, 115.42254556615711, 115.53930848513134, 115.67266893669483, 115.79295642937348, 115.91872284390786, 116.04191018336246, 116.1696784114659, 116.29243612082017, 116.42743862588605, 116.56518613075328, 116.71470824327277, 116.80452360628169, 116.86709130799613, 116.97485243317276, 117.03897586716599, 117.0841140684536, 117.07061939910248, 117.14588922658866, 117.17918768829107, 117.18549405345613, 117.21625899253628, 117.25758216929957, 117.29512796658194, 117.38355432083364, 117.50890513178135, 117.67247747955463, 117.83316463721916, 117.94480523968116, 118.03932268126229, 118.14327081140887, 118.3009856815497, 118.4480058509007, 118.59435856263009, 118.73810920723284, 118.87386963047862, 119.02626689987162, 119.17739368811195, 119.35475079838207, 119.55652527687688, 119.76372036405819, 120.01102544782061, 120.25569111653354, 120.50291891588518, 120.70398091918379, 120.90735421647071, 121.05177169817775, 121.15366300413156, 121.24410759220484, 121.28551513760857], "in_ema_200": [116.57, 116.58293532338308, 116.59942352912057, 116.6042053845522, 116.60635259465617, 116.60046848923672, 116.60180711123436, 116.61124186634648, 116.6200951811092, 116.64327831363548, 116.66045962394757, 116.68105206550034, 116.70223562703765, 116.70708900388306, 116.71428214812303, 116.7239907834651, 116.73131425825649, 116.7373708328012, 116.74784475486288, 116.75552789163042, 116.76432860912665, 116.78020593639903, 116.79015413603686, 116.79940633368824, 116.81115353434807, 116.82855499171775, 116.84041016592951, 116.86000807472624, 116.87453535756478, 116.89021162266364, 116.90533389507496, 116.9193106722384, 116.93006379987783, 116.93891888644622, 116.9629097432975, 116.98118924833932, 117.00555552447526, 117.03664452423172, 117.0545883598115, 117.06339842588304, 117.04704620273993, 117.02926464848382, 117.02161027387204, 117.01447982338576, 117.00649295947149, 117.00145322853147, 116.991687524765, 116.98679511158326, 116.97846879206503, 116.95330989861165, 116.93168492449611, 116.91326019887924, 116.88277999789537, 116.85021502279194, 116.81588452505272, 116.77562696758952, 116.73644162462843, 116.7055317577167, 116.67323790938121, 116.6369867859048, 116.60567348455251, 116.58263195734304, 116.56011820652371, 116.55006727909563, 116.55026561462702, 116.53702914084965, 116.48949651258249, 116.44532241792993, 116.40857194610973, 116.36764088196935, 116.33383351000946, 116.30245208204917, 116.28392022053625, 116.26457773077968, 116.23249238022466, 116.1949551426105, 116.1601794695497, 116.12206823104673, 116.07876406954378, 116.05031865591648, 116.01638513695214, 115.9806002102163, 115.95283304394549, 115.93001878480176, 115.91036685659478, 115.9090696739421, 115.91077047320636, 115.92011604063714, 115.93902035864076, 115.96111965855478, 115.9799144878229, 116.00767653272018, 116.03401805975778, 116.05557011886468, 116.07720623708494, 116.10031861283534, 116.12857414902604, 116.15455848585165, 116.1828713367387, 116.2114994826418, 116.24223083107323, 116.27265639494316, 116.30710757509297, 116.34325575842539, 116.38340246729679, 116.40948801488588, 116.42929410429001, 116.46099267041649, 116.48237582792478, 116.49936711321907, 116.50176147030146, 116.52652006263678, 116.54113180330705, 116.54908074058758, 116.56321924068125, 116.58020213380881, 116.59646877924355, 116.62585714959934, 116.66520185457846, 116.71510034358764, 116.76539785260667, 116.80434911775487, 116.83967897727969, 116.87799062924707, 116.93059768766253, 116.98153701415345, 117.03326301401262, 117.08527034720652, 117.13616317957263, 117.19212175490028, 117.2487175583341, 117.31290942342531, 117.38442276249572, 117.4586076106301, 117.54429310704175, 117.63091705622543, 117.71976365268091, 117.79847247205723, 117.87898518377806, 117.94576145060613, 118.00252004313742, 118.05682332629029, 118.0990439897103], "in_macd": [0.0, 0.10370370370372939, 0.21328690513878712, 0.2041764572016973, 0.1739711038925691, 0.08410684014447156, 0.0701777806250874, 0.1234791980315606, 0.15992356553769582, 0.3022440977372298, 0.3640366047569472, 0.43701892102872364, 0.49560029222709545, 0.40661874211495785, 0.35141531975229157, 0.32490078291824886, 0.282077134026423, 0.2357386383530411, 0.2326445048385466, 0.20603064519227132, 0.1924040526466939, 0.23697120603523558, 0.22292015862130654, 0.2045847777856551, 0.2086287412017498, 0.25568735936307974, 0.2465659079582565, 0.29962954679541554, 0.2987007219892348, 0.3049393837850971, 0.3031612483398618, 0.29033608526066246, 0.2522498625033336, 0.20517661262219633, 0.28800894832646406, 0.3057492803075661, 0.36642048877928346, 0.4656196351456856, 0.4351275744909202, 0.33448419278715846, 0.0507951137567062, -0.1848108041589569, -0.2875241494870977, -0.3611311961175403, -0.4221198372540158, -0.4421021647854104, -0.4910102314862286, -0.48544236087877835, -0.5034681903358518, -0.6474659975704498, -0.7265814762007494, -0.7563547830911403, -0.869181678425889, -0.9668189134781784, -1.0490495801034427, -1.151776745349963, -1.213750715325446, -1.1852545298039558, -1.162982537958868, -1.1665816037445325, -1.1194118506849122, -1.0058809974252938, -0.9030761295161795, -0.7141198811028744, -0.47657159666391635, -0.3927195607454905, -0.598559480629973, -0.7298749793357047, -0.7684478061924978, -0.8263593052262337, -0.8084682083982386, -0.7684855176253365, -0.6278895574172196, -0.5185577987651016, -0.53069322661581, -0.5804210606684705, -0.5936218302462493, -0.6267150619069781, -0.6901731201949275, -0.616356235717447, -0.5977662978992555, -0.5939392378092379, -0.5227477891596948, -0.4235208958968286, -0.31741981546700515, -0.08509082293117842, 0.12183463643940229, 0.3439917953600542, 0.591505332459036, 0.8058079004715353, 0.9397964320998682, 1.1074535844343245, 1.21701456037232, 1.2526875237383024, 1.268753947757375, 1.28044412101724, 1.3180880559528418, 1.316605804908619, 1.3211811830943958, 1.3144960100707834, 1.313423626532952, 1.2976156493846958, 1.305143694076122, 1.312521578730923, 1.3382846327626794, 1.2336911892518145, 1.0894234920367296, 1.0609012393236412, 0.9462937622484446, 0.8122133313519555, 0.582239052656945, 0.574911751084997, 0.4832460675048651, 0.35367043430099443, 0.2983770415139162, 0.2755873230452437, 0.2502040698513355, 0.33396130373243693, 0.4779424835112849, 0.6730509009048262, 0.8254230125276507, 0.848444775052343, 0.8308869562320496, 0.8343856798773288, 0.9452819940737385, 1.0122203371726357, 1.063500003849299, 1.097938489093437, 1.1076217639816264, 1.1472582697888356, 1.1748109934863464, 1.248422831215322, 1.3556865464591965, 1.4513981575880734, 1.6079653952806297, 1.7266666168884086, 1.8247183817732662, 1.8065570194263927, 1.7924812281925, 1.6573223464201448, 1.4575560162974313, 1.2692769141637115, 1.0147644903932473], "in_signal": [0.0, 0.02074074074074588, 0.059249973620354134, 0.08823527033662276, 0.10538243704781203, 0.10112731766714395, 0.09493741025873265, 0.10064576781329825, 0.11250132735817778, 0.1504498814339882, 0.19316722609858, 0.24193756508460876, 0.2926701105131061, 0.31545983683347645, 0.3226509334172395, 0.32310090331744135, 0.3148961494592377, 0.2990646472379984, 0.28578061875810806, 0.26983062404494074, 0.2543453097652914, 0.2508704890192803, 0.24528042293968555, 0.23714129390887947, 0.23143878336745355, 0.2362884985665788, 0.23834398044491434, 0.2506010937150146, 0.26022101936985864, 0.26916469225290635, 0.2759640034702974, 0.27883841982837043, 0.27352070836336306, 0.25985188921512975, 0.26548330103739665, 0.27353649689143056, 0.29211329526900115, 0.32681456324433805, 0.3484771654936545, 0.3456785709523553, 0.2867018795132255, 0.19239934277878903, 0.0964146443256117, 0.0049054762369813015, -0.08049958646121812, -0.15282010212605657, -0.22045812799809097, -0.27345497457422846, -0.3194576177265531, -0.3850592936953324, -0.45336373019641585, -0.5139619407753608, -0.5850058883054665, -0.6613684933400089, -0.7389047106926957, -0.8214791176241492, -0.8999334371644087, -0.9569976556923181, -0.9981946321456282, -1.031872026465409, -1.0493799913093098, -1.0406801925325067, -1.0131593799292413, -0.953351480163968, -0.8579955034639577, -0.7649403149202643, -0.7316641480622061, -0.7313063143169058, -0.7387346126920242, -0.7562595511988661, -0.7667012826387407, -0.7670581296360599, -0.739224415192292, -0.695091091906854, -0.6622115188486453, -0.6458534272126104, -0.6354071078193382, -0.6336686986368663, -0.6449695829484785, -0.6392469135022723, -0.6309507903816689, -0.6235484798671828, -0.6033883417256852, -0.5674148525599139, -0.5174158451413321, -0.4309508406993014, -0.32039374527156067, -0.18751663714523772, -0.031712243224382985, 0.13579178551480067, 0.29659271483181415, 0.45876488875231625, 0.610414823076317, 0.7388693632087142, 0.8448462801184464, 0.9319658482982052, 1.0091902898291325, 1.0706733928450298, 1.1207749508949032, 1.1595191627300794, 1.190300055490654, 1.2117631742694623, 1.2304392782307942, 1.24685573833082, 1.265141517217192, 1.2588514516241165, 1.224965859706639, 1.1921529356300395, 1.1429811009537207, 1.0768275470333677, 0.9779098481580831, 0.897310228743466, 0.8144973964957458, 0.7223320040567955, 0.6375410115482197, 0.5651502738476246, 0.5021610330483668, 0.4685210871851808, 0.47040536645040165, 0.5109344733412866, 0.5738321811785594, 0.6287546999533161, 0.6691811512090629, 0.702222056942716, 0.7508340443689205, 0.8031113029296636, 0.8551890431135908, 0.90373893230956, 0.9445154986439734, 0.985064052872946, 1.023013440995626, 1.0680953190395652, 1.1256135645234915, 1.1907704831364079, 1.2742094655652523, 1.3647008958298836, 1.4567043930185601, 1.5266749183001267, 1.5798361802786016, 1.5953334135069104, 1.5677779340650146, 1.508077730084754, 1.4094150821464528], "in_upper_bb": [null, 119.05847763108504, 119.31419497205984, 118.95058487569109, 118.73688704688303, 118.75552914712398, 118.5840429530378, 118.57664826828287, 118.54991217092837, 119.07220512109596, 119.19173486095947, 119.37863905158491, 119.53448360152953, 119.44356682849723, 119.36733224564814, 119.31401260513276, 119.25275958434271, 119.19351167860069, 119.16231402227487, 119.11724994236667, 119.09474881324438, 119.151864609534, 119.10526325181985, 119.11374489049524, 119.1202398653031, 119.03764060459041, 118.9788106110421, 119.09767198530263, 119.12422272908114, 119.03123321566456, 119.03641251408703, 118.96914055143908, 118.84859563022606, 118.81196426261793, 119.07068649976775, 119.16067526965337, 119.3632662651838, 119.712175634808, 119.75297713422067, 119.72745802421143, 120.1668755183345, 120.4641875460564, 120.53789606037344, 120.59108742409128, 120.62720164972488, 120.5800829629102, 120.5939570875924, 120.48127212934867, 120.42402802277937, 120.48775000792264, 120.45171137048989, 120.36059400147283, 120.38519204115751, 120.39611098100407, 120.10530122936672, 119.90483039591817, 119.44939376823287, 118.5758645604982, 117.9442178806612, 117.48351491593864, 117.42767657429259, 117.37027911083464, 117.16570355875172, 117.04122703273748, 117.11441036160147, 116.90347844526212, 116.85115099158948, 116.57473440968785, 116.25482580883323, 116.2246332956905, 116.10593466677106, 115.92303035026248, 115.98264287172438, 116.04305665127107, 116.0371735155403, 116.04769314480119, 116.05034163223618, 116.04708180267616, 116.07989293675395, 116.08474951363988, 116.06587583311901, 115.97135790868136, 115.8715698820935, 115.5544426523425, 114.85864649062134, 115.03848995503871, 115.5774824616447, 116.2439117365718, 117.08000973278882, 117.83332654666062, 118.39972423377732, 119.099448404957, 119.6628009337267, 120.08194027551649, 120.45318473195628, 120.76084225895515, 121.1054142159309, 121.30357688743001, 121.37158001569297, 121.52608005389662, 121.54580200711159, 121.37679842124216, 121.25223126107997, 121.07552456021818, 120.81848844125943, 120.62241924638909, 120.34964293893441, 120.26570316061571, 120.22140435307121, 120.21932284612062, 120.42356957358733, 120.4349872924312, 120.44838808756617, 120.51910230669479, 120.52784150952063, 120.52829191723161, 120.5076739668534, 120.58493478378703, 120.83469706880204, 121.33476840908287, 121.76688566314984, 121.92651928298434, 121.99751261571178, 122.09575273981592, 122.43538355362945, 122.80976113877186, 123.1632791180744, 123.48086672500476, 123.76226511954722, 124.08338017321594, 124.19619109487299, 124.61586735800621, 125.05339993276068, 125.3530921917316, 125.90983269196249, 126.38738911479203, 126.76612203119882, 126.99156416785662, 127.28830090729696, 127.4043362402666, 127.42469665362025, 127.33442757131209, 127.1611830590369], "in_lower_bb": [null, 115.38152236891496, 115.80580502794017, 115.9294151243089, 115.89511295311695, 115.44280418620937, 115.5102427612479, 115.64335173171713, 115.75697671796055, 115.59399487890401, 115.6629924117678, 115.69319428174842, 115.73336255231663, 115.76086174293134, 115.81413442101855, 115.87986239486723, 115.92500512153963, 115.95659943251044, 116.01042281983041, 116.04885005763333, 116.17835118675559, 116.170235390466, 116.17083674818014, 116.22635510950474, 116.33586013469692, 116.67295939540962, 116.8602893889579, 116.86742801469735, 116.92277727091889, 116.96576678433543, 116.96458748591294, 116.98985944856092, 117.02940436977396, 117.12903573738204, 117.06231350023224, 117.08332473034663, 117.07773373481618, 117.00782436519196, 117.07202286577932, 117.13954197578859, 116.47812448166553, 115.87081245394359, 115.64510393962661, 115.4504125759087, 115.23747835027511, 115.0785970370898, 114.86472291240761, 114.74640787065135, 114.58665197722064, 114.12292999207736, 113.79596862951014, 113.56408599852716, 113.12448795884247, 112.69256901899594, 112.38837877063332, 111.98584960408186, 111.78203623176712, 112.00556543950181, 112.0992121193388, 112.06891508406137, 111.93175342570738, 111.89215088916535, 111.90272644124826, 111.95170296726249, 111.91433963839853, 111.99727155473784, 111.62359900841052, 111.45501559031216, 111.43511419116675, 111.24980670430952, 111.18750533322891, 111.18040964973753, 111.17979712827562, 111.19238334872891, 111.16226648445965, 111.12074685519879, 111.10434836776383, 110.97760819732386, 110.77579706324606, 110.78994048636008, 110.723814166881, 110.63133209131867, 110.61812011790647, 110.74624734765753, 111.18054350937868, 111.05670004496129, 110.94970753835531, 110.76327826342818, 110.43399026721116, 110.2671734533394, 110.18877576622269, 110.04805159504298, 109.90619906627326, 109.87305972448353, 110.02081526804373, 110.30715774104489, 110.5865857840691, 111.02942311256999, 111.68441998430701, 112.1139199461034, 112.7601979928884, 113.61720157875781, 114.39626873892004, 115.20097543978181, 116.10031155874057, 116.61888075361091, 117.12365706106556, 117.48409683938428, 117.6073956469288, 117.61247715387937, 117.29723042641267, 117.30781270756879, 117.22841191243384, 117.07169769330521, 117.03695849047939, 117.0235080827684, 116.97162603314656, 116.97536521621298, 116.88360293119796, 116.64553159091713, 116.46041433685012, 116.43878071701567, 116.42978738428822, 116.4065472601841, 116.24561644637053, 116.17573886122814, 116.20022088192562, 116.14713327499523, 116.2247348804528, 116.36061982678407, 116.861808905127, 116.91313264199378, 117.12610006723934, 117.57640780826841, 117.8296673080375, 118.15011088520797, 118.6058779688012, 118.9884358321434, 119.22269909270307, 119.39766375973339, 119.56530334637976, 119.93357242868788, 120.3013169409631], "out_sma_10": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 124.01137999999999, 124.10788, 124.19887999999999, 124.184, 124.16900000000001, 124.22449999999999, 124.17999999999999, 124.10104999999999, 123.93391999999999, 123.79641999999998, 123.59642000000001, 123.31792, 123.27192, 123.15691999999999, 122.94641999999999, 122.49892, 122.35042000000001, 121.61137000000001, 121.0545, 120.8045, 121.0945, 121.5835, 121.96950000000001], "out_sma_50": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 123.87625454545454, 123.96114999999999, 123.98336923076923, 123.99455714285715, 124.02058666666667, 124.05555, 123.9949294117647, 123.92468333333333, 123.86647368421053, 123.82315000000001, 123.74300000000001, 123.66877272727274, 123.67404347826087, 123.64554166666666, 123.59092000000001, 123.45684615384616, 123.38585185185185, 123.09849999999999, 122.8968275862069, 122.81693333333332, 122.88864516129033, 123.01712500000001, 123.15751515151514], "out_sma_200": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 123.87625454545454, 123.96114999999999, 123.98336923076923, 123.99455714285715, 124.02058666666667, 124.05555, 123.9949294117647, 123.92468333333333, 123.86647368421053, 123.82315000000001, 123.74300000000001, 123.66877272727274, 123.67404347826087, 123.64554166666666, 123.59092000000001, 123.45684615384616, 123.38585185185185, 123.09849999999999, 122.8968275862069, 122.81693333333332, 122.88864516129033, 123.01712500000001, 123.15751515151514], "out_ema_10": [122.525, 122.78045454545455, 122.88219008264461, 123.13793734034559, 123.39194873301001, 123.50704896337182, 123.5003127882133, 123.50389228126541, 123.6831845937626, 123.80896921307848, 123.8691566288824, 124.05567360544921, 124.09100567718572, 124.09991373587923, 124.15174760208299, 124.22961167443154, 124.01059136998944, 123.7778474845368, 123.60345703280284, 123.49373757229321, 123.24760346823989, 123.04076647401445, 123.17699075146635, 123.14299243301791, 122.98608471792373, 122.46225113284669, 122.29456910869274, 121.03010199802132, 120.3428107256538, 120.37139059371674, 121.22022866758641, 122.2710961825707, 123.24907869483056], "out_ema_50": [122.525, 122.5800980392157, 122.6098981161092, 122.67573740567356, 122.74864966427461, 122.79870261861679, 122.82502800612201, 122.8522818098035, 122.9165060525563, 122.97370189363252, 123.01943907427439, 123.09299048312637, 123.13836340535671, 123.17764327181332, 123.22499059448731, 123.27812821823291, 123.26820162143947, 123.24711528334382, 123.230314683997, 123.22128273560496, 123.17887949107144, 123.13696264828432, 123.16257195619475, 123.15580442850084, 123.12145915679493, 123.00316664084218, 122.9457875568876, 122.64752137818613, 122.43585387315922, 122.3599380349961, 122.46503850421195, 122.64288013149776, 122.8392377733998], "out_ema_200": [122.525, 122.5389800995025, 122.54695044677113, 122.56428228312167, 122.5838914146329, 122.59823080354202, 122.6069051239048, 122.61599064505998, 122.63463750431312, 122.6519545440712, 122.66676096651827, 122.68893249918973, 122.70446550914805, 122.71874943443017, 122.73532904204778, 122.75368397695279, 122.75638363887366, 122.75612609022815, 122.75674871619603, 122.75916912698015, 122.75300824014454, 122.7466101482028, 122.75699213677791, 122.75931062297913, 122.754541363049, 122.72817776739679, 122.71635510304458, 122.64295853485508, 122.58929725590131, 122.56850822847942, 122.593100186405, 122.63694993579401, 122.68683103096025], "out_macd": [0.0, 0.11207977207976683, 0.15154876989633692, 0.2564324716626203, 0.3553238907483376, 0.38806988700353884, 0.36502962894704183, 0.34680686689198126, 0.40595647648541444, 0.4384986893978038, 0.44025115034742157, 0.49683497416438627, 0.4840521013809109, 0.45974583807328884, 0.45500736011919685, 0.4616651638859963, 0.33757466639404754, 0.21301288441152622, 0.12003014485928531, 0.06027523330286044, -0.05583217869492785, -0.14855642252574341, -0.08549357740713504, -0.09892874345486291, -0.16496565425060794, -0.3883282977031115, -0.44442919160232464, -0.9779050578583792, -1.2323615905905285, -1.1584188559437365, -0.7251199173350784, -0.22102394073473874, 0.2282936926784629], "out_signal": [0.0, 0.022415954415953367, 0.048242517512030084, 0.08988050834214813, 0.14296918482338603, 0.1919893252594166, 0.22659738599694165, 0.2506392821759496, 0.2817027210378426, 0.31306191470983485, 0.3384997618373522, 0.370166804302759, 0.3929438637183894, 0.4063042585893693, 0.4160448788953348, 0.42516893589346716, 0.40765008199358327, 0.36872264247717185, 0.31898414295359456, 0.2672423610234478, 0.20262745307977267, 0.13239067795866946, 0.08881382688550857, 0.05126531281743427, 0.008019119403825832, -0.07125036401756164, -0.14588612953451424, -0.3122899151992872, -0.4963042502775355, -0.6287271714107757, -0.6480057205956363, -0.5626093646234568, -0.40442875316307286], "out_upper_bb": [null, 125.2144700551342, 124.67599255844955, 125.0621940126945, 125.33751733987486, 125.23816174474427, 125.08677056101926, 124.96864302197126, 125.08510499350528, 125.1240760944498, 125.09765753010338, 125.26581555380017, 125.24272553032498, 125.20740067950794, 125.20657610016976, 125.23497162096513, 125.24151909519045, 125.2729636223115, 125.2716011293471, 125.24463639255202, 125.30746426918803, 125.39413558448136, 125.40764350908718, 125.3530593492526, 125.29762022502827, 125.67023618548129, 125.71189618244524, 127.15634986695417, 127.392601883444, 127.19215813821019, 127.32419473057907, 127.73594434441358, 128.34971757196035], "out_lower_bb": [null, 121.24052994486581, 121.85400744155045, 121.9797059873055, 122.11000266012513, 122.30977158858909, 122.37431515326644, 122.43980697802876, 122.49796167316141, 122.57568390555022, 122.65485156080571, 122.65648444619981, 122.72401293121348, 122.78171360620635, 122.83459723316359, 122.87612837903487, 122.74833972833895, 122.57640304435517, 122.46134623907396, 122.401663607448, 122.30033573081197, 122.03166441551868, 122.06315649091282, 121.98786065074741, 121.81779977497173, 121.05318381451875, 120.81852381755475, 118.55607013304584, 117.59581811655605, 117.40876186178984, 117.36672526942094, 117.16547565558642, 116.89170242803961], "overall_sma_10": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.51310000000001, 117.59909999999999, 117.6561, 117.6671, 117.72810000000001, 117.89559999999999, 117.9681, 117.9471, 117.976, 117.83300000000001, 117.75999999999999, 117.723, 117.62, 117.673, 117.728, 117.81500000000001, 117.87100000000001, 118.01799999999999, 118.071, 118.16399999999999, 118.24100000000001, 118.23599999999999, 118.258, 118.26799999999999, 118.405, 118.429, 118.57000000000001, 118.702, 118.75399999999999, 118.703, 118.404, 118.099, 117.925, 117.77350000000001, 117.45968, 117.22968, 116.88868, 116.52568000000001, 116.25667999999999, 115.90768, 115.84367999999999, 115.82568, 115.58468, 115.31518000000001, 115.03399999999999, 114.66099999999999, 114.34275, 114.05574999999999, 113.78675000000001, 113.64475, 113.51575, 113.43675, 113.48375000000001, 113.67774999999999, 113.99475, 114.23975, 114.13199999999999, 113.974, 113.90319, 113.82969, 113.77769, 113.66668999999999, 113.67869, 113.55769000000001, 113.20469, 112.92869, 113.02269000000001, 113.05069, 112.95249999999999, 113.045, 113.01199999999999, 112.936, 112.81099999999999, 112.74300000000001, 112.8345, 113.1665, 113.50450000000001, 113.9565, 114.5615, 115.05549999999998, 115.57650000000001, 116.2115, 116.758, 117.21200000000002, 117.6395, 117.90149999999998, 118.1875, 118.3765, 118.49449999999999, 118.5845, 118.7295, 118.7825, 118.8905, 119.0645, 119.27929999999999, 119.33980000000001, 119.2858, 119.3733, 119.33430000000001, 119.2473, 118.99129999999998, 118.96029999999999, 118.78630000000001, 118.52629999999999, 118.2855, 118.21199999999999, 118.1935, 118.18700000000001, 118.38399999999999, 118.73300000000002, 119.23600000000002, 119.40500000000002, 119.64099999999999, 119.976, 120.3955, 120.77350000000001, 121.16999999999999, 121.44099999999999, 121.603, 121.71099999999998, 121.822, 122.124, 122.53850000000003, 122.9535, 123.34400000000001, 123.76399999999998, 124.202, 124.53900000000002, 124.90800000000002, 125.09100000000001, 125.168, 125.14399999999998, 124.924, 124.6925, 124.47850000000001, 124.1875, 123.96038000000001, 123.85088, 123.66437999999998, 123.55238, 123.53937999999998, 123.64238, 123.84987999999998, 124.01138, 124.10788, 124.19888, 124.184, 124.16900000000001, 124.2245, 124.17999999999999, 124.10105000000001, 123.93392000000001, 123.79642000000001, 123.59642, 123.31792, 123.27192, 123.15692000000001, 122.94642000000002, 122.49892, 122.35042000000001, 121.61137000000001, 121.0545, 120.8045, 121.09450000000001, 121.5835, 121.9695], "overall_sma_50": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.552356, 117.496556, 117.408756, 117.339356, 117.27095600000001, 117.20605599999999, 117.128106, 117.049706, 116.968886, 116.850486, 116.752886, 116.66408600000001, 116.57428599999999, 116.541486, 116.52428600000002, 116.47488599999998, 116.360886, 116.255086, 116.15432400000002, 116.049824, 115.95642399999998, 115.852824, 115.786024, 115.718424, 115.619624, 115.497624, 115.39122399999998, 115.261624, 115.13062400000001, 115.02602399999999, 114.91062399999998, 114.792824, 114.69662400000001, 114.613424, 114.50552400000001, 114.44512399999999, 114.37812399999999, 114.312524, 114.292124, 114.29652399999999, 114.345124, 114.41532399999998, 114.46322400000001, 114.501124, 114.54148799999999, 114.579488, 114.637888, 114.68268800000001, 114.739688, 114.83188799999999, 114.92228800000001, 115.00668800000001, 115.124388, 115.25098799999999, 115.390548, 115.51524800000001, 115.626498, 115.74619799999999, 115.849198, 115.95239799999999, 116.017398, 116.11139800000001, 116.18489800000002, 116.22069800000001, 116.24869799999999, 116.30969800000001, 116.438798, 116.58879799999998, 116.74536, 116.93305999999998, 117.10906000000001, 117.25905999999999, 117.37736000000001, 117.50435999999999, 117.68686, 117.87866, 118.06826000000001, 118.26686000000001, 118.47546, 118.66626000000001, 118.87106, 119.09666000000001, 119.32286, 119.54646000000001, 119.78876, 119.99816000000001, 120.20776, 120.38336, 120.54476000000001, 120.67336000000002, 120.78936, 120.88316, 120.95606, 121.04256, 121.15656000000001, 121.25536, 121.36233600000001, 121.478236, 121.57873599999999, 121.666936, 121.751336, 121.855136, 121.94793600000001, 122.031936, 122.122276, 122.227176, 122.34197599999999, 122.437376, 122.55677599999999, 122.65347600000001, 122.77328600000001, 122.84985999999999, 122.94995999999999, 123.04596, 123.12876, 123.23916, 123.33465999999999, 123.38926000000001, 123.37975999999999, 123.37696, 123.24835999999999, 123.17976, 123.18266, 123.26966, 123.36636, 123.47836000000001], "overall_sma_200": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.53309411764705, 117.48591923076923, 117.41731698113207, 117.34681111111111, 117.27505090909091, 117.19460357142857, 117.11816315789474, 117.05802241379311, 116.99703898305086, 116.93092166666666, 116.8745131147541, 116.83282741935484, 116.79294126984126, 116.7735203125, 116.77038923076924, 116.74689848484849, 116.67246716417911, 116.60448970588236, 116.54865507246377, 116.48788857142858, 116.43834084507041, 116.39308611111112, 116.36633150684932, 116.33894864864865, 116.29496266666666, 116.24450263157895, 116.19847012987013, 116.14887435897435, 116.09344556962026, 116.05752749999999, 116.01533580246914, 115.97149024390245, 115.937978313253, 115.91085952380952, 115.88784941176469, 115.8865953488372, 115.88881839080459, 115.89974090909091, 115.92131685393258, 115.9461911111111, 115.96711208791208, 115.99757826086957, 116.02615268817203, 116.04927872340426, 116.07223368421052, 116.09648125, 116.12579587628866, 116.15247142857142, 116.18123434343434, 116.21002200000001, 116.24061584158416, 116.27060980392156, 116.30424466019417, 116.33920384615385, 116.37766857142856, 116.40245471698114, 116.42112336448598, 116.4506962962963, 116.47050642201835, 116.48613818181819, 116.48842522522523, 116.51076071428572, 116.52389557522123, 116.53105438596491, 116.54356695652174, 116.55845, 116.57260854700854, 116.5978406779661, 116.63130420168068, 116.67337666666667, 116.71549752066115, 116.74799344262294, 116.77731869918699, 116.80887258064516, 116.8517216, 116.89297777777777, 116.93460787401575, 116.9762125, 117.01670697674417, 117.06088615384616, 117.10530687022901, 117.15526666666666, 117.2104902255639, 117.26742686567164, 117.33263111111111, 117.39819999999999, 117.46507445255475, 117.52424057971014, 117.58442589928057, 117.63446571428571, 117.67712907801419, 117.71785352112676, 117.7498965034965, 117.78305694444445, 117.82544965517242, 117.86322054794522, 117.90693197278911, 117.95171621621621, 117.99247651006712, 118.02899333333332, 118.06535761589403, 118.107625, 118.14858823529411, 118.18749350649351, 118.23076774193548, 118.26935256410256, 118.30674522292993, 118.34521518987343, 118.38442767295598, 118.41343125, 118.4402453416149, 118.46727283950617, 118.49508098159508, 118.51730609756096, 118.53908, 118.57071204819277, 118.59717485029941, 118.61909642857142, 118.62788875739645, 118.64501882352941, 118.62569122807018, 118.61769302325582, 118.62857341040463, 118.66542068965518, 118.71304685714287, 118.763825], "overall_ema_10": [116.57, 116.80636363636363, 117.06702479338841, 117.06938392186325, 117.02404139061538, 116.8405793195944, 116.82138307966815, 116.95385888336484, 117.0533390863894, 117.39818652522769, 117.57487988427718, 117.78490172349952, 117.97128322831779, 117.82923173226, 117.75664414457634, 117.74452702738063, 117.69279484058414, 117.62865032411429, 117.65798662882078, 117.63289815085335, 117.63418939615273, 117.76615496048859, 117.76867224039975, 117.75982274214525, 117.7998549708461, 117.93806315796499, 117.95296076560771, 118.10878608095175, 118.14718861168778, 118.20224522774456, 118.24001882270008, 118.25274267311825, 118.20678945982401, 118.13646410349236, 118.35710699376646, 118.43763299489981, 118.61806335946348, 118.89296093047011, 118.88333167038464, 118.71181682122378, 118.11330467191036, 117.59452200429028, 117.35188163987387, 117.16153952353315, 116.98885961016347, 116.8999760446792, 116.73998040019207, 116.69634760015714, 116.59701167285584, 116.20664591415478, 115.94725574794482, 115.78957288468212, 115.43692326928536, 115.10475540214256, 114.79479987448028, 114.42665444275659, 114.13771727134629, 114.0454050401924, 113.93896776015741, 113.77370089467423, 113.72211891382437, 113.82537002040175, 113.91530274396506, 114.2125204268805, 114.64115307653859, 114.74639797171339, 114.20341652231096, 113.81188624552715, 113.61916147361312, 113.37840484204709, 113.30414941622033, 113.28157679508935, 113.4921991959822, 113.6463447967127, 113.53610028821947, 113.34044569036138, 113.22400101938658, 113.0614553794981, 112.82664531049844, 112.89816434495327, 112.85122537314358, 112.77282075984473, 112.84867153078204, 112.99618579791257, 113.17051565283755, 113.64496735232163, 114.08770056099043, 114.58993682262853, 115.17722103669607, 115.71954448456951, 116.10690003282959, 116.59110002686056, 116.96635456743137, 117.1906537369893, 117.37962578480943, 117.56514836938953, 117.81512139313688, 117.98328113983926, 118.16813911441393, 118.33029563906595, 118.50660552287214, 118.6508590641681, 118.84797559795571, 119.04652548923649, 119.28861176392076, 119.23704598866243, 119.08485580890562, 119.18124566183187, 119.07738281422606, 118.91604048436676, 118.52039675993643, 118.6057791672207, 118.49472840954421, 118.28477778962707, 118.22754546424032, 118.23526447074207, 118.23158002151624, 118.4712927448769, 118.85469406399018, 119.36838605235559, 119.80504313374547, 119.9641262003372, 120.03519416391225, 120.15424977047365, 120.51984072129663, 120.79805149924269, 121.04931486301675, 121.26943943337733, 121.43863226367235, 121.67888094300463, 121.89726622609469, 122.22503600316838, 122.63866582077412, 123.03890839881518, 123.59001596266695, 124.07364942400022, 124.52571316509109, 124.72649258961998, 124.93803939150725, 124.87475950214228, 124.65207595629822, 124.43533487333491, 124.0470921690922, 123.77034813834815, 123.79937574955757, 123.71585288600164, 123.8200250885468, 123.95002052699283, 123.96365315844866, 123.87389803873072, 123.80955294077967, 123.93327058791064, 124.01358502647233, 124.0365695671137, 124.19264782763847, 124.20307549534056, 124.19160722346044, 124.22676954646764, 124.2909932652917, 124.0608126716023, 123.81893764040188, 123.6370762512379, 123.52124420555828, 123.27010889545676, 123.0591800053737, 123.19205636803304, 123.15531884657247, 122.99616996537748, 122.47050269894521, 122.30132039004607, 121.03562577367406, 120.3473301784606, 120.37508832783139, 121.2232540864075, 122.27357152524249, 123.25110397519839], "overall_ema_50": [116.57, 116.62098039215687, 116.68447135717032, 116.69998228434012, 116.70468886142483, 116.67764223940817, 116.67989156335295, 116.71401346282931, 116.74487567997326, 116.83135114350374, 116.89169031434673, 116.96378089025471, 117.03618163965649, 117.04221373221898, 117.05742103683785, 117.08222805500107, 117.09704264107947, 117.106570380645, 117.13337154218834, 117.14853344249468, 117.16780664082822, 117.21455932158005, 117.23673346583183, 117.25568509462273, 117.28408960071596, 117.33412530264867, 117.36102234960363, 117.41784500256036, 117.45322362991094, 117.4923128993262, 117.52830062876438, 117.55895550606775, 117.5762513685749, 117.58581013843472, 117.65499405457453, 117.69989624851279, 117.76774345445347, 117.86038096604352, 117.8987973987477, 117.90041318703211, 117.80314208165831, 117.7034110196325, 117.64680666592143, 117.59418679666962, 117.5399755497414, 117.49919219484958, 117.44118465779665, 117.40427545553011, 117.35508818276423, 117.24116315598917, 117.14464695379353, 117.06368040658595, 116.93765372397473, 116.80715749950514, 116.67354347991672, 116.52046334344939, 116.37603340841216, 116.26834582376854, 116.15821461499331, 116.03553953205241, 115.93571445236408, 115.87117663070275, 115.81034617459676, 115.80013652069101, 115.8303272453698, 115.8063928435906, 115.64771077129294, 115.50662407437949, 115.39859567930579, 115.27688604482321, 115.18641992541839, 115.10773679108826, 115.08155103457499, 115.05247060184657, 114.97355018608788, 114.87497959055501, 114.78968627327835, 114.69322798805175, 114.57859159636345, 114.52531349454527, 114.4513796320141, 114.3717176856606, 114.3253758156347, 114.29928264639412, 114.28578136614337, 114.34437817531422, 114.4124417762823, 114.50803229485946, 114.63791338133557, 114.77603442520477, 114.89658209480459, 115.0484808361848, 115.18991296025598, 115.30795558926556, 115.42254556615711, 115.53930848513134, 115.67266893669483, 115.79295642937348, 115.91872284390786, 116.04191018336246, 116.1696784114659, 116.29243612082017, 116.42743862588605, 116.56518613075328, 116.71470824327277, 116.80452360628169, 116.86709130799613, 116.97485243317276, 117.03897586716599, 117.0841140684536, 117.07061939910248, 117.14588922658866, 117.17918768829107, 117.18549405345613, 117.21625899253628, 117.25758216929957, 117.29512796658194, 117.38355432083364, 117.50890513178135, 117.67247747955463, 117.83316463721916, 117.94480523968116, 118.03932268126229, 118.14327081140887, 118.3009856815497, 118.4480058509007, 118.59435856263009, 118.73810920723284, 118.87386963047862, 119.02626689987162, 119.17739368811195, 119.35475079838207, 119.55652527687688, 119.76372036405819, 120.01102544782061, 120.25569111653354, 120.50291891588518, 120.70398091918379, 120.90735421647071, 121.05177169817775, 121.15366300413156, 121.24410759220484, 121.28551513760857, 121.33412238711412, 121.43592150918808, 121.51059125392581, 121.61954061651696, 121.73387235704571, 121.82372049990667, 121.8882804803025, 121.95226948107495, 122.05178832495436, 122.14289466515223, 122.22121252142078, 122.32606693234546, 122.40151528793976, 122.46969115900096, 122.54480130962837, 122.62461302297628, 122.64031447305564, 122.6438511603868, 122.65070797762655, 122.66440570399415, 122.64384077442575, 122.62290584209534, 122.66867424044455, 122.6812752506232, 122.66553896628504, 122.56512567348955, 122.52492466668603, 122.2431629150513, 122.04735260465714, 121.98667211035685, 122.10641045897032, 122.29831593116756, 122.50818589465119], "overall_ema_200": [116.57, 116.58293532338308, 116.59942352912057, 116.6042053845522, 116.60635259465617, 116.60046848923672, 116.60180711123436, 116.61124186634648, 116.6200951811092, 116.64327831363548, 116.66045962394757, 116.68105206550034, 116.70223562703765, 116.70708900388306, 116.71428214812303, 116.7239907834651, 116.73131425825649, 116.7373708328012, 116.74784475486288, 116.75552789163042, 116.76432860912665, 116.78020593639903, 116.79015413603686, 116.79940633368824, 116.81115353434807, 116.82855499171775, 116.84041016592951, 116.86000807472624, 116.87453535756478, 116.89021162266364, 116.90533389507496, 116.9193106722384, 116.93006379987783, 116.93891888644622, 116.9629097432975, 116.98118924833932, 117.00555552447526, 117.03664452423172, 117.0545883598115, 117.06339842588304, 117.04704620273993, 117.02926464848382, 117.02161027387204, 117.01447982338576, 117.00649295947149, 117.00145322853147, 116.991687524765, 116.98679511158326, 116.97846879206503, 116.95330989861165, 116.93168492449611, 116.91326019887924, 116.88277999789537, 116.85021502279194, 116.81588452505272, 116.77562696758952, 116.73644162462843, 116.7055317577167, 116.67323790938121, 116.6369867859048, 116.60567348455251, 116.58263195734304, 116.56011820652371, 116.55006727909563, 116.55026561462702, 116.53702914084965, 116.48949651258249, 116.44532241792993, 116.40857194610973, 116.36764088196935, 116.33383351000946, 116.30245208204917, 116.28392022053625, 116.26457773077968, 116.23249238022466, 116.1949551426105, 116.1601794695497, 116.12206823104673, 116.07876406954378, 116.05031865591648, 116.01638513695214, 115.9806002102163, 115.95283304394549, 115.93001878480176, 115.91036685659478, 115.9090696739421, 115.91077047320636, 115.92011604063714, 115.93902035864076, 115.96111965855478, 115.9799144878229, 116.00767653272018, 116.03401805975778, 116.05557011886468, 116.07720623708494, 116.10031861283534, 116.12857414902604, 116.15455848585165, 116.1828713367387, 116.2114994826418, 116.24223083107323, 116.27265639494316, 116.30710757509297, 116.34325575842539, 116.38340246729679, 116.40948801488588, 116.42929410429001, 116.46099267041649, 116.48237582792478, 116.49936711321907, 116.50176147030146, 116.52652006263678, 116.54113180330705, 116.54908074058758, 116.56321924068125, 116.58020213380881, 116.59646877924355, 116.62585714959934, 116.66520185457846, 116.71510034358764, 116.76539785260667, 116.80434911775487, 116.83967897727969, 116.87799062924707, 116.93059768766253, 116.98153701415345, 117.03326301401262, 117.08527034720652, 117.13616317957263, 117.19212175490028, 117.2487175583341, 117.31290942342531, 117.38442276249572, 117.4586076106301, 117.54429310704175, 117.63091705622543, 117.71976365268091, 117.79847247205723, 117.87898518377806, 117.94576145060613, 118.00252004313742, 118.05682332629029, 118.0990439897103, 118.14308335299675, 118.20066461316594, 118.25180227870658, 118.31187190777418, 118.37379358033364, 118.43002448998206, 118.480173500032, 118.53032102739486, 118.5896213156795, 118.64718727273741, 118.701842125745, 118.76346558718039, 118.8180579693975, 118.87101261646818, 118.92587816257297, 118.98213808135334, 119.02236556313093, 119.05926242319929, 119.09666976227193, 119.135508869115, 119.16540430325317, 119.1947037629223, 119.24042810358975, 119.27773727668837, 119.30761053761685, 119.31554476112316, 119.33767864409707, 119.29790074714087, 119.27752362527879, 119.28968756930587, 119.34690460841726, 119.4230548113186, 119.50491496244976], "overall_macd": [0.0, 0.10370370370372939, 0.21328690513878712, 0.2041764572016973, 0.1739711038925691, 0.08410684014447156, 0.0701777806250874, 0.1234791980315606, 0.15992356553769582, 0.3022440977372298, 0.3640366047569472, 0.43701892102872364, 0.49560029222709545, 0.40661874211495785, 0.35141531975229157, 0.32490078291824886, 0.282077134026423, 0.2357386383530411, 0.2326445048385466, 0.20603064519227132, 0.1924040526466939, 0.23697120603523558, 0.22292015862130654, 0.2045847777856551, 0.2086287412017498, 0.25568735936307974, 0.2465659079582565, 0.29962954679541554, 0.2987007219892348, 0.3049393837850971, 0.3031612483398618, 0.29033608526066246, 0.2522498625033336, 0.20517661262219633, 0.28800894832646406, 0.3057492803075661, 0.36642048877928346, 0.4656196351456856, 0.4351275744909202, 0.33448419278715846, 0.0507951137567062, -0.1848108041589569, -0.2875241494870977, -0.3611311961175403, -0.4221198372540158, -0.4421021647854104, -0.4910102314862286, -0.48544236087877835, -0.5034681903358518, -0.6474659975704498, -0.7265814762007494, -0.7563547830911403, -0.869181678425889, -0.9668189134781784, -1.0490495801034427, -1.151776745349963, -1.213750715325446, -1.1852545298039558, -1.162982537958868, -1.1665816037445325, -1.1194118506849122, -1.0058809974252938, -0.9030761295161795, -0.7141198811028744, -0.47657159666391635, -0.3927195607454905, -0.598559480629973, -0.7298749793357047, -0.7684478061924978, -0.8263593052262337, -0.8084682083982386, -0.7684855176253365, -0.6278895574172196, -0.5185577987651016, -0.53069322661581, -0.5804210606684705, -0.5936218302462493, -0.6267150619069781, -0.6901731201949275, -0.616356235717447, -0.5977662978992555, -0.5939392378092379, -0.5227477891596948, -0.4235208958968286, -0.31741981546700515, -0.08509082293117842, 0.12183463643940229, 0.3439917953600542, 0.591505332459036, 0.8058079004715353, 0.9397964320998682, 1.1074535844343245, 1.21701456037232, 1.2526875237383024, 1.268753947757375, 1.28044412101724, 1.3180880559528418, 1.316605804908619, 1.3211811830943958, 1.3144960100707834, 1.313423626532952, 1.2976156493846958, 1.305143694076122, 1.312521578730923, 1.3382846327626794, 1.2336911892518145, 1.0894234920367296, 1.0609012393236412, 0.9462937622484446, 0.8122133313519555, 0.582239052656945, 0.574911751084997, 0.4832460675048651, 0.35367043430099443, 0.2983770415139162, 0.2755873230452437, 0.2502040698513355, 0.33396130373243693, 0.4779424835112849, 0.6730509009048262, 0.8254230125276507, 0.848444775052343, 0.8308869562320496, 0.8343856798773288, 0.9452819940737385, 1.0122203371726357, 1.063500003849299, 1.097938489093437, 1.1076217639816264, 1.1472582697888356, 1.1748109934863464, 1.248422831215322, 1.3556865464591965, 1.4513981575880734, 1.6079653952806297, 1.7266666168884086, 1.8247183817732662, 1.8065570194263927, 1.7924812281925, 1.6573223464201448, 1.4575560162974313, 1.2692769141637115, 1.0147644903932473, 0.8217446200272889, 0.7732333868912633, 0.6793487069483177, 0.6737382174551385, 0.6813044924396365, 0.638784571217343, 0.5539181420977002, 0.4851034965811891, 0.503039560674182, 0.502185598802015, 0.4770471888018619, 0.5121433383595644, 0.4823509388579339, 0.44473750974573534, 0.4297442247177088, 0.4286555344567944, 0.29887202460045614, 0.17029096104234043, 0.07464607123422695, 0.01332262684057639, -0.10347862021245646, -0.19620348761624484, -0.13259814455521735, -0.14507147241845075, -0.20982896322389877, -0.4316779493167928, -0.4860989162064868, -1.0177837316761043, -1.2703825616688107, -1.1945510744930772, -0.7593605808426531, -0.2533924096824336, 0.19776091427137032], "overall_signal": [0.0, 0.02074074074074588, 0.059249973620354134, 0.08823527033662276, 0.10538243704781203, 0.10112731766714395, 0.09493741025873265, 0.10064576781329825, 0.11250132735817778, 0.1504498814339882, 0.19316722609858, 0.24193756508460876, 0.2926701105131061, 0.31545983683347645, 0.3226509334172395, 0.32310090331744135, 0.3148961494592377, 0.2990646472379984, 0.28578061875810806, 0.26983062404494074, 0.2543453097652914, 0.2508704890192803, 0.24528042293968555, 0.23714129390887947, 0.23143878336745355, 0.2362884985665788, 0.23834398044491434, 0.2506010937150146, 0.26022101936985864, 0.26916469225290635, 0.2759640034702974, 0.27883841982837043, 0.27352070836336306, 0.25985188921512975, 0.26548330103739665, 0.27353649689143056, 0.29211329526900115, 0.32681456324433805, 0.3484771654936545, 0.3456785709523553, 0.2867018795132255, 0.19239934277878903, 0.0964146443256117, 0.0049054762369813015, -0.08049958646121812, -0.15282010212605657, -0.22045812799809097, -0.27345497457422846, -0.3194576177265531, -0.3850592936953324, -0.45336373019641585, -0.5139619407753608, -0.5850058883054665, -0.6613684933400089, -0.7389047106926957, -0.8214791176241492, -0.8999334371644087, -0.9569976556923181, -0.9981946321456282, -1.031872026465409, -1.0493799913093098, -1.0406801925325067, -1.0131593799292413, -0.953351480163968, -0.8579955034639577, -0.7649403149202643, -0.7316641480622061, -0.7313063143169058, -0.7387346126920242, -0.7562595511988661, -0.7667012826387407, -0.7670581296360599, -0.739224415192292, -0.695091091906854, -0.6622115188486453, -0.6458534272126104, -0.6354071078193382, -0.6336686986368663, -0.6449695829484785, -0.6392469135022723, -0.6309507903816689, -0.6235484798671828, -0.6033883417256852, -0.5674148525599139, -0.5174158451413321, -0.4309508406993014, -0.32039374527156067, -0.18751663714523772, -0.031712243224382985, 0.13579178551480067, 0.29659271483181415, 0.45876488875231625, 0.610414823076317, 0.7388693632087142, 0.8448462801184464, 0.9319658482982052, 1.0091902898291325, 1.0706733928450298, 1.1207749508949032, 1.1595191627300794, 1.190300055490654, 1.2117631742694623, 1.2304392782307942, 1.24685573833082, 1.265141517217192, 1.2588514516241165, 1.224965859706639, 1.1921529356300395, 1.1429811009537207, 1.0768275470333677, 0.9779098481580831, 0.897310228743466, 0.8144973964957458, 0.7223320040567955, 0.6375410115482197, 0.5651502738476246, 0.5021610330483668, 0.4685210871851808, 0.47040536645040165, 0.5109344733412866, 0.5738321811785594, 0.6287546999533161, 0.6691811512090629, 0.702222056942716, 0.7508340443689205, 0.8031113029296636, 0.8551890431135908, 0.90373893230956, 0.9445154986439734, 0.985064052872946, 1.023013440995626, 1.0680953190395652, 1.1256135645234915, 1.1907704831364079, 1.2742094655652523, 1.3647008958298836, 1.4567043930185601, 1.5266749183001267, 1.5798361802786016, 1.5953334135069104, 1.5677779340650146, 1.508077730084754, 1.4094150821464528, 1.2918809897226202, 1.1881514691563488, 1.0863909167147425, 1.0038603768628218, 0.9393491999781848, 0.8792362742260165, 0.8141726478003533, 0.7483588175565205, 0.6992949661800528, 0.6598730927044453, 0.6233079119239286, 0.6010749972110558, 0.5773301855404315, 0.5508116503814923, 0.5265981652487356, 0.5070096390903474, 0.46538211619236913, 0.4063638851623634, 0.34002032237673613, 0.2746807832695042, 0.19904890257311206, 0.1199984245352407, 0.0694791107171491, 0.02656899409002913, -0.020710597372756455, -0.10290406776156373, -0.17954303745054837, -0.34719117629565954, -0.5318294533702899, -0.6643737775948474, -0.6833711382444085, -0.5973753925320135, -0.43834813117133675], "overall_upper_bb": [null, 119.05847763108504, 119.31419497205984, 118.95058487569109, 118.73688704688303, 118.75552914712398, 118.5840429530378, 118.57664826828287, 118.54991217092837, 119.07220512109596, 119.19173486095947, 119.37863905158491, 119.53448360152953, 119.44356682849723, 119.36733224564814, 119.31401260513276, 119.25275958434271, 119.19351167860069, 119.16231402227487, 119.11724994236667, 119.09474881324438, 119.151864609534, 119.10526325181985, 119.11374489049524, 119.1202398653031, 119.03764060459041, 118.9788106110421, 119.09767198530263, 119.12422272908114, 119.03123321566456, 119.03641251408703, 118.96914055143908, 118.84859563022606, 118.81196426261793, 119.07068649976775, 119.16067526965337, 119.3632662651838, 119.712175634808, 119.75297713422067, 119.72745802421143, 120.1668755183345, 120.4641875460564, 120.53789606037344, 120.59108742409128, 120.62720164972488, 120.5800829629102, 120.5939570875924, 120.48127212934867, 120.42402802277937, 120.48775000792264, 120.45171137048989, 120.36059400147283, 120.38519204115751, 120.39611098100407, 120.10530122936672, 119.90483039591817, 119.44939376823287, 118.5758645604982, 117.9442178806612, 117.48351491593864, 117.42767657429259, 117.37027911083464, 117.16570355875172, 117.04122703273748, 117.11441036160147, 116.90347844526212, 116.85115099158948, 116.57473440968785, 116.25482580883323, 116.2246332956905, 116.10593466677106, 115.92303035026248, 115.98264287172438, 116.04305665127107, 116.0371735155403, 116.04769314480119, 116.05034163223618, 116.04708180267616, 116.07989293675395, 116.08474951363988, 116.06587583311901, 115.97135790868136, 115.8715698820935, 115.5544426523425, 114.85864649062134, 115.03848995503871, 115.5774824616447, 116.2439117365718, 117.08000973278882, 117.83332654666062, 118.39972423377732, 119.099448404957, 119.6628009337267, 120.08194027551649, 120.45318473195628, 120.76084225895515, 121.1054142159309, 121.30357688743001, 121.37158001569297, 121.52608005389662, 121.54580200711159, 121.37679842124216, 121.25223126107997, 121.07552456021818, 120.81848844125943, 120.62241924638909, 120.34964293893441, 120.26570316061571, 120.22140435307121, 120.21932284612062, 120.42356957358733, 120.4349872924312, 120.44838808756617, 120.51910230669479, 120.52784150952063, 120.52829191723161, 120.5076739668534, 120.58493478378703, 120.83469706880204, 121.33476840908287, 121.76688566314984, 121.92651928298434, 121.99751261571178, 122.09575273981592, 122.43538355362945, 122.80976113877186, 123.1632791180744, 123.48086672500476, 123.76226511954722, 124.08338017321594, 124.19619109487299, 124.61586735800621, 125.05339993276068, 125.3530921917316, 125.90983269196249, 126.38738911479203, 126.76612203119882, 126.99156416785662, 127.28830090729696, 127.4043362402666, 127.42469665362025, 127.33442757131209, 127.1611830590369, 126.99918009564959, 126.99004996273335, 126.9423771385107, 126.92650356584835, 126.91273800062685, 126.83954016742209, 126.80446397144082, 126.7739356646949, 126.79422543094067, 126.78745547832649, 126.7450428160112, 126.56322931883423, 126.26809686756137, 125.82286520916952, 125.60939249632513, 125.30989478585386, 125.25504625932035, 125.29727878478265, 125.32478144435812, 125.24463639255222, 125.30746426918824, 125.39413558448152, 125.40764350908735, 125.35305934925279, 125.29762022502845, 125.67023618548137, 125.71189618244534, 127.15634986695419, 127.39260188344397, 127.19215813821016, 127.32419473057905, 127.73594434441358, 128.34971757196038], "overall_lower_bb": [null, 115.38152236891496, 115.80580502794017, 115.9294151243089, 115.89511295311695, 115.44280418620937, 115.5102427612479, 115.64335173171713, 115.75697671796055, 115.59399487890401, 115.6629924117678, 115.69319428174842, 115.73336255231663, 115.76086174293134, 115.81413442101855, 115.87986239486723, 115.92500512153963, 115.95659943251044, 116.01042281983041, 116.04885005763333, 116.17835118675559, 116.170235390466, 116.17083674818014, 116.22635510950474, 116.33586013469692, 116.67295939540962, 116.8602893889579, 116.86742801469735, 116.92277727091889, 116.96576678433543, 116.96458748591294, 116.98985944856092, 117.02940436977396, 117.12903573738204, 117.06231350023224, 117.08332473034663, 117.07773373481618, 117.00782436519196, 117.07202286577932, 117.13954197578859, 116.47812448166553, 115.87081245394359, 115.64510393962661, 115.4504125759087, 115.23747835027511, 115.0785970370898, 114.86472291240761, 114.74640787065135, 114.58665197722064, 114.12292999207736, 113.79596862951014, 113.56408599852716, 113.12448795884247, 112.69256901899594, 112.38837877063332, 111.98584960408186, 111.78203623176712, 112.00556543950181, 112.0992121193388, 112.06891508406137, 111.93175342570738, 111.89215088916535, 111.90272644124826, 111.95170296726249, 111.91433963839853, 111.99727155473784, 111.62359900841052, 111.45501559031216, 111.43511419116675, 111.24980670430952, 111.18750533322891, 111.18040964973753, 111.17979712827562, 111.19238334872891, 111.16226648445965, 111.12074685519879, 111.10434836776383, 110.97760819732386, 110.77579706324606, 110.78994048636008, 110.723814166881, 110.63133209131867, 110.61812011790647, 110.74624734765753, 111.18054350937868, 111.05670004496129, 110.94970753835531, 110.76327826342818, 110.43399026721116, 110.2671734533394, 110.18877576622269, 110.04805159504298, 109.90619906627326, 109.87305972448353, 110.02081526804373, 110.30715774104489, 110.5865857840691, 111.02942311256999, 111.68441998430701, 112.1139199461034, 112.7601979928884, 113.61720157875781, 114.39626873892004, 115.20097543978181, 116.10031155874057, 116.61888075361091, 117.12365706106556, 117.48409683938428, 117.6073956469288, 117.61247715387937, 117.29723042641267, 117.30781270756879, 117.22841191243384, 117.07169769330521, 117.03695849047939, 117.0235080827684, 116.97162603314656, 116.97536521621298, 116.88360293119796, 116.64553159091713, 116.46041433685012, 116.43878071701567, 116.42978738428822, 116.4065472601841, 116.24561644637053, 116.17573886122814, 116.20022088192562, 116.14713327499523, 116.2247348804528, 116.36061982678407, 116.861808905127, 116.91313264199378, 117.12610006723934, 117.57640780826841, 117.8296673080375, 118.15011088520797, 118.6058779688012, 118.9884358321434, 119.22269909270307, 119.39766375973339, 119.56530334637976, 119.93357242868788, 120.3013169409631, 120.64681990435042, 120.83245003726664, 121.00912286148935, 121.23587643415163, 121.47714199937316, 121.7328398325779, 121.83891602855921, 121.9334443353051, 121.99215456905934, 121.98642452167353, 121.95883718398876, 122.02315068116573, 122.1182831324386, 122.32151479083049, 122.41048750367484, 122.57898521414612, 122.47733374067965, 122.34315121521736, 122.25151855564188, 122.40166360744774, 122.30033573081175, 122.03166441551846, 122.06315649091262, 121.98786065074722, 121.81779977497158, 121.0531838145186, 120.81852381755465, 118.5560701330458, 117.59581811655602, 117.40876186178984, 117.36672526942095, 117.16547565558642, 116.89170242803962]}, "alignment": "inconsistent"}

2098_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640895000.0, 1640898600.0, 1640902200.0, 1640905800.0, 1640909400.0, 1640913000.0, 1640979600.0, 1640983200.0, 1640986800.0, 1640990400.0, 1640994000.0, 1640997600.0, 1641001200.0, 1641240600.0, 1641244200.0, 1641247800.0, 1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643415000.0, 1643418600.0], "input_window": [[341.61, 341.22, 341.6, 341.0303, 340.67, 341.045, 338.15, 336.87, 336.19, 336.71, 337.47, 337.7, 337.38, 330.97, 331.46, 331.88, 332.01, 333.87, 333.73, 333.33, 332.92, 329.02, 327.435, 327.33, 326.93, 329.46, 322.74, 322.3, 321.7, 320.59, 320.8501, 318.46, 316.37, 317.79, 315.36, 316.16, 314.97, 315.28, 313.89, 313.96, 311.85, 313.11, 314.285, 314.02, 315.19, 308.33, 305.51, 307.1274, 305.8299, 309.455, 312.28, 312.54, 312.99, 312.45, 316.12, 314.195, 314.46, 316.04, 319.27, 320.3, 319.6201, 319.59, 319.03, 318.83, 317.44, 318.06, 313.56, 312.69, 309.82, 310.65, 306.21, 306.8919, 307.55, 308, 309.13, 307, 308.68, 309.78, 309.07, 305.5804, 305.47, 304.35, 304.14, 303.88, 309.8, 309.26, 307.26, 310.48, 309.57, 307.79, 305.77, 310.95, 310.82, 310.22, 308.22, 308.62, 305.61, 302.29, 301.105, 302.54, 301.67, 300.58, 300.55, 298.34, 288.775, 284.3, 279.35, 286.36, 290.41, 289.74, 292.82, 288.76, 285.7, 287.74, 291.0001, 292.89, 291.1959, 301.905, 299.74, 301.36, 301.96, 305.11, 293.08, 303.18, 303.035, 305.9012, 301.42, 298.985, 299.31, 299.33, 296, 301.99, 304.81, 304.04, 302.2, 303.58], [341.69, 341.53, 341.64, 341.04, 340.71, 341.045, 338.69, 337.02, 336.32, 336.8, 337.47, 337.77, 337.74, 331.44, 331.64, 332.1, 332.22, 333.99, 333.85, 333.78, 333.16, 329.14, 327.54, 327.39, 327.31, 329.72, 322.83, 322.33, 321.86, 320.75, 320.88, 318.57, 316.82, 317.89, 315.36, 316.49, 315.03, 315.3699, 314.02, 314.22, 311.932, 313.68, 314.45, 314.07, 315.27, 308.49, 306.0799, 307.17, 305.95, 309.755, 312.6, 313.05, 313.38, 312.79, 316.23, 314.35, 314.5, 316.04, 319.6, 320.61, 319.74, 319.7399, 319.11, 318.83, 317.54, 318.105, 313.56, 312.74, 310.06, 310.68, 306.39, 307.31, 307.55, 308.28, 309.13, 307.08, 308.77, 309.84, 309.51, 305.838, 305.6399, 304.52, 304.335, 304.0548, 309.96, 309.38, 307.28, 310.68, 309.58, 307.9, 306.09, 311.4299, 310.87, 310.3735, 308.22, 308.83, 305.92, 302.4, 301.1999, 302.75, 301.97, 300.64, 300.9436, 299.65, 288.96, 284.52, 279.95, 287.3387, 291.125, 290.95, 293.73, 289.09, 285.71, 287.895, 291.13, 293.5225, 292.08, 301.98, 300.25, 301.42, 302.22, 305.89, 294.7, 304.38, 303.18, 306.22, 301.63, 299.2, 300.29, 299.55, 297.18, 302.8, 304.8475, 304.31, 302.3599, 303.6062], [341.3, 341.16, 341.517, 340.7, 340.635, 340.85, 338.15, 336.83, 336.14, 336.71, 337.26, 337.6129, 337.31, 330.97, 331.41, 331.79, 332.01, 333.805, 333.6784, 333, 332.92, 328.69, 327.2964, 327.22, 326.92, 329.39, 322.28, 321.985, 321.68, 320.553, 320.48, 318.29, 315.76, 317.11, 314.85, 316.12, 314.78, 315.14, 313.4451, 313.83, 311.6, 313.11, 314.25, 313.94, 315.1, 307.65, 305.51, 306.96, 305.71, 309.29, 312.28, 312.51, 312.97, 312.45, 316.02, 314.18, 314.29, 315.87, 318.81, 320.3, 319.56, 319.52, 318.96, 318.58, 317.375, 317.74, 312.68, 312.61, 309.81, 310.45, 306.08, 306.5, 307.0701, 307.875, 308.9, 306.88, 308.48, 309.5201, 308.8017, 305.275, 305.4, 304.24, 304.07, 303.75, 308.9301, 308.93, 306.84, 310.2401, 309.317, 307.61, 305.7, 310.8471, 310.56, 310.14, 307.93, 308.57, 305.53, 301.36, 300.16, 302.41, 301.56, 300.27, 300.44, 298.3, 288.08, 283.59, 279.33, 286.335, 290.39, 289.72, 292.09, 288.14, 285.35, 287.52, 290.72, 292.84, 291.13, 300.95, 299.6, 301.11, 301.65, 304.74, 293.03, 302.94, 302.3672, 305.68, 301.285, 298.6, 299.1761, 299.14, 295.98, 301.72, 304.535, 303.94, 302.0486, 303.21], [341.3132, 341.45, 341.517, 340.86, 340.6866, 340.85, 338.54, 336.958, 336.32, 336.7482, 337.26, 337.6129, 337.69, 331.4, 331.5239, 332.042, 332.21, 333.805, 333.85, 333.11, 333.03, 328.69, 327.32, 327.3246, 327.271, 329.6259, 322.35, 322.02, 321.69, 320.5695, 320.535, 318.35, 316.0775, 317.125, 314.8737, 316.32, 314.8625, 315.2175, 313.575, 313.99, 311.67, 313.65, 314.41, 314, 315.19, 307.77, 306.0405, 307.0778, 305.925, 309.689, 312.43, 312.84, 313.1101, 312.7734, 316.055, 314.265, 314.46, 315.87, 319.04, 320.51, 319.56, 319.55, 319, 318.63, 317.48, 317.8705, 312.7412, 312.64, 310.005, 310.49, 306.13, 307.16, 307.0701, 308.1692, 308.96, 306.9501, 308.5069, 309.81, 309.43, 305.2907, 305.585, 304.4, 304.335, 303.97, 309.235, 309.06, 307.01, 310.36, 309.53, 307.76, 306.09, 311.3, 310.67, 310.37, 308.06, 308.65, 305.9169, 301.65, 300.23, 302.66, 301.86, 300.58, 300.62, 299.57, 288.19, 283.805, 279.8001, 287.175, 290.64, 290.8835, 292.4, 288.73, 285.62, 287.82, 291.06, 293.4735, 291.79, 301.335, 299.99, 301.26, 302.13, 304.8556, 294.7, 304.2801, 302.3672, 306.09, 301.3205, 298.99, 300.005, 299.53, 296.89, 302.79, 304.73, 304.13, 302.2711, 303.415], [40070, 32052, 18042, 70741, 21627, 26207, 45642, 16474, 30307, 22057, 20819, 15983, 78753, 85024, 38287, 42490, 46339, 31274, 24131, 110425, 46768, 62182, 33148, 32363, 51014, 83250, 78263, 48547, 30595, 36016, 75562, 68658, 176719, 90120, 93098, 71211, 26723, 38114, 128264, 67510, 51861, 170162, 32038, 51313, 28287, 161911, 83845, 71702, 38422, 79935, 42536, 107871, 59232, 55667, 32821, 42039, 41988, 58414, 217214, 139340, 56087, 36831, 28916, 37560, 80395, 50905, 174225, 31947, 59524, 50101, 135669, 193456, 69271, 65432, 94353, 35965, 61360, 147948, 109641, 71592, 40775, 69162, 37784, 52170, 262556, 153084, 68822, 64690, 50374, 43369, 127351, 87951, 45999, 46627, 60621, 48298, 73393, 120668, 320302, 76167, 51769, 43672, 73083, 189510, 251766, 236842, 182835, 162146, 167219, 186852, 313549, 109452, 106788, 56053, 127541, 112936, 190109, 286871, 137829, 101758, 78575, 265900, 300565, 303643, 142150, 97627, 69430, 105782, 149954, 93635, 147295, 193052, 68521, 69667, 48954, 72488]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "output_window": [[308.95, 310.03, 307.4, 308.2954, 307.57, 309.01, 308.22, 307.15, 307.05, 308.37, 306.7, 306.16, 306.06, 309.63, 312.39, 310.45, 310.94, 311.29, 312.04, 313.27, 308.89, 309.24, 307.73, 306.54, 305.45, 303.66, 300.21, 303.67, 305.26, 305.78, 307.2, 306.919, 307.81], [309.4, 310.29, 307.86, 308.635, 307.74, 309.065, 308.3663, 307.26, 307.83, 308.465, 306.7083, 306.2, 306.44, 310, 312.85, 310.6, 310.95, 311.3756, 312.3634, 313.2999, 309.25, 309.44, 307.98, 306.54, 305.56, 304.05, 302, 304.6, 305.28, 306.23, 307.36, 307.2199, 308.11], [308.31, 309.75, 307.19, 308.2825, 307.51, 308.85, 307.89, 305.58, 307.02, 308.12, 306.54, 305.96, 305.89, 309.24, 312.29, 310.08, 310.53, 311.14, 312.01, 313.09, 308.7, 308.85, 307.6, 306.27, 305.35, 303.57, 300.1732, 303.67, 305.03, 305.76, 307.02, 306.79, 307.81], [308.69, 309.78, 307.21, 308.596, 307.5497, 308.93, 308.22, 305.95, 307.7282, 308.29, 306.6, 306.1455, 306.42, 309.485, 312.66, 310.34, 310.6333, 311.26, 312.1596, 313.12, 309.16, 308.9201, 307.6, 306.35, 305.49, 303.6306, 301.67, 304.3218, 305.0448, 306.0285, 307.13, 307.2132, 308.11], [817692, 132184, 96034, 75034, 62253, 88475, 67926, 289600, 134098, 88755, 55413, 46844, 101814, 741308, 68709, 86562, 62449, 37315, 61070, 45260, 121484, 85912, 80059, 28567, 62975, 122746, 725127, 120605, 48360, 73568, 36910, 36579, 69505]], "text": {"content": "How companies' business models put workers in a 'low-wage trap' \u2014 and how to break the cycle\nBy MarketWatch\nPublished on: 2022-01-29T15:06:00Z\n\n\u2018Companies very often don\u2019t walk the talk relative to the support they give low-wage workers.\u2019\n\nArticle Content:\n\nEmployers are often resigned to high turnover in low-wage jobs as a \u201ccost of doing business,\u201d and therefore don\u2019t fully commit to retaining or upskilling workers in those positions, according to a new report published this week.\nMeanwhile, many workers making low wages want stability and upward mobility at their jobs \u2014\u00a0but wind up losing out on opportunities to build new skills and advance, and find it difficult to escape poverty even though they have years of work experience.\n\u201cMany entry-level jobs lead workers to being caught in a low-wage trap, and employers fuel that by designing jobs around the assumption that high levels of turnover are inevitable,\u201d Joseph Fuller, the study\u2019s lead author and a Harvard Business School professor of management practice who co-leads the school\u2019s Managing the Future of Work initiative, told MarketWatch.\nThree in five workers who started in a low-wage job were unable to move to a position above the low-wage threshold in the five years between 2012 and 2017, according to the study.\nFuller and his co-author, Managing the Future of Work program director and senior researcher Manjari Raman, based their analysis on a literature review; resumes and job postings from 2012 to 2017 from the Emsi Burning Glass databases; and their own surveys conducted from September to November 2020 of 1,025 U.S. low-wage workers and 1,150 business leaders at various levels, as well as one-on-one interviews.\nWorkers and employers were asked about their pre-pandemic experiences, but also about how COVID-19 had impacted working conditions and upward-mobility prospects. The sample of workers, who were ages 21 and older with at least three years\u2019 continuous work experience, included people who had experienced upward mobility at work as well as people who hadn\u2019t.\nThe majority of low-wage workers \u2014 defined in the study as those who earn about $20 an hour or less, or who live in households of three with an annual household income of $39,970 or less \u2014\u00a0\u201cexpressed a significant sense of agency, ownership over their own futures, and desire to improve their circumstances,\u201d Fuller said. Some 62% of workers cited upward mobility when asked what would make them stay at their company.\nBut what they need in order to achieve that, he added, is \u201cspecific, actionable\u201d steps they can take to achieve that outcome \u2014 for example, being advised by their boss that they could get a promotion and raise if they learned how to do spreadsheets in Microsoft \n        MSFT,\n        +1.74%\n       Office, and also given information, support and guidance on how to go about acquiring that skill.\nMore than half of workers surveyed said their employer hadn\u2019t discussed what skills they should obtain for advancement, nor how to obtain them. Only 55% said a mentor or supervisor had at any point helped them succeed.\nMany of these workers also valued a stable, familiar work environment \u2014 where they felt accepted and respected, had made friends, and had figured out transportation and scheduling around their job, for instance\u00a0\u2014 and were willing to stay there if certain needs were met.\nOn the flip side, employers that design systems and create job descriptions based on assumptions of very high turnover aren\u2019t likely to invest much time or training in workers they expect will leave soon, Fuller said. \u201cThis logic gets embedded in the way jobs are designed, and that causes workers often to seek an alternative,\u201d he said.\nTo be fair, many companies do have formal policies in place regarding upskilling, mentorship and feedback to help low-wage workers advance \u2014 best practices and \u201cgood intentions at the top of the house,\u201d as Fuller put it. But drilling down to the frontline supervisor level, he said, \u201call of this is much easier said than done.\u201d\n\u201cCompanies very often don\u2019t walk the talk relative to the support they give low-wage workers,\u201d Fuller said. \u201cWhile companies can have policies endorsed by senior management to provide that support, unless it happens on the shop floor, in the restaurant, in the retail location, delivered by that frontline manager, it doesn\u2019t happen.\u201d\n\u201c\u2018If you just have supervisors who are offering some mentorship, directing people into pathways programs, and giving them clear and actionable feedback, those are the core things.\u2019\u201d\nEvery time these workers change employers or industries, he said, \u201cthey often are kind of moving backwards\u201d in terms of skill development and how their resume will be read by an applicant tracking system\u2019s algorithm. \u201cThe vast majority of learning how to be a better, more productive worker happens on the job,\u201d Fuller added.\nWorkers who did move out of the poverty threshold between 2012 and 2017 often did so by changing industries, the study also found. Avenues for upward mobility were more available in industries such as financial services and healthcare.\nThe authors defined upward mobility as \u201can improvement in skills that enhances an employee\u2019s productivity and results in an increase in the employee\u2019s pay or a promotion or both.\u201d\nA record number of U.S. workers voluntarily quit their jobs in November, the most recent month for which data are available, with quitting concentrated in low-wage sectors.\n\u201cMany low-wage earners are asking themselves, \u2018Is this job worth it?'\u201d said a separate report last fall by the consulting firm Mercer. \u201cLow-wage, frontline workers and employees of color are much more likely to consider leaving \u2014 and at rates higher than pre-pandemic. These workers seek higher-quality jobs, more security, safety and better pay.\u201d\nSome critics argue that paying workers a living wage rather than just a minimum wage, and paying salaries that match inflation, would help temper the so-called Great Resignation.\nThe Harvard Business School study authors, for their part, described the higher wages, signing bonuses and increased flexibility employers have dangled to entice workers in a tight pandemic labor market as \u201c\u2018one-time\u2019 enhancements to the \u2018old deal\u2019\u201d; \u201ca one-time upward adjustment to wages and benefits\u201d at best, rather than some \u201cnew era\u201d of improved employment terms for low-wage workers.\n\u201cWhile expedient, they will not address the economic harm done to workers and employers by the high-turnover, low-wage approach embedded in many companies\u2019 business models. As businesses reopen, many will find that they will be unable to attract the quality or quantity of talent they want, despite employing such tactics,\u201d they wrote.\n\u201cInstead, in the future, [businesses] will need to build durable talent-management pipelines \u2014 including for their least-paid workers \u2014 that will enhance their prospects relative to competitors stuck in the old, wasteful paradigm.\u201d\nOther actions employers can take, according to Fuller: Make clear during the hiring process the extent to which there are opportunities for advancement; have \u201cpathways programs\u201d where, through resources either endorsed or provided by the company, workers have a clear grasp of how to bolster their skills and be considered for advancement; question whether their high turnover projection is really a valid assumption; and understand why people leave their employment and what to do about it.\n\u201cIf you just have supervisors who are offering some mentorship, directing people into pathways programs, and giving them clear and actionable feedback, those are the core things,\u201d Fuller said.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1643468760000, "published_utc": "2022-01-29T15:06:00Z", "article_url": "https://www.marketwatch.com/story/how-companies-business-models-put-workers-in-a-low-wage-trap-and-how-to-break-the-cycle-11643391027", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.50493898617595, "input_bin_label": "<-4%", "output_percentage_change": -0.25850883057140056, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.728073804353299, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.11898, 338.73527, 338.35257, 337.40657, 336.49030000000005, 335.60949999999997, 334.9765, 334.66119999999995, 334.41420000000005, 334.05038, 333.62738, 332.73509, 331.69809, 331.29055, 330.86526, 330.62365, 329.63765, 328.45915, 327.24314999999996, 325.9891, 324.7396, 323.7056, 322.58135000000004, 321.56139, 320.32166, 318.99107, 318.24232, 317.56207000000006, 316.75057000000004, 316.09262, 315.20612, 314.73611999999997, 314.56937, 314.25687, 314.2885, 313.4335, 312.55129999999997, 311.73733000000004, 310.97233, 310.54223, 310.61823000000004, 310.53723, 310.40724, 310.28458, 310.37108, 311.02058, 311.86253, 312.74175, 314.05325, 315.13535, 315.84835, 316.51935, 317.10834, 317.694, 317.8365, 318.19705, 318.02517, 317.70217, 316.79867, 315.79667, 314.45367, 313.21467, 312.02168, 310.97560000000004, 310.1236, 309.03156, 308.60813, 308.32513000000006, 308.26763, 307.7477, 307.6932, 307.4172, 307.14369, 306.72377, 306.75127000000003, 306.96226, 306.81256999999994, 306.86757, 306.87757, 307.1245, 307.175, 307.86499999999995, 308.4985, 309.1385, 309.021, 308.98, 308.87068999999997, 307.99969, 307.06969, 306.55969, 306.13669, 305.06469, 304.05969, 302.97969, 300.99269, 298.50818999999996, 295.89651, 294.44901, 293.49001, 292.31236, 291.36636, 290.18136, 288.68136000000004, 287.50636, 287.79336, 288.76021000000003, 289.9592, 291.3752, 292.3102, 293.34785, 294.32085, 295.93341, 296.84141, 298.48742000000004, 299.61814, 300.87979, 301.83284, 301.59834, 301.59984, 301.42683999999997, 300.90283999999997, 300.69628, 301.69928, 301.68426999999997, 301.67466, 301.40716000000003], "in_sma_50": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.662062, 324.08986200000004, 323.521724, 322.959992, 322.46736, 321.93566000000004, 321.45405999999997, 321.0323, 320.6867, 320.361936, 320.007936, 319.646678, 319.272878, 319.017478, 318.7366, 318.45317, 318.06379400000003, 317.640494, 317.163594, 316.711194, 316.173194, 315.742594, 315.337596, 314.954488, 314.58826799999997, 314.134752, 313.85789, 313.61368999999996, 313.36849, 313.062914, 312.763914, 312.484914, 312.250064, 311.986964, 311.87419, 311.72899, 311.57194, 311.47479, 311.39389, 311.26929, 311.15769, 311.11069, 311.03589, 310.96329000000003, 310.82069, 310.83829, 310.835818, 310.727262, 310.613362, 310.472782, 310.26138199999997, 310.01618199999996, 309.76637999999997, 309.50231199999996, 308.945012, 308.33581200000003, 307.642614, 307.068714, 306.500714, 305.908184, 305.364984, 304.748584, 304.080984, 303.464784, 302.936384, 302.448444, 302.02942, 301.80332000000004, 301.60302, 301.41842, 301.33842, 301.29233200000004, 301.04492999999997, 300.96714799999995, 300.835292, 300.81809, 300.674362, 300.457962, 300.269462, 300.154248, 299.980348, 299.948148, 299.956048, 299.959248, 299.81997, 299.70707], "in_sma_200": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.9885549019608, 324.75492884615386, 324.5352150943396, 324.31740370370375, 324.1671781818182, 323.99035357142856, 323.8231543859649, 323.6860310344827, 323.6072847457627, 323.55566333333337, 323.49016065573767, 323.4266096774193, 323.356346031746, 323.282496875, 323.1932276923077, 323.1125803030303, 322.9577835820896, 322.8060514705882, 322.62052898550724, 322.4472357142857, 322.21741549295774, 322.00828472222224, 321.80365205479455, 321.6194027027027, 321.45061066666665, 321.25981447368423, 321.09419220779216, 320.9495230769231, 320.80370632911394, 320.60979375, 320.4243024691358, 320.22888414634144, 320.03739156626506, 319.8461130952381, 319.72127647058824, 319.5973081395349, 319.4526264367816, 319.34930113636364, 319.23897191011235, 319.1114277777778, 318.9683351648352, 318.8849836956522, 318.79665053763443, 318.70700531914895, 318.59493157894735, 318.49133854166666, 318.3617051546392, 318.1911775510204, 318.00975151515155, 317.85625400000004, 317.6978752475248, 317.53005294117645, 317.3658776699029, 317.19476346153846, 316.9185276190476, 316.60613584905656, 316.26215420560743, 315.9928287037037, 315.7602339449541, 315.53408181818185, 315.3256666666666, 315.08820535714284, 314.8274247787611, 314.5905175438597, 314.3859043478261, 314.205625, 314.01403846153846, 313.9065889830509, 313.78964285714284, 313.68522916666666, 313.5897314049587, 313.51814016393445, 313.3651471544715, 313.2918806451613, 313.2044832, 313.148019047619, 313.054888976378, 312.94500703125, 312.8446968992248, 312.74227615384615, 312.62126641221374, 312.54678712121216, 312.48801428571426, 312.4256410447761, 312.3504222222222, 312.2847205882353], "in_ema_10": [341.3132, 341.3380727272727, 341.37060495867763, 341.27776769346355, 341.17028265828833, 341.1120494476905, 340.6444040935649, 339.9741488038258, 339.30975811222106, 338.8440202736354, 338.5560165875199, 338.3845408443345, 338.2582606908191, 337.01130420157926, 336.0135943467467, 335.29148628370183, 334.73121605030144, 334.5628131320648, 334.4332107444166, 334.1926269727045, 333.9812402503946, 333.01919656850464, 331.98297901059465, 331.13600100866836, 330.43327355254684, 330.28647836117466, 328.84348229550653, 327.60284915086896, 326.52778566889276, 325.4444610018213, 324.5518317287629, 323.4242259598969, 322.088457603552, 321.18601076654255, 320.03831789989846, 319.3622600999169, 318.544121899932, 317.9392815544898, 317.1457758173098, 316.5719983959807, 315.68072596034784, 315.31150305846637, 315.1475934114725, 314.938940063932, 314.98458732503525, 313.6728441750288, 312.28514523411445, 311.3383551915482, 310.3541087930849, 310.2331799216149, 310.63260175404855, 311.03394688967603, 311.41142927337125, 311.6590603145765, 312.4583220755626, 312.7868089709148, 313.09102552165757, 313.5962936086289, 314.58605840705997, 315.6631386966854, 316.3716589336517, 316.9495391275332, 317.32235019525444, 317.5601047052082, 317.5455402133521, 317.60462381092447, 316.7203649362109, 315.9784804023543, 314.8923930564717, 314.09195795529496, 312.64432923615044, 311.64717846594124, 310.81498238122464, 310.33393103918377, 310.08412539569576, 309.51430259647833, 309.3311384880277, 309.4182042174772, 309.4203489052086, 308.6695036497161, 308.10868480431316, 307.4343784762562, 306.87085511693687, 306.3434269138574, 306.86916747497423, 307.2675006613425, 307.22068235928026, 307.79146738486565, 308.10756422398094, 308.04437072871167, 307.68903059621863, 308.3455704878152, 308.7681940354852, 309.05943148357875, 308.8777166683826, 308.83631363776755, 308.30551115817343, 307.0954182203237, 305.84716036208306, 305.26767665988615, 304.64809908536137, 303.9084447062047, 303.31054566871296, 302.6304464562197, 300.004910736907, 297.05947242110574, 293.9214047081774, 292.69478567032695, 292.321188275722, 292.0597904074089, 292.1216466969709, 291.504983661158, 290.43498663185653, 289.9595345169735, 290.15961915025105, 290.76214294111446, 290.94902604273, 292.8373849440518, 294.13786040876965, 295.4327948799024, 296.65046853810196, 298.1423106220834, 297.5164359635228, 298.74619306106405, 299.4045579590524, 300.6200928755883, 300.7474396254813, 300.42790514812106, 300.35101330300813, 300.2017381570066, 299.59960394664176, 300.17967595634326, 301.0070076006445, 301.5748244005273, 301.7014199640678, 302.0129799706009], "in_ema_50": [341.3132, 341.31856470588235, 341.3263464821223, 341.3080583847842, 341.28368746773384, 341.266680116058, 341.15975148405573, 340.9949769160536, 340.81164448797307, 340.6522937237388, 340.5192625973177, 340.4052875935013, 340.29880572708953, 339.94983295347816, 339.6194042102045, 339.322251103922, 339.043339295925, 338.83791422549655, 338.6423097460653, 338.4253564226902, 338.2137738178788, 337.8402924916875, 337.4277320018174, 337.03153074684417, 336.6487648352032, 336.37335837107764, 335.82342274868245, 335.2821120526557, 334.7490880505908, 334.19302577409707, 333.6574169202109, 333.0571260605948, 332.391258371944, 331.79258157304423, 331.12909602116014, 330.5483471575852, 329.9332158965035, 329.35612899860143, 328.73726119473474, 328.15893722631375, 327.51231223704656, 326.9686921493193, 326.47619441797343, 325.9869318917784, 325.5635227979832, 324.8657375902191, 324.12749297883795, 323.45887756790313, 322.77127452602457, 322.258244152455, 321.87282281314305, 321.51859446752957, 321.18884958645, 320.8588319556088, 320.6704463887222, 320.4192524126939, 320.18555623964704, 320.01631874005307, 319.9780317306392, 319.9988932313984, 319.98168173212787, 319.96475303675027, 319.9269195843287, 319.8760599927864, 319.78209685581436, 319.7071322732334, 319.4339584585968, 319.16752871512244, 318.808213863549, 318.4820093983118, 317.9976168728878, 317.57261228963733, 317.16074906259274, 316.8081392954322, 316.5003691269839, 316.12584876906294, 315.8270664643938, 315.59110307363323, 315.34949118839273, 314.9550287888479, 314.58757667948134, 314.1880638685213, 313.80166920701066, 313.4161135518338, 313.252148314507, 313.0877503413891, 312.84940719074643, 312.75178337934466, 312.62543893309584, 312.4346374063078, 312.1858280962565, 312.15108973954057, 312.09300778897034, 312.02543885606957, 311.8699314499492, 311.7436596283826, 311.515159250799, 311.1282902605716, 310.70090632878447, 310.38557666883213, 310.0512403288779, 309.6798191395102, 309.3245321144314, 308.94200144327726, 308.12819746510957, 307.17434658412486, 306.10084671808073, 305.35865665070503, 304.78145442910875, 304.2364366083594, 303.77226262371784, 303.1823699718073, 302.493649580756, 301.918212342295, 301.4924000935776, 301.17793342324126, 300.8097791713494, 300.83037606659065, 300.7974201424106, 300.81556052898276, 300.867107174905, 301.0235186582421, 300.77553753438946, 300.91297135657027, 300.96999993082244, 301.17078424726077, 301.17665545325053, 301.09090425900547, 301.0483197782602, 300.98877782617154, 300.8280414408315, 300.90498099217143, 301.0549817375765, 301.1755706890441, 301.21853262280706, 301.3046685983832], "in_ema_200": [341.3132, 341.3145611940298, 341.3165755105071, 341.3120324706016, 341.3058092619389, 341.30127384639724, 341.2737984847415, 341.23085521623665, 341.18199098522933, 341.13787366199324, 341.0992878544113, 341.0645974279992, 341.03101934413854, 340.9351883058884, 340.84154364612834, 340.75398599790816, 340.66897121185934, 340.60067299084585, 340.53350211531506, 340.45963642262535, 340.385709692052, 340.26933447123554, 340.14048537201927, 340.0129641245365, 339.8861784118546, 339.78408608934853, 339.6106125959222, 339.4355816248185, 339.2590086733278, 339.0730434128967, 338.88858526948485, 338.6842212369527, 338.4592787370825, 338.2469973566141, 338.01442723366273, 337.7985622860641, 337.57034276082965, 337.34792641495073, 337.1113798834587, 336.88131640203125, 336.63045753235934, 336.4017962633807, 336.18297241996396, 335.96224632623296, 335.7555573080615, 335.4770940512649, 335.18419261791894, 334.90452701973066, 334.6161735170468, 334.3681419397627, 334.14985197021286, 333.937813642151, 333.73057271038834, 333.522043628693, 333.34824219955175, 333.15835919259104, 332.97230586729165, 332.8021336696072, 332.6651970161783, 332.5442497821865, 332.4150532669409, 332.2870427866729, 332.154833405711, 332.0202579489378, 331.8755787653663, 331.73622474780046, 331.54721952642933, 331.35908798885293, 331.14660950140166, 330.9410710984027, 330.69419476906535, 330.4600236768359, 330.2272881178624, 330.00780465400305, 329.7983737619235, 329.57102775434214, 329.3614344433537, 329.1668928071014, 328.97050581399594, 328.73488585564775, 328.504538732706, 328.2646925761617, 328.02658618236904, 327.7872171656291, 327.6026179898517, 327.41811432826114, 327.2150485140496, 327.0473365885367, 326.87303473193435, 326.6828552818654, 326.47795124921004, 326.3269268586707, 326.171136541669, 326.01391130244843, 325.83526541884197, 325.6642677529828, 325.4677765315601, 325.23078373025106, 324.9820197130346, 324.7599100641487, 324.5320502625154, 324.2937214041819, 324.0581619872249, 323.81449868386943, 323.4600260601494, 323.06544868641663, 322.6349477044622, 322.2821124039203, 321.96726551432903, 321.6579743151815, 321.3668501926424, 321.04210541460617, 320.6896466542618, 320.36258549352294, 320.071017478662, 319.80636556345144, 319.52759575684996, 319.34657490354795, 319.1539721681892, 318.9759226938789, 318.8083015725468, 318.66946872107866, 318.43096654474954, 318.29016190251326, 318.13172447064744, 318.0119063167107, 317.8458226717683, 317.6582025456811, 317.48254878900764, 317.3039164627489, 317.1007929158559, 316.9583969664444, 316.83672137473854, 316.71028633618397, 316.56661284030156, 316.4357510209951], "in_macd": [0.0, 0.010912820512828603, 0.024683117831784784, -0.017219733189847375, -0.06368584458067517, -0.0863303951623493, -0.28736153427718136, -0.567789218378266, -0.8319215723790307, -0.9952238830932174, -1.0709983557828195, -1.090009143721602, -1.0863314517224012, -1.5728366052646265, -1.9261937870397219, -2.139759740999807, -2.269297058307586, -2.21768900710083, -2.148392795960376, -2.1286491228906925, -2.0953040898829727, -2.391511780946587, -2.7056173875526497, -2.920511325633697, -3.059869125262594, -2.946327012433244, -3.4042068156304026, -3.750474959837561, -4.005351996354989, -4.248781560619591, -4.393835702871115, -4.631711903177859, -4.946581155233844, -5.053341040403268, -5.258987776186643, -5.244801170020537, -5.290184300004114, -5.237134794435633, -5.266914984723144, -5.197119806347587, -5.26828176281856, -5.106049315463167, -4.860128744851863, -4.644776403263393, -4.328192358961758, -4.622741129278609, -4.938797959250223, -5.04739065556123, -5.166911535513577, -4.901408959573018, -4.418882337858065, -3.9577702286755994, -3.5298508242884736, -3.1812193727112685, -2.6100418038377597, -2.275585967212237, -1.9720597594035212, -1.5993020779647509, -1.036152303869244, -0.46586513266765905, -0.08953341582690655, 0.20553597390096456, 0.39049876102234293, 0.5014468277296373, 0.4909195657170926, 0.5082281830494821, 0.10682236263420464, -0.2169596603422974, -0.6783619899068754, -0.9934394619029945, -1.5767800515079102, -1.9336790313805636, -2.1984360209516467, -2.293135815960909, -2.2781144494757086, -2.4007180575061398, -2.3452272312335936, -2.1710742792395763, -2.040201461817105, -2.244616189342821, -2.3557135833947314, -2.5104398769294676, -2.60824036471962, -2.684257950712208, -2.2932260542595486, -1.9746885165343997, -1.8661512602935204, -1.4926118001584427, -1.2491536840963704, -1.185371357448446, -1.2551103168273698, -0.8798333155792193, -0.6260426927713638, -0.4440011199985747, -0.4805896185953884, -0.45671348936394907, -0.6508274794035742, -1.1358737396407719, -1.6162276615970654, -1.7803086242511768, -1.9523913314674246, -2.167072753571688, -2.307383579965858, -2.4747794287936244, -3.485533675837644, -4.587514539751567, -5.718089694786613, -5.9503934237196745, -5.788176762072112, -5.575697306227767, -5.22470972907081, -5.182942143217645, -5.339244551529646, -5.225359036087184, -4.818122703064262, -4.251625602227932, -3.893633564795209, -2.8073590788886804, -2.031590076210989, -1.2993312840708313, -0.6414153496695576, 0.0987822097578146, -0.13254998396439532, 0.45194188686821235, 0.7521307670149326, 1.2757256928618403, 1.2909385186067652, 1.1022370171976945, 1.0228015158977541, 0.9110181286582701, 0.6024582881867673, 0.8244987745616754, 1.1438239559145131, 1.3331092238585711, 1.317929200465926, 1.3822681656088776], "in_signal": [0.0, 0.002182564102565721, 0.006682674848409534, 0.0019021932407581525, -0.011215414323528513, -0.02623841049129267, -0.07846303524847041, -0.17632827187442954, -0.3074469319753498, -0.44500232219892333, -0.5702015289157025, -0.6741630518768824, -0.7565967318459863, -0.9198447065297144, -1.1211145226317158, -1.3248435663053342, -1.5137342647057848, -1.654525213184794, -1.7532987297399107, -1.828368808370067, -1.8817558646726482, -1.9837070479274361, -2.128089115852479, -2.2865735578087225, -2.441232671299497, -2.5422515395262466, -2.714642594747078, -2.921809067765175, -3.1385176534831376, -3.3605704349104286, -3.567223488502566, -3.7801211714376253, -4.013413168196869, -4.221398742638149, -4.428916549347848, -4.592093473482386, -4.731711638786732, -4.832796269916512, -4.919620012877839, -4.975119971571789, -5.033752329821143, -5.048211726949548, -5.010595130530012, -4.937431385076689, -4.815583579853703, -4.7770150897386845, -4.8093716636409924, -4.856975462025041, -4.918962676722749, -4.915451933292803, -4.816138014205856, -4.644464457099804, -4.421541730537538, -4.173477258972285, -3.8607901679453795, -3.5437493277987513, -3.2294114141197054, -2.9033895468887145, -2.5299420982848204, -2.1171267051613882, -1.7116080472944921, -1.328179243055401, -0.9844436422398521, -0.6872655482459543, -0.4516285254533449, -0.2596571837527795, -0.1863612744753827, -0.19248095164876564, -0.2896571593003876, -0.430413619820909, -0.6596869061583093, -0.9144853312027601, -1.1712754691525373, -1.3956475385142117, -1.5721409207065111, -1.7378563480664369, -1.8593305246998684, -1.92167927560781, -1.9453837128496692, -2.0052302081482996, -2.075326883197586, -2.162349481943963, -2.251527658499094, -2.338073716941717, -2.3291041844052836, -2.258221050831107, -2.17980709272359, -2.042368034210561, -1.8837251641877228, -1.7440544028398675, -1.646265585637368, -1.4929791316257384, -1.3195918438548635, -1.1444736990836057, -1.0116968829859623, -0.9007002042615597, -0.8507256592899626, -0.9077552753601245, -1.0494497526075128, -1.1956215269362458, -1.3469754878424816, -1.510994940988323, -1.67027266878383, -1.831174020785789, -2.16204595179616, -2.6471396693872418, -3.261329674467116, -3.799142424317628, -4.196949291868525, -4.472698894740374, -4.623101061606461, -4.735069277928698, -4.855904332648888, -4.9297952733365475, -4.907460759282091, -4.776293727871259, -4.599761695256049, -4.241281171982576, -3.7993429528282587, -3.2993406190767733, -2.7677555651953307, -2.1944480102047015, -1.7820684049566402, -1.3352663465916699, -0.9177869238703495, -0.47908440052391155, -0.12507981669777618, 0.12038355008131797, 0.30086714324460523, 0.4228973403273383, 0.45880952989922413, 0.5319473788317144, 0.6543226942482742, 0.7900800001703336, 0.8956498402294522, 0.9929735053053372], "in_upper_bb": [null, 341.57506441533263, 341.63447946045324, 341.8766233034319, 341.90629397276683, 341.8237766578447, 342.7955490468134, 343.55435317549626, 343.8786071632039, 343.80868327676484, 343.6061963178692, 343.3814444073415, 343.1716377445166, 344.2035731444779, 344.6124867180328, 344.68976222301404, 344.6441581609949, 344.424278356764, 344.2064289236376, 344.0300901486223, 343.4721260473777, 343.1972622516874, 342.86317021327574, 342.39968972926624, 341.74095771303604, 340.62093774818294, 340.77867746715924, 340.8952683377625, 340.8601666948945, 340.63372085434594, 340.02853686591027, 339.33153456206344, 338.57233580890863, 338.50294413185424, 338.4604539950657, 337.93396710375777, 337.2975493100043, 336.0611591412433, 334.6458835568062, 333.02610304799816, 331.24536778681477, 330.04247336223466, 328.8911593293686, 327.54439549342857, 325.93103410890035, 323.7329901358313, 323.6194802337031, 323.0518835129495, 322.4388017165552, 321.4732006340631, 320.3299884800463, 319.5994490753781, 319.2663755192647, 318.6920899530724, 318.8725504391274, 318.5673662895964, 318.51448962046686, 318.61902018717416, 319.56573096146536, 320.7319127277541, 321.651660565903, 322.4089520447624, 322.9656018433619, 323.4520253848562, 323.6824077596176, 323.8401382765929, 323.31182541570917, 322.8238349547046, 322.1450807887888, 322.04932520801015, 322.85370142105654, 323.31158802327485, 323.67957622818767, 323.8630885693639, 323.7635676139862, 323.8876265321566, 323.82898669762494, 323.5653734961389, 322.80080667428916, 321.8038114721615, 320.76201134933905, 319.5734427465252, 318.248253566588, 316.73824990805247, 315.20977886644675, 313.1346070724277, 312.34895333585445, 311.81818098991437, 311.74240238229595, 311.37619611317865, 311.3770271936937, 311.9418900757677, 312.31811173673253, 312.56950066828966, 312.4998699716426, 312.5748804061969, 312.52691190382905, 312.7727386889136, 313.113725654358, 313.24123640342134, 313.4157111202823, 313.6927505440435, 313.9167903017279, 314.2128850290494, 316.2727597644536, 318.2831413976707, 320.3291504610927, 319.9776209128454, 319.1740573839423, 318.4307917688138, 317.72333229041897, 316.1314099268821, 314.54879665866923, 312.5412540840349, 310.6806329136567, 308.47494900450806, 306.60638282544767, 306.54900848313673, 306.51029104064685, 306.2418894747767, 306.2941477132912, 307.14641320679107, 306.4237121386442, 307.3007019574236, 308.4062139487856, 309.737358505554, 309.27714379162535, 309.27694354972414, 309.5277860897613, 309.67240389907084, 309.6752601543093, 309.8249354768476, 309.4376391836457, 308.9143982990198, 308.42296332863464, 308.2298434138188], "in_lower_bb": [null, 341.18813558466735, 341.21898720621334, 340.6934766965681, 340.4244260272332, 340.4018233421553, 338.6949652389009, 336.9893468245038, 335.78690394790715, 335.2399167232351, 335.03071277303997, 334.9712055926585, 334.95234687086804, 332.8258411412364, 331.48481994863386, 330.656712776986, 330.05958301547565, 329.88536608768044, 329.75533949741504, 329.5445898513776, 329.2742339526223, 328.27309774831264, 327.18748978672426, 326.2974302707338, 325.61460228696404, 325.6122122518171, 323.83547253284075, 322.2250816622375, 320.7971833051055, 319.4057591456541, 318.33844313408974, 317.1091554379366, 315.7071041910914, 314.3489958681458, 312.7264660049343, 311.68075289624215, 310.5824206899958, 309.96006085875666, 309.3478364431937, 309.05561695200186, 308.7003522131853, 308.3992466377654, 308.2595606706314, 308.27386450657144, 308.6791258910996, 308.6915798641686, 307.17413976629695, 306.2475164870505, 305.2840982834448, 305.1616493659369, 305.49436151995366, 305.67390092462193, 305.7102344807352, 305.84936004692753, 305.7870295608726, 305.88671371040357, 305.8993403795331, 305.8600598128259, 305.45984903853474, 304.9456672722458, 304.814919434097, 304.6476279552377, 304.5499781566381, 304.5265546151439, 304.5251722403824, 305.3774917234071, 306.57587458429083, 307.62008504529535, 308.70683921121116, 308.8826947919898, 307.44831857894343, 306.42243197672514, 305.4504437718124, 304.806511430636, 304.1965323860138, 303.3409834678434, 302.80431330237514, 302.4619265038611, 302.2654933257108, 301.7405585278386, 301.3848586506609, 301.05842725347475, 300.91711643341193, 300.9611200919476, 301.66509113355323, 302.85921292757234, 303.07174666414545, 303.3745190100857, 303.4027976177041, 303.49600388682137, 303.4911728063063, 303.3403099242323, 303.3240782632674, 303.2927693317103, 303.2724000283574, 303.36737959380315, 303.156348096171, 302.0945213110864, 300.833534345642, 300.4429535965786, 299.8959788797178, 299.23693945595653, 298.6413996982721, 297.9053049709505, 293.7409302355464, 289.2050486023293, 284.4380495389073, 282.4710790871545, 281.38564261605774, 280.44125823118617, 279.77971770958106, 279.11464007311787, 278.19225334133074, 277.9447959159652, 278.1054170863432, 278.793450995492, 279.2493271745524, 279.27520151686326, 279.28991895935314, 279.4183205252233, 279.39306228670875, 278.96835679320884, 279.09905786135573, 278.6930780425764, 279.00528605121445, 279.90264149444596, 282.5148962083747, 283.6965964502758, 284.38225391023866, 285.1022861009291, 285.54842984569075, 286.8047545231524, 289.10305081635437, 291.2572917009801, 292.8698366713653, 294.05710658618113], "out_sma_10": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.88539000000003, 307.52194000000003, 307.44294, 307.53184, 308.04287000000005, 308.18386999999996, 308.4252, 308.9562, 309.39934000000005, 309.88234, 310.13834, 310.4158, 310.53380000000004, 310.22030000000007, 309.50329999999997, 308.83236, 307.93603, 307.24221, 306.53073, 305.82158000000004, 305.61857999999995, 305.44789000000003, 305.49889], "out_sma_50": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.95853636363637, 307.80745, 307.7007230769231, 307.8281714285714, 308.1502933333333, 308.28715, 308.42515882352944, 308.58265, 308.77091052631584, 308.98836500000004, 308.9965380952381, 308.9930636363637, 308.93249565217394, 308.8248916666667, 308.69149600000003, 308.49684615384615, 308.24399999999997, 308.1039214285714, 307.9984344827586, 307.93277, 307.9068741935484, 307.885196875, 307.8920090909091], "out_sma_200": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.95853636363637, 307.80745, 307.7007230769231, 307.8281714285714, 308.1502933333333, 308.28715, 308.42515882352944, 308.58265, 308.77091052631584, 308.98836500000004, 308.9965380952381, 308.9930636363637, 308.93249565217394, 308.8248916666667, 308.69149600000003, 308.49684615384615, 308.24399999999997, 308.1039214285714, 307.9984344827586, 307.93277, 307.9068741935484, 307.885196875, 307.8920090909091], "out_ema_10": [308.69, 308.8881818181818, 308.58305785123963, 308.58541096919606, 308.3970998838877, 308.4939908140899, 308.4441743024372, 307.9906880656304, 307.9429629627885, 308.00606060591787, 307.75041322302366, 307.45861081883754, 307.2697724881398, 307.6725411266598, 308.5793518309035, 308.8994696798301, 309.2147115562246, 309.58658218236553, 310.0544036037536, 310.61178476670744, 310.34782390003335, 310.0882377363909, 309.6358308752289, 309.03840707973274, 308.39324215614494, 307.527307218664, 306.462342269816, 306.07315276621307, 305.8861795359925, 305.91205598399387, 306.13350035054043, 306.32980937771487, 306.6534803999485], "out_ema_50": [308.69, 308.7327450980392, 308.67302960399843, 308.67000883521416, 308.62607515540185, 308.63799377675866, 308.6216018639446, 308.51683316339773, 308.48590637267625, 308.4782237698262, 308.4045679357153, 308.3159770362755, 308.24162499563727, 308.2903847997299, 308.461742258564, 308.5353994248949, 308.6176700356833, 308.7212908185977, 308.8561264727703, 309.0233371993283, 309.02869652484486, 309.02443783759605, 308.9685775302394, 308.865888215328, 308.73350044217796, 308.5333866993475, 308.2642342797652, 308.1096290138921, 307.98943964079837, 307.9125400470416, 307.8818522020596, 307.8556305470769, 307.86560581974055], "out_ema_200": [308.69, 308.70084577114426, 308.68601148486425, 308.68511584819896, 308.6738181780676, 308.6763672509227, 308.6718262832518, 308.64474343466225, 308.63562359949145, 308.63218455870054, 308.61196381682294, 308.5874218882974, 308.56585550134923, 308.5750012177537, 308.6156479718059, 308.6328057034297, 308.652711119316, 308.6786542922581, 308.713290567957, 308.75713842300223, 308.76114699590767, 308.76272861783895, 308.75115917885546, 308.7272670477226, 308.69505543530744, 308.64466284391136, 308.57526321362366, 308.5329401965727, 308.49823233392027, 308.4736578828365, 308.4602881526591, 308.4478793153192, 308.44451733208217], "out_macd": [0.0, 0.08695156695159767, -0.05092913206868843, -0.04781082922625046, -0.1282883887744788, -0.07976923014393833, -0.0974847699046677, -0.2913361498322615, -0.2980432292645787, -0.25508560512446365, -0.3533372032469515, -0.462544726525266, -0.5209375755151768, -0.3162489235782573, 0.10100000798001929, 0.24168221922388966, 0.3725462625720297, 0.5208226924023052, 0.7028213460596362, 0.9140166291693959, 0.7531694392506552, 0.5994291116590489, 0.36683906455266424, 0.08071479329208842, -0.2129804596134477, -0.5889846553700409, -1.0332639009870945, -1.1580312426985415, -1.184911282584153, -1.1139960855420554, -0.9578716880242837, -0.817999049649643, -0.6275506970809488], "out_signal": [0.0, 0.017390313390319535, 0.003726424298517942, -0.0065810264064357395, -0.030922498880044353, -0.04069184513282315, -0.05205043008719206, -0.09990757403620595, -0.1395347050818805, -0.16264488509039715, -0.20078334872170805, -0.25313562428241965, -0.3066960145289711, -0.30860659633882837, -0.22668527547505885, -0.13301177653526913, -0.031900168713809365, 0.07864440350941354, 0.2034797920194581, 0.3455871594494456, 0.42710361540968755, 0.46156871465955984, 0.4426227846381807, 0.3702411863689623, 0.2535968571724803, 0.08508055466397607, -0.13858833646623808, -0.3424769177126988, -0.5109637906869896, -0.6315702496580028, -0.696830537331259, -0.7210642397949358, -0.7023615312521385], "out_upper_bb": [null, 310.7764927829866, 311.1398449565817, 310.67574219273894, 310.4047355461807, 310.3409504682609, 310.15231664728736, 310.4863990827375, 310.30522715152085, 310.2037623773252, 310.1532071604034, 310.14719556114744, 310.0693770394848, 310.2956713011345, 311.59694534400495, 311.79231094238196, 312.0047434726604, 312.30361025130134, 312.7420491785273, 313.3153571524627, 313.3371391212917, 313.27906355047145, 313.2684825539061, 313.3144621399297, 313.4312049551908, 313.7008677401279, 314.208862826874, 314.2959133708675, 314.30999384314134, 314.2528930630365, 314.26193392252674, 314.2720082572289, 314.3165904757439], "out_lower_bb": [null, 307.6935072170134, 305.9801550434183, 306.462257807261, 306.3255444538193, 306.5776161984057, 306.6978833527126, 305.74502591726247, 305.8400839595902, 305.9850176226749, 305.76386556686936, 305.4677044388526, 305.33206911436145, 305.3606715560083, 304.70364132266167, 304.78198905761803, 304.8455741743985, 304.86168974869867, 304.7997718741044, 304.6613728475374, 304.6865908787084, 304.6586764495285, 304.70825744609385, 304.4376778600704, 304.11496504480914, 303.3153622598722, 302.1523671731261, 301.9024966291326, 301.62007615685866, 301.45102693696356, 301.4949860774733, 301.591681742771, 301.7160995242561], "overall_sma_10": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.11898, 338.73527, 338.35257, 337.40657, 336.49030000000005, 335.60949999999997, 334.9765, 334.66119999999995, 334.41420000000005, 334.05038, 333.62738, 332.73509, 331.69809, 331.29055, 330.86526, 330.62365, 329.63765, 328.45915, 327.24314999999996, 325.9891, 324.7396, 323.7056, 322.58135000000004, 321.56139, 320.32166, 318.99107, 318.24232, 317.56207000000006, 316.75057000000004, 316.09262, 315.20612, 314.73611999999997, 314.56937, 314.25687, 314.2885, 313.4335, 312.55129999999997, 311.73733000000004, 310.97233, 310.54223, 310.61823000000004, 310.53723, 310.40724, 310.28458, 310.37108, 311.02058, 311.86253, 312.74175, 314.05325, 315.13535, 315.84835, 316.51935, 317.10834, 317.694, 317.8365, 318.19705, 318.02517, 317.70217, 316.79867, 315.79667, 314.45367, 313.21467, 312.02168, 310.97560000000004, 310.1236, 309.03156, 308.60813, 308.32513000000006, 308.26763, 307.7477, 307.6932, 307.4172, 307.14369, 306.72377, 306.75127000000003, 306.96226, 306.81256999999994, 306.86757, 306.87757, 307.1245, 307.175, 307.86499999999995, 308.4985, 309.1385, 309.021, 308.98, 308.87068999999997, 307.99969, 307.06969, 306.55969, 306.13669, 305.06469, 304.05969, 302.97969, 300.99269, 298.50818999999996, 295.89651, 294.44901, 293.49001, 292.31236, 291.36636, 290.18136, 288.68136000000004, 287.50636, 287.79336, 288.76021000000003, 289.9592, 291.3752, 292.3102, 293.34785, 294.32085, 295.93341, 296.84141, 298.48742000000004, 299.61814, 300.87979, 301.83284, 301.59834, 301.59984, 301.42683999999997, 300.90283999999997, 300.69628, 301.69928, 301.68426999999997, 301.67466, 301.40716000000003, 302.14411, 303.22311, 303.94361, 304.85021, 305.91618000000005, 306.53018, 306.87918, 307.06118000000004, 307.60689, 308.09439000000003, 307.88539000000003, 307.52194, 307.44294, 307.53184, 308.04287, 308.18387, 308.4252, 308.95619999999997, 309.39934000000005, 309.88234, 310.13834, 310.41580000000005, 310.53380000000004, 310.2203, 309.5033, 308.83236, 307.93603, 307.24221, 306.53073, 305.82158, 305.61858, 305.44789000000003, 305.49888999999996], "overall_sma_50": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.662062, 324.08986200000004, 323.521724, 322.959992, 322.46736, 321.93566000000004, 321.45405999999997, 321.0323, 320.6867, 320.361936, 320.007936, 319.646678, 319.272878, 319.017478, 318.7366, 318.45317, 318.06379400000003, 317.640494, 317.163594, 316.711194, 316.173194, 315.742594, 315.337596, 314.954488, 314.58826799999997, 314.134752, 313.85789, 313.61368999999996, 313.36849, 313.062914, 312.763914, 312.484914, 312.250064, 311.986964, 311.87419, 311.72899, 311.57194, 311.47479, 311.39389, 311.26929, 311.15769, 311.11069, 311.03589, 310.96329000000003, 310.82069, 310.83829, 310.835818, 310.727262, 310.613362, 310.472782, 310.26138199999997, 310.01618199999996, 309.76637999999997, 309.50231199999996, 308.945012, 308.33581200000003, 307.642614, 307.068714, 306.500714, 305.908184, 305.364984, 304.748584, 304.080984, 303.464784, 302.936384, 302.448444, 302.02942, 301.80332000000004, 301.60302, 301.41842, 301.33842, 301.29233200000004, 301.04492999999997, 300.96714799999995, 300.835292, 300.81809, 300.674362, 300.457962, 300.269462, 300.154248, 299.980348, 299.948148, 299.956048, 299.959248, 299.81997, 299.70707, 299.74066999999997, 299.72907, 299.68267, 299.69939, 299.72858399999996, 299.681184, 299.632184, 299.54378399999996, 299.537148, 299.529948, 299.54361, 299.63352000000003, 299.75732000000005, 299.89382, 300.10982, 300.30502, 300.50528599999996, 300.739086, 301.218478, 301.80477799999994, 302.39197600000006, 302.826878, 303.166078, 303.475408, 303.737208, 304.03522, 304.35622, 304.686256, 304.965952, 305.217052, 305.52385200000003, 305.641416, 305.803816], "overall_sma_200": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.9885549019608, 324.75492884615386, 324.5352150943396, 324.31740370370375, 324.1671781818182, 323.99035357142856, 323.8231543859649, 323.6860310344827, 323.6072847457627, 323.55566333333337, 323.49016065573767, 323.4266096774193, 323.356346031746, 323.282496875, 323.1932276923077, 323.1125803030303, 322.9577835820896, 322.8060514705882, 322.62052898550724, 322.4472357142857, 322.21741549295774, 322.00828472222224, 321.80365205479455, 321.6194027027027, 321.45061066666665, 321.25981447368423, 321.09419220779216, 320.9495230769231, 320.80370632911394, 320.60979375, 320.4243024691358, 320.22888414634144, 320.03739156626506, 319.8461130952381, 319.72127647058824, 319.5973081395349, 319.4526264367816, 319.34930113636364, 319.23897191011235, 319.1114277777778, 318.9683351648352, 318.8849836956522, 318.79665053763443, 318.70700531914895, 318.59493157894735, 318.49133854166666, 318.3617051546392, 318.1911775510204, 318.00975151515155, 317.85625400000004, 317.6978752475248, 317.53005294117645, 317.3658776699029, 317.19476346153846, 316.9185276190476, 316.60613584905656, 316.26215420560743, 315.9928287037037, 315.7602339449541, 315.53408181818185, 315.3256666666666, 315.08820535714284, 314.8274247787611, 314.5905175438597, 314.3859043478261, 314.205625, 314.01403846153846, 313.9065889830509, 313.78964285714284, 313.68522916666666, 313.5897314049587, 313.51814016393445, 313.3651471544715, 313.2918806451613, 313.2044832, 313.148019047619, 313.054888976378, 312.94500703125, 312.8446968992248, 312.74227615384615, 312.62126641221374, 312.54678712121216, 312.48801428571426, 312.4256410447761, 312.3504222222222, 312.2847205882353, 312.2584817518248, 312.24052173913043, 312.2043309352518, 312.17855714285713, 312.1457283687943, 312.12308239436624, 312.0957881118881, 312.0531090277778, 312.0232820689655, 311.9977116438356, 311.9609925170068, 311.92169864864866, 311.8847744966443, 311.868776, 311.87401589403976, 311.86392368421053, 311.85588039215685, 311.85201103896105, 311.85399548387096, 311.8621108974359, 311.8449, 311.82638860759494, 311.7998075471698, 311.76574625, 311.72676645962736, 311.6767901234568, 311.6153987730061, 311.5709256097561, 311.5313733333333, 311.4982234939759, 311.4720664670659, 311.44671607142857, 311.4269721893491], "overall_ema_10": [341.3132, 341.3380727272727, 341.37060495867763, 341.27776769346355, 341.17028265828833, 341.1120494476905, 340.6444040935649, 339.9741488038258, 339.30975811222106, 338.8440202736354, 338.5560165875199, 338.3845408443345, 338.2582606908191, 337.01130420157926, 336.0135943467467, 335.29148628370183, 334.73121605030144, 334.5628131320648, 334.4332107444166, 334.1926269727045, 333.9812402503946, 333.01919656850464, 331.98297901059465, 331.13600100866836, 330.43327355254684, 330.28647836117466, 328.84348229550653, 327.60284915086896, 326.52778566889276, 325.4444610018213, 324.5518317287629, 323.4242259598969, 322.088457603552, 321.18601076654255, 320.03831789989846, 319.3622600999169, 318.544121899932, 317.9392815544898, 317.1457758173098, 316.5719983959807, 315.68072596034784, 315.31150305846637, 315.1475934114725, 314.938940063932, 314.98458732503525, 313.6728441750288, 312.28514523411445, 311.3383551915482, 310.3541087930849, 310.2331799216149, 310.63260175404855, 311.03394688967603, 311.41142927337125, 311.6590603145765, 312.4583220755626, 312.7868089709148, 313.09102552165757, 313.5962936086289, 314.58605840705997, 315.6631386966854, 316.3716589336517, 316.9495391275332, 317.32235019525444, 317.5601047052082, 317.5455402133521, 317.60462381092447, 316.7203649362109, 315.9784804023543, 314.8923930564717, 314.09195795529496, 312.64432923615044, 311.64717846594124, 310.81498238122464, 310.33393103918377, 310.08412539569576, 309.51430259647833, 309.3311384880277, 309.4182042174772, 309.4203489052086, 308.6695036497161, 308.10868480431316, 307.4343784762562, 306.87085511693687, 306.3434269138574, 306.86916747497423, 307.2675006613425, 307.22068235928026, 307.79146738486565, 308.10756422398094, 308.04437072871167, 307.68903059621863, 308.3455704878152, 308.7681940354852, 309.05943148357875, 308.8777166683826, 308.83631363776755, 308.30551115817343, 307.0954182203237, 305.84716036208306, 305.26767665988615, 304.64809908536137, 303.9084447062047, 303.31054566871296, 302.6304464562197, 300.004910736907, 297.05947242110574, 293.9214047081774, 292.69478567032695, 292.321188275722, 292.0597904074089, 292.1216466969709, 291.504983661158, 290.43498663185653, 289.9595345169735, 290.15961915025105, 290.76214294111446, 290.94902604273, 292.8373849440518, 294.13786040876965, 295.4327948799024, 296.65046853810196, 298.1423106220834, 297.5164359635228, 298.74619306106405, 299.4045579590524, 300.6200928755883, 300.7474396254813, 300.42790514812106, 300.35101330300813, 300.2017381570066, 299.59960394664176, 300.17967595634326, 301.0070076006445, 301.5748244005273, 301.7014199640678, 302.0129799706009, 303.2269836123098, 304.41844113734436, 304.92599729419084, 305.5932705134289, 305.9489849655327, 306.4909876990722, 306.80535357196817, 306.6498347407012, 306.8459011514828, 307.1084645784859, 307.01601647330665, 306.8577407508873, 306.7781515234532, 307.2703057919162, 308.25025019338597, 308.6302047036794, 308.9944038484649, 309.40633042147124, 309.90692489029465, 310.4911203647865, 310.2490984802799, 310.00746239295626, 309.5697419578733, 308.98433432916903, 308.3490008147746, 307.49110975754286, 306.43272616526235, 306.0489214079419, 305.8663538792252, 305.89583499209334, 306.12022862989454, 306.31895069718644, 306.6445960249707], "overall_ema_50": [341.3132, 341.31856470588235, 341.3263464821223, 341.3080583847842, 341.28368746773384, 341.266680116058, 341.15975148405573, 340.9949769160536, 340.81164448797307, 340.6522937237388, 340.5192625973177, 340.4052875935013, 340.29880572708953, 339.94983295347816, 339.6194042102045, 339.322251103922, 339.043339295925, 338.83791422549655, 338.6423097460653, 338.4253564226902, 338.2137738178788, 337.8402924916875, 337.4277320018174, 337.03153074684417, 336.6487648352032, 336.37335837107764, 335.82342274868245, 335.2821120526557, 334.7490880505908, 334.19302577409707, 333.6574169202109, 333.0571260605948, 332.391258371944, 331.79258157304423, 331.12909602116014, 330.5483471575852, 329.9332158965035, 329.35612899860143, 328.73726119473474, 328.15893722631375, 327.51231223704656, 326.9686921493193, 326.47619441797343, 325.9869318917784, 325.5635227979832, 324.8657375902191, 324.12749297883795, 323.45887756790313, 322.77127452602457, 322.258244152455, 321.87282281314305, 321.51859446752957, 321.18884958645, 320.8588319556088, 320.6704463887222, 320.4192524126939, 320.18555623964704, 320.01631874005307, 319.9780317306392, 319.9988932313984, 319.98168173212787, 319.96475303675027, 319.9269195843287, 319.8760599927864, 319.78209685581436, 319.7071322732334, 319.4339584585968, 319.16752871512244, 318.808213863549, 318.4820093983118, 317.9976168728878, 317.57261228963733, 317.16074906259274, 316.8081392954322, 316.5003691269839, 316.12584876906294, 315.8270664643938, 315.59110307363323, 315.34949118839273, 314.9550287888479, 314.58757667948134, 314.1880638685213, 313.80166920701066, 313.4161135518338, 313.252148314507, 313.0877503413891, 312.84940719074643, 312.75178337934466, 312.62543893309584, 312.4346374063078, 312.1858280962565, 312.15108973954057, 312.09300778897034, 312.02543885606957, 311.8699314499492, 311.7436596283826, 311.515159250799, 311.1282902605716, 310.70090632878447, 310.38557666883213, 310.0512403288779, 309.6798191395102, 309.3245321144314, 308.94200144327726, 308.12819746510957, 307.17434658412486, 306.10084671808073, 305.35865665070503, 304.78145442910875, 304.2364366083594, 303.77226262371784, 303.1823699718073, 302.493649580756, 301.918212342295, 301.4924000935776, 301.17793342324126, 300.8097791713494, 300.83037606659065, 300.7974201424106, 300.81556052898276, 300.867107174905, 301.0235186582421, 300.77553753438946, 300.91297135657027, 300.96999993082244, 301.17078424726077, 301.17665545325053, 301.09090425900547, 301.0483197782602, 300.98877782617154, 300.8280414408315, 300.90498099217143, 301.0549817375765, 301.1755706890441, 301.21853262280706, 301.3046685983832, 301.5942894376623, 301.9152976950089, 302.1229330795184, 302.37677884110593, 302.5796384943959, 302.82867227892945, 303.040096895442, 303.1542107426796, 303.3335828704177, 303.527952169617, 303.64842463355353, 303.7463491577279, 303.851198210366, 304.0721316138811, 304.4089107662779, 304.6415025009337, 304.8764749518775, 305.12680926749016, 305.4026049824905, 305.7052479243536, 305.8407283979084, 305.96148806857866, 306.0257434384383, 306.038459382029, 306.01695117096904, 305.92336877210755, 305.7565699967308, 305.7003045066629, 305.67459844757815, 305.68847693983, 305.74500725591514, 305.8025834419577, 305.8930703658025], "overall_ema_200": [341.3132, 341.3145611940298, 341.3165755105071, 341.3120324706016, 341.3058092619389, 341.30127384639724, 341.2737984847415, 341.23085521623665, 341.18199098522933, 341.13787366199324, 341.0992878544113, 341.0645974279992, 341.03101934413854, 340.9351883058884, 340.84154364612834, 340.75398599790816, 340.66897121185934, 340.60067299084585, 340.53350211531506, 340.45963642262535, 340.385709692052, 340.26933447123554, 340.14048537201927, 340.0129641245365, 339.8861784118546, 339.78408608934853, 339.6106125959222, 339.4355816248185, 339.2590086733278, 339.0730434128967, 338.88858526948485, 338.6842212369527, 338.4592787370825, 338.2469973566141, 338.01442723366273, 337.7985622860641, 337.57034276082965, 337.34792641495073, 337.1113798834587, 336.88131640203125, 336.63045753235934, 336.4017962633807, 336.18297241996396, 335.96224632623296, 335.7555573080615, 335.4770940512649, 335.18419261791894, 334.90452701973066, 334.6161735170468, 334.3681419397627, 334.14985197021286, 333.937813642151, 333.73057271038834, 333.522043628693, 333.34824219955175, 333.15835919259104, 332.97230586729165, 332.8021336696072, 332.6651970161783, 332.5442497821865, 332.4150532669409, 332.2870427866729, 332.154833405711, 332.0202579489378, 331.8755787653663, 331.73622474780046, 331.54721952642933, 331.35908798885293, 331.14660950140166, 330.9410710984027, 330.69419476906535, 330.4600236768359, 330.2272881178624, 330.00780465400305, 329.7983737619235, 329.57102775434214, 329.3614344433537, 329.1668928071014, 328.97050581399594, 328.73488585564775, 328.504538732706, 328.2646925761617, 328.02658618236904, 327.7872171656291, 327.6026179898517, 327.41811432826114, 327.2150485140496, 327.0473365885367, 326.87303473193435, 326.6828552818654, 326.47795124921004, 326.3269268586707, 326.171136541669, 326.01391130244843, 325.83526541884197, 325.6642677529828, 325.4677765315601, 325.23078373025106, 324.9820197130346, 324.7599100641487, 324.5320502625154, 324.2937214041819, 324.0581619872249, 323.81449868386943, 323.4600260601494, 323.06544868641663, 322.6349477044622, 322.2821124039203, 321.96726551432903, 321.6579743151815, 321.3668501926424, 321.04210541460617, 320.6896466542618, 320.36258549352294, 320.071017478662, 319.80636556345144, 319.52759575684996, 319.34657490354795, 319.1539721681892, 318.9759226938789, 318.8083015725468, 318.66946872107866, 318.43096654474954, 318.29016190251326, 318.13172447064744, 318.0119063167107, 317.8458226717683, 317.6582025456811, 317.48254878900764, 317.3039164627489, 317.1007929158559, 316.9583969664444, 316.83672137473854, 316.71028633618397, 316.56661284030156, 316.4357510209951, 316.3586788715325, 316.29321938027346, 316.2028390879325, 316.12714914675905, 316.041801394055, 315.9710372010794, 315.89391245280996, 315.7949680502945, 315.7147017015353, 315.6408240726644, 315.5508656241802, 315.45727989657644, 315.36735671352596, 315.30882580095357, 315.2824693253222, 315.2332905260653, 315.1875194760547, 315.14843968027304, 315.11869998196187, 315.0988124199523, 315.0397197590573, 314.9788280201612, 314.9054068458313, 314.82027841950463, 314.72743982826574, 314.61702351156663, 314.48819740697394, 314.38703922382, 314.29408161960293, 314.2118370263731, 314.14137098630965, 314.07243396157025, 314.0131062604601], "overall_macd": [0.0, 0.010912820512828603, 0.024683117831784784, -0.017219733189847375, -0.06368584458067517, -0.0863303951623493, -0.28736153427718136, -0.567789218378266, -0.8319215723790307, -0.9952238830932174, -1.0709983557828195, -1.090009143721602, -1.0863314517224012, -1.5728366052646265, -1.9261937870397219, -2.139759740999807, -2.269297058307586, -2.21768900710083, -2.148392795960376, -2.1286491228906925, -2.0953040898829727, -2.391511780946587, -2.7056173875526497, -2.920511325633697, -3.059869125262594, -2.946327012433244, -3.4042068156304026, -3.750474959837561, -4.005351996354989, -4.248781560619591, -4.393835702871115, -4.631711903177859, -4.946581155233844, -5.053341040403268, -5.258987776186643, -5.244801170020537, -5.290184300004114, -5.237134794435633, -5.266914984723144, -5.197119806347587, -5.26828176281856, -5.106049315463167, -4.860128744851863, -4.644776403263393, -4.328192358961758, -4.622741129278609, -4.938797959250223, -5.04739065556123, -5.166911535513577, -4.901408959573018, -4.418882337858065, -3.9577702286755994, -3.5298508242884736, -3.1812193727112685, -2.6100418038377597, -2.275585967212237, -1.9720597594035212, -1.5993020779647509, -1.036152303869244, -0.46586513266765905, -0.08953341582690655, 0.20553597390096456, 0.39049876102234293, 0.5014468277296373, 0.4909195657170926, 0.5082281830494821, 0.10682236263420464, -0.2169596603422974, -0.6783619899068754, -0.9934394619029945, -1.5767800515079102, -1.9336790313805636, -2.1984360209516467, -2.293135815960909, -2.2781144494757086, -2.4007180575061398, -2.3452272312335936, -2.1710742792395763, -2.040201461817105, -2.244616189342821, -2.3557135833947314, -2.5104398769294676, -2.60824036471962, -2.684257950712208, -2.2932260542595486, -1.9746885165343997, -1.8661512602935204, -1.4926118001584427, -1.2491536840963704, -1.185371357448446, -1.2551103168273698, -0.8798333155792193, -0.6260426927713638, -0.4440011199985747, -0.4805896185953884, -0.45671348936394907, -0.6508274794035742, -1.1358737396407719, -1.6162276615970654, -1.7803086242511768, -1.9523913314674246, -2.167072753571688, -2.307383579965858, -2.4747794287936244, -3.485533675837644, -4.587514539751567, -5.718089694786613, -5.9503934237196745, -5.788176762072112, -5.575697306227767, -5.22470972907081, -5.182942143217645, -5.339244551529646, -5.225359036087184, -4.818122703064262, -4.251625602227932, -3.893633564795209, -2.8073590788886804, -2.031590076210989, -1.2993312840708313, -0.6414153496695576, 0.0987822097578146, -0.13254998396439532, 0.45194188686821235, 0.7521307670149326, 1.2757256928618403, 1.2909385186067652, 1.1022370171976945, 1.0228015158977541, 0.9110181286582701, 0.6024582881867673, 0.8244987745616754, 1.1438239559145131, 1.3331092238585711, 1.317929200465926, 1.3822681656088776, 1.8377215637623294, 2.2605671427855327, 2.3610807201651483, 2.523487873722843, 2.538506721966314, 2.631454176037778, 2.61764999702217, 2.395921366773223, 2.3367491195209027, 2.3085754315652025, 2.1253786625791804, 1.9213711807515779, 1.7615377271174566, 1.8607390072944554, 2.170532158347214, 2.203440955800545, 2.2275109144229646, 2.2709775667404983, 2.35091551295244, 2.46336700342664, 2.207500028687946, 1.9627404327680438, 1.6433026817451264, 1.2745887436873318, 0.902581085736756, 0.4525080649978577, -0.06167117421352941, -0.2522757499578461, -0.3410596682765572, -0.3282612035031889, -0.2266241020026314, -0.13777424638817592, 0.004947141872548855], "overall_signal": [0.0, 0.002182564102565721, 0.006682674848409534, 0.0019021932407581525, -0.011215414323528513, -0.02623841049129267, -0.07846303524847041, -0.17632827187442954, -0.3074469319753498, -0.44500232219892333, -0.5702015289157025, -0.6741630518768824, -0.7565967318459863, -0.9198447065297144, -1.1211145226317158, -1.3248435663053342, -1.5137342647057848, -1.654525213184794, -1.7532987297399107, -1.828368808370067, -1.8817558646726482, -1.9837070479274361, -2.128089115852479, -2.2865735578087225, -2.441232671299497, -2.5422515395262466, -2.714642594747078, -2.921809067765175, -3.1385176534831376, -3.3605704349104286, -3.567223488502566, -3.7801211714376253, -4.013413168196869, -4.221398742638149, -4.428916549347848, -4.592093473482386, -4.731711638786732, -4.832796269916512, -4.919620012877839, -4.975119971571789, -5.033752329821143, -5.048211726949548, -5.010595130530012, -4.937431385076689, -4.815583579853703, -4.7770150897386845, -4.8093716636409924, -4.856975462025041, -4.918962676722749, -4.915451933292803, -4.816138014205856, -4.644464457099804, -4.421541730537538, -4.173477258972285, -3.8607901679453795, -3.5437493277987513, -3.2294114141197054, -2.9033895468887145, -2.5299420982848204, -2.1171267051613882, -1.7116080472944921, -1.328179243055401, -0.9844436422398521, -0.6872655482459543, -0.4516285254533449, -0.2596571837527795, -0.1863612744753827, -0.19248095164876564, -0.2896571593003876, -0.430413619820909, -0.6596869061583093, -0.9144853312027601, -1.1712754691525373, -1.3956475385142117, -1.5721409207065111, -1.7378563480664369, -1.8593305246998684, -1.92167927560781, -1.9453837128496692, -2.0052302081482996, -2.075326883197586, -2.162349481943963, -2.251527658499094, -2.338073716941717, -2.3291041844052836, -2.258221050831107, -2.17980709272359, -2.042368034210561, -1.8837251641877228, -1.7440544028398675, -1.646265585637368, -1.4929791316257384, -1.3195918438548635, -1.1444736990836057, -1.0116968829859623, -0.9007002042615597, -0.8507256592899626, -0.9077552753601245, -1.0494497526075128, -1.1956215269362458, -1.3469754878424816, -1.510994940988323, -1.67027266878383, -1.831174020785789, -2.16204595179616, -2.6471396693872418, -3.261329674467116, -3.799142424317628, -4.196949291868525, -4.472698894740374, -4.623101061606461, -4.735069277928698, -4.855904332648888, -4.9297952733365475, -4.907460759282091, -4.776293727871259, -4.599761695256049, -4.241281171982576, -3.7993429528282587, -3.2993406190767733, -2.7677555651953307, -2.1944480102047015, -1.7820684049566402, -1.3352663465916699, -0.9177869238703495, -0.47908440052391155, -0.12507981669777618, 0.12038355008131797, 0.30086714324460523, 0.4228973403273383, 0.45880952989922413, 0.5319473788317144, 0.6543226942482742, 0.7900800001703336, 0.8956498402294522, 0.9929735053053372, 1.1619231169967357, 1.3816519221544952, 1.5775376817566258, 1.7667277201498692, 1.9210835205131582, 2.063157651618082, 2.1740561206989, 2.218429169913765, 2.2420931598351923, 2.2553896141811944, 2.229387423860792, 2.1677841752389493, 2.086534885614651, 2.041375709950612, 2.0672069996299327, 2.0944537908640553, 2.1210652155758374, 2.15104768580877, 2.1910212512375042, 2.2454904016753314, 2.2378923270778546, 2.1828619482158924, 2.074950094921739, 1.9148778246748577, 1.7124184768872373, 1.4604363945093615, 1.1560148807647834, 0.8743567546202576, 0.6312734700408947, 0.43936653533207803, 0.30616840786513616, 0.21737987701447375, 0.17489332998608878], "overall_upper_bb": [null, 341.57506441533263, 341.63447946045324, 341.8766233034319, 341.90629397276683, 341.8237766578447, 342.7955490468134, 343.55435317549626, 343.8786071632039, 343.80868327676484, 343.6061963178692, 343.3814444073415, 343.1716377445166, 344.2035731444779, 344.6124867180328, 344.68976222301404, 344.6441581609949, 344.424278356764, 344.2064289236376, 344.0300901486223, 343.4721260473777, 343.1972622516874, 342.86317021327574, 342.39968972926624, 341.74095771303604, 340.62093774818294, 340.77867746715924, 340.8952683377625, 340.8601666948945, 340.63372085434594, 340.02853686591027, 339.33153456206344, 338.57233580890863, 338.50294413185424, 338.4604539950657, 337.93396710375777, 337.2975493100043, 336.0611591412433, 334.6458835568062, 333.02610304799816, 331.24536778681477, 330.04247336223466, 328.8911593293686, 327.54439549342857, 325.93103410890035, 323.7329901358313, 323.6194802337031, 323.0518835129495, 322.4388017165552, 321.4732006340631, 320.3299884800463, 319.5994490753781, 319.2663755192647, 318.6920899530724, 318.8725504391274, 318.5673662895964, 318.51448962046686, 318.61902018717416, 319.56573096146536, 320.7319127277541, 321.651660565903, 322.4089520447624, 322.9656018433619, 323.4520253848562, 323.6824077596176, 323.8401382765929, 323.31182541570917, 322.8238349547046, 322.1450807887888, 322.04932520801015, 322.85370142105654, 323.31158802327485, 323.67957622818767, 323.8630885693639, 323.7635676139862, 323.8876265321566, 323.82898669762494, 323.5653734961389, 322.80080667428916, 321.8038114721615, 320.76201134933905, 319.5734427465252, 318.248253566588, 316.73824990805247, 315.20977886644675, 313.1346070724277, 312.34895333585445, 311.81818098991437, 311.74240238229595, 311.37619611317865, 311.3770271936937, 311.9418900757677, 312.31811173673253, 312.56950066828966, 312.4998699716426, 312.5748804061969, 312.52691190382905, 312.7727386889136, 313.113725654358, 313.24123640342134, 313.4157111202823, 313.6927505440435, 313.9167903017279, 314.2128850290494, 316.2727597644536, 318.2831413976707, 320.3291504610927, 319.9776209128454, 319.1740573839423, 318.4307917688138, 317.72333229041897, 316.1314099268821, 314.54879665866923, 312.5412540840349, 310.6806329136567, 308.47494900450806, 306.60638282544767, 306.54900848313673, 306.51029104064685, 306.2418894747767, 306.2941477132912, 307.14641320679107, 306.4237121386442, 307.3007019574236, 308.4062139487856, 309.737358505554, 309.27714379162535, 309.27694354972414, 309.5277860897613, 309.67240389907084, 309.6752601543093, 309.8249354768476, 309.4376391836457, 308.9143982990198, 308.42296332863464, 308.2298434138188, 308.37449554091586, 309.6716645964078, 310.24085612903247, 311.00502480557435, 311.49993742945065, 312.0545559465091, 311.8439854008574, 311.963879254896, 312.3119345881514, 312.5710773871771, 312.70282080434856, 312.5275965069098, 312.3960748435486, 312.4291398599422, 312.1654531720663, 312.3546315803688, 312.6936311005332, 313.00964223265555, 313.0503230170881, 313.3153571524671, 313.33713912129605, 313.2790635504759, 313.26848255391053, 313.31446213993394, 313.4312049551949, 313.7008677401315, 314.20886282687724, 314.29591337087066, 314.30999384314447, 314.2528930630396, 314.26193392252986, 314.2720082572321, 314.31659047574703], "overall_lower_bb": [null, 341.18813558466735, 341.21898720621334, 340.6934766965681, 340.4244260272332, 340.4018233421553, 338.6949652389009, 336.9893468245038, 335.78690394790715, 335.2399167232351, 335.03071277303997, 334.9712055926585, 334.95234687086804, 332.8258411412364, 331.48481994863386, 330.656712776986, 330.05958301547565, 329.88536608768044, 329.75533949741504, 329.5445898513776, 329.2742339526223, 328.27309774831264, 327.18748978672426, 326.2974302707338, 325.61460228696404, 325.6122122518171, 323.83547253284075, 322.2250816622375, 320.7971833051055, 319.4057591456541, 318.33844313408974, 317.1091554379366, 315.7071041910914, 314.3489958681458, 312.7264660049343, 311.68075289624215, 310.5824206899958, 309.96006085875666, 309.3478364431937, 309.05561695200186, 308.7003522131853, 308.3992466377654, 308.2595606706314, 308.27386450657144, 308.6791258910996, 308.6915798641686, 307.17413976629695, 306.2475164870505, 305.2840982834448, 305.1616493659369, 305.49436151995366, 305.67390092462193, 305.7102344807352, 305.84936004692753, 305.7870295608726, 305.88671371040357, 305.8993403795331, 305.8600598128259, 305.45984903853474, 304.9456672722458, 304.814919434097, 304.6476279552377, 304.5499781566381, 304.5265546151439, 304.5251722403824, 305.3774917234071, 306.57587458429083, 307.62008504529535, 308.70683921121116, 308.8826947919898, 307.44831857894343, 306.42243197672514, 305.4504437718124, 304.806511430636, 304.1965323860138, 303.3409834678434, 302.80431330237514, 302.4619265038611, 302.2654933257108, 301.7405585278386, 301.3848586506609, 301.05842725347475, 300.91711643341193, 300.9611200919476, 301.66509113355323, 302.85921292757234, 303.07174666414545, 303.3745190100857, 303.4027976177041, 303.49600388682137, 303.4911728063063, 303.3403099242323, 303.3240782632674, 303.2927693317103, 303.2724000283574, 303.36737959380315, 303.156348096171, 302.0945213110864, 300.833534345642, 300.4429535965786, 299.8959788797178, 299.23693945595653, 298.6413996982721, 297.9053049709505, 293.7409302355464, 289.2050486023293, 284.4380495389073, 282.4710790871545, 281.38564261605774, 280.44125823118617, 279.77971770958106, 279.11464007311787, 278.19225334133074, 277.9447959159652, 278.1054170863432, 278.793450995492, 279.2493271745524, 279.27520151686326, 279.28991895935314, 279.4183205252233, 279.39306228670875, 278.96835679320884, 279.09905786135573, 278.6930780425764, 279.00528605121445, 279.90264149444596, 282.5148962083747, 283.6965964502758, 284.38225391023866, 285.1022861009291, 285.54842984569075, 286.8047545231524, 289.10305081635437, 291.2572917009801, 292.8698366713653, 294.05710658618113, 295.60245445908413, 295.1497854035922, 295.30259387096754, 295.27202519442557, 295.31908257054937, 295.171904053491, 296.7344745991426, 296.781570745104, 296.9696154118485, 296.93047261282294, 297.3266791956514, 298.2174534930902, 298.99047515645134, 299.9529101400577, 301.79359682793375, 302.35941841963114, 302.61074889946684, 303.00773776734445, 303.955906982912, 304.661372847533, 304.68659087870395, 304.6586764495242, 304.7082574460894, 304.4376778600661, 304.11496504480505, 303.31536225986844, 302.15236717312285, 301.9024966291294, 301.62007615685553, 301.45102693696043, 301.4949860774702, 301.59168174276795, 301.71609952425297]}, "alignment": "consistent"}

2099_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545340.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319460.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753140.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918740.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0], "input_window": [[241.14, 237.15, 235.69, 233.65, 232.97, 230.6, 231.775, 233.14, 238.23, 235.82, 238.73, 239.29, 236.99, 237.98, 242.28, 248, 248.16, 243.59, 246.95, 249.05, 255.79, 255.69, 255.76, 256, 255.4, 256.04, 258.76, 250.23, 254.1484, 249.74, 250.72, 250.54, 251.48, 254.03, 250.75, 244.47, 246.71, 244.61, 243.59, 243.87, 241.99, 240.37, 241.475, 242.25, 243.71, 243.31, 233.5869, 237.625, 238.11, 237.95, 238.2, 237.25, 237.03, 240.07, 241.92, 242.86, 242.48, 244.625, 246.2, 241.81, 244.75, 246.22, 248.16, 250.93, 252.975, 254.22, 252.56, 252.955, 251.76, 249.47, 251.015, 252.48, 256.71, 254.37, 254.97, 257.06, 257.47, 258.53, 254.27, 266.415, 267.08, 261.01, 260.23, 260.84, 261.4, 251.01, 250.95, 250.63, 250.18, 252.48, 250.61, 251.36, 246.86, 248.95, 249.29, 249.33, 250.16, 248.58, 244.265, 251.53, 251.19, 252.08, 252.43, 253.59, 245.15, 242.25, 245, 244.5, 245.625, 247.31, 248.02, 250, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.37, 254.46, 260.97, 265, 264.4, 263.475, 265.89, 267.845, 265.74], [241.14, 237.67, 235.69, 233.81, 233.45, 230.89, 231.78, 233.26, 238.42, 236.275, 238.73, 239.31, 237.1735, 238.99, 242.55, 248, 248.24, 243.74, 247.2, 249.44, 256.395, 255.76, 255.76, 256.06, 255.55, 256.06, 258.97, 251.03, 254.1484, 249.74, 250.72, 250.68, 251.56, 254.03, 250.878, 244.73, 246.77, 244.97, 243.75, 243.94, 242.1, 240.51, 241.82, 242.4, 243.74, 243.33, 234.12, 237.625, 238.11, 238, 238.38, 237.25, 239.38, 240.26, 241.98, 242.88, 242.62, 244.87, 246.47, 241.9, 244.75, 246.33, 248.17, 250.94, 253.21, 255.385, 252.56, 253.07, 251.92, 249.47, 251.175, 252.48, 256.71, 254.37, 255.04, 257.06, 257.5266, 258.53, 254.81, 266.88, 267.08, 261.18, 260.23, 260.87, 261.46, 251.05, 251.15, 250.76, 250.18, 252.5525, 250.69, 251.64, 247.61, 249.01, 249.29, 249.33, 250.22, 248.68, 244.61, 251.575, 251.27, 252.08, 252.43, 253.59, 246.73, 242.795, 245.085, 244.56, 245.625, 247.91, 248.6, 250.94, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.465, 254.46, 260.97, 265.22, 264.75, 263.65, 265.89, 267.845, 269.17], [239.81, 237.15, 235.37, 233.58, 232.97, 230.6, 231.36, 232.89, 237.62, 235.8, 238.02, 239.2, 236.91, 237.87, 242.17, 247.28, 248.16, 243.59, 246.76, 249.02, 255.49, 255.5, 255.76, 255.72, 255.4, 255.895, 257.71, 250.23, 253.97, 249.32, 250.72, 250.49, 251.37, 253.22, 250.305, 244.46, 246.35, 244.5, 243.59, 242.76, 241.86, 240.02, 241.475, 242.25, 243.35, 243.31, 233.5869, 237.26, 237.91, 237.885, 238.13, 236.6, 237.03, 239.78, 241.92, 242.7, 242.48, 244.625, 246.2, 241.32, 244.54, 246.125, 248.095, 250.71, 252.88, 254.22, 251.66, 252.955, 251.72, 249.45, 250.9, 252.265, 256.71, 254.37, 254.93, 257.06, 257.47, 258.4, 254.01, 266.18, 266.5401, 260.94, 260.095, 260.84, 261.4, 250.2125, 250.95, 250.53, 250.0175, 252.35, 250.61, 251.36, 246.86, 248.95, 249.29, 249.25, 250.15, 248.555, 243.59, 251.53, 251.19, 252.08, 251.285, 253.59, 245.01, 242.23, 245, 244.49, 245.585, 247.31, 247.985, 249.99, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.69, 264.95, 264.4, 263.475, 265.71, 267.35, 265.335], [241.11, 237.67, 235.68, 233.81, 233.45, 230.69, 231.435, 232.89, 237.75, 236.265, 238.02, 239.23, 236.91, 238.42, 242.19, 247.28, 248.215, 243.72, 247.2, 249.32, 256.12, 255.53, 255.76, 255.75, 255.5, 255.93, 257.86, 250.8, 253.97, 249.42, 250.72, 250.53, 251.37, 253.66, 250.305, 244.73, 246.51, 244.97, 243.75, 242.76, 242, 240.105, 241.82, 242.4, 243.35, 243.33, 234.12, 237.26, 238, 238, 238.38, 236.6, 239.38, 239.78, 241.98, 242.7, 242.62, 244.79, 246.46, 241.9, 244.7, 246.33, 248.095, 250.71, 252.88, 254.495, 252.55, 253.07, 251.92, 249.45, 250.9, 252.355, 256.71, 254.37, 254.93, 257.06, 257.51, 258.4, 254.35, 266.88, 266.6, 260.98, 260.095, 260.87, 261.405, 250.25, 251.15, 250.53, 250.0375, 252.35, 250.61, 251.64, 247.58, 249.01, 249.29, 249.25, 250.16, 248.555, 244.22, 251.575, 251.27, 252.08, 251.32, 253.59, 246.73, 242.795, 245.085, 244.49, 245.585, 247.58, 248.42, 250.94, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.92, 264.99, 264.65, 263.65, 265.73, 267.45, 269.17], [23222, 2592, 3033, 1581, 2217, 2744, 6685, 1648, 4233, 6225, 1520, 2210, 3202, 10710, 3431, 2889, 756, 2417, 1620, 2899, 12401, 2525, 836, 5247, 803, 1952, 19945, 5818, 1252, 2060, 1513, 3742, 2444, 1468, 8230, 2001, 1504, 1554, 700, 10989, 2450, 2988, 1251, 588, 1678, 601, 2086, 1777, 1734, 1310, 778, 2808, 13532, 2269, 452, 1218, 603, 863, 3175, 3087, 1243, 1088, 876, 492, 590, 9596, 8520, 535, 1130, 747, 700, 1089, 840, 824, 1064, 329, 664, 1995, 13969, 2598, 2326, 1397, 824, 654, 1614, 3914, 1699, 800, 887, 3160, 1416, 7814, 2299, 660, 825, 684, 1376, 1262, 5076, 1381, 993, 302, 3730, 225, 10102, 1704, 1070, 727, 287, 5958, 3327, 5203, 1090, 325, 344, 474, 1656, 11821, 793, 174, 387, 1348, 1604, 898, 3428, 1415, 1280, 396, 1534, 2352, 18864]], "output_timestamps": [1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0], "output_window": [[271.8, 282.4, 279.275, 274.22, 273.425, 275.22, 275.31, 276.73, 283.31, 285.93, 285.13, 284.8, 283.97, 274.87, 271.35, 264.9649, 265.32, 263.67, 263.765, 258.18, 259.05, 260.6775, 258.04, 257.32, 253.74, 250.87, 250.1, 250.075, 249.855, 249.15, 251.44, 249.67, 256.87], [272.33, 282.51, 279.275, 274.42, 273.425, 275.25, 275.31, 276.81, 283.41, 285.97, 285.15, 284.9, 284.07, 274.87, 271.465, 265.01, 265.64, 263.67, 263.95, 258.67, 259.17, 260.76, 258.225, 257.37, 253.93, 251.29, 250.54, 250.075, 249.855, 249.15, 251.5375, 249.73, 258.72], [271.8, 281.8381, 279.275, 274.22, 273.26, 275.22, 274.59, 276.73, 283.205, 285.93, 284.8, 284.71, 283.9, 274.585, 271.025, 264.9649, 265.32, 263.6, 263.73, 257.745, 258.895, 260.605, 258.04, 257.015, 253.685, 250.87, 250, 249.78, 249.835, 249.15, 251.27, 249.49, 256.87], [272.315, 282.02, 279.275, 274.38, 273.26, 275.245, 274.59, 276.81, 283.35, 285.97, 284.8, 284.71, 284.03, 274.585, 271.025, 265.01, 265.39, 263.63, 263.94, 258.32, 258.895, 260.605, 258.18, 257.045, 253.91, 251.29, 250.02, 249.835, 249.835, 249.15, 251.46, 249.49, 258.72], [2051, 3790, 339, 989, 1000, 616, 1126, 531, 1505, 857, 1385, 1409, 2799, 975, 3382, 529, 3051, 1490, 4093, 7319, 772, 566, 6834, 3447, 2475, 2222, 5272, 7572, 1718, 340, 1819, 1198, 3830]], "text": {"content": "Earnings Preview: Align Technology (ALGN) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:02:04Z\n\nAlign Technology (ALGN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nWall Street expects a year-over-year decline in earnings on lower revenues when Align Technology (ALGN Quick QuoteALGN  -  Free Report)     reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of the Invisalign tooth-straightening system is expected to post quarterly earnings of $2.21 per share in its upcoming report, which represents a year-over-year change of -27.3%.\nRevenues are expected to be $1.01 billion, down 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.46% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Align Technology?\nFor Align Technology, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Align Technology will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Align Technology would post earnings of $2.24 per share when it actually produced earnings of $2.13, delivering a surprise of -4.91%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlign Technology doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325724000, "published_utc": "2022-07-20T14:02:04Z", "article_url": "https://www.zacks.com/stock/news/1955001/earnings-preview-align-technology-algn-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.3944292633845685, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.173340922583555, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.303720293641912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592], "in_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997], "in_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658], "in_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706], "in_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855], "in_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653], "in_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568], "in_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943], "in_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547], "in_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445], "out_sma_10": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.96999999999997, 279.239, 279.7145, 279.735, 279.51149999999996, 278.488, 277.568, 276.25, 274.309, 271.544, 268.95349999999996, 266.543, 263.95799999999997, 262.204, 260.4925, 259.1205, 257.5835, 256.204, 254.7935, 253.87650000000002, 253.13300000000004, 252.0215, 252.0755], "out_sma_50": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.365, 278.89375, 279.2888461538462, 278.95285714285717, 278.4243333333333, 277.5859375, 276.86852941176465, 276.13305555555553, 275.4913157894737, 274.63275, 273.8833333333333, 273.2797727272727, 272.62326086956523, 271.9741666666667, 271.2516, 270.4838461538462, 269.7259259259259, 269.0155357142857, 268.3541379310345, 267.714, 267.18967741935484, 266.6365625, 266.39666666666665], "out_sma_200": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.365, 278.89375, 279.2888461538462, 278.95285714285717, 278.4243333333333, 277.5859375, 276.86852941176465, 276.13305555555553, 275.4913157894737, 274.63275, 273.8833333333333, 273.2797727272727, 272.62326086956523, 271.9741666666667, 271.2516, 270.4838461538462, 269.7259259259259, 269.0155357142857, 268.3541379310345, 267.714, 267.18967741935484, 266.6365625, 266.39666666666665], "out_ema_10": [272.315, 274.07954545454544, 275.024173553719, 274.9070510894064, 274.60758725496885, 274.72348048133813, 274.699211302913, 275.0829910660197, 276.58608359947067, 278.2922502177487, 279.4754774508853, 280.4272088234516, 281.0822617646422, 279.90094144379816, 278.2871339085621, 275.8731095615508, 273.9670896412688, 272.0876187974017, 270.60623356151046, 268.3723729139631, 266.64921420233344, 265.5502661655455, 264.21021777180994, 262.90745090420813, 261.2715507398066, 259.456723332569, 257.7409554539201, 256.3035090077528, 255.12741646088864, 254.0406134679998, 253.57141101927255, 252.8293362884957, 253.90036605422375], "out_ema_50": [272.315, 272.6955882352941, 272.95360438292965, 273.009541465952, 273.01936336924797, 273.10664323712064, 273.1648140905669, 273.3077625576035, 273.7015757906387, 274.1826904655156, 274.5990555452993, 274.99556317097387, 275.3498548113278, 275.3198605050012, 275.1514346028443, 274.7537312850857, 274.3865261366509, 273.9647015822724, 273.5715760300265, 272.97347500924116, 272.4213779500552, 271.9579905794649, 271.41767722340745, 270.85404282248953, 270.18957055494093, 269.44841092533545, 268.68651245767524, 267.94723745933504, 267.23695363740035, 266.5276613378944, 265.93677265797703, 265.29180118119365, 265.0340834878135], "out_ema_200": [272.315, 272.41156716417913, 272.47986002821716, 272.49876689360804, 272.5063413523781, 272.5335916871803, 272.55405346143726, 272.59640118818913, 272.70340217139125, 272.83540811993464, 272.95445878540795, 273.0714293447571, 273.1804698487894, 273.19444527317955, 273.1728587530484, 273.0916362778937, 273.01500308109877, 272.92161996586395, 272.8322506129698, 272.6878501093582, 272.55060781971287, 272.4317460503625, 272.289937631951, 272.13824671024, 271.9568711210834, 271.7512306124159, 271.53499946204363, 271.31907906938653, 271.1053071383479, 270.8868463708021, 270.6935444168638, 270.4825638754025, 270.36552343883136], "out_macd": [0.0, 0.7741880341880005, 1.1529485961964951, 1.0460749784401742, 0.8610762753155541, 0.8646690147442087, 0.8053793488863903, 0.9268432363323882, 1.5331543363390097, 2.1997154051608163, 2.603548545631952, 2.883092475680428, 3.0150076063374627, 2.3305535621930744, 1.4837527747615695, 0.32356694102162464, -0.5587845462791279, -1.3841165144347087, -1.9902413725116617, -2.8907637955348378, -3.517489183424402, -3.8320177444953742, -4.228220830867315, -4.5809928121460075, -5.0552615403598224, -5.5782326346542845, -6.0257087611282145, -6.322384258951047, -6.482772363980928, -6.5891986871355925, -6.4132170464489775, -6.3594055952391955, -5.508477471411197], "out_signal": [0.0, 0.15483760683760012, 0.35445980470937916, 0.49278283945553814, 0.5664415266275413, 0.6260870242508748, 0.6619454891779779, 0.7149250386088599, 0.87857089815489, 1.1427997995560752, 1.4349495487712507, 1.7245781341530861, 1.9826640285899617, 2.0522419353105845, 1.9385441032007817, 1.6155486707649505, 1.180682027356135, 0.6677223189979662, 0.13612958069604064, -0.4692490945501351, -1.0788971123249886, -1.6295212387590658, -2.1492611571807156, -2.635607488173774, -3.1195382986109834, -3.6112771658196436, -4.094163484881358, -4.539807639695296, -4.928400584552423, -5.260560205069058, -5.491091573345042, -5.664754377723872, -5.633498996461337], "out_upper_bb": [null, 290.89244262283086, 287.8754535129597, 285.88116478431056, 284.6383699250808, 283.6300260847512, 282.85096514111757, 282.48479101207647, 284.6178659914272, 287.0947302625912, 288.2286585504568, 288.98665491114696, 289.36332310788384, 288.9533338347921, 288.8945883900347, 289.7228197019221, 290.02509705149595, 290.34078466121736, 290.3891082590927, 291.04109430692927, 291.8041027109841, 291.2597241627834, 291.06400266037156, 291.2485586566538, 291.6228966657626, 291.81183622601196, 291.87041809058286, 291.3443124190846, 289.32821232071467, 286.22582098358913, 282.61173658160936, 278.3170562008857, 273.073648847198], "out_lower_bb": [null, 263.4425573771692, 267.8645464870402, 268.11383521568945, 267.8616300749192, 268.53497391524877, 268.8876062874538, 269.4889589879235, 268.9921340085728, 268.34826973740877, 268.5013414495432, 268.80084508885307, 269.2143691998085, 268.95238045092225, 267.95407827663195, 265.4490552980779, 263.71196177203336, 261.9253264498937, 260.5935233198546, 258.2244056930707, 256.119397289016, 254.52227583721648, 252.60849733962846, 250.69044134334624, 248.3811033342374, 245.79666377398806, 243.28108190941708, 241.10968758091533, 239.7742876792853, 239.19467901641082, 239.4747634183906, 240.24744379911428, 242.959851152802], "overall_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592, 263.95002, 266.51902, 269.01699999999994, 270.363, 271.19, 272.2495, 273.34350000000006, 274.4515, 276.0415, 277.7215, 278.96999999999997, 279.239, 279.7145, 279.735, 279.51149999999996, 278.488, 277.568, 276.25, 274.30899999999997, 271.544, 268.95349999999996, 266.543, 263.95799999999997, 262.204, 260.4925, 259.1205, 257.5835, 256.204, 254.79350000000005, 253.8765, 253.13299999999998, 252.0215, 252.0755], "overall_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997, 254.248988, 254.687488, 255.055588, 255.31508800000003, 255.775288, 256.257188, 256.738388, 257.273838, 257.893838, 258.60103799999996, 259.264238, 260.006838, 260.707238, 261.213138, 261.648638, 261.945638, 262.28233800000004, 262.67053799999996, 262.917838, 263.058838, 263.195138, 263.380838, 263.472638, 263.678938, 263.90123800000003, 264.025338, 264.135938, 264.22093800000005, 264.266038, 264.280638, 264.291038, 264.272584, 264.386384], "overall_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658, 249.4687075757576, 249.71345413533834, 249.9340626865672, 250.1151437037037, 250.28532647058825, 250.4675138686131, 250.64231449275363, 250.83057122302156, 251.06285285714284, 251.31042127659572, 251.5462633802817, 251.77817762237763, 252.0021486111111, 252.1578924137931, 252.28711917808218, 252.37366938775511, 252.46161756756757, 252.5365731543624, 252.612596, 252.65039337748345, 252.69147631578946, 252.74319869281047, 252.7785025974026, 252.80602838709677, 252.81310512820514, 252.80340382165608, 252.78578734177214, 252.7672289308176, 252.74890249999999, 252.72654906832298, 252.7187308641975, 252.6989226993865, 252.73563658536582], "overall_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706, 265.2681378453885, 268.3139309644087, 270.30685260724346, 271.0474248604719, 271.449711249477, 272.13976374957207, 272.5852612496499, 273.35339556789535, 275.17096001009617, 277.13442182644235, 278.5281633125437, 279.65213361935395, 280.44810932492595, 279.38208944766666, 277.86261863899995, 275.5257788864545, 273.6829099980082, 271.8551081801885, 270.4159976019724, 268.21672531070465, 266.5218661633038, 265.4460723154304, 264.12496825807943, 262.837701302065, 261.21448288350774, 259.4100314501427, 257.7027530046622, 256.27225245835996, 255.10184292047632, 254.0196896622079, 253.55429154180644, 252.81532944329618, 253.8889059081514], "overall_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855, 256.17264883366545, 257.1862704480315, 258.052495136344, 258.6927894447227, 259.26405260375316, 259.8907564232138, 260.4671973477937, 261.10809156944885, 261.98032327260773, 262.92109490897604, 263.7790911870554, 264.5999111405043, 265.36187540950414, 265.72356656991576, 265.93146592011516, 265.89533000167927, 265.8755131388683, 265.78745380008917, 265.7150046314582, 265.42500444983244, 265.16892584395663, 264.9899483598799, 264.72289156145325, 264.4217977747296, 264.00957041101475, 263.51076372822985, 262.98171417026003, 262.46615675181846, 261.970817271355, 261.4680401234587, 261.0755679617545, 260.62123196325433, 260.5466738470483], "overall_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653, 248.7266844099787, 249.05796118201872, 249.35862823493395, 249.60759710821821, 249.8429444006738, 250.0957011728064, 250.33942553924615, 250.60281433985068, 250.92865698323524, 251.27732706300404, 251.6108859977005, 251.94023041563383, 252.25953160552805, 252.48167556965217, 252.6661862605014, 252.78901027780987, 252.91439326012025, 253.02101621275588, 253.12966281760407, 253.18130796369758, 253.23816062077523, 253.31146250514564, 253.35990566429845, 253.39657326962882, 253.40168199331413, 253.38067023218665, 253.34723072738876, 253.312283157962, 253.27768332554447, 253.2366118496684, 253.21893411982097, 253.1818302977332, 253.23693646392493], "overall_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568, 4.576645629826885, 5.652065640519197, 6.211245812537186, 6.188082177365629, 6.010069845794021, 5.960458248741645, 5.801412601492757, 5.787785241380504, 6.232860269880746, 6.719538878878041, 6.930930508390134, 7.010386280704324, 6.938502497979471, 6.049664748004375, 5.000351243060891, 3.6414264030845516, 2.5655573529254525, 1.5530040247048191, 0.7667243057318842, -0.30636350036633075, -1.0977415421770047, -1.56884694197538, -2.1135153100000252, -2.606705452355527, -3.2134874105844347, -3.861268290557632, -4.426096406883573, -4.832943547516322, -5.096622150034705, -5.29977066026953, -5.214262847373504, -5.244998744992017, -4.4730112146932015], "overall_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943, 3.4147998790434526, 3.862253031338602, 4.332051587578319, 4.703257705535782, 4.964620133587429, 5.163787756618273, 5.29131272559317, 5.390607228750637, 5.55905783697666, 5.791154045356936, 6.019109337963576, 6.217364726511726, 6.361592280805276, 6.299206774245096, 6.039435668008255, 5.559833815023515, 4.960978522603902, 4.279383623024086, 3.576851759565646, 2.8002087075792508, 2.020618657628, 1.302725537707324, 0.6194773681658542, -0.025759195938422075, -0.6633048388676246, -1.3028975292056262, -1.9275373047412159, -2.508618553296237, -3.0262192726439308, -3.4809295501690505, -3.8275962096099416, -4.111076716686357, -4.183463616287726], "overall_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547, 272.14566217528545, 276.3493636848484, 279.0088036847853, 280.18484206580234, 280.889286205682, 281.7815466014789, 282.528769116456, 283.5667868497947, 285.6866718198586, 288.06588033666304, 289.84609016973695, 290.72101570763147, 290.56763561963015, 289.96492917514337, 289.6409123411646, 289.6029570841964, 289.4068304241104, 289.6376060406519, 289.94869754512024, 291.04109430692915, 291.80410271098395, 291.2597241627832, 291.0640026603713, 291.24855865665353, 291.62289666576225, 291.8118362260116, 291.87041809058246, 291.3443124190842, 289.32821232071416, 286.2258209835885, 282.6117365816087, 278.31705620088474, 273.07364884719664], "overall_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445, 248.25302782471454, 247.21005631515166, 247.1751163152147, 248.0380779341976, 249.27363379431796, 250.39987339852107, 251.35965088354405, 252.06613315020533, 252.3387481801415, 252.52153966333702, 253.07392983026295, 255.03700429236852, 258.16386438036994, 260.1330708248567, 261.0605876588353, 261.13454291580354, 261.5046695758895, 261.063893959348, 260.40180245487977, 258.2244056930708, 256.11939728901615, 254.52227583721674, 252.60849733962874, 250.69044134334655, 248.38110333423774, 245.79666377398843, 243.28108190941748, 241.1096875809158, 239.7742876792858, 239.19467901641144, 239.47476341839146, 240.24744379911533, 242.9598511528034]}, "alignment": "consistent"}

209_MUSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673306940.0, 1673310600.0, 1673314140.0, 1673380860.0, 1673384340.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469060.0, 1673472540.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560680.0, 1673564400.0, 1673568000.0, 1673571480.0, 1673638200.0, 1673641860.0, 1673645520.0, 1673648940.0, 1673652720.0, 1673656200.0, 1673659680.0, 1673985780.0, 1673989140.0, 1673992740.0, 1673996460.0, 1674000060.0, 1674003600.0, 1674070200.0, 1674073860.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165540.0, 1674169200.0, 1674172800.0, 1674176460.0, 1674243000.0, 1674246540.0, 1674250260.0, 1674253680.0, 1674257400.0, 1674261060.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511140.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588660.0, 1674592200.0, 1674595740.0, 1674599340.0, 1674602940.0, 1674606600.0, 1674610140.0, 1674676740.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691080.0, 1674695040.0, 1674761400.0, 1674764880.0, 1674768540.0, 1674772080.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110540.0, 1675114200.0, 1675117920.0, 1675121400.0, 1675124940.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202280.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287060.0, 1675290600.0, 1675294140.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[268.67, 269.94, 271.39, 269.73, 267.62, 265.9, 264.9825, 264.815, 261.93, 261.77, 261.6299, 263.555, 262.06, 264.17, 264.795, 262.15, 261.225, 260.515, 261.33, 262.675, 262.92, 264.71, 266.055, 266.65, 266.03, 265.04, 264, 263.79, 264.96, 266.7814, 266.74, 268.04, 270.745, 273.007, 270.52, 271.42, 269.55, 266.86, 267.37, 268.1, 266.36, 266.24, 265.325, 265.19, 265.08, 263.21, 262.61, 261.64, 262.17, 261.81, 260.39, 259.82, 261.58, 257.88, 257.29, 256.03, 253.29, 254.88, 254.395, 256.465, 261.16, 262, 263.08, 260.3, 257.02, 259.5, 258.48, 261.35, 260.55, 262.49, 263.215, 262.92, 263.37, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.3, 268.59, 267.84, 266.83, 267.96, 269.5, 265, 264.85, 265.16, 270.125, 270.47, 269.22, 269.54, 268.84, 268.71, 267.58, 270.85, 270.28, 270, 268.39, 269.255, 270.06, 268.05, 268.555, 268.54, 266.82, 267.47, 270.14, 253.82, 252.28, 249.98, 253.035, 259.805, 261.14, 262.44, 255.85, 257.465, 254.475, 255.66, 255.3, 254.125], [268.81, 269.94, 271.555, 269.91, 267.62, 265.9, 265.06, 264.815, 261.93, 261.77, 261.6299, 263.555, 262.06, 264.17, 264.905, 262.15, 261.44, 260.515, 261.35, 262.87, 262.92, 264.975, 266.35, 266.65, 266.345, 265.04, 264.255, 263.79, 265.23, 266.9599, 266.74, 268.18, 270.745, 273.007, 270.72, 271.48, 269.55, 266.86, 267.49, 268.1, 266.43, 266.24, 265.325, 265.36, 265.08, 263.225, 262.61, 261.64, 262.17, 261.95, 260.39, 259.82, 261.58, 257.88, 257.29, 256.03, 253.29, 254.88, 254.51, 256.465, 261.16, 262.09, 263.08, 260.315, 257.02, 259.5, 259.41, 261.82, 260.55, 262.49, 263.215, 262.92, 263.42, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.35, 268.59, 267.84, 266.83, 267.96, 269.69, 265, 264.85, 265.16, 270.125, 270.53, 269.265, 269.72, 269.23, 269, 267.58, 270.855, 270.28, 270, 268.39, 269.255, 270.06, 268.65, 268.555, 268.54, 266.945, 267.64, 270.15, 254.77, 252.6, 249.98, 253.035, 260.395, 262.14, 262.44, 256.18, 257.465, 254.475, 255.85, 255.3, 254.42], [268.09, 269.5, 271.33, 269.73, 267.615, 265.84, 264.865, 264.815, 261.93, 261.62, 261.6299, 263.555, 262.06, 264.17, 264.795, 262.14, 261.225, 260.465, 261.21, 262.675, 262.92, 264.69, 266.055, 266.64, 266, 265.04, 262.41, 263.72, 264.87, 266.7814, 266.74, 268.02, 270.745, 273.007, 270.495, 271.25, 269.35, 266.65, 267.21, 268.1, 266.36, 266.24, 265.325, 265.19, 265.08, 263.06, 262.285, 261.64, 262.17, 261.81, 260.39, 259.82, 260.87, 257.4, 257.29, 256.03, 253.29, 254.73, 254.395, 256.465, 261.16, 262, 262.575, 260.06, 256.82, 258.34, 258.48, 261.35, 260.55, 262.21, 263.215, 262.9, 263.37, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.3, 268.59, 267.74, 266.78, 267.9, 269.5, 265, 264.63, 265.16, 270.125, 270.35, 269.22, 269.26, 268.84, 268.695, 267.58, 270.85, 270.28, 269.99, 268.39, 269.255, 270.06, 268.05, 268.555, 268.54, 266.81, 267.47, 270, 253.82, 252.28, 249.98, 252.98, 259.805, 261.14, 262.44, 255.75, 257.23, 254.475, 255.64, 255.07, 254.125], [268.09, 269.5, 271.555, 269.91, 267.615, 265.84, 264.865, 264.815, 261.93, 261.63, 261.6299, 263.555, 262.06, 264.17, 264.905, 262.14, 261.41, 260.465, 261.21, 262.825, 262.92, 264.69, 266.35, 266.64, 266, 265.04, 262.705, 263.72, 265.065, 266.9599, 266.74, 268.18, 270.745, 273.007, 270.59, 271.25, 269.41, 266.65, 267.31, 268.1, 266.43, 266.24, 265.325, 265.195, 265.08, 263.19, 262.285, 261.64, 262.17, 261.95, 260.39, 259.82, 260.87, 257.4, 257.29, 256.03, 253.29, 254.735, 254.51, 256.465, 261.16, 262.09, 262.805, 260.065, 256.82, 258.34, 259.41, 261.82, 260.55, 262.26, 263.215, 262.9, 263.42, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.345, 268.59, 267.74, 266.78, 267.9, 269.69, 265, 264.63, 265.16, 270.125, 270.35, 269.265, 269.26, 269.23, 268.905, 267.58, 270.855, 270.28, 269.99, 268.39, 269.255, 270.06, 268.65, 268.555, 268.54, 266.945, 267.55, 270.09, 254.035, 252.47, 249.98, 252.98, 260.395, 262.14, 262.44, 256.11, 257.465, 254.475, 255.85, 255.07, 254.17], [4174, 1024, 930, 617, 690, 301, 1881, 430, 654, 1652, 643, 228, 142, 937, 793, 1018, 1419, 295, 1013, 1872, 288, 395, 207, 334, 1294, 203, 9084, 1696, 1282, 623, 127, 352, 259, 329, 1577, 2520, 778, 412, 2712, 1066, 799, 161, 302, 537, 101, 1888, 899, 103, 448, 323, 156, 159, 10663, 1334, 103, 254, 239, 353, 491, 191, 187, 702, 1276, 2105, 1067, 287, 2141, 582, 228, 1675, 131, 378, 352, 123, 123, 164, 298, 458, 1346, 106, 497, 125, 575, 659, 893, 363, 103, 331, 2046, 288, 1022, 1435, 1237, 360, 1597, 224, 476, 344, 1197, 197, 122, 1468, 1317, 212, 106, 1344, 2279, 2365, 1501, 1812, 447, 526, 2002, 4839, 2832, 1943, 667, 447, 942, 663, 2827]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726380.0, 1675729860.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810740.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891740.0, 1675895340.0, 1675899060.0, 1675902540.0, 1675906140.0, 1675972680.0, 1675976280.0, 1675979940.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068140.0, 1676071740.0, 1676075520.0, 1676079000.0], "output_window": [[254.97, 258.57, 258.37, 259.105, 258.7, 258.95, 258.01, 253.78, 252.28, 251.11, 253.56, 250.54, 255.405, 255.82, 259.86, 261.62, 260.71, 262.935, 264.12, 264.78, 264.07, 261.905, 260.17, 259.42, 260.3, 262.1, 264.63, 279.95, 276.825, 272.57, 272.72, 271.65, 273.29], [254.97, 258.57, 258.72, 259.29, 258.7, 258.95, 258.42, 254.2, 252.28, 251.355, 253.56, 250.72, 255.405, 255.82, 260.28, 261.725, 260.71, 262.935, 264.1999, 264.805, 264.07, 261.905, 260.17, 259.49, 260.42, 262.125, 266.2, 280.45, 277.31, 272.57, 272.86, 271.65, 273.29], [254.97, 258.57, 258.37, 258.92, 258.7, 258.95, 258.01, 253.02, 252.28, 251.11, 253.165, 250.54, 255.405, 255.82, 259.76, 261.485, 260.71, 262.7201, 264.12, 264.71, 264.06, 261.905, 260.17, 259.42, 260.215, 262.075, 264.63, 279.95, 276.825, 272.57, 272.72, 271.65, 273.29], [254.97, 258.57, 258.44, 259.29, 258.7, 258.95, 258.42, 253.81, 252.28, 251.355, 253.165, 250.72, 255.405, 255.82, 260.28, 261.485, 260.71, 262.7201, 264.1999, 264.71, 264.06, 261.905, 260.17, 259.455, 260.215, 262.125, 266.2, 280.45, 276.825, 272.57, 272.74, 271.65, 273.29], [2575, 564, 3586, 2089, 692, 804, 2645, 11832, 275, 1819, 226, 214, 149, 2040, 985, 2249, 109, 326, 650, 1657, 927, 301, 319, 411, 1692, 1337, 3834, 1080, 2073, 289, 853, 120, 339]], "text": {"content": "Murphy USA Inc. (MUSA) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T14:00:07Z\n\nZacks.com users have recently been watching Murphy USA (MUSA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMUSA Quick QuoteMUSA\nMurphy USA (MUSA Quick QuoteMUSA  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this gasoline station operator have returned -6.1%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Refining and Marketing industry, which Murphy USA falls in, has lost 0.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Murphy USA is expected to post earnings of $4.13 per share, indicating a change of -32.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +12.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $18.79 points to a change of -33.1% from the prior year. Over the last 30 days, this estimate has changed +5.6%.\nFor the next fiscal year, the consensus earnings estimate of $16 indicates a change of -14.9% from what Murphy USA is expected to report a year ago. Over the past month, the estimate has changed +4.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Murphy USA.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Murphy USA, the consensus sales estimate for the current quarter of $5.24 billion indicates a year-over-year change of +2.3%. For the current and next fiscal years, $22.82 billion and $23 billion estimates indicate -2.7% and +0.8% changes, respectively.\nLast Reported Results and Surprise History\nMurphy USA reported revenues of $5.37 billion in the last reported quarter, representing a year-over-year change of +12.6%. EPS of $5.21 for the same period compares with $4.23 a year ago.\nCompared to the Zacks Consensus Estimate of $5.51 billion, the reported revenues represent a surprise of -2.68%. The EPS surprise was -15.42%.\nOver the last four quarters, Murphy USA surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMurphy USA is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Murphy USA. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nMurphy USA Inc. (MUSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675692007000, "published_utc": "2023-02-06T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2050305/murphy-usa-inc-musa-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5083382939428647, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6342374206828856, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.9396471334253595, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 265.92899, 265.33449, 264.38499, 263.81099000000006, 263.53999, 263.16999, 262.82449, 262.38948999999997, 262.31749, 262.43699000000004, 262.566, 262.67949999999996, 263.1085, 263.3555, 263.46500000000003, 263.755, 263.8845, 264.21000000000004, 264.5955, 265.00899, 265.39099, 265.73999000000003, 266.17949, 266.81619, 267.27519, 267.89619000000005, 268.56669, 268.85969, 269.08419, 269.1982, 269.1672, 268.9732, 268.4312, 267.65, 267.099, 266.293, 265.5805, 265.0795, 264.5655, 263.95050000000003, 263.3465, 262.7045, 262.259, 261.47950000000003, 260.70050000000003, 259.98449999999997, 259.085, 258.3945, 257.62850000000003, 257.08, 257.15700000000004, 257.38399999999996, 257.5775, 257.84399999999994, 257.79699999999997, 258.028, 258.64, 259.3485, 259.9525, 260.53200000000004, 260.7375, 260.8185, 260.88, 261.3745, 262.38649999999996, 263.2975, 264.1815, 264.6135, 265.1365, 265.6495, 266.16249999999997, 266.7315, 267.1635, 267.34049999999996, 267.4365, 267.6605, 267.3355, 267.18449999999996, 267.1225, 267.396, 267.5965, 267.664, 267.816, 268.06100000000004, 268.1615, 267.9505, 268.53599999999994, 269.101, 269.58399999999995, 269.4105, 269.301, 269.38050000000004, 269.31949999999995, 269.252, 269.2155, 269.152, 268.8215, 268.8025, 267.207, 265.61499999999995, 263.6875, 261.9795, 261.154, 260.5125, 259.9025, 258.819, 257.8105, 256.24899999999997, 256.4305, 256.69050000000004, 257.1095], "in_sma_50": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.279936, 265.086336, 264.872636, 264.622436, 264.415936, 264.219736, 263.988236, 263.786636, 263.638236, 263.534936, 263.52553800000004, 263.496238, 263.511138, 263.429038, 263.267338, 263.191338, 263.151338, 263.17843799999997, 263.165238, 263.15393800000004, 263.15983800000004, 263.124038, 263.065438, 263.032838, 263.05163799999997, 263.09983800000003, 263.210738, 263.259138, 263.273438, 263.28204, 263.31414, 263.32233999999994, 263.26224, 263.1377, 263.08389999999997, 263.0527, 262.9645, 262.9241, 262.8811, 262.9216, 263.0, 263.0605, 263.1392, 263.2199, 263.2964, 263.3842, 263.5556, 263.72839999999997, 263.8848, 264.0136, 264.1909, 264.3957, 264.5513, 264.7744, 264.9994, 265.2177, 265.5029, 265.81, 265.8005, 265.7206, 265.49699999999996, 265.3148, 265.2666, 265.3081, 265.4205, 265.3759, 265.337, 265.19010000000003, 265.0961, 264.9523, 264.77139999999997], "in_sma_200": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.3350352941177, 265.2289769230769, 265.1467320754717, 265.00327407407406, 264.86303272727275, 264.7053, 264.50503157894735, 264.3365827586207, 264.1700305084746, 264.0416133333334, 263.9943737704918, 263.96365806451615, 263.94526666666667, 263.8846375, 263.77595076923075, 263.69358787878787, 263.6296537313433, 263.6030411764706, 263.5587942028985, 263.54024, 263.5356591549296, 263.52683055555553, 263.52536712328765, 263.54542972972973, 263.59069066666666, 263.6414710526316, 263.70132207792204, 263.7325871794872, 263.75850379746834, 263.8038975, 263.85996049382715, 263.917643902439, 263.96369638554216, 263.9972238095238, 264.0431388235294, 264.10880000000003, 264.11904367816095, 264.12485, 264.1364808988764, 264.20302, 264.27056923076924, 264.32485652173915, 264.37792258064513, 264.4295404255319, 264.4766505263158, 264.5089770833333, 264.57439999999997, 264.6326204081633, 264.68673535353537, 264.723768, 264.76863168316834, 264.82050784313725, 264.8576873786408, 264.89323846153843, 264.9279695238095, 264.94699811320754, 264.97132523364485, 265.0187203703704, 264.91795229357797, 264.8047890909091, 264.6712324324324, 264.5668464285714, 264.5299274336283, 264.5089631578947, 264.49097217391306, 264.4187224137931, 264.3592888888889, 264.27552372881354, 264.20472100840334, 264.12859833333334, 264.0462958677686], "in_ema_10": [268.09, 268.3463636363636, 268.92975206611567, 269.10797896318553, 268.83652824260633, 268.2917049257688, 267.6686676665381, 267.1498189998948, 266.20076099991394, 265.3697135453841, 264.68974744622335, 264.4834297287282, 264.0428061416867, 264.06593229774364, 264.21849006179025, 263.8405827778284, 263.39865863640506, 262.86526615705867, 262.56430867395704, 262.61170709687394, 262.66776035198774, 263.03544028798996, 263.6380875083554, 264.1838897795635, 264.51409163782466, 264.60971134003836, 264.2634001873041, 264.1646001532488, 264.32830921629443, 264.80678026787723, 265.1582747646268, 265.7076793528765, 266.62355583417167, 267.7841820461404, 268.294330765024, 268.83172517138325, 268.93686604931355, 268.5210722221656, 268.30087727268096, 268.2643541321935, 267.9308351990674, 267.6234106174188, 267.2055177778881, 266.8399690909993, 266.5199747108176, 265.91452476339623, 265.2546111700515, 264.597409139133, 264.15606202292696, 263.7549598369402, 263.1431489574965, 262.53894005613347, 262.2354964095637, 261.35631524418847, 260.6169851997906, 259.78298789073773, 258.6024446378763, 257.89927288553514, 257.28304145180147, 257.13430664238297, 257.8662508892224, 258.63420527300013, 259.3925315870001, 259.5147985711819, 259.0248351946034, 258.90031970467544, 258.99298884927987, 259.5069908766835, 259.69662889910467, 260.1626963719947, 260.71766066799563, 261.11444963745095, 261.53364061245986, 262.16570595564895, 263.0337594182582, 263.8367122513022, 264.63912820561086, 264.91201398640885, 265.0698296252436, 265.4916787842902, 266.0104644598738, 266.4794709217149, 266.7086580268576, 266.72162929470164, 266.9358785138468, 267.43662787496555, 266.9936046249718, 266.56385832952236, 266.3086113605183, 267.00250020406037, 267.6111365305948, 267.91183897957757, 268.1569591651089, 268.35205749872546, 268.4525924989572, 268.2939393173286, 268.7595867141779, 269.03602549341826, 269.2094754037058, 269.0604798757593, 269.0958471710758, 269.2711476854256, 269.1582117426209, 269.0485368803262, 268.95607562935777, 268.59042551492905, 268.4012572394874, 268.7083013777624, 266.0404283999874, 263.57307778180785, 261.1016090942064, 259.62495289525975, 259.76496145975796, 260.19678664889284, 260.6046436218214, 259.78743569058116, 259.36517465593, 258.47605199121546, 257.99858799281265, 257.4661174486649, 256.8668233670894], "in_ema_50": [268.09, 268.14529411764704, 268.27900807381775, 268.34296854151114, 268.31442075556953, 268.21738464750797, 268.0859185828998, 267.95764726592336, 267.7212689417695, 267.48239564993537, 267.2528860166046, 267.1078708786985, 266.9099151579652, 266.8024675047117, 266.72805701433083, 266.54813320984726, 266.3466377898533, 266.1159853275061, 265.9235937460353, 265.8020802657986, 265.6890575102771, 265.64987878438393, 265.67733451832964, 265.7150861058461, 265.7262591997345, 265.6993470742547, 265.58192169879374, 265.50890516158614, 265.49149711603377, 265.549081542856, 265.5957842274499, 265.69712602245187, 265.8950818647087, 266.17398061511227, 266.3471578458922, 266.53942616566115, 266.6519976885764, 266.65191934784787, 266.677726432246, 266.73350186627556, 266.721599832304, 266.70271356437047, 266.64868558145395, 266.59167830374986, 266.532396801642, 266.4013224172639, 266.23989800874375, 266.0595098515381, 265.9069800534386, 265.75180436506844, 265.5415375272226, 265.3171635065472, 265.142764937663, 264.83912709697034, 264.54308289708916, 264.20923650896805, 263.7810311556752, 263.4262848358448, 263.07662660698816, 262.8173471322043, 262.75235312701983, 262.72637849458766, 262.72946169087834, 262.6249729971184, 262.3973269972314, 262.2382161345949, 262.1273056979441, 262.11525449410317, 262.0538719649227, 262.0619554172787, 262.1071728518952, 262.1382641126052, 262.18852826505207, 262.2991742154422, 262.481167383464, 262.67602356450465, 262.89461087570055, 263.02188103743777, 263.1300425653814, 263.2970997196802, 263.4950565934182, 263.6948582956371, 263.85349130365137, 263.968256350567, 264.122442376035, 264.3407779691317, 264.36662981347945, 264.37695805608814, 264.4076655833004, 264.63187477611217, 264.8561149809705, 265.0290124326972, 265.19493351376786, 265.35317141518874, 265.49245881067156, 265.5743231710374, 265.7814085368791, 265.95782388837404, 266.11594844177114, 266.2051269342507, 266.3247297995742, 266.4712109839046, 266.55665369041816, 266.6350202123625, 266.7097253020738, 266.718951760816, 266.75154188784285, 266.88246181380975, 266.37863978189563, 265.83320292770367, 265.2115086952447, 264.73184168758803, 264.56176946454536, 264.4667981129946, 264.38731583405365, 264.0627152131104, 263.8039812831845, 263.43813887992235, 263.1405648061999, 262.82407206870187, 262.48469669345866], "in_ema_200": [268.09, 268.10402985074626, 268.1383678621816, 268.1559960426574, 268.15061299745685, 268.1276218233528, 268.095157924613, 268.0625195373034, 268.00149944240485, 267.93810143800283, 267.87533326449034, 267.8323448737989, 267.7749086063979, 267.7390388690208, 267.7108394772893, 267.65540823870936, 267.59326487315, 267.522336864462, 267.45952754242757, 267.4134128405129, 267.3687022649854, 267.34204851110496, 267.33217738164126, 267.3252900445105, 267.3121030788935, 267.28949508805874, 267.2438782215109, 267.20881475662026, 267.18748326650467, 267.1852187563902, 267.1807887190132, 267.1907311198191, 267.22609697932336, 267.2836184024147, 267.3165177217936, 267.35565684893993, 267.3760980743236, 267.36887321786264, 267.3682874146998, 267.3755681369416, 267.36615949876307, 267.3549539316112, 267.334755385028, 267.31346428666956, 267.29124076142904, 267.2504323956437, 267.2010251081249, 267.1456915249595, 267.09618215655195, 267.0449763639495, 266.97875769366146, 266.90752627382403, 266.8474513855273, 266.753446894129, 266.65928324344117, 266.5535192310686, 266.4215439153366, 266.3052598962785, 266.1878941261663, 266.09114891098056, 266.0420827526624, 266.00275854616825, 265.9709400531716, 265.91217448050327, 265.8217050826873, 265.74726025599387, 265.68420294001385, 265.64575315951623, 265.5950491479788, 265.56186457934217, 265.5385126929806, 265.512258835339, 265.49144033946504, 265.4866498883261, 265.50111108346715, 265.5205030129849, 265.54766218698506, 265.5535560955723, 265.5558092687507, 265.57405992279297, 265.6016314658498, 265.6313664761398, 265.65234790423796, 265.66356832310123, 265.68582137461266, 265.72566394799964, 265.7184434112036, 265.7076131285051, 265.7021642416543, 265.74617255765776, 265.7919817859398, 265.82653918110464, 265.86070297034735, 265.89422831392596, 265.9241862411506, 265.9406619999451, 265.98956088551785, 266.03225182198037, 266.0716324008662, 266.09470073518594, 266.12614649901496, 266.1652893199203, 266.1900128092744, 266.21354502012736, 266.23669382589725, 266.24374164852514, 266.2567392440622, 266.29488114213126, 266.1728922750454, 266.03654508822905, 265.87677847043574, 265.7484523165011, 265.6951841342473, 265.6598091677374, 265.62777126557086, 265.53306707387367, 265.4527877995068, 265.3435560801087, 265.2490928355305, 265.14780832970433, 265.0385764060257], "in_macd": [0.0, 0.11247863247859868, 0.363252733338129, 0.4243634649706678, 0.28432926935550995, 0.029780207043245355, -0.24776997234147302, -0.4663888311490041, -0.8624988905434634, -1.1869441064161492, -1.4276206247618006, -1.4463464368586756, -1.5637943359446922, -1.4696718143062526, -1.3205482225461083, -1.4092343176338318, -1.5208916933562477, -1.6664250595962926, -1.7020261293331487, -1.5816904873396425, -1.4618071155517214, -1.2100260451702525, -0.866550550766874, -0.5644366955987721, -0.37235961026084397, -0.2942096475571816, -0.41589603407078357, -0.42552615417042716, -0.32092837186473844, -0.08416112507978823, 0.0847574998950904, 0.33100704937800174, 0.7247808325982419, 1.2054778897354481, 1.375545636612344, 1.545763436739719, 1.5147287965348255, 1.2529811006872364, 1.0862787053571878, 1.00631211408313, 0.7989729087934734, 0.6122658629534499, 0.3860165721904423, 0.1939863122229326, 0.032150794445328756, -0.24577903622883923, -0.532923159563552, -0.803273419617085, -0.9636529861020904, -1.095874549745929, -1.3114227885010905, -1.510824710163945, -1.566073227590266, -1.8683212315272044, -2.09260874194473, -2.34499800233516, -2.7345907504777642, -2.8933931514386586, -3.002786563571135, -2.8983194469960836, -2.4089127950127818, -1.9238345030599362, -1.4648263312671475, -1.3070868652611694, -1.4274666355954082, -1.3842602831724093, -1.2492779810384604, -0.9370351177593079, -0.7830324742470793, -0.5170414290537337, -0.22656934032329445, -0.021537711371252044, 0.1808265302449854, 0.4641509186309918, 0.834799360601437, 1.1563638167252748, 1.4589415095091454, 1.5110586020377355, 1.5059530921722057, 1.613224238663122, 1.7550665985786509, 1.8657400532295014, 1.863381762107167, 1.7637177817451857, 1.7548788480513622, 1.8707471609915274, 1.5660770681556073, 1.2800127268379242, 1.0835804055566314, 1.3134003201589621, 1.4964398507430587, 1.5362407382291963, 1.5495178923767412, 1.5398687351717513, 1.4888345665904126, 1.3261857499914527, 1.444894674308614, 1.4755652597501694, 1.459645459059061, 1.3029032168188905, 1.2342544148721117, 1.230620687821272, 1.1012709508119656, 0.9798001203823219, 0.8722682718077408, 0.650842826094788, 0.5182064475322363, 0.611004652960105, -0.6039939570659953, -1.6738761278036804, -2.691659866953671, -3.2190783535588707, -3.0041033404597215, -2.6622385485392215, -2.340125238076837, -2.566046430870358, -2.6057163519379856, -2.845620519703971, -2.891464291945624, -2.9566528395201885, -3.045827310246466], "in_signal": [0.0, 0.022495726495719737, 0.09064712786420161, 0.15739039528549487, 0.1827781700994979, 0.1521785774882474, 0.0721888675223033, -0.03552667221195818, -0.20092111587825923, -0.39812571398583724, -0.6040246961410299, -0.7724890442845591, -0.9307501026165859, -1.0385344449545193, -1.094937200472837, -1.157796623905036, -1.2304156377952782, -1.3176175221554811, -1.3944992435910146, -1.4319374923407402, -1.4379114169829363, -1.3923343426203996, -1.2871775842496946, -1.1426294065195102, -0.988575447267777, -0.849702287325658, -0.7629410366746832, -0.695458060173832, -0.6205521225120133, -0.5132739230255683, -0.3936676384414366, -0.24873270087754895, -0.054029994182390795, 0.197871582601177, 0.43340639340341036, 0.6558778020706721, 0.8276480009635029, 0.9127146209082496, 0.9474274377980374, 0.9592043730550559, 0.9271580802027394, 0.8641796367528816, 0.7685470238403938, 0.6536348815169015, 0.529338064102587, 0.37431464403630177, 0.192867083316331, -0.006361017270352182, -0.1978194110366998, -0.37743043877854565, -0.5642289087230548, -0.7535480690112328, -0.9160531007270395, -1.1065067268870725, -1.3037271298986042, -1.5119813043859154, -1.7565031936042852, -1.98388118517116, -2.1876622608511553, -2.329793698080141, -2.3456175174666694, -2.2612609145853226, -2.1019739979216876, -1.942996571389584, -1.839890584230749, -1.748764524019081, -1.6488672154229569, -1.5065007958902272, -1.3618071315615978, -1.192853991060025, -0.999597060912679, -0.8039851910043937, -0.607022846754518, -0.3927880936774161, -0.1472706028216455, 0.11345628108773857, 0.3825533267720199, 0.6082543818251631, 0.7877941238945717, 0.9528801468482819, 1.1133174371943557, 1.263801960401385, 1.3837179207425414, 1.4597178929430703, 1.5187500839647288, 1.5891494993700885, 1.5845350131271925, 1.523630555869339, 1.4356205258067976, 1.4111764846772306, 1.4282291578903963, 1.4498314739581564, 1.4697687576418734, 1.483788753147849, 1.4847979158363618, 1.4530754826673802, 1.4514393209956271, 1.4562645087465356, 1.4569406988090408, 1.4261332024110107, 1.3877574449032308, 1.3563300934868392, 1.3053182649518644, 1.240214636037956, 1.166625363191913, 1.063468855772488, 0.9544163741244377, 0.8857340298915711, 0.5877884325000579, 0.1354555204393102, -0.4299675570392861, -0.987789716343203, -1.3910524411665068, -1.6452896626410496, -1.784256777728207, -1.9406147083566374, -2.073635037072907, -2.22803213359912, -2.360718565268421, -2.4799054201187745, -2.593089798144313], "in_upper_bb": [null, 270.7890411229461, 273.1999533712806, 272.6158763997236, 272.4636437496942, 272.74846872164346, 272.880884122453, 272.7261512934563, 273.17737853553695, 273.2565184568246, 273.13049996760304, 272.7531861672299, 272.50519542538603, 272.17657833698377, 271.90132759111293, 271.6945275201814, 271.53808987846077, 271.4479769610138, 271.27633089662453, 271.0576079827458, 270.60890991228246, 269.87701329835755, 268.5772181621675, 267.70467945670885, 267.34518592966725, 267.2184107972036, 267.06454649374103, 266.95089788813357, 267.1291641945404, 267.60514190510565, 267.9521823690897, 268.5964995540854, 269.7887187521767, 271.4358871835234, 272.1784718191452, 272.9363228468153, 273.188989815288, 272.94872917550066, 272.74776055599244, 272.720659105394, 272.554748147481, 272.5163712523807, 272.5272068504475, 272.5331191594187, 272.5478037361262, 272.6708098589863, 272.72210961666093, 272.94521551795725, 273.12610254415654, 273.24074159950084, 273.4722766102859, 273.53760400103306, 272.9854326436265, 272.09742581938866, 271.5402869575707, 270.7284791228277, 270.518688183701, 270.32443660054776, 269.84208607884005, 268.8365387887196, 268.10502372233407, 267.43713368706926, 267.0120258300022, 266.30909951137096, 265.49284099616824, 264.9765703431649, 264.6356132712007, 264.663375525706, 264.4314908610762, 264.48511927938495, 264.9249290734591, 265.32714319316034, 265.7065061701571, 266.51461349513966, 267.63396890776437, 268.62753134301954, 269.2693438711442, 269.4452245693078, 269.3021155090703, 269.53829157554844, 270.2363547303631, 270.9011844814152, 271.3455326543683, 271.53167921217647, 271.3035033100581, 271.41342109090806, 270.9721804860415, 270.8083601255264, 270.3685501666992, 270.7092803747793, 271.09512619435463, 271.0976332303709, 271.05919264409374, 271.1498769299561, 271.26876959647643, 271.2730031210855, 271.6597705706369, 271.9065211701235, 272.03054631086405, 272.0524867983629, 272.11756864680683, 272.2612119654319, 272.2887352614313, 272.28137909054243, 272.29652045156985, 272.20738093598305, 271.97342333258104, 271.692065531198, 275.46825119551676, 277.48807243246205, 279.07040968284537, 279.543673470811, 279.1850927708326, 278.7634957635248, 278.3465987757118, 278.1918443573641, 277.42093254522246, 276.75828806377683, 275.89402166233174, 275.1792754260039, 274.2112759700945], "in_lower_bb": [null, 266.8009588770538, 266.2300466287193, 266.9116236002764, 266.2043562503058, 264.75486461168987, 263.5119730204041, 262.8213487065437, 261.07151035335187, 259.89348154317537, 259.12039094148787, 259.06929716610347, 258.7247891899986, 258.8469788058734, 259.04132574222035, 258.8317099798186, 258.5348395333039, 258.117011927875, 257.9126059454807, 257.95438201725415, 257.88608008771746, 258.1369767016425, 258.9162718378324, 259.4618105432911, 259.65980407033277, 259.7065792027964, 259.64444350625894, 259.6485921118665, 259.7838258054596, 259.8408380948943, 260.0048076309103, 259.82299044591457, 259.49927124782334, 258.7358028164766, 258.56171818085477, 258.71486715318474, 259.262200184712, 260.1209608244994, 260.9319294440076, 261.48653089460606, 262.00344185251896, 262.19681874761926, 262.0834831495526, 261.9330708405813, 261.8263862638738, 261.51838014101367, 261.4250803833391, 260.9939744820427, 260.5235874558434, 259.9079584004991, 259.04142338971405, 258.1400959989669, 257.7047673563734, 257.03207418061135, 256.2592130424293, 255.54902087717224, 254.146811816299, 253.14956339945226, 252.3519139211599, 252.19396121128045, 252.398476277666, 252.65136631293083, 252.82447416999779, 253.01440048862904, 253.0046590038318, 253.03592965683515, 253.08938672879933, 253.0796244742941, 253.1495091389238, 253.12688072061502, 252.96957092654085, 252.87535680683976, 252.750993829843, 252.70388650486032, 252.5495310922356, 252.6979686569805, 253.5521561288558, 254.51677543069218, 255.7868844909298, 256.6432084244515, 256.6636452696369, 256.64881551858474, 256.6979673456317, 257.18332078782345, 258.5194966899419, 259.5445789090919, 260.54481951395843, 260.9896398744736, 261.8904498333007, 262.3362196252206, 262.6638738056454, 263.2978667696291, 263.9203073559062, 264.25162307004393, 264.3292304035235, 264.3379968789145, 264.21172942936306, 264.3789788298765, 264.67595368913595, 264.7540132016371, 264.7799313531932, 264.78328803456805, 264.84676473856877, 265.03162090945756, 265.0804795484301, 264.895119064017, 265.38407666741904, 266.211434468802, 261.3227488044832, 257.5374275675379, 253.91809031715468, 251.81632652918893, 251.2884072291674, 251.00100423647515, 250.77140122428824, 249.7791556426359, 249.21106745477752, 248.2932119362231, 247.7434783376683, 247.12622457399604, 246.5857240299054], "out_sma_10": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.298, 255.513, 255.2095, 254.8625, 255.0205, 255.27399999999997, 255.503, 256.39401, 257.586, 258.92150000000004, 260.011, 261.1295, 261.606, 261.9695, 261.963, 262.027, 262.576, 264.34899, 265.6115, 266.3975, 267.2655, 268.24, 269.552], "out_sma_50": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.17727272727274, 255.7225, 255.6980769230769, 255.7067857142857, 256.01166666666666, 256.35375, 256.61, 256.94945, 257.3310526315789, 257.7, 258.0028571428571, 258.1802272727273, 258.2667391304348, 258.31625, 258.3922, 258.53576923076923, 258.8196296296296, 259.59214285714285, 260.1863793103448, 260.59916666666663, 260.9908064516129, 261.32390625, 261.68651515151515], "out_sma_200": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.17727272727274, 255.7225, 255.6980769230769, 255.7067857142857, 256.01166666666666, 256.35375, 256.61, 256.94945, 257.3310526315789, 257.7, 258.0028571428571, 258.1802272727273, 258.2667391304348, 258.31625, 258.3922, 258.53576923076923, 258.8196296296296, 259.59214285714285, 260.1863793103448, 260.59916666666663, 260.9908064516129, 261.32390625, 261.68651515151515], "out_ema_10": [254.97, 255.62454545454545, 256.1364462809917, 256.7098196844478, 257.0716706509118, 257.4131850780187, 257.59624233656075, 256.90783463900425, 256.0664101591853, 255.20979013024248, 254.83801010656202, 254.089280996278, 254.32850263331835, 254.599683972715, 255.63246870494862, 256.6965653040489, 257.42628070331267, 258.3887933027103, 259.445358156763, 260.4025657646242, 261.0675538074198, 261.2198167515253, 261.02894097852067, 260.7427698915169, 260.6468117294229, 260.9155732331642, 261.8763780998616, 265.2534002635231, 267.35732748833703, 268.3050861268212, 269.1114341037628, 269.5729915394423, 270.2488112595437], "out_ema_50": [254.97, 255.11117647058822, 255.24171856978083, 255.40047470429923, 255.52986785315025, 255.66399068243848, 255.7720694792056, 255.6951255780603, 255.56119908480306, 255.3962501010853, 255.30875009712116, 255.12879911292035, 255.1396305202568, 255.16631167632517, 255.36684847333203, 255.60677598418175, 255.80690241617464, 256.07800820377565, 256.3965137644119, 256.7225328324742, 257.01027664296544, 257.20222657853543, 257.3186098499654, 257.40238985584915, 257.51268829287466, 257.69356326178155, 258.02714901622153, 258.9064765057815, 259.6091637016332, 260.1174317917652, 260.61243446659796, 261.0452801737902, 261.52546526501413], "out_ema_200": [254.97, 255.00582089552242, 255.0399918318854, 255.08228047037412, 255.11827767962416, 255.15640426987665, 255.1888778592311, 255.1751576815273, 255.14635014240764, 255.10862526536877, 255.0892857104895, 255.04581023078313, 255.04938425833754, 255.05705207666256, 255.10902170774057, 255.17246427781282, 255.22756413574504, 255.30211673140928, 255.39065188831069, 255.4833817202678, 255.56872120563827, 255.63176875583093, 255.67692528562367, 255.7145180688513, 255.75929898358913, 255.82263929221014, 255.92589661268568, 256.1699175419127, 256.3754407504509, 256.5365806434812, 256.69780869677993, 256.84658671969754, 257.01020277223785], "out_macd": [0.0, 0.28717948717948616, 0.4985345898166429, 0.7262511563863256, 0.8493196782698647, 0.9560050480843643, 0.9864166050833774, 0.6312528209078323, 0.22374555044660838, -0.17186550818198043, -0.3354711466153901, -0.6548719044009488, -0.5239195419320595, -0.38224553097290936, 0.08889217597200627, 0.5531294999206295, 0.8487213691120132, 1.2309882595712338, 1.6345034784829409, 1.9727127983882724, 2.1633587008965947, 2.1161626564128824, 1.9166653263312128, 1.6814846224058329, 1.538690798847199, 1.5616450305451508, 1.8869038157153568, 3.2569851566240686, 4.004120279482777, 4.204421355460568, 4.327000017774083, 4.286775322802896, 4.337234318790763], "out_signal": [0.0, 0.057435897435897235, 0.1456556359120464, 0.26177474000690226, 0.3792837276594948, 0.49462799174446875, 0.5929857144122505, 0.6006391357113668, 0.5252604186584152, 0.38583523329033614, 0.2415739573091909, 0.06228478496716297, -0.05495608041268152, -0.1204139705247271, -0.07855274122538043, 0.04778370700382158, 0.20797123942545992, 0.4125746434546147, 0.65696041046028, 0.9201108880458785, 1.1687604506160219, 1.358240891775394, 1.4699257786865578, 1.512237547430413, 1.5175281977137702, 1.5263515642800465, 1.5984620145671087, 1.930166642978501, 2.3449573702793565, 2.7168501673155987, 3.0388801374072956, 3.288459174486416, 3.4982142033472856], "out_upper_bb": [null, 261.86116882454314, 261.41060267661265, 261.6870865412212, 261.43686508594226, 261.3301157726368, 261.0984185053965, 261.74762882722814, 262.29403146758136, 262.5963537449374, 262.31549618953994, 262.36928938216863, 262.0643297959234, 261.82363081254056, 262.3614998103312, 263.07101879021525, 263.4486219372034, 264.1821575487595, 265.1074911618427, 265.95711691776756, 266.7717434109876, 267.0999047077496, 267.22533801928813, 267.23737158472466, 267.3493345319732, 267.6552507814369, 268.65387190679155, 273.62727577407776, 276.1789925636451, 277.1886112418442, 278.1115540476883, 278.2215787335731, 278.8958680846189], "out_lower_bb": [null, 251.67883117545682, 253.24273065672068, 253.9479134587788, 254.55113491405777, 254.9765508940299, 255.28443863746074, 253.53987117277185, 251.80152408797414, 250.36064625506256, 250.0390492650055, 249.07571061783136, 249.3318240502304, 249.58994061603084, 249.66183352300206, 249.6364812097847, 249.77137806279657, 249.71674245124055, 249.5546141013152, 249.4428830822324, 249.53725658901237, 249.54259529225047, 249.5901619807119, 249.5946284152753, 249.63416546802682, 249.64574921856317, 249.42512809320843, 247.1157242259223, 247.01850743635487, 248.13038875815576, 249.16494595231177, 251.14792126642695, 252.26213191538116], "overall_sma_10": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 265.92899, 265.33449, 264.38499, 263.81099000000006, 263.53999, 263.16999, 262.82449, 262.38948999999997, 262.31749, 262.43699000000004, 262.566, 262.67949999999996, 263.1085, 263.3555, 263.46500000000003, 263.755, 263.8845, 264.21000000000004, 264.5955, 265.00899, 265.39099, 265.73999000000003, 266.17949, 266.81619, 267.27519, 267.89619000000005, 268.56669, 268.85969, 269.08419, 269.1982, 269.1672, 268.9732, 268.4312, 267.65, 267.099, 266.293, 265.5805, 265.0795, 264.5655, 263.95050000000003, 263.3465, 262.7045, 262.259, 261.47950000000003, 260.70050000000003, 259.98449999999997, 259.085, 258.3945, 257.62850000000003, 257.08, 257.15700000000004, 257.38399999999996, 257.5775, 257.84399999999994, 257.79699999999997, 258.028, 258.64, 259.3485, 259.9525, 260.53200000000004, 260.7375, 260.8185, 260.88, 261.3745, 262.38649999999996, 263.2975, 264.1815, 264.6135, 265.1365, 265.6495, 266.16249999999997, 266.7315, 267.1635, 267.34049999999996, 267.4365, 267.6605, 267.3355, 267.18449999999996, 267.1225, 267.396, 267.5965, 267.664, 267.816, 268.06100000000004, 268.1615, 267.9505, 268.53599999999994, 269.101, 269.58399999999995, 269.4105, 269.301, 269.38050000000004, 269.31949999999995, 269.252, 269.2155, 269.152, 268.8215, 268.8025, 267.207, 265.61499999999995, 263.6875, 261.9795, 261.154, 260.5125, 259.9025, 258.819, 257.8105, 256.24899999999997, 256.4305, 256.69050000000004, 257.1095, 257.3085, 257.12600000000003, 256.756, 256.44100000000003, 256.7, 256.84849999999994, 257.243, 257.039, 256.76, 256.4785, 256.298, 255.51299999999998, 255.2095, 254.8625, 255.0205, 255.27400000000003, 255.50300000000001, 256.39401000000004, 257.58599999999996, 258.9215, 260.01099999999997, 261.1295, 261.606, 261.9695, 261.963, 262.027, 262.57599999999996, 264.34898999999996, 265.61150000000004, 266.3975, 267.26550000000003, 268.24, 269.552], "overall_sma_50": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.279936, 265.086336, 264.872636, 264.622436, 264.415936, 264.219736, 263.988236, 263.786636, 263.638236, 263.534936, 263.52553800000004, 263.496238, 263.511138, 263.429038, 263.267338, 263.191338, 263.151338, 263.17843799999997, 263.165238, 263.15393800000004, 263.15983800000004, 263.124038, 263.065438, 263.032838, 263.05163799999997, 263.09983800000003, 263.210738, 263.259138, 263.273438, 263.28204, 263.31414, 263.32233999999994, 263.26224, 263.1377, 263.08389999999997, 263.0527, 262.9645, 262.9241, 262.8811, 262.9216, 263.0, 263.0605, 263.1392, 263.2199, 263.2964, 263.3842, 263.5556, 263.72839999999997, 263.8848, 264.0136, 264.1909, 264.3957, 264.5513, 264.7744, 264.9994, 265.2177, 265.5029, 265.81, 265.8005, 265.7206, 265.49699999999996, 265.3148, 265.2666, 265.3081, 265.4205, 265.3759, 265.337, 265.19010000000003, 265.0961, 264.9523, 264.77139999999997, 264.6128, 264.51579999999996, 264.38439999999997, 264.2314, 264.0564, 263.8704, 263.716, 263.4766, 263.1744, 262.83459999999997, 262.5261, 262.1857, 261.9582, 261.71659999999997, 261.5284, 261.4581, 261.37969999999996, 261.330902, 261.2124, 261.0996, 260.9955, 260.84839999999997, 260.6672, 260.4782, 260.3309, 260.1563, 260.0747, 260.2839, 260.45259999999996, 260.5189, 260.5725, 260.6325, 260.7272], "overall_sma_200": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.3350352941177, 265.2289769230769, 265.1467320754717, 265.00327407407406, 264.86303272727275, 264.7053, 264.50503157894735, 264.3365827586207, 264.1700305084746, 264.0416133333334, 263.9943737704918, 263.96365806451615, 263.94526666666667, 263.8846375, 263.77595076923075, 263.69358787878787, 263.6296537313433, 263.6030411764706, 263.5587942028985, 263.54024, 263.5356591549296, 263.52683055555553, 263.52536712328765, 263.54542972972973, 263.59069066666666, 263.6414710526316, 263.70132207792204, 263.7325871794872, 263.75850379746834, 263.8038975, 263.85996049382715, 263.917643902439, 263.96369638554216, 263.9972238095238, 264.0431388235294, 264.10880000000003, 264.11904367816095, 264.12485, 264.1364808988764, 264.20302, 264.27056923076924, 264.32485652173915, 264.37792258064513, 264.4295404255319, 264.4766505263158, 264.5089770833333, 264.57439999999997, 264.6326204081633, 264.68673535353537, 264.723768, 264.76863168316834, 264.82050784313725, 264.8576873786408, 264.89323846153843, 264.9279695238095, 264.94699811320754, 264.97132523364485, 265.0187203703704, 264.91795229357797, 264.8047890909091, 264.6712324324324, 264.5668464285714, 264.5299274336283, 264.5089631578947, 264.49097217391306, 264.4187224137931, 264.3592888888889, 264.27552372881354, 264.20472100840334, 264.12859833333334, 264.0462958677686, 263.9719, 263.92798211382114, 263.8837241935484, 263.8469744, 263.8061253968254, 263.76788818897637, 263.7261078125, 263.6492387596899, 263.56178307692306, 263.4686015267176, 263.3905439393939, 263.2952766917293, 263.23639402985077, 263.1814577777778, 263.16012352941175, 263.147896350365, 263.1302304347826, 263.1272798561151, 263.13494142857144, 263.1461120567376, 263.152547887324, 263.14382377622377, 263.1231722222222, 263.09787448275864, 263.07812876712325, 263.0716448979592, 263.09278243243244, 263.2092738255034, 263.30004533333334, 263.3614357615894, 263.4231368421053, 263.4769071895425, 263.5406285714286], "overall_ema_10": [268.09, 268.3463636363636, 268.92975206611567, 269.10797896318553, 268.83652824260633, 268.2917049257688, 267.6686676665381, 267.1498189998948, 266.20076099991394, 265.3697135453841, 264.68974744622335, 264.4834297287282, 264.0428061416867, 264.06593229774364, 264.21849006179025, 263.8405827778284, 263.39865863640506, 262.86526615705867, 262.56430867395704, 262.61170709687394, 262.66776035198774, 263.03544028798996, 263.6380875083554, 264.1838897795635, 264.51409163782466, 264.60971134003836, 264.2634001873041, 264.1646001532488, 264.32830921629443, 264.80678026787723, 265.1582747646268, 265.7076793528765, 266.62355583417167, 267.7841820461404, 268.294330765024, 268.83172517138325, 268.93686604931355, 268.5210722221656, 268.30087727268096, 268.2643541321935, 267.9308351990674, 267.6234106174188, 267.2055177778881, 266.8399690909993, 266.5199747108176, 265.91452476339623, 265.2546111700515, 264.597409139133, 264.15606202292696, 263.7549598369402, 263.1431489574965, 262.53894005613347, 262.2354964095637, 261.35631524418847, 260.6169851997906, 259.78298789073773, 258.6024446378763, 257.89927288553514, 257.28304145180147, 257.13430664238297, 257.8662508892224, 258.63420527300013, 259.3925315870001, 259.5147985711819, 259.0248351946034, 258.90031970467544, 258.99298884927987, 259.5069908766835, 259.69662889910467, 260.1626963719947, 260.71766066799563, 261.11444963745095, 261.53364061245986, 262.16570595564895, 263.0337594182582, 263.8367122513022, 264.63912820561086, 264.91201398640885, 265.0698296252436, 265.4916787842902, 266.0104644598738, 266.4794709217149, 266.7086580268576, 266.72162929470164, 266.9358785138468, 267.43662787496555, 266.9936046249718, 266.56385832952236, 266.3086113605183, 267.00250020406037, 267.6111365305948, 267.91183897957757, 268.1569591651089, 268.35205749872546, 268.4525924989572, 268.2939393173286, 268.7595867141779, 269.03602549341826, 269.2094754037058, 269.0604798757593, 269.0958471710758, 269.2711476854256, 269.1582117426209, 269.0485368803262, 268.95607562935777, 268.59042551492905, 268.4012572394874, 268.7083013777624, 266.0404283999874, 263.57307778180785, 261.1016090942064, 259.62495289525975, 259.76496145975796, 260.19678664889284, 260.6046436218214, 259.78743569058116, 259.36517465593, 258.47605199121546, 257.99858799281265, 257.4661174486649, 256.8668233670894, 256.52194639125497, 256.89431977466313, 257.1753525429062, 257.55983389874143, 257.76713682624296, 257.98220285783515, 258.06180233822874, 257.2887473676417, 256.37806602807046, 255.46478129569402, 255.04663924193147, 254.25997756158029, 254.46816345947477, 254.71395192138846, 255.72596066295418, 256.7730587242352, 257.48886622891973, 258.4399996418434, 259.4872542524173, 260.4368443883414, 261.0955999540975, 261.242763598807, 261.0477156717512, 260.75813100416, 260.65937991249456, 260.925856292041, 261.88479151166985, 265.2602839640935, 267.36295960698556, 268.3096942238972, 269.1152043650068, 269.5760762986419, 270.2513351534343], "overall_ema_50": [268.09, 268.14529411764704, 268.27900807381775, 268.34296854151114, 268.31442075556953, 268.21738464750797, 268.0859185828998, 267.95764726592336, 267.7212689417695, 267.48239564993537, 267.2528860166046, 267.1078708786985, 266.9099151579652, 266.8024675047117, 266.72805701433083, 266.54813320984726, 266.3466377898533, 266.1159853275061, 265.9235937460353, 265.8020802657986, 265.6890575102771, 265.64987878438393, 265.67733451832964, 265.7150861058461, 265.7262591997345, 265.6993470742547, 265.58192169879374, 265.50890516158614, 265.49149711603377, 265.549081542856, 265.5957842274499, 265.69712602245187, 265.8950818647087, 266.17398061511227, 266.3471578458922, 266.53942616566115, 266.6519976885764, 266.65191934784787, 266.677726432246, 266.73350186627556, 266.721599832304, 266.70271356437047, 266.64868558145395, 266.59167830374986, 266.532396801642, 266.4013224172639, 266.23989800874375, 266.0595098515381, 265.9069800534386, 265.75180436506844, 265.5415375272226, 265.3171635065472, 265.142764937663, 264.83912709697034, 264.54308289708916, 264.20923650896805, 263.7810311556752, 263.4262848358448, 263.07662660698816, 262.8173471322043, 262.75235312701983, 262.72637849458766, 262.72946169087834, 262.6249729971184, 262.3973269972314, 262.2382161345949, 262.1273056979441, 262.11525449410317, 262.0538719649227, 262.0619554172787, 262.1071728518952, 262.1382641126052, 262.18852826505207, 262.2991742154422, 262.481167383464, 262.67602356450465, 262.89461087570055, 263.02188103743777, 263.1300425653814, 263.2970997196802, 263.4950565934182, 263.6948582956371, 263.85349130365137, 263.968256350567, 264.122442376035, 264.3407779691317, 264.36662981347945, 264.37695805608814, 264.4076655833004, 264.63187477611217, 264.8561149809705, 265.0290124326972, 265.19493351376786, 265.35317141518874, 265.49245881067156, 265.5743231710374, 265.7814085368791, 265.95782388837404, 266.11594844177114, 266.2051269342507, 266.3247297995742, 266.4712109839046, 266.55665369041816, 266.6350202123625, 266.7097253020738, 266.718951760816, 266.75154188784285, 266.88246181380975, 266.37863978189563, 265.83320292770367, 265.2115086952447, 264.73184168758803, 264.56176946454536, 264.4667981129946, 264.38731583405365, 264.0627152131104, 263.8039812831845, 263.43813887992235, 263.1405648061999, 262.82407206870187, 262.48469669345866, 262.19000270547986, 262.04804181506887, 261.9065499791838, 261.8039401760786, 261.68221703191864, 261.575071265961, 261.45134298102136, 261.1516824719617, 260.8037733554142, 260.43323322382935, 260.14820446995367, 259.778470961328, 259.6069622961779, 259.4584539708376, 259.49067146217726, 259.56888042444484, 259.61363021172156, 259.7354525563599, 259.91052892669876, 260.09874347859295, 260.2540868715893, 260.31882856289957, 260.31299214866823, 260.2793453977401, 260.2768220488091, 260.34929961552245, 260.5787388462863, 261.35800398956917, 261.96455285272333, 262.38045274085187, 262.78670949611256, 263.13428951587287, 263.5325526721132], "overall_ema_200": [268.09, 268.10402985074626, 268.1383678621816, 268.1559960426574, 268.15061299745685, 268.1276218233528, 268.095157924613, 268.0625195373034, 268.00149944240485, 267.93810143800283, 267.87533326449034, 267.8323448737989, 267.7749086063979, 267.7390388690208, 267.7108394772893, 267.65540823870936, 267.59326487315, 267.522336864462, 267.45952754242757, 267.4134128405129, 267.3687022649854, 267.34204851110496, 267.33217738164126, 267.3252900445105, 267.3121030788935, 267.28949508805874, 267.2438782215109, 267.20881475662026, 267.18748326650467, 267.1852187563902, 267.1807887190132, 267.1907311198191, 267.22609697932336, 267.2836184024147, 267.3165177217936, 267.35565684893993, 267.3760980743236, 267.36887321786264, 267.3682874146998, 267.3755681369416, 267.36615949876307, 267.3549539316112, 267.334755385028, 267.31346428666956, 267.29124076142904, 267.2504323956437, 267.2010251081249, 267.1456915249595, 267.09618215655195, 267.0449763639495, 266.97875769366146, 266.90752627382403, 266.8474513855273, 266.753446894129, 266.65928324344117, 266.5535192310686, 266.4215439153366, 266.3052598962785, 266.1878941261663, 266.09114891098056, 266.0420827526624, 266.00275854616825, 265.9709400531716, 265.91217448050327, 265.8217050826873, 265.74726025599387, 265.68420294001385, 265.64575315951623, 265.5950491479788, 265.56186457934217, 265.5385126929806, 265.512258835339, 265.49144033946504, 265.4866498883261, 265.50111108346715, 265.5205030129849, 265.54766218698506, 265.5535560955723, 265.5558092687507, 265.57405992279297, 265.6016314658498, 265.6313664761398, 265.65234790423796, 265.66356832310123, 265.68582137461266, 265.72566394799964, 265.7184434112036, 265.7076131285051, 265.7021642416543, 265.74617255765776, 265.7919817859398, 265.82653918110464, 265.86070297034735, 265.89422831392596, 265.9241862411506, 265.9406619999451, 265.98956088551785, 266.03225182198037, 266.0716324008662, 266.09470073518594, 266.12614649901496, 266.1652893199203, 266.1900128092744, 266.21354502012736, 266.23669382589725, 266.24374164852514, 266.2567392440622, 266.29488114213126, 266.1728922750454, 266.03654508822905, 265.87677847043574, 265.7484523165011, 265.6951841342473, 265.6598091677374, 265.62777126557086, 265.53306707387367, 265.4527877995068, 265.3435560801087, 265.2490928355305, 265.14780832970433, 265.0385764060257, 264.93839156616474, 264.8750244859044, 264.81099439151734, 264.7560591239401, 264.6957998291745, 264.63862769157083, 264.5767507991174, 264.46961895037003, 264.34832920957035, 264.2190423517637, 264.10905188060184, 263.97582748377994, 263.8905456182697, 263.8102416817695, 263.7751148988664, 263.75232768594236, 263.7220557686693, 263.7120860595283, 263.71693992958274, 263.7268211243133, 263.73013633700674, 263.71197577643954, 263.67673223637547, 263.6347249504414, 263.6006978365067, 263.5860142759444, 263.61202408414397, 263.779566133058, 263.90937144516687, 263.99554685367264, 264.08255633771574, 264.1578542846041, 264.24872140615037], "overall_macd": [0.0, 0.11247863247859868, 0.363252733338129, 0.4243634649706678, 0.28432926935550995, 0.029780207043245355, -0.24776997234147302, -0.4663888311490041, -0.8624988905434634, -1.1869441064161492, -1.4276206247618006, -1.4463464368586756, -1.5637943359446922, -1.4696718143062526, -1.3205482225461083, -1.4092343176338318, -1.5208916933562477, -1.6664250595962926, -1.7020261293331487, -1.5816904873396425, -1.4618071155517214, -1.2100260451702525, -0.866550550766874, -0.5644366955987721, -0.37235961026084397, -0.2942096475571816, -0.41589603407078357, -0.42552615417042716, -0.32092837186473844, -0.08416112507978823, 0.0847574998950904, 0.33100704937800174, 0.7247808325982419, 1.2054778897354481, 1.375545636612344, 1.545763436739719, 1.5147287965348255, 1.2529811006872364, 1.0862787053571878, 1.00631211408313, 0.7989729087934734, 0.6122658629534499, 0.3860165721904423, 0.1939863122229326, 0.032150794445328756, -0.24577903622883923, -0.532923159563552, -0.803273419617085, -0.9636529861020904, -1.095874549745929, -1.3114227885010905, -1.510824710163945, -1.566073227590266, -1.8683212315272044, -2.09260874194473, -2.34499800233516, -2.7345907504777642, -2.8933931514386586, -3.002786563571135, -2.8983194469960836, -2.4089127950127818, -1.9238345030599362, -1.4648263312671475, -1.3070868652611694, -1.4274666355954082, -1.3842602831724093, -1.2492779810384604, -0.9370351177593079, -0.7830324742470793, -0.5170414290537337, -0.22656934032329445, -0.021537711371252044, 0.1808265302449854, 0.4641509186309918, 0.834799360601437, 1.1563638167252748, 1.4589415095091454, 1.5110586020377355, 1.5059530921722057, 1.613224238663122, 1.7550665985786509, 1.8657400532295014, 1.863381762107167, 1.7637177817451857, 1.7548788480513622, 1.8707471609915274, 1.5660770681556073, 1.2800127268379242, 1.0835804055566314, 1.3134003201589621, 1.4964398507430587, 1.5362407382291963, 1.5495178923767412, 1.5398687351717513, 1.4888345665904126, 1.3261857499914527, 1.444894674308614, 1.4755652597501694, 1.459645459059061, 1.3029032168188905, 1.2342544148721117, 1.230620687821272, 1.1012709508119656, 0.9798001203823219, 0.8722682718077408, 0.650842826094788, 0.5182064475322363, 0.611004652960105, -0.6039939570659953, -1.6738761278036804, -2.691659866953671, -3.2190783535588707, -3.0041033404597215, -2.6622385485392215, -2.340125238076837, -2.566046430870358, -2.6057163519379856, -2.845620519703971, -2.891464291945624, -2.9566528395201885, -3.045827310246466, -3.0171654020092546, -2.673146352512788, -2.3835229222518706, -2.0616410561243015, -1.8330254509688189, -1.6130784617333802, -1.4646518637656527, -1.6994213170528951, -1.9860421557588097, -2.261758856673623, -2.30761372084703, -2.512285039263844, -2.27027783814583, -2.021693531422045, -1.4481110286450303, -0.8860949819833195, -0.49749443280978767, -0.027016003311359782, 0.4599470511766981, 0.8769209878704487, 1.1417647161875948, 1.1643429681034263, 1.030359057574799, 0.856606887701048, 0.7713411490512385, 0.8481119674988236, 1.2236661760546212, 2.6407110269053646, 3.4316639895160392, 3.672819000227946, 3.8334638775637018, 3.8286874837091887, 3.9121397394220025], "overall_signal": [0.0, 0.022495726495719737, 0.09064712786420161, 0.15739039528549487, 0.1827781700994979, 0.1521785774882474, 0.0721888675223033, -0.03552667221195818, -0.20092111587825923, -0.39812571398583724, -0.6040246961410299, -0.7724890442845591, -0.9307501026165859, -1.0385344449545193, -1.094937200472837, -1.157796623905036, -1.2304156377952782, -1.3176175221554811, -1.3944992435910146, -1.4319374923407402, -1.4379114169829363, -1.3923343426203996, -1.2871775842496946, -1.1426294065195102, -0.988575447267777, -0.849702287325658, -0.7629410366746832, -0.695458060173832, -0.6205521225120133, -0.5132739230255683, -0.3936676384414366, -0.24873270087754895, -0.054029994182390795, 0.197871582601177, 0.43340639340341036, 0.6558778020706721, 0.8276480009635029, 0.9127146209082496, 0.9474274377980374, 0.9592043730550559, 0.9271580802027394, 0.8641796367528816, 0.7685470238403938, 0.6536348815169015, 0.529338064102587, 0.37431464403630177, 0.192867083316331, -0.006361017270352182, -0.1978194110366998, -0.37743043877854565, -0.5642289087230548, -0.7535480690112328, -0.9160531007270395, -1.1065067268870725, -1.3037271298986042, -1.5119813043859154, -1.7565031936042852, -1.98388118517116, -2.1876622608511553, -2.329793698080141, -2.3456175174666694, -2.2612609145853226, -2.1019739979216876, -1.942996571389584, -1.839890584230749, -1.748764524019081, -1.6488672154229569, -1.5065007958902272, -1.3618071315615978, -1.192853991060025, -0.999597060912679, -0.8039851910043937, -0.607022846754518, -0.3927880936774161, -0.1472706028216455, 0.11345628108773857, 0.3825533267720199, 0.6082543818251631, 0.7877941238945717, 0.9528801468482819, 1.1133174371943557, 1.263801960401385, 1.3837179207425414, 1.4597178929430703, 1.5187500839647288, 1.5891494993700885, 1.5845350131271925, 1.523630555869339, 1.4356205258067976, 1.4111764846772306, 1.4282291578903963, 1.4498314739581564, 1.4697687576418734, 1.483788753147849, 1.4847979158363618, 1.4530754826673802, 1.4514393209956271, 1.4562645087465356, 1.4569406988090408, 1.4261332024110107, 1.3877574449032308, 1.3563300934868392, 1.3053182649518644, 1.240214636037956, 1.166625363191913, 1.063468855772488, 0.9544163741244377, 0.8857340298915711, 0.5877884325000579, 0.1354555204393102, -0.4299675570392861, -0.987789716343203, -1.3910524411665068, -1.6452896626410496, -1.784256777728207, -1.9406147083566374, -2.073635037072907, -2.22803213359912, -2.360718565268421, -2.4799054201187745, -2.593089798144313, -2.677904918917301, -2.6769532056363987, -2.618267148959493, -2.506941930392455, -2.372158634507728, -2.2203425999528585, -2.0692044527154176, -1.9952478255829131, -1.9934066916180924, -2.0470771246291988, -2.099184443872765, -2.1818045629509806, -2.199499217989951, -2.1639380806763695, -2.0207726702701017, -1.7938371326127454, -1.534568592652154, -1.2330580747839952, -0.8944570495918567, -0.5401814420993957, -0.20379221044199758, 0.0698348252670872, 0.26193967172862953, 0.38087311492311327, 0.4589667217487383, 0.5367957708987554, 0.6741698519299286, 1.067478086925016, 1.5403152674432208, 1.966816014000166, 2.3401455867128735, 2.6378539661121367, 2.89271112077411], "overall_upper_bb": [null, 270.7890411229461, 273.1999533712806, 272.6158763997236, 272.4636437496942, 272.74846872164346, 272.880884122453, 272.7261512934563, 273.17737853553695, 273.2565184568246, 273.13049996760304, 272.7531861672299, 272.50519542538603, 272.17657833698377, 271.90132759111293, 271.6945275201814, 271.53808987846077, 271.4479769610138, 271.27633089662453, 271.0576079827458, 270.60890991228246, 269.87701329835755, 268.5772181621675, 267.70467945670885, 267.34518592966725, 267.2184107972036, 267.06454649374103, 266.95089788813357, 267.1291641945404, 267.60514190510565, 267.9521823690897, 268.5964995540854, 269.7887187521767, 271.4358871835234, 272.1784718191452, 272.9363228468153, 273.188989815288, 272.94872917550066, 272.74776055599244, 272.720659105394, 272.554748147481, 272.5163712523807, 272.5272068504475, 272.5331191594187, 272.5478037361262, 272.6708098589863, 272.72210961666093, 272.94521551795725, 273.12610254415654, 273.24074159950084, 273.4722766102859, 273.53760400103306, 272.9854326436265, 272.09742581938866, 271.5402869575707, 270.7284791228277, 270.518688183701, 270.32443660054776, 269.84208607884005, 268.8365387887196, 268.10502372233407, 267.43713368706926, 267.0120258300022, 266.30909951137096, 265.49284099616824, 264.9765703431649, 264.6356132712007, 264.663375525706, 264.4314908610762, 264.48511927938495, 264.9249290734591, 265.32714319316034, 265.7065061701571, 266.51461349513966, 267.63396890776437, 268.62753134301954, 269.2693438711442, 269.4452245693078, 269.3021155090703, 269.53829157554844, 270.2363547303631, 270.9011844814152, 271.3455326543683, 271.53167921217647, 271.3035033100581, 271.41342109090806, 270.9721804860415, 270.8083601255264, 270.3685501666992, 270.7092803747793, 271.09512619435463, 271.0976332303709, 271.05919264409374, 271.1498769299561, 271.26876959647643, 271.2730031210855, 271.6597705706369, 271.9065211701235, 272.03054631086405, 272.0524867983629, 272.11756864680683, 272.2612119654319, 272.2887352614313, 272.28137909054243, 272.29652045156985, 272.20738093598305, 271.97342333258104, 271.692065531198, 275.46825119551676, 277.48807243246205, 279.07040968284537, 279.543673470811, 279.1850927708326, 278.7634957635248, 278.3465987757118, 278.1918443573641, 277.42093254522246, 276.75828806377683, 275.89402166233174, 275.1792754260039, 274.2112759700945, 272.8708015786139, 271.67180753123927, 270.3564876501393, 268.9394361977242, 267.7134962353148, 266.1851267572198, 263.30029919173427, 263.3093826493361, 263.3263252513296, 263.12228371178736, 263.1085596046552, 262.94116134345455, 262.0170462568822, 260.86508641528934, 261.46928263542804, 262.17758694555914, 262.7777091227784, 263.7127243656687, 264.87291283641906, 265.9571169177693, 266.77174341098925, 267.09990470775114, 267.22533801928967, 267.23737158472625, 267.34933453197476, 267.6552507814384, 268.6538719067929, 273.6272757740786, 276.17899256364586, 277.1886112418449, 278.1115540476889, 278.2215787335737, 278.8958680846195], "overall_lower_bb": [null, 266.8009588770538, 266.2300466287193, 266.9116236002764, 266.2043562503058, 264.75486461168987, 263.5119730204041, 262.8213487065437, 261.07151035335187, 259.89348154317537, 259.12039094148787, 259.06929716610347, 258.7247891899986, 258.8469788058734, 259.04132574222035, 258.8317099798186, 258.5348395333039, 258.117011927875, 257.9126059454807, 257.95438201725415, 257.88608008771746, 258.1369767016425, 258.9162718378324, 259.4618105432911, 259.65980407033277, 259.7065792027964, 259.64444350625894, 259.6485921118665, 259.7838258054596, 259.8408380948943, 260.0048076309103, 259.82299044591457, 259.49927124782334, 258.7358028164766, 258.56171818085477, 258.71486715318474, 259.262200184712, 260.1209608244994, 260.9319294440076, 261.48653089460606, 262.00344185251896, 262.19681874761926, 262.0834831495526, 261.9330708405813, 261.8263862638738, 261.51838014101367, 261.4250803833391, 260.9939744820427, 260.5235874558434, 259.9079584004991, 259.04142338971405, 258.1400959989669, 257.7047673563734, 257.03207418061135, 256.2592130424293, 255.54902087717224, 254.146811816299, 253.14956339945226, 252.3519139211599, 252.19396121128045, 252.398476277666, 252.65136631293083, 252.82447416999779, 253.01440048862904, 253.0046590038318, 253.03592965683515, 253.08938672879933, 253.0796244742941, 253.1495091389238, 253.12688072061502, 252.96957092654085, 252.87535680683976, 252.750993829843, 252.70388650486032, 252.5495310922356, 252.6979686569805, 253.5521561288558, 254.51677543069218, 255.7868844909298, 256.6432084244515, 256.6636452696369, 256.64881551858474, 256.6979673456317, 257.18332078782345, 258.5194966899419, 259.5445789090919, 260.54481951395843, 260.9896398744736, 261.8904498333007, 262.3362196252206, 262.6638738056454, 263.2978667696291, 263.9203073559062, 264.25162307004393, 264.3292304035235, 264.3379968789145, 264.21172942936306, 264.3789788298765, 264.67595368913595, 264.7540132016371, 264.7799313531932, 264.78328803456805, 264.84676473856877, 265.03162090945756, 265.0804795484301, 264.895119064017, 265.38407666741904, 266.211434468802, 261.3227488044832, 257.5374275675379, 253.91809031715468, 251.81632652918893, 251.2884072291674, 251.00100423647515, 250.77140122428824, 249.7791556426359, 249.21106745477752, 248.2932119362231, 247.7434783376683, 247.12622457399604, 246.5857240299054, 246.41719842138608, 246.6081924687607, 246.91201234986073, 247.40406380227586, 247.80550376468523, 248.4738732427801, 250.1917008082657, 250.16011735066394, 250.12417474867044, 250.46571628821258, 250.49794039534473, 249.69783865654534, 249.94845374311774, 250.43841358471067, 250.25121736457194, 249.94491305444078, 249.9682908772216, 249.72028563433128, 249.4730871635809, 249.44288308223065, 249.53725658901072, 249.54259529224888, 249.5901619807103, 249.59462841527375, 249.63416546802526, 249.64574921856166, 249.42512809320706, 247.11572422592135, 247.01850743635416, 248.13038875815514, 249.16494595231114, 251.1479212664263, 252.26213191538054]}, "alignment": "consistent"}

20_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094660.0, 1637097900.0, 1637101800.0, 1637105400.0, 1637109060.0, 1637112600.0, 1637179140.0, 1637182740.0, 1637186460.0, 1637190000.0, 1637193660.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271060.0, 1637274600.0, 1637278260.0, 1637281860.0, 1637285400.0, 1637352060.0, 1637355600.0, 1637359140.0, 1637362800.0, 1637366220.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956740.0, 1637960340.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228540.0, 1638232080.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309660.0, 1638313200.0, 1638316800.0, 1638320520.0, 1638387000.0, 1638390660.0, 1638394080.0, 1638397800.0, 1638401460.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489420.0, 1638493140.0, 1638559800.0, 1638563280.0, 1638567060.0, 1638570720.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835020.0, 1638838860.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916800.0, 1638919620.0, 1638923400.0, 1638927000.0, 1638993540.0, 1638997140.0, 1639000800.0, 1639004460.0, 1639007940.0, 1639011420.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096260.0, 1639099800.0, 1639166460.0, 1639170120.0, 1639173540.0, 1639177320.0, 1639180920.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639430940.0, 1639434720.0, 1639438260.0, 1639441680.0, 1639445400.0, 1639512180.0, 1639515600.0, 1639519200.0, 1639522920.0, 1639526460.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607280.0, 1639610940.0, 1639614600.0, 1639618200.0], "input_window": [[33.2, 33.47, 33.7759, 34.11, 34.09, 34.24, 34.21, 33.8518, 33.5677, 33.43, 33.36, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.95, 35.92, 36.04, 36.07, 36.24, 36.52, 35.74, 36.29, 36, 36.66, 37.045, 38.355, 38.185, 37.14, 36.8401, 35.815, 35.05, 35.5, 34.82, 35.13, 32.83, 33.6, 33.745, 34.94, 33.8, 33.45, 33.85, 33.95, 33.8974, 33.81, 33.205, 33.26, 32.801, 33.09, 33.4037, 33.39, 34.67, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.34, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.23, 34.06, 33.91, 33.98, 34.5183, 34.26, 34.495, 34.26, 34.12, 34.06, 33.77, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.35, 33.3479, 33.384, 33.509, 33.665, 33.76, 33.09, 32.89, 33.1412, 33.09, 33.13, 33.06, 33.3839, 32.7105, 32.82, 32.94, 32.7, 32.89, 33.08, 33, 32.9, 33.16, 33.055, 32.7683, 33.165], [33.425, 33.47, 33.79, 34.11, 34.09, 34.24, 34.24, 33.8518, 33.5677, 33.43, 33.43, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.33, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.95, 35.92, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.5, 36.06, 36.67, 37.15, 38.375, 38.185, 37.19, 36.8401, 35.815, 35.05, 35.5, 34.88, 35.1889, 32.83, 33.6, 33.745, 35, 33.8, 33.6399, 33.85, 33.95, 33.91, 33.81, 33.205, 33.27, 32.87, 33.09, 33.41, 33.39, 35, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.44, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.25, 34.18, 34.23, 34.06, 33.94, 33.99, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.37, 33.36, 33.384, 33.509, 33.67, 33.92, 33.09, 32.97, 33.1412, 33.09, 33.18, 33.06, 33.3839, 32.81, 32.82, 32.94, 32.7425, 32.89, 33.4, 33.015, 32.9, 33.16, 33.055, 32.79, 33.165], [33.2, 33.47, 33.7759, 34.08, 34.09, 34.24, 34.2, 33.68, 33.5677, 33.42, 33.305, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.71, 35.91, 36.04, 36.07, 36.24, 36.52, 35.74, 36.25, 35.85, 36.66, 36.9911, 38.31, 38.185, 37.03, 36.8401, 35.815, 34.92, 35.5, 34.75, 35.13, 32.71, 33.6, 33.745, 34.65, 33.65, 33.41, 33.82, 33.95, 33.8974, 33.81, 33.146, 33.24, 32.801, 33.08, 33.4037, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.34, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.09, 34.06, 33.9, 33.97, 34.5183, 34.24, 34.495, 34.26, 34.12, 34.06, 33.76, 33.5, 33.64, 33.64, 33.745, 33.56, 33.6, 33.2715, 33.35, 33.3479, 33.384, 33.509, 33.665, 33.55, 33.09, 32.89, 33.1412, 33.09, 33.13, 33.06, 33.205, 32.65, 32.82, 32.94, 32.7, 32.89, 33.08, 33, 32.9, 33.16, 33.02, 32.71, 33.06], [33.425, 33.47, 33.79, 34.08, 34.09, 34.24, 34.2, 33.775, 33.5677, 33.42, 33.41, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.305, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.79, 35.91, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.49, 36, 36.67, 37.15, 38.37, 38.185, 37.165, 36.8401, 35.815, 34.92, 35.5, 34.88, 35.15, 32.71, 33.6, 33.745, 34.87, 33.65, 33.6399, 33.82, 33.95, 33.91, 33.81, 33.146, 33.24, 32.87, 33.08, 33.41, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.44, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.2, 34.18, 34.185, 34.06, 33.9, 33.97, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.37, 33.36, 33.384, 33.509, 33.67, 33.55, 33.09, 32.97, 33.1412, 33.09, 33.18, 33.06, 33.205, 32.81, 32.82, 32.94, 32.7425, 32.89, 33.4, 33, 32.9, 33.16, 33.02, 32.79, 33.11], [5243, 700, 1434, 566, 115, 724, 1322, 1519, 750, 564, 2484, 125, 100, 1380, 769, 150, 100, 500, 100, 1374, 100, 217, 542, 504, 100, 200, 7914, 329, 283, 912, 771, 212, 552, 6214, 1281, 279, 3195, 527, 355, 11227, 237, 179, 634, 100, 943, 1253, 803, 102, 100, 7608, 793, 4687, 881, 105, 1969, 260, 1799, 1049, 1233, 425, 862, 728, 13134, 481, 1437, 106, 224, 101, 410, 1725, 669, 203, 629, 205, 1219, 5838, 156, 286, 802, 1060, 411, 363, 593, 683, 192, 201, 150, 115, 6969, 626, 257, 1713, 304, 1087, 755, 185, 1022, 316, 112, 329, 101, 5885, 240, 300, 300, 133, 650, 1024, 200, 671, 461, 100, 104, 304, 7969, 105, 200, 130, 313, 607, 115, 1530, 668, 315, 142, 560, 391, 4496, 1179, 200, 200, 367, 1208, 2102]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697460.0, 1639701000.0, 1639704540.0, 1639771080.0, 1639774740.0, 1639778280.0, 1639782000.0, 1639785420.0, 1639789200.0, 1640028600.0, 1640032020.0, 1640035860.0, 1640039340.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127660.0, 1640131140.0, 1640134740.0, 1640201400.0, 1640205060.0, 1640208480.0, 1640212320.0, 1640215740.0, 1640219460.0, 1640222940.0], "output_window": [[33.58, 33.25, 33, 32.72, 32.81, 32.72, 32.9, 32.51, 33.09, 32.14, 31.94, 32.27, 32.27, 31.48, 30.6044, 30.5, 30.44, 30.47, 30.83, 31.18, 31.72, 31.46, 31.62, 31.63, 31.73, 31.81, 31.57, 31.775, 31.49, 31.6, 31.8285, 31.655, 31.7], [33.81, 33.25, 33, 32.77, 32.81, 32.78, 32.9, 32.51, 33.09, 32.145, 31.94, 32.27, 32.27, 31.48, 30.6044, 30.52, 30.44, 30.47, 30.83, 31.18, 31.78, 31.46, 31.62, 31.63, 31.73, 31.81, 31.57, 31.775, 31.49, 31.6, 31.8285, 31.655, 31.7], [33.58, 33.25, 33, 32.71, 32.81, 32.72, 32.9, 32.51, 33.09, 32.14, 31.94, 32.27, 32.27, 31.2179, 30.6044, 30.5, 30.44, 30.47, 30.81, 31.18, 31.72, 31.46, 31.62, 31.39, 31.73, 31.81, 31.06, 31.775, 31.48, 31.6, 31.785, 31.655, 31.7], [33.8, 33.25, 33, 32.77, 32.81, 32.78, 32.9, 32.51, 33.09, 32.145, 31.94, 32.27, 32.27, 31.3122, 30.6044, 30.52, 30.44, 30.47, 30.81, 31.18, 31.78, 31.46, 31.62, 31.485, 31.73, 31.81, 31.06, 31.775, 31.48, 31.6, 31.785, 31.655, 31.7], [2279, 309, 546, 510, 150, 2584, 287, 101, 177, 293, 223, 262, 936, 11377, 611, 1549, 100, 100, 680, 490, 1224, 495, 297, 22312, 101, 282, 3034, 121, 1714, 210, 672, 143, 926]], "text": {"content": "Titan Machinery Elects New Board Member\nBy Titan Machinery Inc.\nPublished on: 2021-12-16T13:00:00Z\n\nWEST FARGO, N.D., Dec.  16, 2021  (GLOBE NEWSWIRE) -- Titan Machinery Inc. (NASDAQ:TITN) announced today that it has elected Frank A. Anglin III to its Board of Directors. Mr. Anglin\u2019s term on the Board of Directors will begin February 1, 2022. With the election of Mr. Anglin, the Board will consist of eight directors, including seven independent directors.\n\nArticle Content:\n\nDecember 16, 2021 08:00 ET\n\n\r\n            | Source:\r\n            \nTitan Machinery Inc.\n\n\n\n\nTitan Machinery Inc.\n\r\n                  West Fargo, North Dakota, UNITED STATES\nWest Fargo, North Dakota, UNITED STATES\nWEST FARGO, N.D., Dec.  16, 2021  (GLOBE NEWSWIRE) -- Titan Machinery Inc. (NASDAQ:TITN) announced today that it has elected Frank A. Anglin III to its Board of Directors. Mr. Anglin\u2019s term on the Board of Directors will begin February 1, 2022. With the election of Mr. Anglin, the Board will consist of eight directors, including seven independent directors.\n\u201cWe are pleased that Frank has accepted the invitation to join our Board of Directors,\u201d said David Meyer, Titan Machinery\u2019s Board Chair and CEO. \u201cFrank has enjoyed a distinguished business career in the equipment and truck distribution industries. He has a proven record of leadership in dealership distribution networks, sales and marketing, finance, and domestic and international operations. We believe that Titan Machinery and our Board will benefit from his valuable and unique business experience.\u201d\nMr. Anglin commenced his career working for General Electric, holding a variety of management positions during his 10-year tenure. Following his career at GE, Mr. Anglin accepted employment at CNH Industrial from 1996 to 2006 holding the following positions: Senior Vice President, CNH Capital; Managing Director, CNH Australia Ltd.; and Vice President, Case IH Agricultural Business, North America. In 2006, Mr. Anglin accepted the position of Chief Executive Officer, President and Board Director of Western Peterbilt, Inc./Western Truck Centers, overseeing a 22-location truck dealership business in the Pacific Northwest. He held this position for approximately 10 years until 2016. Mr. Anglin was then hired as Chief Executive Officer, President and Director of Midwest Can & Container Specialties Inc., holding this position until 2018. Subsequently, Mr. Anglin accepted the position as Chief Executive Officer, President and Director for Boyer Trucks, whose operations consisted of a 7-store truck dealership representing several brands. Currently, Mr. Anglin is Vice President, West and South Regions, for Istate Truck Centers, overseeing 7 truck dealership locations.\nMr. Anglin earned a Bachelor of Arts degree in Economics from the Northwestern University (1984) and a Master of Business Administration degree from Harvard University (1989).\nAbout Titan Machinery Inc.\nTitan Machinery Inc., founded in 1980 and headquartered in West Fargo, North Dakota owns and operates a network of full service agricultural and construction equipment dealer locations in North America and Europe. The network consists of US locations Colorado, Iowa, Minnesota, Montana, Nebraska, North Dakota, South Dakota, Wisconsin and Wyoming and its European stores are located in Bulgaria, Germany, Romania, and Ukraine. The Titan Machinery locations represent one or more of the CNH Industrial Brands, including Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital. Additional information about Titan Machinery Inc. can be found at www.titanmachinery.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639659600000, "published_utc": "2021-12-16T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2353561/0/en/Titan-Machinery-Elects-New-Board-Member.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.315223434063785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.70095033171955, "output_bin_label": "<-4%", "overall_percentage_change": -5.160807778608819, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.804269999999995, 33.79927, 33.74527, 33.69427, 33.64027, 33.633269999999996, 33.636269999999996, 33.67177, 33.7485, 33.837, 33.9185, 34.0165, 34.1295, 34.206, 34.281, 34.2935, 34.3495, 34.5275, 34.698, 34.88349, 35.093990000000005, 35.30899, 35.44499, 35.660489999999996, 35.83049, 36.067989999999995, 36.30399, 36.549989999999994, 36.764489999999995, 36.864999999999995, 36.91601, 36.84251, 36.760510000000004, 36.66151000000001, 36.549510000000005, 36.39751, 35.95351000000001, 35.476510000000005, 35.03251, 34.80301, 34.483999999999995, 34.26649, 34.15649, 34.00149, 33.904489999999996, 33.77049, 33.81409000000001, 33.77809, 33.69059, 33.51159, 33.48759, 33.4546, 33.513600000000004, 33.467600000000004, 33.4066, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.8725, 32.8525, 32.7145, 32.6795, 32.6495, 32.69199999999999, 32.70066, 32.67566, 32.710660000000004, 32.68766, 32.63366, 32.53266000000001, 32.47966, 32.49431, 32.51231, 32.50531, 32.58415, 32.706149999999994, 32.90215, 33.101150000000004, 33.31915, 33.52765, 33.68365, 33.745, 33.824, 33.967830000000006, 34.05233, 34.17383, 34.203829999999996, 34.19583, 34.18383, 34.175329999999995, 34.11933, 34.09333, 34.06033, 33.983000000000004, 33.912, 33.8305, 33.73165, 33.65665, 33.58665, 33.51505, 33.515950000000004, 33.51895, 33.509949999999996, 33.44445, 33.38545, 33.33157, 33.313419999999994, 33.294419999999995, 33.26442, 33.24652, 33.17662, 33.09162, 33.03062, 32.99587, 32.98787, 33.01375, 33.00475, 32.976749999999996, 32.98675, 32.96825, 32.96625, 32.99525], "in_sma_50": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777818, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308548, 33.302148, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.314358, 33.320158, 33.319158, 33.320638, 33.302618, 33.306218, 33.311218000000004, 33.318518, 33.326918, 33.343542, 33.372341999999996, 33.387142, 33.397542, 33.399442, 33.395042000000004, 33.388642, 33.387442, 33.379292, 33.38436, 33.41116, 33.43116, 33.44496, 33.468160000000005, 33.48656, 33.49236, 33.48883], "in_sma_200": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.8155431372549, 34.79293461538462, 34.77457735849057, 34.759307407407405, 34.74386545454545, 34.72718928571429, 34.69944912280702, 34.674286206896554, 34.64370508474576, 34.61764333333333, 34.597845901639346, 34.57707419354839, 34.574422222222225, 34.557478125, 34.53813230769231, 34.510660606060604, 34.48139701492537, 34.44946470588235, 34.40889275362319, 34.380765714285715, 34.35483943661972, 34.33755, 34.31963835616438, 34.3036972972973, 34.28631466666666, 34.27136315789473, 34.25013246753247, 34.22205384615385, 34.19392658227848, 34.1691275, 34.14234814814815, 34.117441463414636, 34.09795421686747, 34.088294047619044, 34.07760823529412, 34.06600813953489, 34.05864022988506, 34.049792045454545, 34.048783146067414, 34.05046333333333, 34.05188681318681, 34.05333369565217, 34.05340537634409, 34.05177340425532, 34.050912631578946, 34.05578125, 34.05798969072165, 34.062448979591835, 34.06444444444445, 34.065, 34.0649504950495, 34.065294117647056, 34.05980582524272, 34.05576923076923, 34.051809523809524, 34.04891509433962, 34.04434579439252, 34.04097222222222, 34.0339128440367, 34.027877272727274, 34.021860360360364, 34.01616517857143, 34.011676991150445, 34.008679824561405, 34.00469130434782, 33.99680603448276, 33.98802991452991, 33.98085338983051, 33.97336722689076, 33.96675583333333, 33.95926198347107, 33.95307950819672, 33.943786178861785, 33.934723387096774, 33.926765599999996, 33.917366666666666, 33.909277165354325, 33.9052984375, 33.89828062015504, 33.89060153846154, 33.885024427480914, 33.87847121212121, 33.870287218045114, 33.86461343283582], "in_ema_10": [33.425, 33.433181818181815, 33.498057851239665, 33.603865514650636, 33.692253602895974, 33.79184385691489, 33.86605406474854, 33.8494987802488, 33.79826263838538, 33.7294876132244, 33.67139895627451, 33.62569005513369, 33.557382772382105, 33.559676813767176, 33.557917393082235, 33.669205139794556, 33.77116784165009, 33.83641005225916, 33.927062770030226, 33.99577863002473, 34.037455242747505, 34.103372471338865, 34.15366838564089, 34.18663777006982, 34.20724908460258, 34.22320379649302, 34.3262576516761, 34.614210805916805, 34.87344520484102, 35.1073460766881, 35.329646790017534, 35.55152919183253, 35.58579661149934, 35.75019722759037, 35.795615913483026, 35.95459483830429, 36.17194123133987, 36.571588280187164, 36.86493586560768, 36.91949298095173, 36.905057893505955, 36.70686554923214, 36.3819809039172, 36.22162073956862, 35.977689696010685, 35.82720066037238, 35.260436903941034, 34.95853928504266, 34.737895778671266, 34.76191472800376, 34.559748413821254, 34.39250324767193, 34.288411748095214, 34.22688233935063, 34.16926736855961, 34.1039460288215, 33.929774023581224, 33.80436056474827, 33.634476825703125, 33.533662857393466, 33.51117870150374, 33.47460075577578, 33.64467334563473, 33.616550919155685, 33.558996206581924, 33.40736053265794, 33.2514767994474, 33.08029919954787, 32.820244799630075, 32.75110938151551, 32.7127258576036, 32.78495751985749, 32.82951069806522, 32.885963298416996, 32.90669724415936, 32.95093410885765, 32.893782452701714, 32.74218564311958, 32.60724279891602, 32.53501683547674, 32.43774104720824, 32.37633358407947, 32.398818386974106, 32.5602150438879, 32.672903217726464, 32.74692081450347, 32.8702079391392, 32.944715586568435, 33.1293127526469, 33.32398316125655, 33.479622586482634, 33.607873025303974, 33.69007792979416, 33.72824557892249, 33.77220092820931, 33.907855304898526, 33.973699794916975, 34.068481650386616, 34.10330316849814, 34.10633895604393, 34.09791369130867, 34.098293020161634, 33.98951247104134, 33.92596474903382, 33.87397115830039, 33.850521856791225, 33.797699701011005, 33.77629975537264, 33.68451798166852, 33.627332894092426, 33.57872691334835, 33.54332202001228, 33.53708165273732, 33.5612486249669, 33.55920342042746, 33.473893707622466, 33.38227666987292, 33.338444548077845, 33.29327281206369, 33.272677755324835, 33.2340090725385, 33.228734695713314, 33.15260111467453, 33.0921281847337, 33.06446851478212, 33.005928784821734, 32.98485082394505, 33.06033249231868, 33.049362948260736, 33.02220604857696, 33.04725949429024, 33.042303222601106, 32.9964299094009, 33.01707901678255], "in_ema_50": [33.425, 33.42676470588235, 33.4410092272203, 33.46606768889794, 33.49053562266665, 33.519926382562076, 33.546595936187096, 33.55555295829741, 33.55602931287399, 33.55069483001619, 33.545177385701834, 33.54026846861549, 33.52888539141488, 33.530497729006456, 33.531262523947376, 33.556311052420035, 33.58273022683494, 33.6041917865669, 33.63285093219173, 33.6592097191646, 33.68139757331501, 33.70957806063599, 33.73586911708164, 33.759364445823536, 33.78056584010496, 33.800739728728296, 33.83953424917033, 33.92072898449698, 34.00383765177161, 34.08838911640802, 34.17629542556848, 34.26938187946776, 34.327053178312156, 34.41187462229991, 34.474154048876386, 34.560265654802805, 34.66182386441838, 34.80724253640198, 34.939703613405825, 35.02697013837031, 35.098073270198924, 35.12618804391661, 35.118102238272826, 35.13307862108566, 35.12315396927838, 35.12420675479687, 35.02953198009896, 34.973471902448026, 34.92529653372457, 34.92312804220596, 34.873201452315534, 34.82483668947963, 34.78543132910789, 34.75266931620169, 34.719623460664366, 34.68395195240302, 34.62364011113232, 34.56937971461733, 34.50273737286763, 34.446943750402234, 34.406279289602146, 34.36328794491187, 34.36511979020944, 34.33080136706397, 34.29037778404185, 34.228990419961775, 34.16314765839464, 34.09047520120269, 33.99477029135161, 33.93379890737704, 33.87914012669558, 33.84897776878595, 33.81686099353944, 33.79031742516535, 33.75932458496279, 33.73542950319954, 33.69233815013289, 33.62832488934337, 33.564469011329905, 33.51135257951305, 33.4520838509047, 33.39906095479079, 33.36380366244605, 33.3607721462717, 33.35368304249634, 33.34295037416315, 33.346168006548915, 33.34357318276268, 33.367746783438655, 33.40038416448028, 33.43095733450066, 33.460527635108484, 33.48403635530031, 33.50034865509246, 33.51876635489276, 33.55796375274011, 33.585886742828734, 33.62153824310996, 33.64657595906643, 33.66514160773049, 33.68062625056459, 33.69707227995422, 33.68934395525013, 33.6874088981815, 33.6855497257038, 33.68788110900953, 33.682866163558174, 33.68275376498727, 33.666626166360324, 33.65499376767953, 33.64342538463327, 33.633251840137845, 33.62837921895597, 33.63001140644789, 33.62687370423425, 33.60581983347996, 33.58088572236311, 33.56364314501553, 33.54506890403453, 33.530752476425334, 33.51229159499689, 33.5002409442127, 33.47317267189064, 33.44755805730669, 33.427653819765254, 33.40078504251956, 33.3807542565384, 33.38150899157612, 33.36654785465157, 33.34825186035151, 33.34086943445537, 33.32828631937869, 33.30717705195208, 33.299444618542196], "in_ema_200": [33.425, 33.42544776119403, 33.42907514665478, 33.43555201086717, 33.44206393115705, 33.4500035935336, 33.45746624434421, 33.46062578420148, 33.461691199284054, 33.46127636148024, 33.460766148928194, 33.46036051560553, 33.458267376146765, 33.45937914354829, 33.46028084361249, 33.467342725765604, 33.47493135535998, 33.48144945132655, 33.489942491611856, 33.498052516570944, 33.50528582486377, 33.514188453472094, 33.522803493736056, 33.53088505101232, 33.53853793607687, 33.54606492178755, 33.55844238525235, 33.581840968483675, 33.60630026232961, 33.63170921494325, 33.658557879471175, 33.68732844783465, 33.70775304039351, 33.73543708974283, 33.757970054024, 33.78694547637202, 33.820408705462846, 33.86567827058262, 33.90865659624846, 33.94105802315146, 33.96990421197583, 33.98826337404572, 33.997534385249246, 34.012484291863686, 34.021116288959576, 34.03234896270127, 34.01919126157986, 34.01502020425071, 34.01233343604922, 34.02086743171042, 34.017177208509324, 34.0134232064346, 34.011498597415354, 34.01088667107291, 34.009882823599554, 34.00789393978265, 33.99931788068033, 33.99176247888252, 33.98060066317225, 33.97163946254367, 33.96605101018005, 33.959523139431994, 33.96400549625357, 33.95928902365403, 33.952728933866425, 33.94051272556924, 33.926676778051146, 33.910590441951136, 33.88809700471779, 33.873688079297715, 33.8604175511455, 33.85295070984058, 33.84476214556356, 33.83774958690124, 33.829413770116155, 33.822653434095095, 33.81085190738768, 33.793430495373876, 33.775585415817915, 33.76000745148142, 33.74249493952638, 33.72615170629726, 33.71395119180674, 33.709697946117124, 33.7044273197876, 33.698214112625536, 33.695495564241206, 33.6913612800199, 33.69403430210926, 33.699068786665386, 33.7038541718727, 33.70864169255058, 33.71213779511227, 33.7140070707828, 33.71655426410834, 33.7245318336197, 33.72995937756379, 33.73757172206564, 33.74277001338837, 33.74652354559346, 33.749642714294026, 33.753128856440355, 33.7506101613514, 33.74950956273099, 33.748419915340634, 33.74838588633227, 33.7465113999011, 33.745849594926966, 33.74112969846003, 33.73743686563953, 33.73368127493665, 33.73020185926564, 33.72800084574061, 33.72742372289742, 33.72565831271934, 33.71933335438383, 33.71187730110638, 33.706198920000844, 33.70006758746353, 33.69489278559822, 33.68857544444799, 33.68376374848334, 33.675069581831764, 33.66656142678866, 33.65933195985544, 33.650209253787224, 33.64264498260526, 33.64023060466889, 33.633860150891095, 33.62655805983746, 33.621915691082854, 33.61592648022631, 33.6077083062937, 33.60275598483805], "in_macd": [0.0, 0.0035897435897354057, 0.03188837752939122, 0.07683017474673903, 0.11196314778316463, 0.1501788600164531, 0.1752176219084376, 0.1589349695798461, 0.12782992892832823, 0.09022079532467586, 0.05892907189931407, 0.034538928795115, 0.0014749827300590823, 0.0010804382890086117, -0.0008364320085618715, 0.04712996798062363, 0.08895971192678331, 0.11274130946948446, 0.14644209034231181, 0.1687838179168395, 0.17798279173828746, 0.19712178499738542, 0.20827487903232367, 0.2110498116348225, 0.2080267552791284, 0.20288872815965675, 0.23603826556566077, 0.348664959937139, 0.4433022280636578, 0.5219610309768683, 0.5912092551285113, 0.6562759919410084, 0.6351598912449248, 0.6712067081782465, 0.6527111179330944, 0.6842292609839475, 0.7394160766393583, 0.871549153558675, 0.9503822006771259, 0.9199478962750405, 0.8597016703614315, 0.7209286823053489, 0.53259168388756, 0.42523259186351225, 0.2868146982051982, 0.19663754849335646, -0.07089882291614202, -0.20870197632338972, -0.3027220882370685, -0.28319115497014735, -0.36198382941948637, -0.42039650792629857, -0.4470036320222164, -0.4523852405643467, -0.45463709636727856, -0.4591975293027204, -0.5105061587615012, -0.5373889179242397, -0.5818424880041704, -0.5932879632747259, -0.5691693132641973, -0.5517638830478049, -0.4440899547238786, -0.4280594985757986, -0.4257785486184602, -0.46500824824028086, -0.5044046425509379, -0.5486678615401814, -0.6297439691637763, -0.6230686236362359, -0.6027609469564155, -0.5345112179684435, -0.48132967852808406, -0.4254030629719239, -0.3879061070464829, -0.3421417557425457, -0.3433424291569267, -0.3863669746621241, -0.4204589465005384, -0.4256254891488567, -0.4415750540254777, -0.441061749538207, -0.4037244112699696, -0.3071299221849415, -0.23644614957205334, -0.1863497904072915, -0.11745549430490598, -0.07370690910440914, 0.01565402698265217, 0.10463306207100231, 0.17155814013655402, 0.22243609998692904, 0.2497913551405091, 0.2556133772108069, 0.26284586313812497, 0.3092559776038186, 0.32228548634356713, 0.3467697397853158, 0.3432543287805885, 0.3254202679788136, 0.30295289535089154, 0.28508868152159295, 0.21998038086876193, 0.17763079624482714, 0.14242663967342395, 0.1215980082892969, 0.08913571295085632, 0.07225914864921634, 0.025626408542244405, -0.0033437030349290353, -0.02680069982006472, -0.042958737759185794, -0.04515710095640202, -0.033521549604280665, -0.033596014503856964, -0.06996665208040298, -0.10723747465940647, -0.1215592020399967, -0.13547896905282641, -0.13766136236426973, -0.14737507379216197, -0.14173909187621092, -0.16721814773264043, -0.1844770302670824, -0.1863239948707971, -0.20140268229683755, -0.19915489971270972, -0.1544404843010696, -0.14955664904350385, -0.1520031410890752, -0.1314469380924237, -0.1250117712079586, -0.13689291656961444, -0.11911440747610413], "in_signal": [0.0, 0.0007179487179470812, 0.006952034480235909, 0.020927662533536534, 0.03913475958346216, 0.06134357967006035, 0.08411838811773581, 0.09908170441015787, 0.10483134931379194, 0.10190923851596873, 0.0933132051926378, 0.08155834991313324, 0.0655416764765184, 0.052649428839016445, 0.04195225666950078, 0.04298779893172535, 0.05218218153073695, 0.06429400711848646, 0.08072362376325154, 0.09833566259396914, 0.11426508842283281, 0.13083642773774334, 0.14632411799665943, 0.15926925672429204, 0.16902075643525932, 0.17579435078013883, 0.18784313373724323, 0.2200074989772224, 0.2646664447945095, 0.3161253620309813, 0.37114214065048734, 0.42816891090859155, 0.46956710697585824, 0.509895027216336, 0.5384582453596877, 0.5676124484845397, 0.6019731741155034, 0.6558883700041378, 0.7147871361387355, 0.7558192881659965, 0.7765957646050836, 0.7654623481451367, 0.7188882152936213, 0.6601570906075996, 0.5854886121271194, 0.5077183994003669, 0.39199495493706515, 0.27185556868497424, 0.15694003730056572, 0.0689137988464231, -0.017265726806758794, -0.09789188303066676, -0.16771423282897668, -0.2246484343760507, -0.2706461667742963, -0.30835643927998113, -0.3487863831762852, -0.3865068901258761, -0.42557400970153497, -0.4591168004161732, -0.48112730298577805, -0.49525461899818346, -0.48502168614332253, -0.4736292486298178, -0.4640591086275463, -0.46424893655009325, -0.4722800777502622, -0.4875576345082461, -0.5159949014393521, -0.537409645878729, -0.5504799060942662, -0.5472861684691017, -0.5340948704808982, -0.5123565089791033, -0.48746642859257927, -0.4584014940225726, -0.4353896810494434, -0.42558513977197954, -0.4245599011176913, -0.4247730187239244, -0.4281334257842351, -0.43071909053502944, -0.42532015468201745, -0.4016821081826023, -0.3686349164604925, -0.3321778912498523, -0.2892334118608631, -0.24612811130957232, -0.19377168365112743, -0.1340907345067015, -0.0729609595780504, -0.01388154766505452, 0.03885303289605821, 0.08220510175900796, 0.11833325403483136, 0.1565177987486288, 0.18967133626761648, 0.22109101697115635, 0.24552367933304278, 0.261502997062197, 0.2697929767199359, 0.27285211768026735, 0.2622777703179663, 0.24534837550333846, 0.2247640283373556, 0.20413082432774385, 0.18113180205236634, 0.15935727137173636, 0.132611098805838, 0.1054201384376846, 0.07897597078613475, 0.05458902907707064, 0.034639803070376105, 0.021007532535444753, 0.01008682312758441, -0.005923871914013069, -0.02618659246309175, -0.045261114378472744, -0.06330468531334348, -0.07817602072352872, -0.09201583133725537, -0.10196048344504648, -0.11501201630256527, -0.1289050190954687, -0.1403888142505344, -0.15259158785979504, -0.161904250230378, -0.16041149704451632, -0.15824052744431383, -0.1569930501732661, -0.1518838277570976, -0.1465094164472698, -0.14458611647173875, -0.1394917746726118], "in_upper_bb": [null, 33.51113961030679, 33.95970351588208, 34.30304381058218, 34.40968615140772, 34.536899657489904, 34.58081410869123, 34.52081357610524, 34.480703930656134, 34.460455797751706, 34.435155413431474, 34.40641049063615, 34.395995462400386, 34.36309013773336, 34.33340461246703, 34.38719738770679, 34.442546618499605, 34.46707238280859, 34.525577429275174, 34.56716850541385, 34.6034590387944, 34.66313049170243, 34.71887756998859, 34.74953976875973, 34.77318345691941, 34.78027513955689, 34.884910586781956, 35.32906067896773, 35.69980457774261, 36.02005245931571, 36.32061529873931, 36.61716640095896, 36.67897209779354, 36.87935412278566, 36.942783499007625, 37.15014875211439, 37.427914955274325, 37.96236428178763, 38.35557280403913, 38.482983618748065, 38.52636704858385, 38.48437921356137, 38.44246252260214, 38.369748920471594, 38.30928667343773, 38.221563969231596, 38.5953683870572, 38.726954004725535, 38.795350958868084, 38.76360282436541, 38.77560773971242, 38.734368750022334, 38.729414728650916, 38.63090010560136, 38.56936159875652, 38.41110463727376, 38.16906558150978, 37.54725855125596, 36.854388710344004, 36.332100182956935, 35.776948839788616, 35.45237010739287, 35.37076084333615, 35.060201609462084, 34.878090064888895, 34.60425959060935, 34.62423656392288, 34.68583022218841, 34.815211864287214, 34.56190797877828, 34.52613399131008, 34.48227625591496, 34.405812806156106, 34.30430919659366, 34.19419569370522, 34.103975601414966, 34.08727283342722, 34.090987229641236, 34.11592199261802, 34.10146511401902, 34.0501775560437, 33.99317447395566, 33.61688328670715, 33.572689990916146, 33.54973005394815, 33.591310728681385, 33.700972366476115, 33.773948706120954, 33.91446032158102, 34.14970624122075, 34.34350968774817, 34.50004259538017, 34.62200636316357, 34.70296568397832, 34.794864285935034, 34.97155487188913, 35.0877438369703, 35.179806574602964, 35.189516059933716, 35.174199949533445, 35.07310366582082, 34.926633832532076, 34.78855585977545, 34.76789457015964, 34.72924650390522, 34.65844947481786, 34.644656016106104, 34.595995765454475, 34.645725869748915, 34.64476354288807, 34.63566794639928, 34.613541676334805, 34.59304220436009, 34.58321957297628, 34.56626439173833, 34.47349390357675, 34.43023726376887, 34.28454174488972, 34.18149033999301, 34.087475995693666, 33.998580596697806, 33.864953819079055, 33.889428029626224, 33.87806365027468, 33.84249347608648, 33.792911333569116, 33.75406940904571, 33.701310402439944, 33.69098228836339, 33.66977200559567, 33.64947206004644, 33.618610344380286, 33.56454745765507, 33.449322385340835], "in_lower_bb": [null, 33.383860389693204, 33.16362981745125, 33.07945618941781, 33.13231384859228, 33.16143367584343, 33.21775731988021, 33.24668642389476, 33.21656273601053, 33.1510842022483, 33.10442640475034, 33.07487284269719, 33.009804537599614, 33.02372414798092, 33.03428872086631, 33.0412651122932, 33.04659455797098, 33.064894283858074, 33.06628572861956, 33.075601494586145, 33.1193109612056, 33.15263950829757, 33.155892430011406, 33.150730231240274, 33.148086543080595, 33.14649486044311, 33.100859413218046, 32.870209321032256, 32.74669542225739, 32.700437540684305, 32.69187470126067, 32.708323599041044, 32.89551790220646, 32.98713587721434, 33.16870650099238, 33.21134124788561, 33.22557504472568, 33.11512571821237, 33.106917195960875, 33.26550638125194, 33.483632951416155, 33.66712078643863, 33.76303747739786, 33.95225107952841, 34.07071332656228, 34.243936030768396, 33.66213161294281, 33.29954599527448, 33.00164904113191, 32.90440717563459, 32.62440226028759, 32.37463124997766, 32.187585271349086, 32.032099894398634, 31.884638401243468, 31.75689536272623, 31.59853441849022, 31.707341448744053, 31.868711289655998, 31.982499817043063, 32.19464116021139, 32.26871989260713, 32.29932915666384, 32.40888839053791, 32.43299993511111, 32.46433040939065, 32.42835343607712, 32.23775977781158, 31.8988781357128, 31.909182021221724, 31.833956008689906, 31.824823744085045, 31.82228719384389, 31.842790803406338, 31.86190430629478, 31.886124398585043, 31.851887166572766, 31.730172770358756, 31.618238007381986, 31.545694885980993, 31.455982443956298, 31.39198552604434, 31.577276713292846, 31.601120009083854, 31.612079946051836, 31.605999271318616, 31.583837633523874, 31.60786129387905, 31.698349678418975, 31.639103758779246, 31.609300312251833, 31.56026740461983, 31.541303636836425, 31.536344316021683, 31.541445714064963, 31.501585128110868, 31.54873616302971, 31.700173425397043, 31.916463940066286, 32.122780050466545, 32.42987633417918, 32.77634616746792, 33.014424140224556, 33.07043542984036, 33.15508349609478, 33.29238052518214, 33.3196739838939, 33.40833423454552, 33.2897541302511, 33.20771645711193, 33.134812053600726, 33.0768383236652, 33.042237795639906, 33.029060427023715, 33.00401560826167, 32.95395609642324, 32.867212736231124, 32.87752825511028, 32.863579660006984, 32.863594004306336, 32.8524894033022, 32.89661618092095, 32.80314197037378, 32.73250634972533, 32.69807652391352, 32.6474086664309, 32.619250590954294, 32.64400959756006, 32.62718771163661, 32.60139799440433, 32.601697939953546, 32.59615965561973, 32.578322542344935, 32.63754761465917], "out_sma_10": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.7195, 32.621500000000005, 32.548500000000004, 32.40272, 32.18216, 31.95616, 31.710160000000002, 31.50616, 31.278159999999996, 31.18166, 31.165660000000003, 31.084660000000003, 31.01966, 31.036939999999998, 31.1495, 31.278499999999998, 31.3405, 31.471000000000004, 31.538, 31.580000000000002, 31.5805, 31.6, 31.607999999999997], "out_sma_50": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.817727272727275, 32.772083333333335, 32.73346153846154, 32.63194285714286, 32.49677333333334, 32.373225, 32.25950588235294, 32.16008888888889, 32.08903157894737, 32.043580000000006, 32.03102857142857, 32.00507272727273, 31.98833043478261, 31.967358333333333, 31.957864, 31.952176923076927, 31.919133333333335, 31.91398571428571, 31.89902068965517, 31.889053333333333, 31.885696774193548, 31.878487500000002, 31.87307878787879], "out_sma_200": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.817727272727275, 32.772083333333335, 32.73346153846154, 32.63194285714286, 32.49677333333334, 32.373225, 32.25950588235294, 32.16008888888889, 32.08903157894737, 32.043580000000006, 32.03102857142857, 32.00507272727273, 31.98833043478261, 31.967358333333333, 31.957864, 31.952176923076927, 31.919133333333335, 31.91398571428571, 31.89902068965517, 31.889053333333333, 31.885696774193548, 31.878487500000002, 31.87307878787879], "out_ema_10": [33.8, 33.699999999999996, 33.57272727272726, 33.42677685950412, 33.31463561232155, 33.217429137353996, 33.15971474874418, 33.04158479442705, 33.050387559076675, 32.88577163924455, 32.71381315938191, 32.63311985767611, 32.56709806537136, 32.338934780758386, 32.02356482062049, 31.750189398689493, 31.51197314438231, 31.32252348176734, 31.229337394173278, 31.220366958869043, 31.32211842089285, 31.34718779891233, 31.396790017291906, 31.4128281959661, 31.470495796699534, 31.532223833663252, 31.446364954815387, 31.506116781212587, 31.50136827553757, 31.51930131634892, 31.567610167921842, 31.583499228299686, 31.60468118679065], "out_ema_50": [33.8, 33.778431372549015, 33.7479046520569, 33.70955545001546, 33.67427876570113, 33.63920901018344, 33.610220421548796, 33.56707452266453, 33.54836571785415, 33.49333176813438, 33.43241679683499, 33.386831824410095, 33.34303449796264, 33.26339392941509, 33.15911965767332, 33.05562476913712, 32.9530512487788, 32.85567669000316, 32.77545407470892, 32.71288724824974, 32.676303434592896, 32.628605260687294, 32.58905211320936, 32.54575595190704, 32.51376552242049, 32.486166874482436, 32.430238761757636, 32.40454312404165, 32.36828653094198, 32.33815764737563, 32.3164651906158, 32.290525379219105, 32.26736752121052], "out_ema_200": [33.8, 33.79452736318407, 33.78662161827677, 33.776505980283964, 33.76688900535577, 33.757069214257704, 33.74854116237454, 33.7362173697141, 33.729787346134856, 33.71401831781511, 33.69636639425477, 33.68217369381443, 33.668122214273986, 33.64468020219166, 33.614428657891246, 33.58363832298686, 33.55235833967355, 33.521688107437996, 33.49470613621971, 33.47167423436678, 33.45484165492035, 33.43499248422462, 33.416932857515924, 33.39770964500333, 33.38111551918241, 33.36548252894179, 33.342542404275704, 33.32694496741724, 33.308567405552395, 33.291566734850385, 33.27657602107078, 33.260440936284006, 33.244914160798594], "out_macd": [0.0, -0.0438746438746449, -0.09769238886048015, -0.15709156354898113, -0.19864827803656482, -0.2313363218312645, -0.2447376516210511, -0.283559347021928, -0.2644759534240748, -0.3218952210790462, -0.3795667815371644, -0.3941007188586312, -0.4009965305052674, -0.47823516891211426, -0.5897624762803062, -0.6771532444316755, -0.7442867152690056, -0.7860091016484603, -0.7826177052033216, -0.7415262384134991, -0.653018379949529, -0.6017598768230563, -0.541978885748776, -0.49973476014073626, -0.44139836816702527, -0.3842812705446903, -0.3949811938258243, -0.34182607737855975, -0.31981764053379536, -0.289357268184947, -0.2474369506103784, -0.2221439730165109, -0.1962062387419259], "out_signal": [0.0, -0.008774928774928982, -0.026558420792039218, -0.0526650493434276, -0.08186169508205504, -0.11175662043189694, -0.13835282666972779, -0.16739413074016785, -0.18681049527694923, -0.21382744043736862, -0.2469753086573278, -0.2764003906975885, -0.30131961865912427, -0.3367027287097223, -0.38731467822383914, -0.44528239146540644, -0.5050832562261263, -0.5612684253105931, -0.6055382812891388, -0.6327358727140109, -0.6367923741611146, -0.629785874693503, -0.6122244769045576, -0.5897265335517934, -0.5600609004748398, -0.5249049744888099, -0.4989202183562128, -0.4675013901606822, -0.4379646402353049, -0.40824316582523335, -0.3760819227822624, -0.3452943328291121, -0.3154767140116749], "out_upper_bb": [null, 34.302817459305196, 34.168535277187246, 34.089910541617996, 33.969872028212805, 33.87425309774333, 33.79090986273499, 33.76524542660865, 33.730675367485645, 33.78484887527331, 33.835031196207005, 33.79229238796454, 33.74916642190771, 33.868646788415965, 34.08310216155215, 34.19684358512134, 34.25878431777731, 34.2751820481654, 34.23584769077709, 34.17231616431515, 33.90566844061703, 33.72635371602707, 33.5795224332034, 33.45776668481363, 33.32654173213869, 33.19564966757453, 32.999942243197985, 32.89492164240337, 32.59577635247572, 32.52141050058542, 32.499683603010254, 32.39714069611162, 32.2910530066016], "out_lower_bb": [null, 32.7471825406948, 32.53146472281276, 32.320089458382, 32.28212797178719, 32.26241356892334, 32.297661565836435, 32.18975457339135, 32.24932463251436, 32.026151124726695, 31.80042334924754, 31.75187427870213, 31.717756655015375, 31.395238925869755, 30.910444505114523, 30.549606414878653, 30.26022744692857, 30.044995729612385, 29.942215467117652, 29.914843835684866, 29.97949155938298, 29.979806283972938, 29.988637566796612, 29.981893315186362, 30.005118267861306, 30.039010332425477, 30.050717756802012, 30.082238357596623, 30.220383647524287, 30.240249499414574, 30.246476396989742, 30.287519303888388, 30.336606993398405], "overall_sma_10": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.804269999999995, 33.79927, 33.74527, 33.69427, 33.64027, 33.633269999999996, 33.636269999999996, 33.67177, 33.7485, 33.837, 33.9185, 34.0165, 34.1295, 34.206, 34.281, 34.2935, 34.3495, 34.5275, 34.698, 34.88349, 35.093990000000005, 35.30899, 35.44499, 35.660489999999996, 35.83049, 36.067989999999995, 36.30399, 36.549989999999994, 36.764489999999995, 36.864999999999995, 36.91601, 36.84251, 36.760510000000004, 36.66151000000001, 36.549510000000005, 36.39751, 35.95351000000001, 35.476510000000005, 35.03251, 34.80301, 34.483999999999995, 34.26649, 34.15649, 34.00149, 33.904489999999996, 33.77049, 33.81409000000001, 33.77809, 33.69059, 33.51159, 33.48759, 33.4546, 33.513600000000004, 33.467600000000004, 33.4066, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.8725, 32.8525, 32.7145, 32.6795, 32.6495, 32.69199999999999, 32.70066, 32.67566, 32.710660000000004, 32.68766, 32.63366, 32.53266000000001, 32.47966, 32.49431, 32.51231, 32.50531, 32.58415, 32.706149999999994, 32.90215, 33.101150000000004, 33.31915, 33.52765, 33.68365, 33.745, 33.824, 33.967830000000006, 34.05233, 34.17383, 34.203829999999996, 34.19583, 34.18383, 34.175329999999995, 34.11933, 34.09333, 34.06033, 33.983000000000004, 33.912, 33.8305, 33.73165, 33.65665, 33.58665, 33.51505, 33.515950000000004, 33.51895, 33.509949999999996, 33.44445, 33.38545, 33.33157, 33.313419999999994, 33.294419999999995, 33.26442, 33.24652, 33.17662, 33.09162, 33.03062, 32.99587, 32.98787, 33.01375, 33.00475, 32.976749999999996, 32.98675, 32.96825, 32.96625, 32.99525, 33.08125, 33.132, 33.142999999999994, 33.08, 33.061, 33.049, 33.023, 32.972, 33.001999999999995, 32.9055, 32.719500000000004, 32.621500000000005, 32.548500000000004, 32.40272, 32.182159999999996, 31.95616, 31.710159999999995, 31.50616, 31.278160000000003, 31.18166, 31.165659999999995, 31.084660000000003, 31.019660000000005, 31.036939999999998, 31.1495, 31.2785, 31.340500000000002, 31.470999999999997, 31.538, 31.580000000000002, 31.5805, 31.6, 31.607999999999997], "overall_sma_50": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777818, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308548, 33.302148, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.314358, 33.320158, 33.319158, 33.320638, 33.302618, 33.306218, 33.311218000000004, 33.318518, 33.326918, 33.343542, 33.372341999999996, 33.387142, 33.397542, 33.399442, 33.395042000000004, 33.388642, 33.387442, 33.379292, 33.38436, 33.41116, 33.43116, 33.44496, 33.468160000000005, 33.48656, 33.49236, 33.48883, 33.50123, 33.50463, 33.49613, 33.48593, 33.46293, 33.43453, 33.40893, 33.37543, 33.356030000000004, 33.32093, 33.28033, 33.235364, 33.195364, 33.131708, 33.058596, 32.986596, 32.914196000000004, 32.841596, 32.787796, 32.738596, 32.701396, 32.655696000000006, 32.616896000000004, 32.572996, 32.542165999999995, 32.510966, 32.464966, 32.432786, 32.392205999999995, 32.350806000000006, 32.315506, 32.286806, 32.261405999999994], "overall_sma_200": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.8155431372549, 34.79293461538462, 34.77457735849057, 34.759307407407405, 34.74386545454545, 34.72718928571429, 34.69944912280702, 34.674286206896554, 34.64370508474576, 34.61764333333333, 34.597845901639346, 34.57707419354839, 34.574422222222225, 34.557478125, 34.53813230769231, 34.510660606060604, 34.48139701492537, 34.44946470588235, 34.40889275362319, 34.380765714285715, 34.35483943661972, 34.33755, 34.31963835616438, 34.3036972972973, 34.28631466666666, 34.27136315789473, 34.25013246753247, 34.22205384615385, 34.19392658227848, 34.1691275, 34.14234814814815, 34.117441463414636, 34.09795421686747, 34.088294047619044, 34.07760823529412, 34.06600813953489, 34.05864022988506, 34.049792045454545, 34.048783146067414, 34.05046333333333, 34.05188681318681, 34.05333369565217, 34.05340537634409, 34.05177340425532, 34.050912631578946, 34.05578125, 34.05798969072165, 34.062448979591835, 34.06444444444445, 34.065, 34.0649504950495, 34.065294117647056, 34.05980582524272, 34.05576923076923, 34.051809523809524, 34.04891509433962, 34.04434579439252, 34.04097222222222, 34.0339128440367, 34.027877272727274, 34.021860360360364, 34.01616517857143, 34.011676991150445, 34.008679824561405, 34.00469130434782, 33.99680603448276, 33.98802991452991, 33.98085338983051, 33.97336722689076, 33.96675583333333, 33.95926198347107, 33.95307950819672, 33.943786178861785, 33.934723387096774, 33.926765599999996, 33.917366666666666, 33.909277165354325, 33.9052984375, 33.89828062015504, 33.89060153846154, 33.885024427480914, 33.87847121212121, 33.870287218045114, 33.86461343283582, 33.86413481481481, 33.85961911764706, 33.85334452554744, 33.84549420289855, 33.83804460431654, 33.830487142857145, 33.82388794326241, 33.81463521126761, 33.809567832167836, 33.798008333333335, 33.78519448275862, 33.77481643835616, 33.764579591836736, 33.74800945945946, 33.726911409395974, 33.705532000000005, 33.6839059602649, 33.66276184210526, 33.64411633986928, 33.62811558441558, 33.616192258064515, 33.602370512820514, 33.58974394904458, 33.57642278481013, 33.56481006289308, 33.5538425, 33.53835279503105, 33.52746790123457, 33.51490674846626, 33.50323048780488, 33.49281696969697, 33.48174578313253, 33.471076646706585], "overall_ema_10": [33.425, 33.433181818181815, 33.498057851239665, 33.603865514650636, 33.692253602895974, 33.79184385691489, 33.86605406474854, 33.8494987802488, 33.79826263838538, 33.7294876132244, 33.67139895627451, 33.62569005513369, 33.557382772382105, 33.559676813767176, 33.557917393082235, 33.669205139794556, 33.77116784165009, 33.83641005225916, 33.927062770030226, 33.99577863002473, 34.037455242747505, 34.103372471338865, 34.15366838564089, 34.18663777006982, 34.20724908460258, 34.22320379649302, 34.3262576516761, 34.614210805916805, 34.87344520484102, 35.1073460766881, 35.329646790017534, 35.55152919183253, 35.58579661149934, 35.75019722759037, 35.795615913483026, 35.95459483830429, 36.17194123133987, 36.571588280187164, 36.86493586560768, 36.91949298095173, 36.905057893505955, 36.70686554923214, 36.3819809039172, 36.22162073956862, 35.977689696010685, 35.82720066037238, 35.260436903941034, 34.95853928504266, 34.737895778671266, 34.76191472800376, 34.559748413821254, 34.39250324767193, 34.288411748095214, 34.22688233935063, 34.16926736855961, 34.1039460288215, 33.929774023581224, 33.80436056474827, 33.634476825703125, 33.533662857393466, 33.51117870150374, 33.47460075577578, 33.64467334563473, 33.616550919155685, 33.558996206581924, 33.40736053265794, 33.2514767994474, 33.08029919954787, 32.820244799630075, 32.75110938151551, 32.7127258576036, 32.78495751985749, 32.82951069806522, 32.885963298416996, 32.90669724415936, 32.95093410885765, 32.893782452701714, 32.74218564311958, 32.60724279891602, 32.53501683547674, 32.43774104720824, 32.37633358407947, 32.398818386974106, 32.5602150438879, 32.672903217726464, 32.74692081450347, 32.8702079391392, 32.944715586568435, 33.1293127526469, 33.32398316125655, 33.479622586482634, 33.607873025303974, 33.69007792979416, 33.72824557892249, 33.77220092820931, 33.907855304898526, 33.973699794916975, 34.068481650386616, 34.10330316849814, 34.10633895604393, 34.09791369130867, 34.098293020161634, 33.98951247104134, 33.92596474903382, 33.87397115830039, 33.850521856791225, 33.797699701011005, 33.77629975537264, 33.68451798166852, 33.627332894092426, 33.57872691334835, 33.54332202001228, 33.53708165273732, 33.5612486249669, 33.55920342042746, 33.473893707622466, 33.38227666987292, 33.338444548077845, 33.29327281206369, 33.272677755324835, 33.2340090725385, 33.228734695713314, 33.15260111467453, 33.0921281847337, 33.06446851478212, 33.005928784821734, 32.98485082394505, 33.06033249231868, 33.049362948260736, 33.02220604857696, 33.04725949429024, 33.042303222601106, 32.9964299094009, 33.01707901678255, 33.15942828645845, 33.17589587073873, 33.14391480333168, 33.07593029363501, 33.02757933115592, 32.98256490730939, 32.96755310598041, 32.884361632165785, 32.92175042631746, 32.78052307607792, 32.6277006986092, 32.562664207952984, 32.509452533779715, 32.29177025491067, 31.98497566310873, 31.71861645163441, 31.486140733155427, 31.30138787258171, 31.2120446230214, 31.206218327926596, 31.310542268303575, 31.337716401339286, 31.38904069200487, 31.406487838913073, 31.465308231837966, 31.52797946241288, 31.44289228742872, 31.503275507896223, 31.499043597369635, 31.517399306938792, 31.56605397840446, 31.582225982330918, 31.603639440088934], "overall_ema_50": [33.425, 33.42676470588235, 33.4410092272203, 33.46606768889794, 33.49053562266665, 33.519926382562076, 33.546595936187096, 33.55555295829741, 33.55602931287399, 33.55069483001619, 33.545177385701834, 33.54026846861549, 33.52888539141488, 33.530497729006456, 33.531262523947376, 33.556311052420035, 33.58273022683494, 33.6041917865669, 33.63285093219173, 33.6592097191646, 33.68139757331501, 33.70957806063599, 33.73586911708164, 33.759364445823536, 33.78056584010496, 33.800739728728296, 33.83953424917033, 33.92072898449698, 34.00383765177161, 34.08838911640802, 34.17629542556848, 34.26938187946776, 34.327053178312156, 34.41187462229991, 34.474154048876386, 34.560265654802805, 34.66182386441838, 34.80724253640198, 34.939703613405825, 35.02697013837031, 35.098073270198924, 35.12618804391661, 35.118102238272826, 35.13307862108566, 35.12315396927838, 35.12420675479687, 35.02953198009896, 34.973471902448026, 34.92529653372457, 34.92312804220596, 34.873201452315534, 34.82483668947963, 34.78543132910789, 34.75266931620169, 34.719623460664366, 34.68395195240302, 34.62364011113232, 34.56937971461733, 34.50273737286763, 34.446943750402234, 34.406279289602146, 34.36328794491187, 34.36511979020944, 34.33080136706397, 34.29037778404185, 34.228990419961775, 34.16314765839464, 34.09047520120269, 33.99477029135161, 33.93379890737704, 33.87914012669558, 33.84897776878595, 33.81686099353944, 33.79031742516535, 33.75932458496279, 33.73542950319954, 33.69233815013289, 33.62832488934337, 33.564469011329905, 33.51135257951305, 33.4520838509047, 33.39906095479079, 33.36380366244605, 33.3607721462717, 33.35368304249634, 33.34295037416315, 33.346168006548915, 33.34357318276268, 33.367746783438655, 33.40038416448028, 33.43095733450066, 33.460527635108484, 33.48403635530031, 33.50034865509246, 33.51876635489276, 33.55796375274011, 33.585886742828734, 33.62153824310996, 33.64657595906643, 33.66514160773049, 33.68062625056459, 33.69707227995422, 33.68934395525013, 33.6874088981815, 33.6855497257038, 33.68788110900953, 33.682866163558174, 33.68275376498727, 33.666626166360324, 33.65499376767953, 33.64342538463327, 33.633251840137845, 33.62837921895597, 33.63001140644789, 33.62687370423425, 33.60581983347996, 33.58088572236311, 33.56364314501553, 33.54506890403453, 33.530752476425334, 33.51229159499689, 33.5002409442127, 33.47317267189064, 33.44755805730669, 33.427653819765254, 33.40078504251956, 33.3807542565384, 33.38150899157612, 33.36654785465157, 33.34825186035151, 33.34086943445537, 33.32828631937869, 33.30717705195208, 33.299444618542196, 33.31907424134447, 33.316365447566255, 33.3039589594264, 33.283019392390074, 33.264469612296345, 33.245470803971, 33.231922929305476, 33.20361222619546, 33.199156844776034, 33.15781736066717, 33.11005981711159, 33.07711629487192, 33.04546467546518, 32.977493511721455, 32.88443102106571, 32.79170823592588, 32.69948438353663, 32.612053623397934, 32.54138485385292, 32.48799721252536, 32.46023261595574, 32.42100780748689, 32.38959573660505, 32.35412139399309, 32.329646045209046, 32.30926776892634, 32.26027687602727, 32.24124641030071, 32.21139360989677, 32.187417389900816, 32.17163631578706, 32.15137606810914, 32.13367504583035], "overall_ema_200": [33.425, 33.42544776119403, 33.42907514665478, 33.43555201086717, 33.44206393115705, 33.4500035935336, 33.45746624434421, 33.46062578420148, 33.461691199284054, 33.46127636148024, 33.460766148928194, 33.46036051560553, 33.458267376146765, 33.45937914354829, 33.46028084361249, 33.467342725765604, 33.47493135535998, 33.48144945132655, 33.489942491611856, 33.498052516570944, 33.50528582486377, 33.514188453472094, 33.522803493736056, 33.53088505101232, 33.53853793607687, 33.54606492178755, 33.55844238525235, 33.581840968483675, 33.60630026232961, 33.63170921494325, 33.658557879471175, 33.68732844783465, 33.70775304039351, 33.73543708974283, 33.757970054024, 33.78694547637202, 33.820408705462846, 33.86567827058262, 33.90865659624846, 33.94105802315146, 33.96990421197583, 33.98826337404572, 33.997534385249246, 34.012484291863686, 34.021116288959576, 34.03234896270127, 34.01919126157986, 34.01502020425071, 34.01233343604922, 34.02086743171042, 34.017177208509324, 34.0134232064346, 34.011498597415354, 34.01088667107291, 34.009882823599554, 34.00789393978265, 33.99931788068033, 33.99176247888252, 33.98060066317225, 33.97163946254367, 33.96605101018005, 33.959523139431994, 33.96400549625357, 33.95928902365403, 33.952728933866425, 33.94051272556924, 33.926676778051146, 33.910590441951136, 33.88809700471779, 33.873688079297715, 33.8604175511455, 33.85295070984058, 33.84476214556356, 33.83774958690124, 33.829413770116155, 33.822653434095095, 33.81085190738768, 33.793430495373876, 33.775585415817915, 33.76000745148142, 33.74249493952638, 33.72615170629726, 33.71395119180674, 33.709697946117124, 33.7044273197876, 33.698214112625536, 33.695495564241206, 33.6913612800199, 33.69403430210926, 33.699068786665386, 33.7038541718727, 33.70864169255058, 33.71213779511227, 33.7140070707828, 33.71655426410834, 33.7245318336197, 33.72995937756379, 33.73757172206564, 33.74277001338837, 33.74652354559346, 33.749642714294026, 33.753128856440355, 33.7506101613514, 33.74950956273099, 33.748419915340634, 33.74838588633227, 33.7465113999011, 33.745849594926966, 33.74112969846003, 33.73743686563953, 33.73368127493665, 33.73020185926564, 33.72800084574061, 33.72742372289742, 33.72565831271934, 33.71933335438383, 33.71187730110638, 33.706198920000844, 33.70006758746353, 33.69489278559822, 33.68857544444799, 33.68376374848334, 33.675069581831764, 33.66656142678866, 33.65933195985544, 33.650209253787224, 33.64264498260526, 33.64023060466889, 33.633860150891095, 33.62655805983746, 33.621915691082854, 33.61592648022631, 33.6077083062937, 33.60275598483805, 33.60471861185459, 33.60118907342817, 33.595207092598045, 33.5869960767513, 33.57926477250502, 33.571311889196515, 33.564632168906, 33.554138316479076, 33.54952002477282, 33.53554470114324, 33.5196686344652, 33.50723412068943, 33.494923333418896, 33.473204693285375, 33.44465937295418, 33.415558284666076, 33.385950739545024, 33.35693630432567, 33.33159365453139, 33.3101847624465, 33.29495904341718, 33.27670074447771, 33.26021615995554, 33.24255231756793, 33.227502045751336, 33.213397547783664, 33.19197070651219, 33.17787149550211, 33.16097725176577, 33.145445139807904, 33.13190837224763, 33.11721276655362, 33.103111146985924], "overall_macd": [0.0, 0.0035897435897354057, 0.03188837752939122, 0.07683017474673903, 0.11196314778316463, 0.1501788600164531, 0.1752176219084376, 0.1589349695798461, 0.12782992892832823, 0.09022079532467586, 0.05892907189931407, 0.034538928795115, 0.0014749827300590823, 0.0010804382890086117, -0.0008364320085618715, 0.04712996798062363, 0.08895971192678331, 0.11274130946948446, 0.14644209034231181, 0.1687838179168395, 0.17798279173828746, 0.19712178499738542, 0.20827487903232367, 0.2110498116348225, 0.2080267552791284, 0.20288872815965675, 0.23603826556566077, 0.348664959937139, 0.4433022280636578, 0.5219610309768683, 0.5912092551285113, 0.6562759919410084, 0.6351598912449248, 0.6712067081782465, 0.6527111179330944, 0.6842292609839475, 0.7394160766393583, 0.871549153558675, 0.9503822006771259, 0.9199478962750405, 0.8597016703614315, 0.7209286823053489, 0.53259168388756, 0.42523259186351225, 0.2868146982051982, 0.19663754849335646, -0.07089882291614202, -0.20870197632338972, -0.3027220882370685, -0.28319115497014735, -0.36198382941948637, -0.42039650792629857, -0.4470036320222164, -0.4523852405643467, -0.45463709636727856, -0.4591975293027204, -0.5105061587615012, -0.5373889179242397, -0.5818424880041704, -0.5932879632747259, -0.5691693132641973, -0.5517638830478049, -0.4440899547238786, -0.4280594985757986, -0.4257785486184602, -0.46500824824028086, -0.5044046425509379, -0.5486678615401814, -0.6297439691637763, -0.6230686236362359, -0.6027609469564155, -0.5345112179684435, -0.48132967852808406, -0.4254030629719239, -0.3879061070464829, -0.3421417557425457, -0.3433424291569267, -0.3863669746621241, -0.4204589465005384, -0.4256254891488567, -0.4415750540254777, -0.441061749538207, -0.4037244112699696, -0.3071299221849415, -0.23644614957205334, -0.1863497904072915, -0.11745549430490598, -0.07370690910440914, 0.01565402698265217, 0.10463306207100231, 0.17155814013655402, 0.22243609998692904, 0.2497913551405091, 0.2556133772108069, 0.26284586313812497, 0.3092559776038186, 0.32228548634356713, 0.3467697397853158, 0.3432543287805885, 0.3254202679788136, 0.30295289535089154, 0.28508868152159295, 0.21998038086876193, 0.17763079624482714, 0.14242663967342395, 0.1215980082892969, 0.08913571295085632, 0.07225914864921634, 0.025626408542244405, -0.0033437030349290353, -0.02680069982006472, -0.042958737759185794, -0.04515710095640202, -0.033521549604280665, -0.033596014503856964, -0.06996665208040298, -0.10723747465940647, -0.1215592020399967, -0.13547896905282641, -0.13766136236426973, -0.14737507379216197, -0.14173909187621092, -0.16721814773264043, -0.1844770302670824, -0.1863239948707971, -0.20140268229683755, -0.19915489971270972, -0.1544404843010696, -0.14955664904350385, -0.1520031410890752, -0.1314469380924237, -0.1250117712079586, -0.13689291656961444, -0.11911440747610413, -0.04878521194726915, -0.037002677422428576, -0.047292683963675586, -0.07316328528273175, -0.08940762209643083, -0.10350893872145406, -0.10380474019437003, -0.13396464459401614, -0.10979973043882296, -0.16500044179370832, -0.22272179180914975, -0.23908214533339844, -0.24917550327594284, -0.3306494959286397, -0.44717698879409795, -0.540110187035765, -0.6131477618742736, -0.6609903317691277, -0.6638186662249907, -0.628954043177874, -0.5466076400135762, -0.5013891459103412, -0.44748418163104375, -0.4109206434449142, -0.35804698083817854, -0.30615967274642486, -0.32184728409623276, -0.27343333533501735, -0.2559188930254024, -0.2297076474207138, -0.19179618550911215, -0.17027813203980458, -0.14788902311610386], "overall_signal": [0.0, 0.0007179487179470812, 0.006952034480235909, 0.020927662533536534, 0.03913475958346216, 0.06134357967006035, 0.08411838811773581, 0.09908170441015787, 0.10483134931379194, 0.10190923851596873, 0.0933132051926378, 0.08155834991313324, 0.0655416764765184, 0.052649428839016445, 0.04195225666950078, 0.04298779893172535, 0.05218218153073695, 0.06429400711848646, 0.08072362376325154, 0.09833566259396914, 0.11426508842283281, 0.13083642773774334, 0.14632411799665943, 0.15926925672429204, 0.16902075643525932, 0.17579435078013883, 0.18784313373724323, 0.2200074989772224, 0.2646664447945095, 0.3161253620309813, 0.37114214065048734, 0.42816891090859155, 0.46956710697585824, 0.509895027216336, 0.5384582453596877, 0.5676124484845397, 0.6019731741155034, 0.6558883700041378, 0.7147871361387355, 0.7558192881659965, 0.7765957646050836, 0.7654623481451367, 0.7188882152936213, 0.6601570906075996, 0.5854886121271194, 0.5077183994003669, 0.39199495493706515, 0.27185556868497424, 0.15694003730056572, 0.0689137988464231, -0.017265726806758794, -0.09789188303066676, -0.16771423282897668, -0.2246484343760507, -0.2706461667742963, -0.30835643927998113, -0.3487863831762852, -0.3865068901258761, -0.42557400970153497, -0.4591168004161732, -0.48112730298577805, -0.49525461899818346, -0.48502168614332253, -0.4736292486298178, -0.4640591086275463, -0.46424893655009325, -0.4722800777502622, -0.4875576345082461, -0.5159949014393521, -0.537409645878729, -0.5504799060942662, -0.5472861684691017, -0.5340948704808982, -0.5123565089791033, -0.48746642859257927, -0.4584014940225726, -0.4353896810494434, -0.42558513977197954, -0.4245599011176913, -0.4247730187239244, -0.4281334257842351, -0.43071909053502944, -0.42532015468201745, -0.4016821081826023, -0.3686349164604925, -0.3321778912498523, -0.2892334118608631, -0.24612811130957232, -0.19377168365112743, -0.1340907345067015, -0.0729609595780504, -0.01388154766505452, 0.03885303289605821, 0.08220510175900796, 0.11833325403483136, 0.1565177987486288, 0.18967133626761648, 0.22109101697115635, 0.24552367933304278, 0.261502997062197, 0.2697929767199359, 0.27285211768026735, 0.2622777703179663, 0.24534837550333846, 0.2247640283373556, 0.20413082432774385, 0.18113180205236634, 0.15935727137173636, 0.132611098805838, 0.1054201384376846, 0.07897597078613475, 0.05458902907707064, 0.034639803070376105, 0.021007532535444753, 0.01008682312758441, -0.005923871914013069, -0.02618659246309175, -0.045261114378472744, -0.06330468531334348, -0.07817602072352872, -0.09201583133725537, -0.10196048344504648, -0.11501201630256527, -0.1289050190954687, -0.1403888142505344, -0.15259158785979504, -0.161904250230378, -0.16041149704451632, -0.15824052744431383, -0.1569930501732661, -0.1518838277570976, -0.1465094164472698, -0.14458611647173875, -0.1394917746726118, -0.12135046212754327, -0.10448090518652034, -0.0930432609419514, -0.08906726581010746, -0.08913533706737214, -0.09201005739818853, -0.09436899395742483, -0.10228812408474311, -0.10379044535555909, -0.11603244464318893, -0.13737031407638112, -0.1577126803277846, -0.17600524491741626, -0.20693409511966093, -0.2549826738545483, -0.31200817649079166, -0.37223609356748805, -0.429986941207816, -0.476753286211251, -0.5071934376045757, -0.5150762780863758, -0.5123388516511689, -0.4993679176471439, -0.48167846280669796, -0.45695216641299413, -0.4267936676796803, -0.4058043909629908, -0.37933017983739614, -0.35464792247499743, -0.3296598674641407, -0.302087131073135, -0.2757253312664689, -0.2501580696363959], "overall_upper_bb": [null, 33.51113961030679, 33.95970351588208, 34.30304381058218, 34.40968615140772, 34.536899657489904, 34.58081410869123, 34.52081357610524, 34.480703930656134, 34.460455797751706, 34.435155413431474, 34.40641049063615, 34.395995462400386, 34.36309013773336, 34.33340461246703, 34.38719738770679, 34.442546618499605, 34.46707238280859, 34.525577429275174, 34.56716850541385, 34.6034590387944, 34.66313049170243, 34.71887756998859, 34.74953976875973, 34.77318345691941, 34.78027513955689, 34.884910586781956, 35.32906067896773, 35.69980457774261, 36.02005245931571, 36.32061529873931, 36.61716640095896, 36.67897209779354, 36.87935412278566, 36.942783499007625, 37.15014875211439, 37.427914955274325, 37.96236428178763, 38.35557280403913, 38.482983618748065, 38.52636704858385, 38.48437921356137, 38.44246252260214, 38.369748920471594, 38.30928667343773, 38.221563969231596, 38.5953683870572, 38.726954004725535, 38.795350958868084, 38.76360282436541, 38.77560773971242, 38.734368750022334, 38.729414728650916, 38.63090010560136, 38.56936159875652, 38.41110463727376, 38.16906558150978, 37.54725855125596, 36.854388710344004, 36.332100182956935, 35.776948839788616, 35.45237010739287, 35.37076084333615, 35.060201609462084, 34.878090064888895, 34.60425959060935, 34.62423656392288, 34.68583022218841, 34.815211864287214, 34.56190797877828, 34.52613399131008, 34.48227625591496, 34.405812806156106, 34.30430919659366, 34.19419569370522, 34.103975601414966, 34.08727283342722, 34.090987229641236, 34.11592199261802, 34.10146511401902, 34.0501775560437, 33.99317447395566, 33.61688328670715, 33.572689990916146, 33.54973005394815, 33.591310728681385, 33.700972366476115, 33.773948706120954, 33.91446032158102, 34.14970624122075, 34.34350968774817, 34.50004259538017, 34.62200636316357, 34.70296568397832, 34.794864285935034, 34.97155487188913, 35.0877438369703, 35.179806574602964, 35.189516059933716, 35.174199949533445, 35.07310366582082, 34.926633832532076, 34.78855585977545, 34.76789457015964, 34.72924650390522, 34.65844947481786, 34.644656016106104, 34.595995765454475, 34.645725869748915, 34.64476354288807, 34.63566794639928, 34.613541676334805, 34.59304220436009, 34.58321957297628, 34.56626439173833, 34.47349390357675, 34.43023726376887, 34.28454174488972, 34.18149033999301, 34.087475995693666, 33.998580596697806, 33.864953819079055, 33.889428029626224, 33.87806365027468, 33.84249347608648, 33.792911333569116, 33.75406940904571, 33.701310402439944, 33.69098228836339, 33.66977200559567, 33.64947206004644, 33.618610344380286, 33.56454745765507, 33.449322385340835, 33.53610913628575, 33.55176909723074, 33.55223635481786, 33.54955956940278, 33.54599054818515, 33.5329794303031, 33.52684615014032, 33.52734666759913, 33.53846974120814, 33.61751002736454, 33.70625189245276, 33.728511487494465, 33.73957251270056, 33.829235848953665, 34.06045816477019, 34.21262217073264, 34.27734040371911, 34.30061791708487, 34.27894074308625, 34.17231616431507, 33.90566844061695, 33.726353716026985, 33.57952243320331, 33.45776668481355, 33.3265417321386, 33.19564966757443, 32.999942243197886, 32.89492164240326, 32.59577635247559, 32.52141050058529, 32.49968360301011, 32.397140696111464, 32.291053006601445], "overall_lower_bb": [null, 33.383860389693204, 33.16362981745125, 33.07945618941781, 33.13231384859228, 33.16143367584343, 33.21775731988021, 33.24668642389476, 33.21656273601053, 33.1510842022483, 33.10442640475034, 33.07487284269719, 33.009804537599614, 33.02372414798092, 33.03428872086631, 33.0412651122932, 33.04659455797098, 33.064894283858074, 33.06628572861956, 33.075601494586145, 33.1193109612056, 33.15263950829757, 33.155892430011406, 33.150730231240274, 33.148086543080595, 33.14649486044311, 33.100859413218046, 32.870209321032256, 32.74669542225739, 32.700437540684305, 32.69187470126067, 32.708323599041044, 32.89551790220646, 32.98713587721434, 33.16870650099238, 33.21134124788561, 33.22557504472568, 33.11512571821237, 33.106917195960875, 33.26550638125194, 33.483632951416155, 33.66712078643863, 33.76303747739786, 33.95225107952841, 34.07071332656228, 34.243936030768396, 33.66213161294281, 33.29954599527448, 33.00164904113191, 32.90440717563459, 32.62440226028759, 32.37463124997766, 32.187585271349086, 32.032099894398634, 31.884638401243468, 31.75689536272623, 31.59853441849022, 31.707341448744053, 31.868711289655998, 31.982499817043063, 32.19464116021139, 32.26871989260713, 32.29932915666384, 32.40888839053791, 32.43299993511111, 32.46433040939065, 32.42835343607712, 32.23775977781158, 31.8988781357128, 31.909182021221724, 31.833956008689906, 31.824823744085045, 31.82228719384389, 31.842790803406338, 31.86190430629478, 31.886124398585043, 31.851887166572766, 31.730172770358756, 31.618238007381986, 31.545694885980993, 31.455982443956298, 31.39198552604434, 31.577276713292846, 31.601120009083854, 31.612079946051836, 31.605999271318616, 31.583837633523874, 31.60786129387905, 31.698349678418975, 31.639103758779246, 31.609300312251833, 31.56026740461983, 31.541303636836425, 31.536344316021683, 31.541445714064963, 31.501585128110868, 31.54873616302971, 31.700173425397043, 31.916463940066286, 32.122780050466545, 32.42987633417918, 32.77634616746792, 33.014424140224556, 33.07043542984036, 33.15508349609478, 33.29238052518214, 33.3196739838939, 33.40833423454552, 33.2897541302511, 33.20771645711193, 33.134812053600726, 33.0768383236652, 33.042237795639906, 33.029060427023715, 33.00401560826167, 32.95395609642324, 32.867212736231124, 32.87752825511028, 32.863579660006984, 32.863594004306336, 32.8524894033022, 32.89661618092095, 32.80314197037378, 32.73250634972533, 32.69807652391352, 32.6474086664309, 32.619250590954294, 32.64400959756006, 32.62718771163661, 32.60139799440433, 32.601697939953546, 32.59615965561973, 32.578322542344935, 32.63754761465917, 32.575760863714244, 32.57610090276926, 32.57863364518213, 32.54419043059722, 32.519759451814856, 32.49277056969689, 32.482903849859674, 32.41290333240086, 32.42978025879186, 32.28323997263545, 32.094498107547246, 32.02498851250554, 31.951927487299425, 31.653484151046335, 31.182701835229814, 30.79253782926737, 30.455819596280904, 30.177542082915117, 30.001219256913743, 29.914843835684927, 29.979491559383053, 29.979806283973012, 29.98863756679669, 29.981893315186458, 30.0051182678614, 30.03901033242557, 30.050717756802122, 30.08223835759674, 30.220383647524418, 30.240249499414716, 30.24647639698988, 30.287519303888526, 30.336606993398565]}, "alignment": "inconsistent"}

2100_SWK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689740.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626821940.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0], "input_window": [[204.68, 204.43, 204.34, 204.34, 204.86, 205.04, 205.39, 205.46, 205.28, 205.52, 204.95, 204.98, 204.26, 203.91, 204.82, 204.68, 204.445, 204.08, 204.42, 204.71, 205.52, 206.02, 206.03, 206.21, 206.22, 206.08, 206.92, 207.2, 207.17, 206.93, 207.57, 208.2, 207.97, 206.25, 204.405, 205.14, 204.55, 205.23, 205.46, 205.22, 206.17, 208.275, 208, 207.96, 208.45, 208.78, 205.33, 204.66, 206.25, 206.64, 205.08, 205.05, 207.85, 209.61, 208.89, 208.27, 208.605, 208.68, 208.555, 209.03, 209.28, 209.06, 208.84, 209.27, 209.57, 210, 209.84, 209.53, 208.33, 207.03, 207.57, 206.38, 206.09, 205.05, 205.63, 205.995, 206.03, 205.885, 205, 207.705, 206.96, 206.77, 206.29, 206.82, 206.99, 206.87, 204.42, 205.14, 204.52, 204.18, 203.66, 200.25, 197.64, 198.23, 198.55, 199.01, 198.6, 199.4, 202.23, 203.42, 202.93, 203.51, 202.89, 203.67, 205, 205.2275, 204.23, 204.19, 204.01, 204.181, 204.37, 203.41, 202.48, 202.21, 202.36, 202.73, 202.58, 203.59, 203.62, 204.22, 204.13, 204.72, 204.685, 204.21, 204.96, 204.19, 204.95], [205.095, 204.54, 204.34, 204.34, 204.88, 205.21, 205.42, 205.7, 205.35, 205.52, 204.96, 204.98, 204.26, 203.91, 204.82, 204.68, 204.475, 204.08, 204.42, 204.71, 205.58, 206.08, 206.03, 206.21, 206.29, 206.08, 206.92, 207.37, 207.23, 206.93, 207.65, 208.3095, 207.98, 206.25, 204.57, 205.14, 204.57, 205.28, 205.46, 206.1276, 206.22, 208.36, 208, 207.97, 208.525, 208.79, 205.4, 204.82, 206.28, 206.68, 205.13, 205.18, 208.43, 209.615, 208.9, 208.27, 208.68, 208.74, 208.58, 209.07, 209.35, 209.15, 208.84, 209.27, 209.57, 210, 209.94, 209.58, 208.35, 207.08, 207.63, 206.5, 206.75, 205.07, 205.63, 206, 206.1, 205.955, 205.51, 207.705, 207.06, 206.77, 206.29, 206.82, 206.99, 206.87, 204.505, 205.14, 204.52, 204.18, 203.68, 200.63, 197.97, 198.24, 198.565, 199.02, 198.6, 199.52, 202.26, 203.52, 202.955, 203.55, 203.06, 203.67, 205, 205.2275, 204.23, 204.19, 204.01, 204.181, 204.37, 203.675, 202.48, 202.2849, 202.36, 202.73, 202.66, 204.09, 203.63, 204.22, 204.15, 204.815, 204.745, 204.32, 205.065, 204.34, 204.95], [204.56, 204.41, 204.22, 204.34, 204.78, 205.04, 205.37, 205.46, 205.28, 205.46, 204.81, 204.98, 204.26, 203.91, 204.645, 204.595, 204.445, 204.055, 204.38, 204.68, 205.42, 206.02, 205.99, 206.21, 206.185, 206.08, 206.92, 207.2, 207.17, 206.93, 207.54, 208.2, 207.92, 206.03, 204.405, 205.08, 204.49, 205.23, 205.39, 205.22, 206.17, 208.275, 208, 207.9, 208.45, 208.75, 205.14, 204.66, 206.25, 206.47, 205.025, 205.05, 206.93, 209.61, 208.85, 208.0775, 208.605, 208.68, 208.555, 208.86, 209.27, 209.06, 208.83, 209.27, 209.57, 209.53, 209.75, 209.45, 208.24, 206.95, 207.48, 206.36, 206.09, 205.02, 205.63, 205.94, 206.03, 205.885, 205, 207.705, 206.93, 206.77, 206.22, 206.66, 206.97, 206.87, 204.42, 205.01, 204.5, 204.13, 203.63, 200, 197.595, 198.16, 198.455, 198.755, 198.52, 199.3264, 202.04, 203.15, 202.87, 203.48, 202.89, 203.67, 205, 205.125, 204.15, 204.19, 203.96, 204.15, 204.33, 203.41, 202.27, 202.21, 202.26, 202.64, 202.57, 203.5, 203.325, 204.13, 204.065, 204.72, 204.66, 204.21, 204.82, 204.185, 204.95], [204.64, 204.455, 204.22, 204.34, 204.78, 205.165, 205.37, 205.695, 205.35, 205.475, 204.81, 204.98, 204.26, 203.91, 204.645, 204.595, 204.475, 204.055, 204.4, 204.68, 205.43, 206.08, 206.025, 206.21, 206.29, 206.08, 206.92, 207.37, 207.23, 206.93, 207.57, 208.3095, 207.94, 206.03, 204.57, 205.08, 204.49, 205.28, 205.39, 206.1276, 206.17, 208.36, 208, 207.9, 208.49, 208.75, 205.23, 204.75, 206.26, 206.47, 205.13, 205.18, 207.665, 209.615, 208.85, 208.0775, 208.64, 208.71, 208.575, 208.94, 209.35, 209.15, 208.83, 209.27, 209.57, 209.53, 209.94, 209.55, 208.24, 206.95, 207.48, 206.36, 206.75, 205.02, 205.63, 206, 206.1, 205.955, 205.5, 207.705, 207.06, 206.77, 206.27, 206.69, 206.97, 206.87, 204.505, 205.01, 204.5, 204.15, 203.63, 200.26, 197.83, 198.22, 198.475, 198.89, 198.53, 199.52, 202.04, 203.15, 202.89, 203.55, 202.99, 203.67, 205, 205.125, 204.15, 204.19, 204, 204.15, 204.35, 203.41, 202.38, 202.2849, 202.33, 202.69, 202.58, 203.93, 203.325, 204.13, 204.065, 204.775, 204.745, 204.27, 204.99, 204.335, 204.95], [9386, 4365, 1275, 561, 3650, 2569, 1693, 1709, 819, 3314, 1868, 791, 620, 8558, 550, 1470, 518, 467, 667, 512, 1614, 1637, 695, 305, 778, 344, 15523, 1055, 882, 825, 4276, 1344, 1597, 1376, 3526, 1627, 1622, 1328, 1428, 10966, 1125, 1539, 304, 632, 2473, 2127, 1585, 2508, 728, 2387, 2470, 1013, 13492, 651, 1073, 1825, 1263, 654, 2580, 5407, 1327, 628, 612, 580, 570, 13649, 2493, 4767, 2248, 4573, 4447, 5614, 2280, 1054, 456, 608, 449, 1572, 11896, 157, 1574, 527, 798, 2757, 2180, 269, 764, 798, 487, 1455, 1672, 16867, 1799, 1555, 5122, 5277, 5846, 2125, 2397, 3041, 1694, 1091, 1641, 719, 12019, 435, 1166, 498, 399, 854, 1261, 5779, 2389, 750, 3328, 3339, 1977, 24661, 1071, 202, 665, 1189, 1770, 2551, 2821, 2744, 180]], "output_timestamps": [1627330500.0, 1627334100.0, 1627337700.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0, 1627418640.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0], "output_window": [[205.115, 205.01, 205.25, 205.615, 198.34, 200.54, 199.255, 201.26, 201.16, 200.53, 200.665, 197.76, 197.84, 197.41, 195.94, 195.335, 196.2, 195.94, 196.16, 196.67, 197.83, 197.79, 197.435, 198.01, 198.69, 196.55, 195.98, 196.65, 197.4, 197.37, 199.89, 197.41, 196.45], [205.17, 205.01, 205.4, 205.67, 198.81, 200.54, 199.255, 201.26, 201.2, 200.59, 200.83, 198.06, 197.96, 197.42, 196.07, 195.51, 196.32, 195.96, 196.2, 196.69, 197.83, 197.79, 197.435, 198.06, 198.778, 196.55, 196.07, 196.71, 197.4, 197.4034, 200.07, 197.53, 196.59], [205.115, 205.01, 205.24, 205.59, 198.15, 200.54, 199.16, 201.09, 201.155, 200.53, 200.65, 197.705, 197.84, 197.25, 195.94, 195.26, 196.2, 195.835, 196.1, 196.67, 197.815, 197.74, 197.435, 198.01, 198.63, 196.55, 195.98, 196.63, 197.395, 197.105, 199.8, 197.41, 196.45], [205.17, 205.01, 205.4, 205.67, 198.77, 200.54, 199.16, 201.1, 201.2, 200.59, 200.83, 197.86, 197.95, 197.25, 195.985, 195.47, 196.245, 195.96, 196.11, 196.675, 197.815, 197.754, 197.435, 198.05, 198.778, 196.55, 196.07, 196.71, 197.395, 197.3, 200.06, 197.41, 196.59], [603, 245, 1462, 1887, 5084, 589, 531, 1635, 1807, 1895, 5674, 7329, 1362, 1769, 3568, 4500, 3454, 1462, 4047, 941, 418, 1185, 437, 2141, 2038, 375, 4665, 3482, 373, 12468, 1550, 1196, 996]], "text": {"content": "Why Stanley Black & Decker (SWK) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-26T16:10:10Z\n\nStanley Black & Decker (SWK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSWK Quick QuoteSWK\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Stanley Black & Decker (SWK Quick QuoteSWK  -  Free Report)    , which belongs to the Zacks Manufacturing - Tools & Related Products industry, could be a great candidate to consider.\nThis tool company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 16.33%.\nFor the last reported quarter, Stanley Black & Decker came out with earnings of $3.13 per share versus the Zacks Consensus Estimate of $2.56 per share, representing a surprise of 22.27%. For the previous quarter, the company was expected to post earnings of $2.98 per share and it actually produced earnings of $3.29 per share, delivering a surprise of 10.40%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Stanley Black & Decker. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nStanley Black & Decker currently has an Earnings ESP of +3.99%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nStanley Black & Decker, Inc. (SWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627315810000, "published_utc": "2021-07-26T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1767726/why-stanley-black-decker-swk-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3678805261246261, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0979187990446784, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.9337372947615243, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.96600000000004, 205.0185, 205.02249999999998, 204.9795, 204.96599999999998, 204.90900000000002, 204.81949999999998, 204.65550000000002, 204.5605, 204.481, 204.543, 204.653, 204.8295, 205.05949999999999, 205.224, 205.3725, 205.61700000000002, 205.94850000000002, 206.2315, 206.4565, 206.6705, 206.89345000000003, 207.08495, 207.06695, 206.89495000000002, 206.79495000000003, 206.55194999999998, 206.34295000000003, 206.15895, 206.07871, 205.93871, 205.94376000000003, 205.94976000000003, 206.13676, 206.52876, 206.89576000000002, 206.96976, 206.91675999999998, 207.00376, 207.038, 206.93400000000003, 206.61599999999999, 206.58249999999998, 206.754, 206.79000000000002, 206.72275, 207.06374999999997, 207.45974999999999, 207.69125, 207.93825, 208.36025, 208.75724999999997, 208.87375000000003, 208.83925, 208.91125000000002, 209.0565, 209.18650000000002, 209.2705, 209.237, 209.038, 208.85100000000003, 208.57199999999997, 208.36399999999998, 207.939, 207.54500000000002, 207.192, 206.808, 206.44849999999997, 206.1745, 206.25, 206.208, 206.24899999999997, 206.20099999999996, 206.368, 206.502, 206.58900000000003, 206.42950000000002, 206.33499999999998, 206.23499999999999, 205.8795, 205.5365, 204.8855, 204.04149999999998, 203.1945, 202.34499999999997, 201.547, 200.9495, 200.40050000000002, 200.1545, 200.05450000000002, 199.98049999999998, 200.30949999999999, 200.8255, 201.3705, 202.023, 202.6465, 203.20850000000002, 203.6755, 203.87150000000003, 203.9715, 204.1175, 204.1035, 204.04250000000002, 203.90399, 203.63699000000003, 203.39348999999999, 203.23649, 203.21049, 203.14299, 203.14099000000002, 203.11249, 203.24899, 203.48548999999997, 203.68400000000003, 203.95000000000002, 204.1145, 204.3515], "in_sma_50": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.810442, 205.82494200000002, 205.893842, 205.99934199999998, 206.08074200000001, 206.138992, 206.204392, 206.264692, 206.329192, 206.398492, 206.48929200000003, 206.572692, 206.66409199999998, 206.771292, 206.86979200000002, 206.968492, 207.07779199999996, 207.18769200000003, 207.264492, 207.309892, 207.35089200000002, 207.356492, 207.370992, 207.347192, 207.33399200000002, 207.332392, 207.315992, 207.287692, 207.253092, 207.26859199999998, 207.25839200000001, 207.22760199999996, 207.19420200000002, 207.207402, 207.255402, 207.291202, 207.291502, 207.286102, 207.268302, 207.22875, 207.17795, 207.01595, 206.81255000000002, 206.61895, 206.41865, 206.22145, 206.08745, 205.98284999999998, 205.89845000000003, 205.83204999999998, 205.78725000000003, 205.75465, 205.66115, 205.54225, 205.46524999999997, 205.40619999999998, 205.3164, 205.226, 205.1345, 205.03869999999998, 204.93869999999998, 204.82389999999998, 204.69490000000002, 204.555198, 204.410398, 204.273598, 204.126398, 204.013998, 203.91569800000002, 203.85929800000002, 203.790998, 203.75929800000003, 203.719198, 203.704198, 203.69139799999996, 203.658098, 203.635098], "in_sma_200": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.78749215686273, 205.77580961538462, 205.81145471698113, 205.88189074074074, 205.9358563636364, 205.9741, 206.0208701754386, 206.06723448275864, 206.10973898305085, 206.15691, 206.20925573770492, 206.2566870967742, 206.29753333333332, 206.343978125, 206.39360923076924, 206.44113030303032, 206.49335223880595, 206.53830294117648, 206.5629652173913, 206.56849428571428, 206.5813323943662, 206.57825833333334, 206.5806109589041, 206.55952162162163, 206.54712800000001, 206.53992894736842, 206.53421558441556, 206.52678974358975, 206.51379240506327, 206.5286825, 206.53524197530862, 206.53810487804878, 206.53487469879516, 206.5367214285714, 206.5418188235294, 206.5456348837209, 206.52217931034482, 206.50499545454548, 206.48246741573035, 206.4565511111111, 206.42549010989012, 206.35847391304347, 206.26676989247312, 206.18116595744684, 206.10004842105263, 206.02494375, 205.94767628865978, 205.88208775510202, 205.84327878787877, 205.816346, 205.78737227722772, 205.76543725490197, 205.73849126213594, 205.71860192307693, 205.71175809523808, 205.70622264150944, 205.69167850467292, 205.67777407407408, 205.66238165137614, 205.64863272727274, 205.63693333333333, 205.61705, 205.58840353982302, 205.5594254385965, 205.53134347826088, 205.50684913793103, 205.48183333333336, 205.46868220338982, 205.45066806722687, 205.4396625, 205.42830165289254, 205.4229467213115, 205.41743495934958, 205.4081814516129, 205.40483600000002, 205.39634523809525, 205.39283070866142], "in_ema_10": [204.64, 204.60636363636362, 204.53611570247932, 204.50045830202853, 204.55128406529604, 204.66286878069675, 204.79143809329733, 204.95572207633418, 205.02740897154615, 205.10878915853777, 205.05446385698545, 205.04092497389718, 204.89893861500678, 204.71913159409644, 204.70565312244253, 204.6855343729075, 204.64725539601523, 204.5395725967397, 204.51419576096882, 204.54434198624722, 204.70537071602044, 204.9553033131076, 205.1497936198153, 205.3425584162125, 205.51482052235568, 205.6175804273819, 205.85438398603972, 206.1299505340325, 206.32995952784478, 206.43905779550934, 206.6446836508713, 206.94737753253102, 207.1278543447981, 206.92824446392572, 206.49947274321192, 206.24138678990064, 205.92295282810053, 205.8060523139004, 205.7304064386458, 205.8026234498011, 205.8694191862009, 206.3222520614371, 206.6272971411758, 206.858697660962, 207.15529808624163, 207.44524388874316, 207.04247227260802, 206.62565913213382, 206.559175653564, 206.54296189837052, 206.2860597350304, 206.08495796502487, 206.37223833502034, 206.96183136501665, 207.30513475319543, 207.44556479806897, 207.6627348347837, 207.8531466830048, 207.98439274064026, 208.1581395150693, 208.37484142142034, 208.51577934479846, 208.5729103730169, 208.6996539415593, 208.85789867945758, 208.98009891955618, 209.15462638872776, 209.22651249986816, 209.04714659080122, 208.66584721065553, 208.45023862689996, 208.07019524019088, 207.83015974197434, 207.31922160706992, 207.01209040578448, 206.8280739683691, 206.69569688321107, 206.56102472262722, 206.368111136695, 206.61118183911407, 206.6927851410933, 206.70682420634907, 206.6274016233765, 206.63878314639896, 206.69900439250821, 206.73009450296126, 206.3255318660592, 206.08634425404844, 205.79791802603964, 205.4982965667597, 205.1586062818943, 204.26795059427712, 203.09741412259035, 202.21061155484662, 201.5314094539654, 201.05115318960804, 200.5927617005884, 200.39771411866323, 200.69631155163353, 201.14243672406377, 201.46017550150668, 201.84014359214183, 202.04920839357058, 202.34389777655772, 202.82682545354723, 203.2446753710841, 203.4092798490688, 203.55122896741992, 203.63282370061629, 203.72685575504968, 203.840154708677, 203.76194476164483, 203.51068207770942, 203.28781260903497, 203.11366486193768, 203.0366348870399, 202.95361036212356, 203.13113575082838, 203.1663837961323, 203.34158674229005, 203.47311642551003, 203.70982252996276, 203.89803661542405, 203.96566632171056, 204.15190880867226, 204.1851981161864, 204.32425300415252], "in_ema_50": [204.64, 204.6327450980392, 204.61655901576316, 204.6057135641646, 204.61254832635424, 204.63421309786975, 204.6630674861886, 204.7035354279067, 204.7288869797535, 204.75814631388081, 204.76017979176785, 204.76880019209068, 204.74884724338125, 204.71595127305258, 204.7131688701878, 204.7085347968471, 204.69937656951976, 204.67410690012682, 204.66335760992575, 204.66401025267376, 204.6940490662944, 204.7484000833025, 204.79846282513378, 204.85381722414814, 204.9101381173188, 204.95601505389456, 205.0330340713889, 205.12467979407953, 205.2072413707823, 205.27480053271242, 205.364808354959, 205.48028645868612, 205.57674581324747, 205.5945204872378, 205.55434321322846, 205.53574151859206, 205.49473204727474, 205.48631118267573, 205.4825342735512, 205.50783096870606, 205.533798381698, 205.64462981770987, 205.7369972758389, 205.8218209120805, 205.92645538611657, 206.0371826258767, 206.0055284052541, 205.95629199720491, 205.9682021149616, 205.98788046339448, 205.95423809228097, 205.92387581415232, 205.9921551939895, 206.13422753932326, 206.2407284201341, 206.31275867816805, 206.4040230437301, 206.49445351260343, 206.5760435709327, 206.6687477446216, 206.77389489189136, 206.8670754843662, 206.94405291635186, 207.03526652747533, 207.13466784012337, 207.22860243462836, 207.33493175091743, 207.42179717245008, 207.4538835578442, 207.4341234183209, 207.43592249995535, 207.3937294607414, 207.36848516816332, 207.2763877105883, 207.21182348664365, 207.16430099697135, 207.12256370297249, 207.0767768910912, 207.0149425032053, 207.04200358151098, 207.0427093234125, 207.03201484014141, 207.0021319052339, 206.98989143836198, 206.98911138195564, 206.98444034736917, 206.8872073925704, 206.81359141639115, 206.72286234123857, 206.62196577883705, 206.50463378751013, 206.25974618799992, 205.92916790611758, 205.62684759607376, 205.34638298446302, 205.09319149487627, 204.83581143625366, 204.62734824267508, 204.52588360570746, 204.4719273858758, 204.40989101780227, 204.37616980141786, 204.32181020136227, 204.29624901699515, 204.32384709476005, 204.35526485574985, 204.34721525356358, 204.34104994950226, 204.32767544167865, 204.3207077772991, 204.32185649191482, 204.28609741380052, 204.21134849561227, 204.13580149578434, 204.06498575085163, 204.0110647410143, 203.95494455509217, 203.95396633724542, 203.92930099068678, 203.9371715400716, 203.94218442085312, 203.97484385532948, 204.00504605708127, 204.01543640778397, 204.05365458787088, 204.0646877412877, 204.09940586908036], "in_ema_200": [204.64, 204.6381592039801, 204.63399841588082, 204.6310730585089, 204.63255491862324, 204.63785287963196, 204.6451379256058, 204.6555843144058, 204.66249392321768, 204.6705785607976, 204.67196583879962, 204.675030855329, 204.670901195077, 204.66333003890708, 204.66314765046027, 204.66246956438607, 204.66060419558622, 204.65457828319234, 204.65204516594665, 204.65232332349942, 204.66006139988252, 204.67419014217225, 204.68763103628, 204.70277898616777, 204.71857223008652, 204.73211877506077, 204.753888737498, 204.77991969533383, 204.804298603838, 204.82544986151123, 204.8527588181131, 204.88715425275876, 204.9175308273582, 204.92860017235964, 204.92503201144063, 204.92657398147605, 204.92222996175988, 204.92578986263788, 204.9304088689798, 204.94232121854222, 204.95453692781047, 204.98842213250887, 205.01838808143916, 205.04706083684772, 205.0813189379736, 205.117823227148, 205.11893941394254, 205.11526837499784, 205.12665873942572, 205.14002531913292, 205.1399255647137, 205.1403243153136, 205.16544546640503, 205.20971964086866, 205.2459413359844, 205.2741160490592, 205.3076074316556, 205.34146208407697, 205.37363659070306, 205.40912279378065, 205.44833550230024, 205.48516798486443, 205.5184498954628, 205.55577875222437, 205.59572125220225, 205.63486830441914, 205.67770543571845, 205.7162357298904, 205.74134781218004, 205.7533742021086, 205.77055455830654, 205.77641968707962, 205.78610705337735, 205.77848409762234, 205.7770066439147, 205.77922548327874, 205.78241726951478, 205.78413451061417, 205.78130730155334, 205.8004485224334, 205.81298137295647, 205.8225039463599, 205.82695664341102, 205.8355441394965, 205.84683225751147, 205.85701303106856, 205.84356016508778, 205.8352660340919, 205.82197980489696, 205.80534318992287, 205.783697984053, 205.72873581505746, 205.650141428838, 205.57620967332718, 205.50555087060752, 205.43972449378558, 205.37097101623547, 205.3127523991585, 205.28018769866938, 205.2589918011702, 205.23541974344712, 205.2186493977412, 205.19647378184325, 205.18128498799408, 205.1794811572678, 205.17893905620045, 205.16870085663626, 205.15896253965482, 205.14743057408614, 205.13750589175694, 205.12967001223697, 205.1125588678366, 205.08536922736064, 205.05750386191428, 205.0303645200047, 205.00707731085043, 204.9829272878569, 204.97245039942055, 204.9560578581328, 204.94783837695735, 204.9390539154951, 204.93742153822652, 204.9355068960551, 204.9288849368904, 204.92949304697112, 204.92357769326992, 204.9238406017946], "in_macd": [0.0, -0.014757834757858745, -0.04489849920054212, -0.058428666508035576, -0.03326365609072468, 0.017543843878286225, 0.0735036362314645, 0.14243505603826634, 0.1672965951343599, 0.1948400050229111, 0.16115076769887082, 0.14648084366780267, 0.07588211864438676, -0.008215254164781527, -0.015377409452156598, -0.024802147532540175, -0.041476205600844196, -0.08757153650219607, -0.09516677824541375, -0.07769676219524513, -0.0032949346665702706, 0.10688649641338088, 0.18760543533454666, 0.2634666503259382, 0.32628137260888934, 0.35502474337070566, 0.44050715928528916, 0.5383579733575345, 0.5977184918089335, 0.6134827898342508, 0.6698966097705181, 0.7654527751363389, 0.8021198246379129, 0.6693419309466719, 0.44121860191850715, 0.29814512644725255, 0.13558733083362995, 0.06970202280774629, 0.026063083211340654, 0.050415901667548724, 0.07230354117979232, 0.2633288594166743, 0.3812737228852541, 0.4613584595300324, 0.5659107921203201, 0.662116627715335, 0.44914836070043407, 0.23888378271783495, 0.19188009589134936, 0.16961931452141243, 0.043350960860976784, -0.05208266050672705, 0.07197456104853472, 0.3239057225400188, 0.45657081234057273, 0.4936836797075159, 0.5620064825766917, 0.6147151573878489, 0.6382365959733534, 0.6785085310933425, 0.7350348787674932, 0.7549910214892179, 0.7364952242314189, 0.7487108221151288, 0.7736807541081703, 0.7812363332581924, 0.8109595211021201, 0.7938941039302563, 0.6669751120841454, 0.45703031662537796, 0.329614533099317, 0.13668633195379698, 0.015085190521261893, -0.21836396804295077, -0.3501162835215439, -0.4198354334432679, -0.46169704169031434, -0.5008000448275425, -0.5620254741250506, -0.4276918307071469, -0.3690236846594246, -0.34198711798774184, -0.3567933735243116, -0.33082342132621534, -0.2843703428653157, -0.2527120011324655, -0.41368951685598176, -0.4948121913760133, -0.5934147176652118, -0.6918250762375067, -0.8025246440506919, -1.148941403516261, -1.601103350066012, -1.9060039822624049, -2.1028235205101, -2.1999576485331147, -2.2797070918727513, -2.2372349225020685, -1.9774378106304482, -1.6628111524902351, -1.4181001108989904, -1.1575646781890612, -0.9849222203315549, -0.784191836308338, -0.5118909162182774, -0.28274471482325225, -0.17776983094032062, -0.09030780133471694, -0.03591096558861295, 0.019082691655086137, 0.0779058397330914, 0.048118780936846406, -0.05793226263210727, -0.1479468151419212, -0.2131873128046493, -0.23315422906114236, -0.25491572494235015, -0.16136799977869032, -0.1344987792113841, -0.04769812173887544, 0.01566647453432779, 0.1217707425599599, 0.20112000391836204, 0.22310452488102328, 0.2952222603944392, 0.29610969123379505, 0.3424903314499659], "in_signal": [0.0, -0.0029515669515717494, -0.011340953401365823, -0.020758496022699774, -0.02325952803630476, -0.015098853653386562, 0.002621644323583649, 0.030584326666520188, 0.05792678036008814, 0.08530942529265273, 0.10047769377389636, 0.10967832375267764, 0.10291908273101948, 0.08069221535185928, 0.06147829039105611, 0.04422220280633686, 0.02708252112490065, 0.004151709599481308, -0.015711987969497705, -0.028108942814647188, -0.023146141185031808, 0.0028603863346507302, 0.039809396134629915, 0.08454084697289158, 0.13288895210009113, 0.17731611035421405, 0.2299543201404291, 0.2916350507838502, 0.3528517389888669, 0.40497794915794366, 0.45796168128045855, 0.5194599000516347, 0.5759918849688903, 0.5946618941644466, 0.5639732357152587, 0.5108076138616575, 0.43576355725605204, 0.3625512503663909, 0.2952536169353809, 0.24628607388181445, 0.21148956734141003, 0.2218574257564629, 0.25374068518222115, 0.2952642400517834, 0.3493935504654908, 0.4119381659154596, 0.41938020487245453, 0.38328092044153067, 0.34500075553149445, 0.3099244673294781, 0.25660976603577784, 0.19487128072727689, 0.1702919367915285, 0.20101469394122656, 0.2521259176210958, 0.30043747003837984, 0.3527512725460422, 0.4051440495144036, 0.45176255880619354, 0.49711175326362333, 0.5446963783643973, 0.5867553069893615, 0.616703290437773, 0.6431047967732443, 0.6692199882402295, 0.6916232572438221, 0.7154905100154818, 0.7311712287984367, 0.7183320054555784, 0.6660716676895384, 0.5987802407714942, 0.5063614590079548, 0.40810620531061625, 0.2828121706399029, 0.15622647980761353, 0.04101409715743724, -0.059528130612113074, -0.14778251345519897, -0.23063110558916927, -0.2700432506127648, -0.2898393374220968, -0.3002688935352258, -0.311573789533043, -0.31542371589167745, -0.30921304128640514, -0.29791283325561724, -0.32106816997569015, -0.3558169742557548, -0.4033365229376462, -0.4610342335976183, -0.529332315688233, -0.6532541332538386, -0.8428239766162734, -1.0554599777454998, -1.2649326862984198, -1.4519376787453588, -1.6174915613708374, -1.7414402335970836, -1.7886397490037564, -1.7634740297010523, -1.69439924594064, -1.5870323323903244, -1.4666103099785706, -1.3301266152445241, -1.1664794754392749, -0.9897325233160703, -0.8273399848409204, -0.6799335481396798, -0.5511290316294665, -0.4370866869725559, -0.33408818163142645, -0.2576467891177719, -0.217703883820639, -0.20375247008489544, -0.20563943862884623, -0.2111423967153055, -0.21989706236071443, -0.20819124984430962, -0.19345275571772452, -0.16430182892195472, -0.1283081682306982, -0.0782923860725666, -0.02240990807438087, 0.026692978516699967, 0.08039883489224782, 0.12354100616055727, 0.16733087121843898], "in_upper_bb": [null, 204.80912950903902, 204.85932422793007, 204.7712762228145, 204.93775492232476, 205.28483574673055, 205.56418577214407, 205.88693356895357, 205.93479504490227, 206.00062097100934, 205.93753386074204, 205.89491075261225, 205.87670372812363, 205.90229754648055, 205.85513173876598, 205.8118554190347, 205.7727909659174, 205.76067047670097, 205.7258912204994, 205.69727448195232, 205.7863603536689, 206.01385854204617, 206.17962463953214, 206.36469769629048, 206.54872117792848, 206.65986773217568, 206.932261223325, 207.26036505386776, 207.5361096873021, 207.71638706332251, 208.01711418956052, 208.4468614842663, 208.69804782065268, 208.62907223824314, 208.63425326280858, 208.6090897047714, 208.60783615601477, 208.51652543056744, 208.45111129974305, 208.40876790535376, 208.4101022104119, 208.71145861570523, 208.9069133423456, 209.06406980056167, 209.30831904049407, 209.57611816649273, 209.58488964230648, 209.57537168560162, 209.51719162565306, 209.48989549280356, 209.3936033045276, 209.14969846013037, 209.10492526790023, 209.65049646465454, 209.90850594147696, 210.02802445789104, 210.1396357014812, 210.28617753341683, 210.38303039489492, 210.546189779786, 210.7470185783939, 210.84435914558756, 210.92477656843832, 211.06665649630722, 211.20348782820156, 211.30411512722932, 211.41467003133135, 211.29903046030347, 211.22761405847564, 211.18625928472707, 210.85543661492028, 210.57201524999817, 210.66599523340074, 210.93593997426817, 211.04505542858223, 211.11256985006872, 211.10671851948737, 211.07819685955093, 211.07097662879588, 210.95881300576022, 210.75314112538328, 210.55705852103773, 210.39400750398704, 210.12901782313412, 209.77309537693128, 209.37406895149743, 208.8764966059862, 208.2934397610727, 208.07649693239975, 208.11238914121415, 208.07750085098957, 208.89176258793972, 209.8671433771599, 210.44352857705823, 210.72772339638925, 210.78619242606874, 210.7689319575873, 210.59698849451175, 210.37457295266276, 209.8262476187072, 209.34185868527243, 208.9201214583247, 208.5208069838636, 208.06755925002682, 207.69353107184128, 207.3427923930311, 207.29303833793725, 207.16720164096614, 207.09634473395383, 207.09634473395383, 207.19042781725133, 207.31002829448775, 207.10326636861268, 206.86741220360148, 206.58639470435074, 206.290246785237, 205.7361424864654, 205.2686716076409, 205.2114298311861, 205.27348562682658, 205.316589670612, 205.4544535609436, 205.57256674294266, 205.6158582341939, 205.61396958875918, 205.48490433263174, 205.59883246517145], "in_lower_bb": [null, 204.285870490961, 204.01734243873665, 204.0562237771855, 204.03624507767523, 203.91516425326944, 203.85581422785594, 203.77931643104642, 203.84631606620883, 203.89737902899063, 203.9351934119853, 203.9850892473877, 203.89868088726098, 203.7334167392337, 203.75753492790068, 203.7743945809653, 203.77603256349437, 203.70821841218788, 203.7077929900269, 203.7327255180477, 203.72263964633112, 203.65764145795387, 203.67237536046784, 203.67430230370945, 203.64127882207146, 203.62163226782437, 203.50423877667495, 203.34363494613223, 203.25589031269794, 203.22111293667749, 203.1963858104395, 203.0995885157337, 203.21640217934737, 203.4973777617569, 203.48469673719146, 203.55836029522862, 203.56111384398528, 203.77492456943256, 203.939338700257, 204.12644209464625, 204.19910778958806, 204.1257513842948, 204.12779665765441, 204.13964019943828, 204.11539095950596, 204.1145918335073, 203.9368203576935, 203.68433831439836, 203.6455183743469, 203.6268145071964, 203.47910669547238, 203.41006153986962, 203.42733473209984, 203.2402635353454, 203.41025405852304, 203.59048554210892, 203.89387429851882, 204.0903324665831, 204.3119796051051, 204.430060220214, 204.54723142160614, 204.52889085441242, 204.5314734315617, 204.5265935036928, 204.4977621717984, 204.47513487277072, 204.8355799686687, 205.43121953969649, 205.7006359415244, 205.78999071527292, 206.35581338507973, 206.75723475000189, 206.57175476659933, 205.84231002573185, 205.41119457141778, 205.1359301499313, 204.8877814805126, 204.640803140449, 204.3405233712041, 204.3291869942398, 204.30585887461675, 204.2639414789623, 204.1709924960129, 204.17798217686584, 204.27390462306874, 204.40693104850263, 204.3610033940138, 204.4900602389273, 204.3330030676003, 204.01711085878586, 203.6669991490104, 202.24273741206028, 200.37535662284012, 199.11897142294177, 198.11927660361079, 197.3498075739313, 196.6100680424127, 196.1385115054883, 196.0149270473373, 196.10775238129276, 196.17514131472757, 196.2748785416753, 196.34619301613643, 196.49744074997318, 196.67446892815877, 196.85070760696894, 196.86496166206277, 196.90879835903382, 196.92965526604613, 196.92965526604613, 196.90757218274868, 197.10297170551226, 197.76473363138732, 198.40707779639854, 199.07359529564926, 199.749743214763, 200.7088475135346, 201.61731839235915, 201.80306016881386, 201.83900437317345, 201.913400329388, 201.89803643905645, 201.95542325705733, 201.9721317658061, 201.97302041124078, 202.0230856673682, 201.9891575348286], "out_sma_10": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 201.827, 201.112, 200.36700000000002, 199.525, 199.2465, 198.7395, 198.448, 197.93400000000003, 197.425, 197.0335, 196.732, 196.7214, 196.6699, 196.7499, 197.0292, 197.1372, 197.1197, 197.19469999999998, 197.32319999999999, 197.3857, 197.61020000000002, 197.5758, 197.4913], "out_sma_50": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 202.13090909090909, 201.775, 201.48076923076923, 201.17857142857142, 200.83233333333334, 200.4971875, 200.24705882352941, 200.0088888888889, 199.8036842105263, 199.64725, 199.56, 199.4779090909091, 199.3890869565217, 199.33329166666667, 199.31108, 199.20488461538463, 199.08877777777778, 199.00382142857143, 198.94834482758623, 198.89339999999999, 198.9310322580645, 198.8835, 198.814], "out_sma_200": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 202.13090909090909, 201.775, 201.48076923076923, 201.17857142857142, 200.83233333333334, 200.4971875, 200.24705882352941, 200.0088888888889, 199.8036842105263, 199.64725, 199.56, 199.4779090909091, 199.3890869565217, 199.33329166666667, 199.31108, 199.20488461538463, 199.08877777777778, 199.00382142857143, 198.94834482758623, 198.89339999999999, 198.9310322580645, 198.8835, 198.814], "out_ema_10": [205.17, 205.14090909090908, 205.1880165289256, 205.27564988730273, 204.09280445324765, 203.4468400072026, 202.66741455134758, 202.3824300874662, 202.16744279883596, 201.88063501722942, 201.68961046864223, 200.9933176561618, 200.43998717322327, 199.8599895053645, 199.1554459589346, 198.4853648754919, 198.07802580722065, 197.6929302059078, 197.40512471392455, 197.27237476593825, 197.371033899404, 197.44066409951236, 197.4396342632374, 197.5506098517397, 197.7737716968779, 197.55126775199102, 197.2819463425381, 197.17795609844023, 197.21741862599652, 197.23243342126986, 197.74653643558443, 197.6853479927509, 197.48619381225075], "out_ema_50": [205.17, 205.16372549019607, 205.17299115724722, 205.19248170010027, 204.94061967264534, 204.76804635214947, 204.54812296579067, 204.41290245732827, 204.28690628253108, 204.1419295655691, 204.01204997476245, 203.77079311300704, 203.54252671641854, 203.29576096283353, 203.00906445448712, 202.71341486803664, 202.45975153987834, 202.2048593226282, 201.96584523154476, 201.75836110481754, 201.60371949286392, 201.45275010098692, 201.29519127349724, 201.16792887061501, 201.0742061698066, 200.89678632001028, 200.70750058197066, 200.55073585326593, 200.42698150607904, 200.30435478035048, 200.2947722399446, 200.18164391680952, 200.04079513575817], "out_ema_200": [205.17, 205.168407960199, 205.170712358605, 205.17568039483777, 205.11194228145632, 205.06645031845676, 205.0076796685219, 204.9687972837605, 204.9312968132753, 204.88809983005865, 204.847720727272, 204.77819116779665, 204.71024896712208, 204.63601763411592, 204.54993785666204, 204.45959021629727, 204.37785300021474, 204.29409326886932, 204.21265950499998, 204.13765791788555, 204.0747458988021, 204.01185290478418, 203.94641158234853, 203.88774082033513, 203.836897628093, 203.76439118403238, 203.68783007772362, 203.61839893267165, 203.55647456518238, 203.4942210869219, 203.4600497328232, 203.3998502329941, 203.33209052918323], "out_macd": [0.0, -0.012763532763528929, 0.008493112880557874, 0.046588853907934435, -0.47452233308095515, -0.7361960854730114, -1.0429069047492021, -1.1165645904527821, -1.1535720126940419, -1.2180812806870733, -1.235596162668088, -1.4721608575231073, -1.6335473180787687, -1.7972142336926993, -2.0058739056558466, -2.187577364821749, -2.243184606449489, -2.283923219047324, -2.2778475084724334, -2.2020577351334225, -2.0266434371027913, -1.8709810276815801, -1.7531488718366859, -1.5917914976352847, -1.389157754342051, -1.3923004596895794, -1.4171866196093106, -1.3694799173286185, -1.2618523879938834, -1.1707270885094658, -0.8658200636882611, -0.8284619096124857, -0.8551646446287577], "out_signal": [0.0, -0.0025527065527057857, -0.0003435426660530537, 0.009042936648744443, -0.08767011729719548, -0.21737531093235868, -0.3824816296957274, -0.5292982218471384, -0.6541529800165191, -0.76693864015063, -0.8606701446541216, -0.9829682872279188, -1.1130840933980888, -1.249910121457011, -1.4011028782967783, -1.5583977756017724, -1.6953551417713157, -1.8130687572265174, -1.9060245074757007, -1.9652311530072453, -1.9775136098263544, -1.9562070933973996, -1.915595449085257, -1.8508346587952627, -1.7584992779046205, -1.6852595142616122, -1.631644935331152, -1.5792119317306454, -1.5157400229832931, -1.4467374360885277, -1.3305539616084743, -1.2301355512092766, -1.155141369893173], "out_upper_bb": [null, 205.31627416997964, 205.58542175873419, 205.88669508879823, 209.8768800430453, 209.39257872323157, 209.146647464253, 208.5869536688227, 208.1221578348388, 207.73923532008456, 207.39917221680136, 207.37068340127215, 207.24306889634522, 207.15887683442259, 207.18861578982208, 207.19774664955358, 207.0548320083009, 206.91567886053403, 206.75018120310003, 206.55173250661917, 205.71285052265677, 204.78273135276132, 203.55388721929617, 201.8822229451231, 201.88290913241204, 201.56793343412338, 201.45727686845598, 200.9138042069134, 200.25329337388268, 199.65902987136522, 199.39472652108276, 199.3518899228676, 199.2636024133843], "out_lower_bb": [null, 204.86372583002031, 204.8012449079324, 204.73830491120177, 198.13111995695468, 197.46075461010173, 196.48763825003275, 196.61804633117728, 196.77117549849453, 196.78276467991543, 196.8626459650168, 196.17931659872787, 195.71846956519323, 195.19826602272025, 194.4760508768446, 193.7966283504464, 193.43928563875792, 193.10209891724375, 192.8571872179526, 192.74276749338085, 192.84614947734326, 193.05066864723872, 193.48301278070383, 194.3926770548769, 194.392790867588, 194.30876656587665, 194.11042313154402, 194.21489579308658, 194.4949066261173, 194.76017012863477, 194.94747347891723, 194.94531007713238, 194.89759758661572], "overall_sma_10": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.96600000000004, 205.0185, 205.02249999999998, 204.9795, 204.96599999999998, 204.90900000000002, 204.81949999999998, 204.65550000000002, 204.5605, 204.481, 204.543, 204.653, 204.8295, 205.05949999999999, 205.224, 205.3725, 205.61700000000002, 205.94850000000002, 206.2315, 206.4565, 206.6705, 206.89345000000003, 207.08495, 207.06695, 206.89495000000002, 206.79495000000003, 206.55194999999998, 206.34295000000003, 206.15895, 206.07871, 205.93871, 205.94376000000003, 205.94976000000003, 206.13676, 206.52876, 206.89576000000002, 206.96976, 206.91675999999998, 207.00376, 207.038, 206.93400000000003, 206.61599999999999, 206.58249999999998, 206.754, 206.79000000000002, 206.72275, 207.06374999999997, 207.45974999999999, 207.69125, 207.93825, 208.36025, 208.75724999999997, 208.87375000000003, 208.83925, 208.91125000000002, 209.0565, 209.18650000000002, 209.2705, 209.237, 209.038, 208.85100000000003, 208.57199999999997, 208.36399999999998, 207.939, 207.54500000000002, 207.192, 206.808, 206.44849999999997, 206.1745, 206.25, 206.208, 206.24899999999997, 206.20099999999996, 206.368, 206.502, 206.58900000000003, 206.42950000000002, 206.33499999999998, 206.23499999999999, 205.8795, 205.5365, 204.8855, 204.04149999999998, 203.1945, 202.34499999999997, 201.547, 200.9495, 200.40050000000002, 200.1545, 200.05450000000002, 199.98049999999998, 200.30949999999999, 200.8255, 201.3705, 202.023, 202.6465, 203.20850000000002, 203.6755, 203.87150000000003, 203.9715, 204.1175, 204.1035, 204.04250000000002, 203.90399, 203.63699000000003, 203.39348999999999, 203.23649, 203.21049, 203.14299, 203.14099000000002, 203.11249, 203.24899, 203.48548999999997, 203.68400000000003, 203.95000000000002, 204.1145, 204.3515, 204.4755, 204.644, 204.77100000000002, 204.9315, 204.331, 203.9105, 203.3995, 203.01049999999998, 202.697, 202.26100000000002, 201.827, 201.112, 200.367, 199.525, 199.24650000000003, 198.7395, 198.448, 197.93400000000003, 197.425, 197.0335, 196.732, 196.72140000000002, 196.6699, 196.7499, 197.0292, 197.1372, 197.11970000000002, 197.1947, 197.3232, 197.38569999999999, 197.61020000000002, 197.57580000000002, 197.4913], "overall_sma_50": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.810442, 205.82494200000002, 205.893842, 205.99934199999998, 206.08074200000001, 206.138992, 206.204392, 206.264692, 206.329192, 206.398492, 206.48929200000003, 206.572692, 206.66409199999998, 206.771292, 206.86979200000002, 206.968492, 207.07779199999996, 207.18769200000003, 207.264492, 207.309892, 207.35089200000002, 207.356492, 207.370992, 207.347192, 207.33399200000002, 207.332392, 207.315992, 207.287692, 207.253092, 207.26859199999998, 207.25839200000001, 207.22760199999996, 207.19420200000002, 207.207402, 207.255402, 207.291202, 207.291502, 207.286102, 207.268302, 207.22875, 207.17795, 207.01595, 206.81255000000002, 206.61895, 206.41865, 206.22145, 206.08745, 205.98284999999998, 205.89845000000003, 205.83204999999998, 205.78725000000003, 205.75465, 205.66115, 205.54225, 205.46524999999997, 205.40619999999998, 205.3164, 205.226, 205.1345, 205.03869999999998, 204.93869999999998, 204.82389999999998, 204.69490000000002, 204.555198, 204.410398, 204.273598, 204.126398, 204.013998, 203.91569800000002, 203.85929800000002, 203.790998, 203.75929800000003, 203.719198, 203.704198, 203.69139799999996, 203.658098, 203.635098, 203.619398, 203.609598, 203.563498, 203.53569799999997, 203.375698, 203.26109800000003, 203.110498, 202.99309800000003, 202.879698, 202.801398, 202.71779800000002, 202.584998, 202.460998, 202.333398, 202.247898, 202.200698, 202.161198, 202.110898, 202.055298, 202.018198, 201.984098, 201.898378, 201.78407800000002, 201.687278, 201.591838, 201.463038, 201.311038, 201.14523799999998, 200.990638, 200.85363800000002, 200.771038, 200.639238, 200.48803800000002], "overall_sma_200": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.78749215686273, 205.77580961538462, 205.81145471698113, 205.88189074074074, 205.9358563636364, 205.9741, 206.0208701754386, 206.06723448275864, 206.10973898305085, 206.15691, 206.20925573770492, 206.2566870967742, 206.29753333333332, 206.343978125, 206.39360923076924, 206.44113030303032, 206.49335223880595, 206.53830294117648, 206.5629652173913, 206.56849428571428, 206.5813323943662, 206.57825833333334, 206.5806109589041, 206.55952162162163, 206.54712800000001, 206.53992894736842, 206.53421558441556, 206.52678974358975, 206.51379240506327, 206.5286825, 206.53524197530862, 206.53810487804878, 206.53487469879516, 206.5367214285714, 206.5418188235294, 206.5456348837209, 206.52217931034482, 206.50499545454548, 206.48246741573035, 206.4565511111111, 206.42549010989012, 206.35847391304347, 206.26676989247312, 206.18116595744684, 206.10004842105263, 206.02494375, 205.94767628865978, 205.88208775510202, 205.84327878787877, 205.816346, 205.78737227722772, 205.76543725490197, 205.73849126213594, 205.71860192307693, 205.71175809523808, 205.70622264150944, 205.69167850467292, 205.67777407407408, 205.66238165137614, 205.64863272727274, 205.63693333333333, 205.61705, 205.58840353982302, 205.5594254385965, 205.53134347826088, 205.50684913793103, 205.48183333333336, 205.46868220338982, 205.45066806722687, 205.4396625, 205.42830165289254, 205.4229467213115, 205.41743495934958, 205.4081814516129, 205.40483600000002, 205.39634523809525, 205.39283070866142, 205.39108984375, 205.38813565891473, 205.38822692307693, 205.39037786259541, 205.3402234848485, 205.30413157894736, 205.25827985074625, 205.22747777777778, 205.19786397058826, 205.1642299270073, 205.13282246376812, 205.0805, 205.02956785714287, 204.9743936170213, 204.91108802816902, 204.84506643356642, 204.78534375, 204.72447931034483, 204.66547602739726, 204.61111904761904, 204.5651993243243, 204.5194865771812, 204.47225666666668, 204.42972516556293, 204.39254276315788, 204.34128431372548, 204.28757467532466, 204.2386870967742, 204.19481730769232, 204.15090127388535, 204.1250094936709, 204.08277672955973, 204.03594687499998], "overall_ema_10": [204.64, 204.60636363636362, 204.53611570247932, 204.50045830202853, 204.55128406529604, 204.66286878069675, 204.79143809329733, 204.95572207633418, 205.02740897154615, 205.10878915853777, 205.05446385698545, 205.04092497389718, 204.89893861500678, 204.71913159409644, 204.70565312244253, 204.6855343729075, 204.64725539601523, 204.5395725967397, 204.51419576096882, 204.54434198624722, 204.70537071602044, 204.9553033131076, 205.1497936198153, 205.3425584162125, 205.51482052235568, 205.6175804273819, 205.85438398603972, 206.1299505340325, 206.32995952784478, 206.43905779550934, 206.6446836508713, 206.94737753253102, 207.1278543447981, 206.92824446392572, 206.49947274321192, 206.24138678990064, 205.92295282810053, 205.8060523139004, 205.7304064386458, 205.8026234498011, 205.8694191862009, 206.3222520614371, 206.6272971411758, 206.858697660962, 207.15529808624163, 207.44524388874316, 207.04247227260802, 206.62565913213382, 206.559175653564, 206.54296189837052, 206.2860597350304, 206.08495796502487, 206.37223833502034, 206.96183136501665, 207.30513475319543, 207.44556479806897, 207.6627348347837, 207.8531466830048, 207.98439274064026, 208.1581395150693, 208.37484142142034, 208.51577934479846, 208.5729103730169, 208.6996539415593, 208.85789867945758, 208.98009891955618, 209.15462638872776, 209.22651249986816, 209.04714659080122, 208.66584721065553, 208.45023862689996, 208.07019524019088, 207.83015974197434, 207.31922160706992, 207.01209040578448, 206.8280739683691, 206.69569688321107, 206.56102472262722, 206.368111136695, 206.61118183911407, 206.6927851410933, 206.70682420634907, 206.6274016233765, 206.63878314639896, 206.69900439250821, 206.73009450296126, 206.3255318660592, 206.08634425404844, 205.79791802603964, 205.4982965667597, 205.1586062818943, 204.26795059427712, 203.09741412259035, 202.21061155484662, 201.5314094539654, 201.05115318960804, 200.5927617005884, 200.39771411866323, 200.69631155163353, 201.14243672406377, 201.46017550150668, 201.84014359214183, 202.04920839357058, 202.34389777655772, 202.82682545354723, 203.2446753710841, 203.4092798490688, 203.55122896741992, 203.63282370061629, 203.72685575504968, 203.840154708677, 203.76194476164483, 203.51068207770942, 203.28781260903497, 203.11366486193768, 203.0366348870399, 202.95361036212356, 203.13113575082838, 203.1663837961323, 203.34158674229005, 203.47311642551003, 203.70982252996276, 203.89803661542405, 203.96566632171056, 204.15190880867226, 204.1851981161864, 204.32425300415252, 204.4780251852157, 204.57474787881284, 204.72479371902867, 204.896649406478, 203.78271315075472, 203.19312894152657, 202.45983277033991, 202.2125904484599, 202.02848309419443, 201.76694071343178, 201.59658785644416, 200.91720824618156, 200.3777158377849, 199.80904023091492, 199.11376018893037, 198.45125833639756, 198.05012045705254, 197.67009855577024, 197.3864442729029, 197.25709076873875, 197.35852881078623, 197.43043266337054, 197.43126308821226, 197.54376070853732, 197.7681678524396, 197.54668278835967, 197.27819500865792, 197.17488682526556, 197.21490740248998, 197.23037878385543, 197.74485536860897, 197.68397257431639, 197.48506846989523], "overall_ema_50": [204.64, 204.6327450980392, 204.61655901576316, 204.6057135641646, 204.61254832635424, 204.63421309786975, 204.6630674861886, 204.7035354279067, 204.7288869797535, 204.75814631388081, 204.76017979176785, 204.76880019209068, 204.74884724338125, 204.71595127305258, 204.7131688701878, 204.7085347968471, 204.69937656951976, 204.67410690012682, 204.66335760992575, 204.66401025267376, 204.6940490662944, 204.7484000833025, 204.79846282513378, 204.85381722414814, 204.9101381173188, 204.95601505389456, 205.0330340713889, 205.12467979407953, 205.2072413707823, 205.27480053271242, 205.364808354959, 205.48028645868612, 205.57674581324747, 205.5945204872378, 205.55434321322846, 205.53574151859206, 205.49473204727474, 205.48631118267573, 205.4825342735512, 205.50783096870606, 205.533798381698, 205.64462981770987, 205.7369972758389, 205.8218209120805, 205.92645538611657, 206.0371826258767, 206.0055284052541, 205.95629199720491, 205.9682021149616, 205.98788046339448, 205.95423809228097, 205.92387581415232, 205.9921551939895, 206.13422753932326, 206.2407284201341, 206.31275867816805, 206.4040230437301, 206.49445351260343, 206.5760435709327, 206.6687477446216, 206.77389489189136, 206.8670754843662, 206.94405291635186, 207.03526652747533, 207.13466784012337, 207.22860243462836, 207.33493175091743, 207.42179717245008, 207.4538835578442, 207.4341234183209, 207.43592249995535, 207.3937294607414, 207.36848516816332, 207.2763877105883, 207.21182348664365, 207.16430099697135, 207.12256370297249, 207.0767768910912, 207.0149425032053, 207.04200358151098, 207.0427093234125, 207.03201484014141, 207.0021319052339, 206.98989143836198, 206.98911138195564, 206.98444034736917, 206.8872073925704, 206.81359141639115, 206.72286234123857, 206.62196577883705, 206.50463378751013, 206.25974618799992, 205.92916790611758, 205.62684759607376, 205.34638298446302, 205.09319149487627, 204.83581143625366, 204.62734824267508, 204.52588360570746, 204.4719273858758, 204.40989101780227, 204.37616980141786, 204.32181020136227, 204.29624901699515, 204.32384709476005, 204.35526485574985, 204.34721525356358, 204.34104994950226, 204.32767544167865, 204.3207077772991, 204.32185649191482, 204.28609741380052, 204.21134849561227, 204.13580149578434, 204.06498575085163, 204.0110647410143, 203.95494455509217, 203.95396633724542, 203.92930099068678, 203.9371715400716, 203.94218442085312, 203.97484385532948, 204.00504605708127, 204.01543640778397, 204.05365458787088, 204.0646877412877, 204.09940586908036, 204.14138995264582, 204.17545309175776, 204.22347453913983, 204.280201027801, 204.0641147129853, 203.92591413600547, 203.73901554243665, 203.6355247368509, 203.54001396285673, 203.42432714078393, 203.3225888215375, 203.10836965206542, 202.90608064610205, 202.6842735619412, 202.421556951669, 202.14894687513296, 201.91741954669638, 201.68379525074752, 201.46521504483584, 201.27736347445014, 201.14158451466778, 201.0087380631122, 200.86859147240193, 200.75805847348423, 200.68040912158287, 200.5184322932855, 200.34398396805864, 200.20147479284066, 200.0914169578273, 199.9819496261478, 199.9850104251224, 199.8840296241372, 199.75485199181813], "overall_ema_200": [204.64, 204.6381592039801, 204.63399841588082, 204.6310730585089, 204.63255491862324, 204.63785287963196, 204.6451379256058, 204.6555843144058, 204.66249392321768, 204.6705785607976, 204.67196583879962, 204.675030855329, 204.670901195077, 204.66333003890708, 204.66314765046027, 204.66246956438607, 204.66060419558622, 204.65457828319234, 204.65204516594665, 204.65232332349942, 204.66006139988252, 204.67419014217225, 204.68763103628, 204.70277898616777, 204.71857223008652, 204.73211877506077, 204.753888737498, 204.77991969533383, 204.804298603838, 204.82544986151123, 204.8527588181131, 204.88715425275876, 204.9175308273582, 204.92860017235964, 204.92503201144063, 204.92657398147605, 204.92222996175988, 204.92578986263788, 204.9304088689798, 204.94232121854222, 204.95453692781047, 204.98842213250887, 205.01838808143916, 205.04706083684772, 205.0813189379736, 205.117823227148, 205.11893941394254, 205.11526837499784, 205.12665873942572, 205.14002531913292, 205.1399255647137, 205.1403243153136, 205.16544546640503, 205.20971964086866, 205.2459413359844, 205.2741160490592, 205.3076074316556, 205.34146208407697, 205.37363659070306, 205.40912279378065, 205.44833550230024, 205.48516798486443, 205.5184498954628, 205.55577875222437, 205.59572125220225, 205.63486830441914, 205.67770543571845, 205.7162357298904, 205.74134781218004, 205.7533742021086, 205.77055455830654, 205.77641968707962, 205.78610705337735, 205.77848409762234, 205.7770066439147, 205.77922548327874, 205.78241726951478, 205.78413451061417, 205.78130730155334, 205.8004485224334, 205.81298137295647, 205.8225039463599, 205.82695664341102, 205.8355441394965, 205.84683225751147, 205.85701303106856, 205.84356016508778, 205.8352660340919, 205.82197980489696, 205.80534318992287, 205.783697984053, 205.72873581505746, 205.650141428838, 205.57620967332718, 205.50555087060752, 205.43972449378558, 205.37097101623547, 205.3127523991585, 205.28018769866938, 205.2589918011702, 205.23541974344712, 205.2186493977412, 205.19647378184325, 205.18128498799408, 205.1794811572678, 205.17893905620045, 205.16870085663626, 205.15896253965482, 205.14743057408614, 205.13750589175694, 205.12967001223697, 205.1125588678366, 205.08536922736064, 205.05750386191428, 205.0303645200047, 205.00707731085043, 204.9829272878569, 204.97245039942055, 204.9560578581328, 204.94783837695735, 204.9390539154951, 204.93742153822652, 204.9355068960551, 204.9288849368904, 204.92949304697112, 204.92357769326992, 204.9238406017946, 204.92628994904047, 204.92712288487093, 204.9318281297976, 204.93917312353096, 204.87778831633165, 204.83462624353234, 204.77816230081064, 204.74156367095185, 204.7063242314399, 204.66536578137584, 204.62720293778005, 204.55986758516534, 204.49409775844725, 204.42201718373636, 204.33806676399772, 204.2498272937092, 204.17017727088623, 204.08848396470825, 204.0090960645619, 203.93611998431751, 203.8752133178069, 203.81430572260484, 203.75083004377296, 203.6941053667205, 203.64518889540986, 203.57459000092817, 203.49991746360553, 203.43235609580847, 203.37228290082533, 203.311862175444, 203.2795053378774, 203.22110229968956, 203.15512118227974], "overall_macd": [0.0, -0.014757834757858745, -0.04489849920054212, -0.058428666508035576, -0.03326365609072468, 0.017543843878286225, 0.0735036362314645, 0.14243505603826634, 0.1672965951343599, 0.1948400050229111, 0.16115076769887082, 0.14648084366780267, 0.07588211864438676, -0.008215254164781527, -0.015377409452156598, -0.024802147532540175, -0.041476205600844196, -0.08757153650219607, -0.09516677824541375, -0.07769676219524513, -0.0032949346665702706, 0.10688649641338088, 0.18760543533454666, 0.2634666503259382, 0.32628137260888934, 0.35502474337070566, 0.44050715928528916, 0.5383579733575345, 0.5977184918089335, 0.6134827898342508, 0.6698966097705181, 0.7654527751363389, 0.8021198246379129, 0.6693419309466719, 0.44121860191850715, 0.29814512644725255, 0.13558733083362995, 0.06970202280774629, 0.026063083211340654, 0.050415901667548724, 0.07230354117979232, 0.2633288594166743, 0.3812737228852541, 0.4613584595300324, 0.5659107921203201, 0.662116627715335, 0.44914836070043407, 0.23888378271783495, 0.19188009589134936, 0.16961931452141243, 0.043350960860976784, -0.05208266050672705, 0.07197456104853472, 0.3239057225400188, 0.45657081234057273, 0.4936836797075159, 0.5620064825766917, 0.6147151573878489, 0.6382365959733534, 0.6785085310933425, 0.7350348787674932, 0.7549910214892179, 0.7364952242314189, 0.7487108221151288, 0.7736807541081703, 0.7812363332581924, 0.8109595211021201, 0.7938941039302563, 0.6669751120841454, 0.45703031662537796, 0.329614533099317, 0.13668633195379698, 0.015085190521261893, -0.21836396804295077, -0.3501162835215439, -0.4198354334432679, -0.46169704169031434, -0.5008000448275425, -0.5620254741250506, -0.4276918307071469, -0.3690236846594246, -0.34198711798774184, -0.3567933735243116, -0.33082342132621534, -0.2843703428653157, -0.2527120011324655, -0.41368951685598176, -0.4948121913760133, -0.5934147176652118, -0.6918250762375067, -0.8025246440506919, -1.148941403516261, -1.601103350066012, -1.9060039822624049, -2.1028235205101, -2.1999576485331147, -2.2797070918727513, -2.2372349225020685, -1.9774378106304482, -1.6628111524902351, -1.4181001108989904, -1.1575646781890612, -0.9849222203315549, -0.784191836308338, -0.5118909162182774, -0.28274471482325225, -0.17776983094032062, -0.09030780133471694, -0.03591096558861295, 0.019082691655086137, 0.0779058397330914, 0.048118780936846406, -0.05793226263210727, -0.1479468151419212, -0.2131873128046493, -0.23315422906114236, -0.25491572494235015, -0.16136799977869032, -0.1344987792113841, -0.04769812173887544, 0.01566647453432779, 0.1217707425599599, 0.20112000391836204, 0.22310452488102328, 0.2952222603944392, 0.29610969123379505, 0.3424903314499659, 0.39247527371108504, 0.4144010800557112, 0.45796801004016174, 0.5084210975203973, -0.008271453285885855, -0.2717967115724491, -0.5852504414372106, -0.6694064925684131, -0.7197349486675932, -0.7996249362248307, -0.8339589727870589, -1.0882781299479518, -1.267949513707066, -1.4501085805986236, -1.6772120252504408, -1.8771111682083585, -1.9505123637656254, -2.0085274045723907, -2.019125770964365, -1.9593481290097543, -1.7992448695979135, -1.6581697248211356, -1.5541915376048792, -1.4059557323772935, -1.2157202071149413, -1.2305531123126343, -1.2664415353329161, -1.229072732453261, -1.1311447788301336, -1.049108407429344, -0.7527083055349522, -0.723304142449166, -0.7574370159010755], "overall_signal": [0.0, -0.0029515669515717494, -0.011340953401365823, -0.020758496022699774, -0.02325952803630476, -0.015098853653386562, 0.002621644323583649, 0.030584326666520188, 0.05792678036008814, 0.08530942529265273, 0.10047769377389636, 0.10967832375267764, 0.10291908273101948, 0.08069221535185928, 0.06147829039105611, 0.04422220280633686, 0.02708252112490065, 0.004151709599481308, -0.015711987969497705, -0.028108942814647188, -0.023146141185031808, 0.0028603863346507302, 0.039809396134629915, 0.08454084697289158, 0.13288895210009113, 0.17731611035421405, 0.2299543201404291, 0.2916350507838502, 0.3528517389888669, 0.40497794915794366, 0.45796168128045855, 0.5194599000516347, 0.5759918849688903, 0.5946618941644466, 0.5639732357152587, 0.5108076138616575, 0.43576355725605204, 0.3625512503663909, 0.2952536169353809, 0.24628607388181445, 0.21148956734141003, 0.2218574257564629, 0.25374068518222115, 0.2952642400517834, 0.3493935504654908, 0.4119381659154596, 0.41938020487245453, 0.38328092044153067, 0.34500075553149445, 0.3099244673294781, 0.25660976603577784, 0.19487128072727689, 0.1702919367915285, 0.20101469394122656, 0.2521259176210958, 0.30043747003837984, 0.3527512725460422, 0.4051440495144036, 0.45176255880619354, 0.49711175326362333, 0.5446963783643973, 0.5867553069893615, 0.616703290437773, 0.6431047967732443, 0.6692199882402295, 0.6916232572438221, 0.7154905100154818, 0.7311712287984367, 0.7183320054555784, 0.6660716676895384, 0.5987802407714942, 0.5063614590079548, 0.40810620531061625, 0.2828121706399029, 0.15622647980761353, 0.04101409715743724, -0.059528130612113074, -0.14778251345519897, -0.23063110558916927, -0.2700432506127648, -0.2898393374220968, -0.3002688935352258, -0.311573789533043, -0.31542371589167745, -0.30921304128640514, -0.29791283325561724, -0.32106816997569015, -0.3558169742557548, -0.4033365229376462, -0.4610342335976183, -0.529332315688233, -0.6532541332538386, -0.8428239766162734, -1.0554599777454998, -1.2649326862984198, -1.4519376787453588, -1.6174915613708374, -1.7414402335970836, -1.7886397490037564, -1.7634740297010523, -1.69439924594064, -1.5870323323903244, -1.4666103099785706, -1.3301266152445241, -1.1664794754392749, -0.9897325233160703, -0.8273399848409204, -0.6799335481396798, -0.5511290316294665, -0.4370866869725559, -0.33408818163142645, -0.2576467891177719, -0.217703883820639, -0.20375247008489544, -0.20563943862884623, -0.2111423967153055, -0.21989706236071443, -0.20819124984430962, -0.19345275571772452, -0.16430182892195472, -0.1283081682306982, -0.0782923860725666, -0.02240990807438087, 0.026692978516699967, 0.08039883489224782, 0.12354100616055727, 0.16733087121843898, 0.21235975171696822, 0.2527680173847168, 0.29380801591580585, 0.33673063223672417, 0.2677302151322022, 0.15982482979127194, 0.01080977554557544, -0.1252334780772223, -0.2441337721952965, -0.35523200500120333, -0.45097739855837443, -0.57843754483629, -0.7163399386104452, -0.8630936670080809, -1.0259173386565528, -1.196156104566914, -1.3470273564066564, -1.4793273660398034, -1.5872870470247158, -1.6616992634217236, -1.6892083846569617, -1.6830006526897965, -1.657238829672813, -1.6069822102137095, -1.528729809593956, -1.4690944701376918, -1.4285638831767367, -1.3886656530320416, -1.33716147819166, -1.279550864039197, -1.1741823523383481, -1.0840067103605118, -1.0186927714686245], "overall_upper_bb": [null, 204.80912950903902, 204.85932422793007, 204.7712762228145, 204.93775492232476, 205.28483574673055, 205.56418577214407, 205.88693356895357, 205.93479504490227, 206.00062097100934, 205.93753386074204, 205.89491075261225, 205.87670372812363, 205.90229754648055, 205.85513173876598, 205.8118554190347, 205.7727909659174, 205.76067047670097, 205.7258912204994, 205.69727448195232, 205.7863603536689, 206.01385854204617, 206.17962463953214, 206.36469769629048, 206.54872117792848, 206.65986773217568, 206.932261223325, 207.26036505386776, 207.5361096873021, 207.71638706332251, 208.01711418956052, 208.4468614842663, 208.69804782065268, 208.62907223824314, 208.63425326280858, 208.6090897047714, 208.60783615601477, 208.51652543056744, 208.45111129974305, 208.40876790535376, 208.4101022104119, 208.71145861570523, 208.9069133423456, 209.06406980056167, 209.30831904049407, 209.57611816649273, 209.58488964230648, 209.57537168560162, 209.51719162565306, 209.48989549280356, 209.3936033045276, 209.14969846013037, 209.10492526790023, 209.65049646465454, 209.90850594147696, 210.02802445789104, 210.1396357014812, 210.28617753341683, 210.38303039489492, 210.546189779786, 210.7470185783939, 210.84435914558756, 210.92477656843832, 211.06665649630722, 211.20348782820156, 211.30411512722932, 211.41467003133135, 211.29903046030347, 211.22761405847564, 211.18625928472707, 210.85543661492028, 210.57201524999817, 210.66599523340074, 210.93593997426817, 211.04505542858223, 211.11256985006872, 211.10671851948737, 211.07819685955093, 211.07097662879588, 210.95881300576022, 210.75314112538328, 210.55705852103773, 210.39400750398704, 210.12901782313412, 209.77309537693128, 209.37406895149743, 208.8764966059862, 208.2934397610727, 208.07649693239975, 208.11238914121415, 208.07750085098957, 208.89176258793972, 209.8671433771599, 210.44352857705823, 210.72772339638925, 210.78619242606874, 210.7689319575873, 210.59698849451175, 210.37457295266276, 209.8262476187072, 209.34185868527243, 208.9201214583247, 208.5208069838636, 208.06755925002682, 207.69353107184128, 207.3427923930311, 207.29303833793725, 207.16720164096614, 207.09634473395383, 207.09634473395383, 207.19042781725133, 207.31002829448775, 207.10326636861268, 206.86741220360148, 206.58639470435074, 206.290246785237, 205.7361424864654, 205.2686716076409, 205.2114298311861, 205.27348562682658, 205.316589670612, 205.4544535609436, 205.57256674294266, 205.6158582341939, 205.61396958875918, 205.48490433263174, 205.59883246517145, 205.74376390865442, 205.86420829376254, 206.037151773958, 206.2352905856302, 207.0149356688793, 207.18651006969316, 207.53950104540735, 207.592688737346, 207.63090683296622, 207.7035061719905, 207.67272143608935, 207.97870005515279, 208.08241865480602, 208.17752706797933, 208.2246696578354, 208.1865779986521, 207.9955515831602, 207.60374683483576, 207.20320266776145, 206.55173250661997, 205.71285052265773, 204.7827313527624, 203.55388721929754, 201.88222294512508, 201.88290913241403, 201.56793343412545, 201.4572768684581, 200.91380420691584, 200.25329337388555, 199.65902987136866, 199.3947265210866, 199.3518899228715, 199.26360241338818], "overall_lower_bb": [null, 204.285870490961, 204.01734243873665, 204.0562237771855, 204.03624507767523, 203.91516425326944, 203.85581422785594, 203.77931643104642, 203.84631606620883, 203.89737902899063, 203.9351934119853, 203.9850892473877, 203.89868088726098, 203.7334167392337, 203.75753492790068, 203.7743945809653, 203.77603256349437, 203.70821841218788, 203.7077929900269, 203.7327255180477, 203.72263964633112, 203.65764145795387, 203.67237536046784, 203.67430230370945, 203.64127882207146, 203.62163226782437, 203.50423877667495, 203.34363494613223, 203.25589031269794, 203.22111293667749, 203.1963858104395, 203.0995885157337, 203.21640217934737, 203.4973777617569, 203.48469673719146, 203.55836029522862, 203.56111384398528, 203.77492456943256, 203.939338700257, 204.12644209464625, 204.19910778958806, 204.1257513842948, 204.12779665765441, 204.13964019943828, 204.11539095950596, 204.1145918335073, 203.9368203576935, 203.68433831439836, 203.6455183743469, 203.6268145071964, 203.47910669547238, 203.41006153986962, 203.42733473209984, 203.2402635353454, 203.41025405852304, 203.59048554210892, 203.89387429851882, 204.0903324665831, 204.3119796051051, 204.430060220214, 204.54723142160614, 204.52889085441242, 204.5314734315617, 204.5265935036928, 204.4977621717984, 204.47513487277072, 204.8355799686687, 205.43121953969649, 205.7006359415244, 205.78999071527292, 206.35581338507973, 206.75723475000189, 206.57175476659933, 205.84231002573185, 205.41119457141778, 205.1359301499313, 204.8877814805126, 204.640803140449, 204.3405233712041, 204.3291869942398, 204.30585887461675, 204.2639414789623, 204.1709924960129, 204.17798217686584, 204.27390462306874, 204.40693104850263, 204.3610033940138, 204.4900602389273, 204.3330030676003, 204.01711085878586, 203.6669991490104, 202.24273741206028, 200.37535662284012, 199.11897142294177, 198.11927660361079, 197.3498075739313, 196.6100680424127, 196.1385115054883, 196.0149270473373, 196.10775238129276, 196.17514131472757, 196.2748785416753, 196.34619301613643, 196.49744074997318, 196.67446892815877, 196.85070760696894, 196.86496166206277, 196.90879835903382, 196.92965526604613, 196.92965526604613, 196.90757218274868, 197.10297170551226, 197.76473363138732, 198.40707779639854, 199.07359529564926, 199.749743214763, 200.7088475135346, 201.61731839235915, 201.80306016881386, 201.83900437317345, 201.913400329388, 201.89803643905645, 201.95542325705733, 201.9721317658061, 201.97302041124078, 202.0230856673682, 201.9891575348286, 201.9422260913456, 201.92278170623746, 201.87483822604202, 201.8086994143698, 200.5650543311207, 200.20947993030688, 199.54399895459267, 199.36781126265402, 199.1805931670338, 198.9089938280095, 198.6297785639106, 197.7772999448472, 197.055581345194, 196.27897293202068, 195.3528303421646, 194.46342200134788, 193.85194841683978, 193.34075316516424, 192.91879733223857, 192.74276749338, 192.8461494773423, 193.0506686472376, 193.4830127807024, 194.39267705487492, 194.392790867586, 194.30876656587452, 194.1104231315419, 194.2148957930842, 194.49490662611444, 194.76017012863133, 194.94747347891345, 194.94531007712854, 194.89759758661182]}, "alignment": "inconsistent"}

2101_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951460.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046740.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647377940.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547140.0, 1647550800.0, 1647554400.0, 1647557940.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648160940.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[647.65, 655.0525, 666.08, 658.51, 658.86, 655.28, 660.02, 658.34, 648.505, 639.14, 639.01, 635.56, 632.27, 642.59, 645.3, 649.35, 651.33, 657.29, 654.92, 655.21, 648, 634, 635.18, 637.61, 637.22, 634.1, 603.703, 593.31, 587.6, 590.05, 589.11, 588.5875, 588.98, 602.29, 589.67, 587.19, 586.355, 583.05, 579.93, 574.08, 563.12, 567.56, 582.18, 582.56, 580.88, 577.75, 599, 613.58, 618.685, 621.095, 620.8, 622.63, 599.54, 601.89, 600.05, 601.01, 597.87, 605.48, 604.3, 604.45, 599.5, 594.5, 594.73, 593.78, 594.47, 599.55, 596.4, 590.4, 585.17, 581.5, 579.11, 581.46, 591.5, 595.725, 590.25, 589.915, 587.64, 590.97, 621.44, 634.92, 638.09, 637.58, 628.5, 621.6116, 644.08, 649.44, 641.85, 644.55, 651.3001, 654.8, 651.12, 649.24, 660.15, 665.08, 671.38, 676.62, 678.6, 681.395, 673.625, 675.36, 682.8, 672.25, 674.86, 675.5599, 688, 696.13, 697.29, 687.8, 688.23, 687.96, 689.33, 664.35, 671.55, 677.675, 674.51, 668.475, 669.07, 666.2, 664.03, 674.1, 678.61, 686.385, 684.42, 688.32, 682.975, 686.1, 678, 680.675, 684.47, 685.18], [653.25, 656.79, 667.9, 658.51, 658.86, 655.3, 660.32, 660, 649.9, 639.14, 639.4885, 635.56, 633.36, 642.97, 647.695, 649.78, 651.48, 657.91, 654.92, 655.645, 648, 634.98, 635.23, 637.61, 637.27, 634.1, 608.1, 593.46, 588.34, 590.1, 589.71, 589.69, 589.7, 603.2625, 589.97, 587.19, 586.95, 583.49, 580.65, 575.25, 564.74, 568.21, 583.23, 582.56, 580.88, 577.76, 599.25, 613.58, 619.74, 621.18, 621.16, 622.655, 602.69, 601.89, 600.64, 601.01, 597.87, 606.29, 604.63, 604.61, 599.5, 594.5, 594.73, 594.27, 594.57, 601.5, 596.4, 590.4, 586.62, 581.66, 580.005, 581.46, 591.61, 595.725, 590.71, 589.915, 588, 591.22, 622.79, 636.005, 638.1, 638.14, 628.5, 621.86, 644.54, 649.44, 642.29, 645.07, 651.3001, 655.0817, 651.12, 650.25, 660.32, 665.575, 672.57, 676.915, 678.6, 681.65, 673.625, 675.79, 683.06, 672.25, 674.86, 675.5599, 688.94, 696.6, 697.29, 688.46, 688.395, 687.97, 689.33, 664.88, 672, 678.14, 674.96, 668.475, 669.07, 666.74, 664.03, 674.85, 678.76, 686.4099, 684.94, 688.725, 683.07, 686.1, 678, 680.675, 684.54, 685.32], [647.65, 655.0525, 666.08, 657.77, 657.84, 654.63, 659.54, 658.34, 648.505, 639.14, 638.39, 635.56, 632.27, 640.06, 644.11, 648.76, 651.33, 657.27, 654.92, 654.925, 647.05, 634, 635.01, 637.42, 637.22, 633.43, 603.703, 592.075, 586.015, 589.51, 589.11, 588.55, 588.78, 601.515, 589.335, 587.19, 586.355, 583.05, 579.93, 573.515, 563.12, 566.58, 581.78, 580.15, 580.88, 576.885, 598.45, 612.76, 618.35, 620.77, 619.78, 622.63, 599.005, 601.02, 599.8, 601.01, 597.2665, 605.48, 604.01, 602.41, 598.66, 594.5, 594.73, 593.78, 594.47, 599.2, 595.35, 589.95, 585.17, 580.82, 579.11, 580.4287, 590.64, 595.51, 590.06, 589.915, 587.64, 590.705, 620.09, 634.92, 638.09, 636.63, 628.01, 621.19, 643.37, 648.48, 641.4, 644.55, 650.65, 654.8, 651.08, 648.305, 659.9301, 665.08, 671.38, 676.6, 677.98, 681.395, 672.45, 675.09, 682.17, 672.25, 674.445, 674.1831, 687.93, 695.95, 696.97, 687.5, 688.23, 686.87, 689.33, 663.605, 671.34, 677.675, 674.51, 668.24, 669.07, 665, 664.03, 674.1, 677.38, 685.77, 684.42, 687.58, 682.68, 684.91, 678, 680.12, 684.47, 684.665], [653.24, 656.79, 667.89, 657.96, 657.955, 655.27, 659.54, 659.88, 649.22, 639.14, 638.39, 635.56, 633.36, 642.6, 644.98, 649, 651.43, 657.91, 654.92, 655.28, 648, 634.8, 635.01, 637.42, 637.22, 633.58, 606.76, 592.075, 586.015, 589.51, 589.675, 589.585, 589.055, 601.82, 589.35, 587.19, 586.94, 583.22, 580.65, 573.61, 564.74, 566.58, 582.43, 580.5, 580.88, 576.885, 598.95, 612.83, 619.5272, 620.77, 620.97, 622.655, 600.22, 601.02, 600.265, 601.01, 597.2665, 606.115, 604.22, 603.08, 598.66, 594.5, 594.73, 594.27, 594.57, 599.4, 595.47, 589.95, 586.4, 581.47, 580.005, 580.47, 591.61, 595.51, 590.4, 589.915, 587.83, 590.915, 622.5, 635.9248, 638.1, 637.43, 628.01, 621.84, 643.37, 649.15, 641.7, 645.07, 650.65, 655.0817, 651.08, 648.305, 660.32, 665.4, 672.53, 676.6, 678.295, 681.43, 672.755, 675.79, 682.25, 672.25, 674.445, 674.1831, 688.35, 696, 697.05, 687.84, 688.395, 686.87, 689.33, 664.88, 672, 678.14, 674.86, 668.24, 669.07, 666.3, 664.03, 674.8, 677.39, 686.335, 684.94, 687.655, 682.68, 684.91, 678, 680.12, 684.54, 684.665], [31979, 18272, 5416, 735, 1026, 2909, 6965, 3165, 3966, 626, 843, 390, 1433, 20927, 5678, 16728, 1133, 1960, 261, 3573, 2879, 1249, 616, 551, 1152, 2756, 25710, 2488, 23299, 1328, 1704, 5225, 10026, 9463, 3412, 493, 1017, 3395, 1857, 18711, 6460, 7905, 6484, 3342, 439, 3224, 3949, 4821, 6925, 3556, 6890, 949, 29850, 4640, 7943, 366, 440, 1792, 2364, 3710, 2198, 238, 666, 837, 562, 17050, 1701, 1444, 19768, 4279, 1888, 1758, 3480, 788, 2019, 810, 1892, 10079, 40916, 2533, 941, 16738, 1412, 2299, 3773, 2555, 1881, 1175, 298, 933, 720, 70517, 2827, 3409, 16661, 1404, 1383, 2564, 7702, 1106, 9863, 352, 1226, 886, 17547, 6023, 2376, 13616, 691, 1716, 919, 3638, 6449, 958, 1383, 879, 884, 15529, 463, 1091, 17700, 1664, 857, 5531, 2471, 1617, 467, 408, 612, 2087]], "output_timestamps": [1648488600.0, 1648492140.0, 1648495860.0, 1648499400.0, 1648503060.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584060.0, 1648587600.0, 1648591140.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848660.0, 1648852200.0, 1648855800.0], "output_window": [[680.11, 683, 684.34, 676.02, 684.34, 684.32, 692.53, 709.57, 699.11, 703.66, 702.5, 704.49, 708.77, 700, 701.46, 692.12, 693.31, 692.15, 687.8, 681.7075, 683.635, 687.59, 676.65, 674.26, 674.54, 674.7, 675.29, 671.7899, 670.455, 666.725, 665.76, 666.43, 662.62], [683.545, 683.8, 685, 677.35, 684.35, 684.86, 692.91, 710.09, 699.39, 703.66, 702.5, 704.8, 708.77, 701.26, 701.46, 692.72, 693.31, 692.64, 687.8, 681.75, 683.83, 687.59, 677.23, 674.38, 674.54, 675.355, 677.05, 671.7899, 671.06, 666.725, 665.76, 666.72, 662.6625], [680.11, 683, 684.14, 676.02, 684.2049, 684.32, 692.5, 709.35, 699.11, 703.05, 701.5, 704.49, 707.59, 699.75, 700.96, 692.12, 692.88, 692.15, 687.8, 681.05, 681.67, 687.07, 676.6, 674.25, 674.11, 674.525, 675.2, 671.7899, 669.92, 666.54, 665.76, 666.13, 662.61], [683.545, 683.8, 684.27, 677.35, 684.2049, 684.86, 692.745, 709.495, 699.39, 703.11, 701.5, 704.8, 707.59, 700.8, 701.25, 692.72, 692.88, 692.64, 687.8, 681.75, 682.2, 687.355, 677.23, 674.38, 674.11, 675.355, 676.495, 671.7899, 669.96, 666.54, 665.76, 666.33, 662.6625], [15829, 1518, 5238, 1745, 721, 548, 5698, 2694, 1571, 1625, 2063, 854, 2668, 30291, 1407, 2117, 949, 717, 1030, 5819, 5981, 1756, 980, 1867, 1876, 2431, 20442, 760, 6118, 731, 421, 9944, 1997]], "text": {"content": "ASML: Expansion Of Key Customers To Drive EUV Demand\nBy Khaveen Investments\nPublished on: 2022-03-28T04:21:19Z\n\nWe analyzed ASML's key logic segment customers, delving into its planned investments for expansion. Click here to see ASML's growth catalysts, valuation, and recommendation.\n\nArticle Content:\n\nMichael Vi/iStock Editorial via Getty Images\nMichael Vi/iStock Editorial via Getty Images\nIn our previous analysis of ASML Holding N.V. (NASDAQ:ASML), we identified ASML's strengths as the market leader in the photolithography equipment market with a 62% market share. We determined that ASML could solidify its market leadership with its sole monopoly over EUV technology which provides it with a competitive advantage over Canon (CAJ) and Nikon (OTCPK:NINOF) as semiconductor companies shift towards leading-edge nodes below 7nm. Moreover, we identified its top 3 customers which are TSMC (TSM), Samsung (OTCPK:SSNLF) and Intel (INTC) accounting for 77% of its sales and have all committed to investments in EUV. Based on its customer capacity expansions, we calculated expected investments in EUV to reach $9 bln in 2021. However, we determined the risk of ASML losing its China-based revenue (12%) as the Dutch government had imposed restrictions to ship its EUV systems to SMIC.\nIn this analysis, we examined the planned investments of its key customers for its logic segment namely TSMC, Samsung Foundry and Intel to determine incremental capacity growth per year. Based on this, we estimated how many EUV systems would be required by its customers to support its capacity expansion to derive the EUV system demand for ASML's logic segment. As its memory customers also transition to using EUV systems, we forecasted their capacity growth based on their planned investments and projected the EUV system demand for ASML's memory segment. Lastly, we analysed its profitability and forecasted its margins going forward by taking into account its bargaining power over customers as the sole supplier of EUV systems.\nAccording to ASML's annual report, its key customers are TSMC, Samsung and Intel. Additionally, its revenue breakdown by region has Taiwan, South Korea, and the US at 34%, 30% and 12% respectively, corresponding to the locations of TSMC, Samsung and Intel.\nASML\nASML\nThese companies are significant players in the global semiconductor industry, with TSMC and Samsung being market leaders in the foundry market with over 70% of market share in Q4 2021, while Intel is the second largest chipmaker with 12.5% of market share of semiconductor sales in 2021.\nWe looked at various sources of key customers including TSMC, Samsung Foundry and Intel and collected information regarding planned investments in dollar figures for semiconductors. In addition, we collected wafer capacity information from IC Insights to derive the incremental wafer capacity of each company in 2020 from 2019. We then estimated their capacity growth based on their planned investments:\nProjections of Wafer Capacity\nTSMC (2022)\nSamsung Foundry (10-year)\nIntel (2022)\nPlanned Investments ($ bln) ('a')\n32\n151\n27\nIncremental Capacity (2020) ('b')\n214.0\n30.31\n67.00\nCapex (2020) ('c')\n18.0\n6.8\n14.5\nIncremental Capacity/Capex (Kwpm/$ bln) ('d')\n11.89\n4.48\n4.62\nIncremental Capacity ('e')\n375\n677\n125\nCapacity (2021F)\n3,007\n783\n977.9\nCAGR\n12.5%\n6.4%\n12.8%\n*d = b/c\n*e = a x d\nSource: Bloomberg, KEDGlobal, Intel, TSMC, Khaveen Investments\nLogic EUV Demand Projections\n2019\n2020\n2021F\n2022F\n2023F\n2024F\nWafer Capacity\nTSMC\n2,505\n2,719\n3,007\n3,381\n3,802\n4,276\nSamsung Foundry Estimate\n712\n742\n783\n834\n887\n944\nIntel\n817\n884\n978\n1,103\n1,243\n1,402\nIncremental Capacity ('a')\nTSMC\n214\n288\n375\n421\n474\nSamsung Foundry Estimate\n30\n41\n50\n54\n57\nIntel\n67\n94\n125\n141\n159\nEUV Systems ('b')\nTSMC\n22\n28\n31\n35\nSamsung Foundry Estimate\n3\n4\n4\n4\nIntel\n7\n9\n11\n12\nTotal Logic EUV Systems\n32\n41\n46\n52\nGrowth %\n29.9%\n12.0%\n12.0%\nSource: IC Insights, Khaveen Investments\nBased on our calculations, we obtained a demand forecast of 52 systems in 2024. Overall, the company counts on leading foundries TSMC and Samsung which are forecasted to increase capacity for leading-edge nodes. TSMC has the highest incremental capacity/capex which could be due to their sole focus on foundry while Samsung and Intel have other business segments. These customers have planned significant investments for the capacity expansion, and we expect the growth of TSMC, Samsung and Intel investments to drive demand for ASML's EUV systems.\nBesides logic customers, the company caters to memory chipmakers which accounts for 30% of its system revenues in 2021.The company's customers include Micron (MU), Samsung and SK Hynix in the semiconductor memory market which happens to be the world's 3 largest memory makers. Micron's CEO recently announced long-term plans to deploy EUV for its 1-gamma DRAM products in 2024.\nMicron has placed purchase orders for multiple EUV tools from ASML as part of a long-term volume agreement, - Sanjay Mehrotra, Micro CEO\nEven SK Hynix highlighted the important use of EUV which increased its unit production by 25% per single wafer for its 10nm DRAM products compared to non-EUV lithography. We believe this puts ASML in a good position given they are the sole producer of EUV equipment.\nWe looked at various sources of key customers including SK Hynix, Samsung and Micron and collected information regarding planned investments in dollar figures. In addition, we collected wafer capacity information from IC Insights to derive the incremental wafer capacity of each company in 2020 from 2019. We then estimated their capacity growth based on their planned investments:\nProjections of Wafer Capacity\nSK Hynix\nMicron\nSamsung Memory\nPlanned Investments ($ bln) ('A')\n106\n150\n29.5\nIncremental Capacity (2020) ('B')\n135.0\n90.0\n61.9\nCapex (2020) ('C')\n8.9\n10.0\n13.8\nIncremental Capacity/Capex (Kwpm/$bln) ('D')\n15.17\n9.00\n4.48\nEstimated Incremental Capacity from Investments ('E')\n1,608\n1,350\n132\nCapacity (2021F)\n2,047\n2,021\n1,600\nCAGR\n12.3%\n5.2%\n2.7%\nSource: IC Insights, Anandtech, Reuters, Seeking Alpha, Khaveen Investments\nMemory EUV Projections\n2019\n2020\n2021F\n2022F\n2023F\n2024F\nWafer Capacity\nSamsung Memory Estimate\n1,454\n1,516\n1,600\n1,643\n1,687\n1,732\nMicron\n1,841\n1,931\n2,021\n2,127\n2,239\n2,357\nSK Hynix\n1,743\n1,878\n2,047\n2,298\n2,581\n2,898\nIncremental Capacity ('A')\nSamsung Memory Estimate\n61.9\n84.5\n42.8\n44.0\n45.2\nMicron\n90.0\n90.3\n106.1\n111.7\n117.5\nSK Hynix\n135.0\n168.7\n251.6\n282.6\n317.3\nEUV Systems ('B')\nSamsung Memory Estimate\n6\n3\n3\n3\nMicron\n7\n8\n8\n9\nSK Hynix\n13\n19\n21\n24\nTotal EUV Memory Systems\n26\n30\n33\n36\nTotal Memory Growth %\n16.6%\n9.4%\n9.5%\nSource: IC Insights, Khaveen Investments\nOverall, we expect the transition of DRAM players to use EUV technology and the planned investments to expand capacity to drive demand for ASML's EUV equipment for memory customers such as Samsung, Micron and SK Hynix announced their investment plans to expand their capacities. Based on our estimates, we forecast the demand for EUV systems from memory customers to grow by 16.6% in 2022 and reach 36 systems by 2024 which we expect to benefit ASML.\nIn terms of profitability, its gross margins have been improving in the past 10 years from 40% in 2012 to 52.7% in 2021. However, its net margins have remained stable at 27.5% in 2021 with a 10-year average of 24.9%.\nEarnings & Margins\n2018\n2019\n2020\n2021\n2022F\n2023F\n2024F\n2025F\nRevenue\n12,538\n13,259\n17,076\n21,183\n24,325\n28,100\n32,648\n37,279\nGross Profit\n5,762\n5,922\n8,303\n11,164\n13,091\n15,442\n18,299\n21,272\nNet Earnings\n2,969\n2,908\n4,341\n6,696\n7,612\n9,093\n10,899\n12,801\nRevenue Growth\n16.59%\n5.75%\n28.79%\n24.05%\n14.83%\n15.52%\n16.18%\n14.18%\nGross Margin (%)\n45.95%\n44.67%\n48.63%\n52.71%\n53.82%\n54.95%\n56.05%\n57.06%\nNet Margin (%)\n23.68%\n21.93%\n25.42%\n31.61%\n31.29%\n32.36%\n33.38%\n34.34%\nFree Cash Flow Margin\n23.52%\n17.87%\n23.37%\n57.83%\n25.01%\n23.39%\n24.84%\n26.30%\nSource: ASML, Khaveen Investments\nIn its 2021 Investor Day, the company has highlighted its profitability target in 2025 with gross margins between 54% to 56%. We believe that the company's target to achieve higher margins could be attainable due to its dominance in the EUV lithography technology as highlighted in our previous analysis. With its monopoly over EUV, we believe that it has high bargaining power over its customers who rely on their systems to produce leading-edge chips. Additionally, the company's output is limited to a few systems shipments per year. According to the company, it had only shipped around 100 EUV systems with an average price per system of EUR145 mln based on its EUV revenue per shipment in its annual report.\nTo add on, from its annual report, the company has partnerships with suppliers. For example, it has had a partnership for more than 3 decades with Carl Zeiss AG, its sole supplier of lenses, mirrors, and critical optical components for the EUV systems. Also, its annual report stated that it had 24.9% of equity interest in the company. For the development of its more advanced High-NA EUV systems, we believe its interest and partnership with this supplier may provide a benefit to the company for complex lenses.\nIncremental FCF From Margins Upside ($ mln)\n2020\n2021\n2022F\n2023F\n2024F\n2025F\nRevenue\n17,076\n21,183\n24,325\n28,100\n32,648\n37,279\nGross Margins ('a')\n48.63%\n52.71%\n53.82%\n54.95%\n56.05%\n57.06%\nFCF Margins\n23.37%\n57.83%\n25.01%\n23.39%\n24.84%\n26.30%\nGross Margins ('b')\n48.63%\n52.71%\n52.71%\n52.71%\n52.71%\n52.71%\nFCF Margins (With no margin upside) ('c')\n23.37%\n57.83%\n23.90%\n21.14%\n21.49%\n21.95%\nIncremental FCF ('d')\n0\n0\n270\n632\n1,092\n1,624\n* d = a x b - a x c\nSource: ASML, Khaveen Investments\nWe forecasted its gross margins to increase to 57.16% in 2025 as we expect its margins to continue to improve with scale. Additionally, we calculated the incremental FCF from the increase of its margins.\nASML, Khaveen Investments\nASML, Khaveen Investments\nOverall, we expect that with its dominance over EUV lithography technology as a leading equipment supplier, the company's profitability margins could continue growing to 54.75% in 2025 with high bargaining power over customers who depend on its equipment to produce leading-edge nodes and the controlled output of its equipment. Moreover, we believe that with partnerships and interest in its key suppliers, it could provide it with an advantage to maintain its competitive position.\nChina accounts for around 16.4% of its total revenues based on its annual report. According to management, it seems cautiously optimistic to maintain its sales from the country in 2022.\nFor next year I wouldn't expect a dramatic increase in that number, but we would expect that number to be sustained, so also next year pretty strong sales. - Roger Dassen, ASML Chief Financial Officer\nIn the past year, the company has stated that it has extended its deal with SMIC for the supply of older generation equipment until the end of 2021. In addition, recent reports by Bloomberg suggest that the US administration may be weighing tougher sanctions on SMIC. In the past, a Dutch member of the European Parliament stated that the US blocked exports of ASML's technology to China due to intellectual property theft concerns.\nWe believe that the political uncertainty concerning ASML's exports to China may weigh on its revenue growth in the region. Despite extending the deal to 2021 for the sale of older equipment, we believe the company could face an impact on its revenue from China if tougher actions are taken by the US against Chinese companies.\nTo value the company, we used a DCF analysis as we expect the company to maintain its strong cash flow generation abilities. The company's average FCF margin was 25.8% for the past 5 years. Its FCF margin in 2016 was negative due to its acquisition of Hermes Microvision, Inc. (HMI) in 2016 for $3.09 bln.\nASML, Khaveen Investments\nASML, Khaveen Investments\nBased on its competitors in the semicon equipment market, it has an industry average EV/EBITDA of 18.47x.\nSeeking Alpha, Khaveen Investments\nSeeking Alpha, Khaveen Investments\nFrom its latest earnings call for Q4 2021, the company's management highlighted its positive outlook for the year in both logic and memory in 2022.\nLooking at the market segments, given the very strong demand situation and our continued push to increase capacity, we see growth in both Logic and Memory in 2022. - Peter Wennink, CEO\nFrom the points on its logic and memory customer investments, we summarised our total estimated demand for EUV systems through 2024.\nEstimate of EUV Systems Demand\n2022F\n2023F\n2024F\nTotal Logic\n41\n46\n52\nTotal Memory\n30\n33\n36\nTotal Systems\n71\n79\n87\nGrowth %\n23.9%\n10.9%\n11.0%\nSource: Khaveen Investments\nWe based our EUV projections on our demand forecasts by customers. This is in line with management's guidance of EUR7.8 bln from its latest earnings call. Additionally, we forecasted its other systems and the service segment revenues to grow based on its 10-year historical average growth rate.\nRevenue Segments (EUR mln)\n2019\n2020\n2021\n2022F\n2023F\n2024F\nEUV\n2,800\n4,464\n6,284\n7,789\n8,637\n9,584\nGrowth %\n48.9%\n59.4%\n40.8%\n23.9%\n10.9%\n11.0%\nOther System Revenue\n6,197\n5,853\n7,369\n7,981\n8,644\n9,362\nGrowth %\n-2.9%\n-5.5%\n25.9%\n8.3%\n8.3%\n8.3%\nNet Service and field option sales\n2,824\n3,662\n4,958\n6,001\n7,264\n8,792\nGrowth %\n5.2%\n29.7%\n35.4%\n21.0%\n21.0%\n21.0%\nTotal\n11,820\n13,979\n18,611\n21,771\n24,544\n27,739\nGrowth %\n8.0%\n18.3%\n33.1%\n17.0%\n12.7%\n13.0%\nSource: ASML, Khaveen Investments\nBased on a discount rate of 9.1% (company's WACC), our model shows that ASML shares are fairly valued.\nKhaveen Investments\nKhaveen Investments\nIn this analysis, we analyzed the company's logic and memory customers planned investments for expansion and projection of the increased demand for ASML's EUV equipment as well as its high bargaining power over these customers which we expect could lead to margin upside. For its logic segment, we highlighted the expansion plans for its foundry customers and Intel and estimated their investments to lead to higher EUV equipment demand growth. Moreover, the transition of DRAM players using EUV and committed investments are also expected to contribute to demand growth for ASML. In terms of margins, we see very high bargaining power over its customers due to its dominance in EUV technology which could lead to margins growth. Still, we find the company fairly valued, given its high EV/EBITDA multiple relative to its peers. Overall, we rate the stock as a Hold with a target price of $599.85.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ASML either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. No information in this publication is intended as investment, tax, accounting, or legal advice, or as an offer/solicitation to sell or buy. Material provided in this publication is for educational purposes only and was prepared from sources and data believed to be reliable, but we do not guarantee its accuracy or completeness.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1648441279000, "published_utc": "2022-03-28T04:21:19Z", "article_url": "https://seekingalpha.com/article/4498064-asml-key-customer-expansion-drive-euv-demand", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.921015835857256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2645845621655506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.442425448533466, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.2035, 652.0805, 648.6274999999999, 647.0915, 645.794, 645.167, 644.356, 644.159, 644.729, 646.343, 647.304, 647.228, 647.393, 646.875, 646.0989999999999, 644.557, 640.0899999999999, 633.5065000000001, 626.616, 620.039, 614.2065, 609.6850000000001, 605.0894999999999, 601.5295, 596.7425000000001, 592.1034999999999, 590.1215, 589.236, 588.6995, 587.1095, 584.616, 582.3154999999999, 581.653, 579.521, 578.6740000000001, 577.6434999999999, 578.8445, 581.8055, 585.69322, 590.40922, 596.03222, 601.63972, 603.41872, 605.47072, 607.40922, 609.82172, 609.65337, 608.98187, 607.4511500000001, 605.68215, 603.4511500000001, 600.6356499999999, 600.08665, 599.41165, 598.84215, 598.6811500000001, 598.5015, 596.885, 595.103, 592.942, 591.0765, 589.6735, 589.3615000000001, 589.4855, 589.0685000000001, 588.12, 587.356, 587.4525, 591.0625, 596.50798, 602.3174799999999, 608.01348, 611.65348, 614.28648, 619.58348, 625.50698, 630.89398, 636.30948, 639.1244800000001, 641.04017, 642.33817, 643.42567, 646.6566700000001, 651.01267, 653.92867, 656.6736699999999, 660.33317, 663.9691700000001, 666.17967, 668.2505, 671.3675000000001, 673.762, 675.1745, 676.05281, 677.6348099999999, 679.57481, 681.45031, 682.09131, 683.6553099999999, 684.76331, 685.47131, 684.73431, 684.48981, 684.8855, 683.5365, 680.7605000000001, 677.9625, 675.8085, 673.3720000000001, 672.165, 670.971, 673.1165, 674.4105, 675.362, 676.144, 677.8109999999999, 678.704, 680.086, 682.137, 683.1234999999999], "in_sma_50": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.272444, 618.589744, 617.236344, 616.097544, 614.943744, 613.858544, 612.613074, 611.537774, 610.637774, 609.9165740000001, 609.121974, 608.300774, 607.528174, 606.5615740000001, 605.553374, 604.561374, 603.442174, 602.0829739999999, 600.712574, 599.236374, 597.876474, 596.7898739999999, 595.921874, 595.083674, 594.147274, 593.273974, 592.8953740000001, 592.872174, 593.6018740000001, 594.5301700000001, 595.49867, 596.45557, 597.2346699999999, 597.6350699999999, 598.7154700000001, 599.95467, 601.04987, 602.28687, 603.68687, 605.3163040000001, 607.043104, 608.677604, 610.235404, 611.933404, 613.766404, 615.760704, 617.347604, 618.719604, 619.7841599999999, 620.8845600000001, 622.1101600000001, 623.10206, 624.5865600000001, 626.049822, 627.8115220000001, 629.711322, 631.706992, 633.341492, 635.0249920000001, 636.700792, 638.514192, 639.921792, 641.467192, 643.144592, 644.750392, 646.127192, 647.599192, 649.1261920000001, 650.6787919999999, 652.545392, 654.493092, 656.610392, 658.476992, 660.319892, 662.165492, 664.065392, 665.868792, 667.652892, 668.893692, 669.868496], "in_sma_200": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.9384745098039, 619.9907153846153, 619.617683018868, 619.2732814814815, 618.9276763636364, 618.6077178571429, 618.2333105263158, 618.024374137931, 617.7904016949152, 617.5452283333333, 617.2356344262295, 616.8689306451612, 616.5175190476191, 616.1699015625, 615.8375953846154, 615.5885409090909, 615.2882641791044, 614.9156426470589, 614.5023724637681, 614.0304814285714, 613.5512492957747, 613.0917875, 612.7975164383562, 612.5639013513513, 612.2683826666666, 611.9742592105264, 611.6606974025974, 611.3947269230769, 611.5353, 611.84016875, 612.1643641975309, 612.472481707317, 612.6596807228916, 612.7689702380952, 613.1289823529412, 613.5478313953488, 613.8714195402298, 614.2259488636364, 614.6352078651685, 615.0846133333333, 615.4801670329671, 615.8369586956522, 616.315270967742, 616.8374489361703, 617.4236863157895, 618.04010625, 618.6612907216495, 619.301787755102, 619.8417191919192, 620.401202, 621.0135663366336, 621.5158843137255, 622.029759223301, 622.5312336538461, 623.158079047619, 623.845266981132, 624.529423364486, 625.1156324074074, 625.6961770642203, 626.2523027272726, 626.8205702702703, 627.1603866071429, 627.5571973451327, 628.0009061403509, 628.4083765217391, 628.7517525862069, 629.096352991453, 629.4116381355933, 629.7025487394958, 630.0783608333334, 630.4693661157025, 630.927281147541, 631.3664089430894, 631.8203491935484, 632.2272264000001, 632.6453436507936, 633.0024669291338, 633.37057265625, 633.7672348837209, 634.1587561538462], "in_ema_10": [653.24, 653.8854545454544, 656.43173553719, 656.7096018031554, 656.9360378389453, 656.6331218682279, 657.1616451649137, 657.6558914985658, 656.122093044281, 653.0344397635026, 650.3718143519567, 647.6787571970553, 645.0753467975907, 644.6252837434832, 644.6897776083044, 645.4734544067945, 646.5564626964683, 648.6207422062013, 649.7660618050737, 650.768596022333, 650.2652149273633, 647.4533576678426, 645.1909290009621, 643.778032818969, 642.5856632155201, 640.9482699036073, 634.7322208302242, 626.9763624974561, 619.5288420433731, 614.0708707627598, 609.6352578968034, 605.989756461021, 602.9107098317444, 602.7123989532454, 600.2828718708371, 597.902349712503, 595.9091952193206, 593.6020688158077, 591.2471472129336, 588.0403931742184, 583.8039580516331, 580.6723293149726, 580.9919058031593, 580.902468384403, 580.8983832236024, 580.1686771829474, 583.5834631496841, 588.9010153042871, 594.4694125216894, 599.2513375177458, 603.200185241792, 606.7374242887389, 605.5524380544227, 604.728358408164, 603.9168386975887, 603.3883225707543, 602.2752639215262, 602.973397753976, 603.2000527077985, 603.1782249427441, 602.3567294986088, 600.9282332261345, 599.8012817304736, 598.7955941431147, 598.027304298912, 598.2768853354734, 597.7665425472054, 596.345352993168, 594.5371069944101, 592.1612693590628, 589.9510385665059, 588.2272133725957, 588.8422654866691, 590.0545808527293, 590.1173843340512, 590.0805871824055, 589.6713895128772, 589.8975005105358, 595.8252276904384, 603.1160590194495, 609.4767755613677, 614.5591800047554, 617.0047836402543, 617.8839138874808, 622.5177477261207, 627.3599754122805, 629.9672526100476, 632.7132066809479, 635.9744418298664, 639.4484887698907, 641.5633089935469, 642.7890709947202, 645.9765126320439, 649.5080557898541, 653.6938638280624, 657.8586158593237, 661.5743220667193, 665.1844453273158, 666.5609098132584, 668.2389262108477, 670.7863941725117, 671.0525043229641, 671.6693217187888, 672.1263723153726, 675.0761228034866, 678.8804641119434, 682.18401609159, 683.2123768022101, 684.1546719290809, 684.6483679419753, 685.499573770707, 681.7505603578511, 679.9777312018782, 679.6435982560821, 678.7738531186126, 676.8586070970466, 675.4424967157654, 673.7802245856262, 672.0074564791487, 672.515191664758, 673.4015204529837, 675.7530621888048, 677.423414518113, 679.2837027875469, 679.9012113716292, 680.811900213151, 680.3006456289417, 680.267800969134, 681.0445644292914, 681.7028254421475], "in_ema_50": [653.24, 653.3792156862745, 653.9482660515187, 654.105588951459, 654.2565462474802, 654.2962895318927, 654.5019252365245, 654.7128301292098, 654.4974250261035, 653.8951730642955, 653.2871270617741, 652.5919456083711, 651.8377516629448, 651.475486891849, 651.220761915698, 651.1336732131216, 651.1452938714306, 651.4105764647078, 651.5482009170721, 651.6945459791477, 651.5496618231027, 650.8928123398438, 650.2699569539675, 649.7660370734197, 649.2740356195602, 648.6585832423226, 647.0155015465452, 644.8609720741317, 642.553286894754, 640.4731579969206, 638.4810733695904, 636.5635802962731, 634.7004987160271, 633.4110673938301, 631.6831823979936, 629.9383517157194, 628.2521418445147, 626.486175497671, 624.6886784193309, 622.6855929911219, 620.4132167953916, 618.3021102543959, 616.8953608326549, 615.4680917803939, 614.1116960243, 612.6518255919746, 612.1144990981717, 612.1425579570669, 612.4321517626721, 612.7591262033517, 613.0811212542006, 613.456567479526, 612.9374864018976, 612.4701339939801, 611.9915012883338, 611.5608541789874, 611.0002912700074, 610.8087112202032, 610.5503303880384, 610.2573762551742, 609.8025771863439, 609.2024761202129, 608.6349280370673, 608.0715975258097, 607.5421231130329, 607.2228241674237, 606.7619291020346, 606.1026377646999, 605.3299853033392, 604.394299605169, 603.4378564833977, 602.5371562291468, 602.1086402985921, 601.8498700908043, 601.4008555774394, 600.9504298685202, 600.4359032070096, 600.0625344537934, 600.9424350634486, 602.3142925119408, 603.717653589904, 605.0397063902999, 605.9405022181313, 606.5640119350674, 608.0073840160452, 609.6208199369846, 610.8788269982794, 612.2196573120723, 613.726729574344, 615.3484931204481, 616.7497286843521, 617.9871903045736, 619.647300488708, 621.4415239989547, 623.4449936460545, 625.5295036991504, 627.5987388482033, 629.7097686972934, 631.397816983674, 633.1386869058829, 635.064620752711, 636.5228709192713, 638.0100132361628, 639.428565658274, 641.3470532795181, 643.490306092086, 645.5906862453376, 647.2475220788538, 648.8611486639968, 650.3516918536441, 651.8802529574227, 652.3900469590925, 653.1590647254027, 654.1387092459752, 654.9513088833879, 655.4724340252159, 656.00567190658, 656.4093710474984, 656.7082192417141, 657.4177008400783, 658.2009282581143, 659.3042251891686, 660.3095496915541, 661.3819202918854, 662.2171391039683, 663.1070552175382, 663.6910922678309, 664.3353631592885, 665.1277018589243, 665.8938704134763], "in_ema_200": [653.24, 653.2753233830846, 653.4207430509147, 653.4659097867265, 653.5105773510377, 653.5280840440622, 653.5879041033253, 653.6505120226952, 653.606427325952, 653.4624827754451, 653.3125078224556, 653.1358659535755, 652.9390911679678, 652.8362146389334, 652.7580433489937, 652.7206498828346, 652.7078075954432, 652.7595707039463, 652.7810675128624, 652.8059325127343, 652.758112288727, 652.579424604262, 652.404604458946, 652.2555039170659, 652.1058969129159, 651.9215596302004, 651.4721908776611, 650.8811740530077, 650.2357394853161, 649.6315032715319, 649.0349211494271, 648.4433796454526, 647.8524504947517, 647.3944161614706, 646.8168597817545, 646.2235576943739, 645.6336715481613, 645.0126399904682, 644.3722157119561, 643.668114063081, 642.8827596942941, 642.1235282545499, 641.5295627992808, 640.9223034679447, 640.3248676125423, 639.693625148736, 639.288215943276, 639.0249501129947, 638.8309426491838, 638.6512317770527, 638.4752991225547, 638.3178832108875, 637.9387997958538, 637.571448554104, 637.2002401107796, 636.8401382191302, 636.4463706746612, 636.1445659913313, 635.8269086182834, 635.5010687315342, 635.1344909332105, 634.7301676403428, 634.332156022031, 633.9335276039013, 633.5418507123202, 633.2021308047349, 632.8266867171257, 632.4000530184478, 631.942341048115, 631.4401286993776, 630.9283363740108, 630.4262633752645, 630.0400318988937, 629.6964494919396, 629.3054400442586, 628.9134953672013, 628.5047043685228, 628.1306774593833, 628.0746508179964, 628.1527617551308, 628.2517392501046, 628.3430652277156, 628.3397511458478, 628.2750770050932, 628.4252752438484, 628.6314914105762, 628.7615263219137, 628.9237996918449, 629.1399807894385, 629.3981073487477, 629.6138475741333, 629.7998291903111, 630.1035124819498, 630.4547213129753, 630.8733808023984, 631.3283720381954, 631.7957016696562, 632.2895752848834, 632.6922163268249, 633.1210499952148, 633.6098952688943, 633.9943739229352, 634.3968677147469, 634.7927506230579, 635.3256585770574, 635.9293833673354, 636.5375487069639, 637.0480208591334, 637.5589360744655, 638.0495934269584, 638.5598462286803, 638.8217383060069, 639.1518702631611, 639.5398118525824, 639.8912565107656, 640.1733335604098, 640.4608625797092, 640.7179684246872, 640.9499289378745, 641.2867455653584, 641.6459819278922, 642.0906487743808, 642.5170104781183, 642.9661447022166, 643.3613074414982, 643.774727267951, 644.1152772453844, 644.4735331931915, 644.8722045047022, 645.2681527185857], "in_macd": [0.0, 0.28319088319085495, 1.3873069212099836, 1.4444085815246126, 1.4722869925228679, 1.2631628188888726, 1.4255508558549081, 1.5636548636675798, 0.8036662103736489, -0.6050276485931363, -1.7616393312754326, -2.8734958994023145, -3.887360778710786, -3.900304934536962, -3.6761408978248937, -3.137936699286115, -2.4866606269347358, -1.4311405061246205, -0.826375277499892, -0.31442103538643096, -0.49047487948121216, -1.6758107985928063, -2.5686430907902604, -3.0466325722463807, -3.402360712165091, -3.9326621242134934, -6.442810955599384, -9.507482422290991, -12.28364972613997, -14.03992154851585, -15.242756491419868, -16.01862140120022, -16.48622357950444, -15.64641077242652, -15.8048889347167, -15.92124773497585, -15.850916336489604, -15.91192830250202, -15.983411429121247, -16.418865030556617, -17.280501156689297, -17.611862780790943, -16.406384135505505, -15.428913582811674, -14.45694761038419, -13.849373727594866, -11.455355742758798, -8.341918794607864, -5.273302168055238, -2.7098800000376286, -0.6546645692541233, 1.0974234698982173, 0.6679491590357429, 0.38767214443942066, 0.10343605443438264, -0.061004597899341206, -0.487771438355594, -0.11071102631012764, 0.03480024838427198, 0.0574680533626406, -0.27801976955583996, -0.8695498898531469, -1.3047424355007706, -1.6675315531963406, -1.9088332089041842, -1.6908349823630715, -1.814274149803964, -2.330652139681547, -2.9918525347173954, -3.869068199948174, -4.629119582109638, -5.134753917625176, -4.583729491973486, -3.788667853733955, -3.5302159394011596, -3.326184200942066, -3.294749828064596, -2.9864778854617953, -0.19131920808968061, 3.0717244190034307, 5.766754902691787, 7.759080724354249, 8.480144194610034, 8.456246409828964, 10.05864847121336, 11.66054583017592, 12.188407911070499, 12.731907741844566, 13.457761936988504, 14.226612238745133, 14.347637264466243, 14.057584082174117, 14.628595587988912, 15.31450379809462, 16.246146939367236, 17.115597868405757, 17.736955743083627, 18.27172951107252, 17.790464178174147, 17.45277237401524, 17.504634665639855, 16.54806370134986, 15.785131308229893, 14.986612409822783, 15.320327661385932, 16.01745126119897, 16.464856346394868, 15.893052850791832, 15.308214751948299, 14.553903252832242, 13.993301328991151, 11.444188125651408, 9.884578771175484, 9.039818407740768, 8.01329882490461, 6.589634777669403, 5.465343746044368, 4.301237168605553, 3.1590882869244297, 3.0873865900297233, 3.2026358407243833, 3.9699948167306047, 4.414677834208533, 4.929347687398263, 4.879538054570844, 4.962797880081325, 4.420248764682583, 4.113918275242781, 4.179626088072041, 4.19344701164971], "in_signal": [0.0, 0.056638176638170994, 0.32277192555253353, 0.5470992567469494, 0.7321368039021331, 0.838342006899481, 0.9557837766905666, 1.0773579940859692, 1.0226196373435053, 0.6970901801561771, 0.20534427786985515, -0.41042375758457883, -1.1058111618098203, -1.6647099163552488, -2.066996112649178, -2.2811842299765654, -2.3222795093681996, -2.1440517087194837, -1.8805164224755655, -1.5672973450577385, -1.3519328519424334, -1.416708441272508, -1.6470953711760585, -1.927002811390123, -2.2220743915451164, -2.564191938078792, -3.3399157415829106, -4.573429077724526, -6.115473207407616, -7.7003628756292635, -9.208841598787386, -10.570797559269954, -11.75388276331685, -12.532388365138786, -13.18688847905437, -13.733760330238667, -14.157191531488854, -14.508138885691489, -14.803193394377441, -15.126327721613277, -15.557162408628482, -15.968102483060974, -16.055758813549883, -15.930389767402241, -15.635701335998633, -15.27843581431788, -14.513819800006065, -13.279439598926425, -11.678212112752188, -9.884545690209277, -8.038569466018247, -6.211370878834955, -4.835506871260816, -3.7908710681207687, -3.0120096436097388, -2.4218086344676593, -2.035001195245246, -1.6501431614582225, -1.3131544794897236, -1.039029972919251, -0.8868279322465688, -0.8833723237678844, -0.9676463461144618, -1.1076233875308377, -1.267865351805507, -1.35245927791702, -1.4448222522944087, -1.6219882297718364, -1.8959610907609483, -2.2905825125983936, -2.7582899265006424, -3.233582724725549, -3.503612078175137, -3.560623233286901, -3.554541774509753, -3.508870259796216, -3.466046173449892, -3.3701325158522732, -2.7343698542997545, -1.5731509996391175, -0.10516981917293666, 1.4676802895325005, 2.8701730705480073, 3.9873877384041987, 5.201639884966031, 6.49342107400801, 7.6324184414205085, 8.65231630150532, 9.613405428601958, 10.536046790630593, 11.298364885397724, 11.850208724753003, 12.405886097400186, 12.987609637539073, 13.639317097904707, 14.334573252004919, 15.015049750220662, 15.666385702391036, 16.09120139754766, 16.363515592841175, 16.59173940740091, 16.583004266190702, 16.42342967459854, 16.13606622164339, 15.9729185095919, 15.981825059913314, 16.078431317209628, 16.04135562392607, 15.894727449530516, 15.626562610190863, 15.29991035395092, 14.528765908291017, 13.599928480867913, 12.687906466242485, 11.75298493797491, 10.72031490591381, 9.669320673939922, 8.595703972873048, 7.508380835683325, 6.624181986552605, 5.939872757386961, 5.54589716925569, 5.319653302246259, 5.24159217927666, 5.169181354335498, 5.127904659484663, 4.9863734805242474, 4.811882439467954, 4.685431169188772, 4.58703433768096], "in_upper_bb": [null, 660.0354581464244, 674.5914085137944, 671.5223862273275, 669.6755278566817, 668.3502601477767, 667.7146122129068, 667.2747949415862, 667.7832705732089, 670.8124912794943, 671.8550031028263, 672.5906351894232, 673.023177615618, 672.0395937295509, 671.0821796498124, 670.3091547359882, 669.7585043907271, 669.9546596136513, 669.7434308406304, 669.5712874838831, 669.3250206463789, 669.2938730200179, 666.7044766559267, 665.6327219199965, 664.3313224301859, 663.4884549837899, 666.262529814125, 670.3494843143623, 674.6063784283517, 677.1911644255301, 678.7553022450372, 679.7764307851196, 680.4154910992919, 678.8516940165296, 677.2671517853291, 674.5899920312345, 670.7669612199661, 664.9227539717052, 658.7374131150536, 651.590142245775, 645.6123855379929, 641.264194809714, 635.062030487196, 627.0000660379183, 616.9922652687972, 605.0077259271171, 603.073703222734, 607.8392253004506, 614.2093552930961, 619.672008025135, 624.4347015608503, 629.0176682260483, 629.72669240474, 629.6463475566163, 630.3179893899115, 631.0645899878081, 631.4708342258602, 632.5956614741082, 633.297878998976, 633.2244899816649, 631.2374990219686, 628.6703890708645, 628.0475833160956, 627.0607590610707, 625.9143540574879, 623.5373570316713, 623.6257563090327, 622.996243845201, 621.0392573115054, 618.7256073456147, 615.6743240048588, 610.7706114850572, 610.2264463305758, 609.6731929220057, 609.0249316035861, 608.1909900373246, 607.8017304024827, 605.6972956000501, 611.5924716206426, 621.1185845978845, 629.4547459440848, 636.2861825551092, 640.0780104148589, 642.4500092248152, 648.7264777650736, 655.4265467482444, 659.8188540116246, 664.1542095950191, 668.6544286782218, 672.7219269406867, 674.8681549637381, 675.5719181140566, 678.5783587517273, 681.9395068241038, 684.8968060132279, 687.0330926177949, 687.0720763041078, 685.8149653721314, 687.192141646746, 689.7179727218415, 693.0794184324546, 694.2321938426729, 694.1326318507262, 691.6421261916857, 694.2934323456008, 698.5186168654955, 701.2350881688227, 701.693188066499, 702.3185974209491, 702.7257306874204, 702.3052234727162, 699.6273503125051, 698.5273257061637, 697.9206251376182, 697.8440112675858, 698.2192002706663, 698.4187591523261, 698.5701845753988, 699.0791265555229, 699.0619697963621, 698.7454542568621, 699.553352380243, 700.1320926325784, 700.9603579356317, 700.3574359861324, 698.5236036594165, 695.6591707319726, 694.7164261323558, 694.1013383873834, 693.7603446931312], "in_lower_bb": [null, 649.9945418535756, 644.0219248195391, 646.4176137726726, 647.8584721433184, 648.0180731855567, 649.0411020728077, 649.8564550584138, 647.2711738712355, 640.5645087205056, 636.3768150789919, 632.5485314772434, 629.1606685382282, 628.9311205561635, 629.1544870168543, 629.7877202640118, 630.5009073739787, 631.1692292752375, 631.8392007383169, 632.4602125161169, 632.1824793536213, 630.0146269799819, 629.3160233440734, 628.3337780800035, 627.5616775698139, 626.23554501621, 618.183470185875, 607.3160156856378, 596.7386215716481, 589.1908355744699, 582.7551977549626, 577.1365692148804, 572.0670089007082, 569.5528059834705, 565.5743482146709, 562.0705079687655, 559.4445387800338, 557.8197460282946, 556.5780868849465, 555.5583577542247, 553.2101144620069, 550.7363051902861, 551.6804695128038, 554.0504339620816, 558.4242347312029, 564.739274072883, 565.8922967772659, 563.2022746995492, 560.183364706904, 557.846711974865, 556.2135184391498, 554.9375517739518, 555.3450275952599, 555.3453724433837, 555.7652306100885, 556.400630012192, 557.0270357741397, 558.1917085258916, 559.846491001024, 562.8668800183352, 568.2458709780313, 573.6049809291353, 575.4577866839045, 577.8216109389293, 580.337015942512, 584.9655129683285, 584.5291136909674, 582.8706261547991, 581.5148926884946, 579.8985426543854, 578.8533259951412, 579.5385385149428, 579.2217036694242, 579.2239570779943, 578.885718396414, 578.6101599626754, 578.0557695975174, 578.64020439995, 574.5730283793572, 568.3313954021154, 563.9392340559152, 561.4007974448907, 560.9369695851412, 561.3219707751848, 559.9255022349265, 558.2004332517556, 558.4311259883755, 559.6077704049809, 561.5325513217781, 564.8262230593134, 569.787495036262, 575.8672318859433, 579.7317912482728, 583.3596431758963, 588.6153439867721, 595.1475573822052, 604.1550736958924, 614.4636846278686, 618.1120083532539, 619.5726972781583, 620.6262515675452, 622.9554761573269, 627.6985381492738, 635.423353808314, 637.2700476543993, 637.7298631345045, 640.5483918311774, 644.3672919335011, 647.516382579051, 650.2880793125795, 654.5335865272838, 658.8689596874949, 661.1369842938362, 663.0176848623818, 663.3272987324142, 662.1161097293336, 660.994050847674, 659.3296254246013, 657.9481834444771, 657.866340203638, 657.6968557431378, 658.2974576197571, 658.7682173674216, 659.2871420643683, 659.3230640138676, 660.0478963405835, 661.0073292680272, 661.1780738676443, 661.4076616126166, 661.5281553068689], "out_sma_10": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 692.07249, 694.1724899999999, 696.50449, 698.84949, 700.554, 701.34, 701.3535, 699.6679999999999, 698.509, 696.3729999999999, 694.443, 692.6985000000001, 689.6625, 687.0205, 684.3065, 682.5699999999999, 680.9314999999999, 678.84649, 677.06249, 675.54149, 673.8974900000001, 671.79499, 670.33824], "out_sma_50": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 691.2972636363637, 692.4224916666667, 693.5892230769231, 694.1042785714286, 694.58066, 694.46436875, 694.3711705882353, 694.2749944444445, 693.9342052631579, 693.324995, 692.7952333333333, 692.54795, 691.8819521739131, 691.1527041666667, 690.470996, 689.8896115384615, 689.3935148148148, 688.7648142857142, 688.1163724137931, 687.39716, 686.6991870967743, 686.06265, 685.3535545454546], "out_sma_200": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 691.2972636363637, 692.4224916666667, 693.5892230769231, 694.1042785714286, 694.58066, 694.46436875, 694.3711705882353, 694.2749944444445, 693.9342052631579, 693.324995, 692.7952333333333, 692.54795, 691.8819521739131, 691.1527041666667, 690.470996, 689.8896115384615, 689.3935148148148, 688.7648142857142, 688.1163724137931, 687.39716, 686.6991870967743, 686.06265, 685.3535545454546], "out_ema_10": [683.545, 683.5913636363636, 683.7147520661156, 682.5575244177309, 682.8570472508707, 683.2212204779851, 684.9528167547151, 689.4150318902214, 691.2286624556356, 693.38890564552, 694.8636500736072, 696.6702591511331, 698.6556665781998, 699.0455453821634, 699.4463553126791, 698.2233816194647, 697.2518576886529, 696.4133381088977, 694.8472766345526, 692.4659536100885, 690.5994165900723, 690.0095226646047, 687.685973089222, 685.2667052548179, 683.2382133903055, 681.8049018647954, 680.8394651621053, 679.1940896780861, 677.5151642820705, 675.5196798671486, 673.7451926185761, 672.3969757788349, 670.6270710917739], "out_ema_50": [683.545, 683.5550000000001, 683.5830392156864, 683.3386063052674, 683.3725786070216, 683.4309088577268, 683.7961673338943, 684.8039646933495, 685.375966077924, 686.0714183885937, 686.6764608047273, 687.387187831993, 688.1794549758364, 688.6743783101174, 689.1675399450148, 689.3068521040339, 689.4469755509344, 689.5721921959959, 689.5026944628196, 689.1986672289836, 688.9242096905921, 688.862672055667, 688.4064888377976, 687.8564304520017, 687.3173547480017, 686.8482427970997, 686.4422332756449, 685.8676319707176, 685.2438032659836, 684.5103207849646, 683.775014087515, 683.0908958880046, 682.2897823237691], "out_ema_200": [683.545, 683.5475373134328, 683.5547259968813, 683.4929874297482, 683.5000711369148, 683.5136027673933, 683.6054574662252, 683.863064854621, 684.0175617217393, 684.2075362319707, 684.3796005480705, 684.5827886023186, 684.8117160789125, 684.9708034811124, 685.1327855360267, 685.20828020731, 685.2846157276354, 685.357803630843, 685.3821040922277, 685.3459637530016, 685.3146606310812, 685.334962515349, 685.2543161221615, 685.1461139716923, 685.036301892372, 684.9399705302587, 684.8559409727437, 684.725930614806, 684.5790059320716, 684.3995133357325, 684.2140455413471, 684.0360948394432, 683.8234222539761], "out_macd": [0.0, 0.02034188034201634, 0.07354031217289503, -0.43764086302701344, -0.2863219448728387, -0.11224561931180688, 0.6544209676012542, 2.583810219825523, 3.259897979034463, 4.0491986681123535, 4.493018881286048, 5.05278663939896, 5.656333610690922, 5.523085982948601, 5.391645978501629, 4.546766818567335, 3.845772983079655, 3.2335895167223043, 2.3310117067075, 1.1146785312633938, 0.18490549031696446, -0.13443128524306758, -1.1907842429011453, -2.232191440577367, -3.04420914313755, -3.546397267443922, -3.8084945469723834, -4.345775383674436, -4.863172331134251, -5.485940055427477, -5.973567872974172, -6.242067526345863, -6.673859932533446], "out_signal": [0.0, 0.004068376068403268, 0.01796276328930162, -0.07315796197396139, -0.11579075855373686, -0.11508173070535087, 0.03881880895597015, 0.5478170911298808, 1.0902332687107972, 1.6820263485911084, 2.2442248551300965, 2.8059372119838693, 3.37601649172528, 3.805430389969944, 4.122673507676281, 4.2074921698544925, 4.135148332499525, 3.954836569344081, 3.630071596816765, 3.126992983706091, 2.538575485028266, 2.003974130973999, 1.3650224561989703, 0.645579676843703, -0.0923780871525477, -0.7831819232108226, -1.3882444479631348, -1.979750635105395, -2.5564349743111663, -3.142335990534429, -3.7085823670223776, -4.215279398887075, -4.70699550561635], "out_upper_bb": [null, 684.0331244584052, 684.6072163477443, 688.7905114087391, 688.571517857395, 688.6180865754504, 693.3666994542981, 707.1281339768175, 708.8116563314253, 711.1451712486434, 712.2193824262517, 713.8401383289121, 715.753945566825, 715.7454510316585, 715.7585687627786, 714.945313035746, 714.2166462043253, 713.5452217944234, 712.8956925993905, 712.5683294523267, 712.6537830344436, 712.5293983593641, 713.1249001966082, 713.5043229372826, 714.3525168523893, 714.95395054814, 715.1499772343512, 713.1179381438978, 712.6251657615718, 711.4230758005036, 710.0562284041896, 707.3846390419665, 703.5841655988154], "out_lower_bb": [null, 683.3118755415946, 683.1361169855888, 675.691988591261, 676.696442142605, 677.3918800912161, 675.4261291171305, 667.9393410231826, 668.8905436685747, 669.4088087513568, 670.3751448464757, 671.0048450044213, 671.4245005870212, 672.4631061111987, 673.4027512372213, 673.9834244642539, 674.5256949721452, 675.0047670944656, 674.9727179269253, 674.0816605476732, 673.8617069655564, 674.3415916406358, 673.042089803392, 672.3656670627173, 670.5079831476107, 668.95604945186, 667.1350227656488, 665.3965518561022, 662.946324238428, 660.4914141994965, 658.2842615958104, 657.1088509580336, 656.4165744011846], "overall_sma_10": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.2035, 652.0805, 648.6274999999999, 647.0915, 645.794, 645.167, 644.356, 644.159, 644.729, 646.343, 647.304, 647.228, 647.393, 646.875, 646.0989999999999, 644.557, 640.0899999999999, 633.5065000000001, 626.616, 620.039, 614.2065, 609.6850000000001, 605.0894999999999, 601.5295, 596.7425000000001, 592.1034999999999, 590.1215, 589.236, 588.6995, 587.1095, 584.616, 582.3154999999999, 581.653, 579.521, 578.6740000000001, 577.6434999999999, 578.8445, 581.8055, 585.69322, 590.40922, 596.03222, 601.63972, 603.41872, 605.47072, 607.40922, 609.82172, 609.65337, 608.98187, 607.4511500000001, 605.68215, 603.4511500000001, 600.6356499999999, 600.08665, 599.41165, 598.84215, 598.6811500000001, 598.5015, 596.885, 595.103, 592.942, 591.0765, 589.6735, 589.3615000000001, 589.4855, 589.0685000000001, 588.12, 587.356, 587.4525, 591.0625, 596.50798, 602.3174799999999, 608.01348, 611.65348, 614.28648, 619.58348, 625.50698, 630.89398, 636.30948, 639.1244800000001, 641.04017, 642.33817, 643.42567, 646.6566700000001, 651.01267, 653.92867, 656.6736699999999, 660.33317, 663.9691700000001, 666.17967, 668.2505, 671.3675000000001, 673.762, 675.1745, 676.05281, 677.6348099999999, 679.57481, 681.45031, 682.09131, 683.6553099999999, 684.76331, 685.47131, 684.73431, 684.48981, 684.8855, 683.5365, 680.7605000000001, 677.9625, 675.8085, 673.3720000000001, 672.165, 670.971, 673.1165, 674.4105, 675.362, 676.144, 677.8109999999999, 678.704, 680.086, 682.137, 683.1234999999999, 683.7389999999999, 683.4855, 683.4185, 682.388, 682.54049, 682.53549, 684.00999, 686.94749, 688.4324899999999, 690.2769900000001, 692.07249, 694.17249, 696.50449, 698.84949, 700.554, 701.3399999999999, 701.3534999999999, 699.668, 698.509, 696.3729999999999, 694.443, 692.6985, 689.6625, 687.0205, 684.3065, 682.5699999999999, 680.9314999999999, 678.84649, 677.06249, 675.5414900000001, 673.8974900000001, 671.79499, 670.33824], "overall_sma_50": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.272444, 618.589744, 617.236344, 616.097544, 614.943744, 613.858544, 612.613074, 611.537774, 610.637774, 609.9165740000001, 609.121974, 608.300774, 607.528174, 606.5615740000001, 605.553374, 604.561374, 603.442174, 602.0829739999999, 600.712574, 599.236374, 597.876474, 596.7898739999999, 595.921874, 595.083674, 594.147274, 593.273974, 592.8953740000001, 592.872174, 593.6018740000001, 594.5301700000001, 595.49867, 596.45557, 597.2346699999999, 597.6350699999999, 598.7154700000001, 599.95467, 601.04987, 602.28687, 603.68687, 605.3163040000001, 607.043104, 608.677604, 610.235404, 611.933404, 613.766404, 615.760704, 617.347604, 618.719604, 619.7841599999999, 620.8845600000001, 622.1101600000001, 623.10206, 624.5865600000001, 626.049822, 627.8115220000001, 629.711322, 631.706992, 633.341492, 635.0249920000001, 636.700792, 638.514192, 639.921792, 641.467192, 643.144592, 644.750392, 646.127192, 647.599192, 649.1261920000001, 650.6787919999999, 652.545392, 654.493092, 656.610392, 658.476992, 660.319892, 662.165492, 664.065392, 665.868792, 667.652892, 668.893692, 669.868496, 670.777396, 671.7047959999999, 672.8299959999999, 673.940196, 674.756894, 675.4710939999999, 676.491994, 677.7804940000001, 678.755294, 679.7158600000001, 680.7242600000001, 681.85416, 682.79956, 683.5075599999999, 684.08196, 684.40436, 684.69606, 684.92026, 685.2211599999999, 685.3403599999999, 685.33936, 685.6414599999999, 685.69716, 685.7010979999999, 685.416298, 685.0033980000001, 684.592298, 684.271296, 683.902596, 683.495996, 683.024596, 683.053596, 682.8668460000001], "overall_sma_200": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.9384745098039, 619.9907153846153, 619.617683018868, 619.2732814814815, 618.9276763636364, 618.6077178571429, 618.2333105263158, 618.024374137931, 617.7904016949152, 617.5452283333333, 617.2356344262295, 616.8689306451612, 616.5175190476191, 616.1699015625, 615.8375953846154, 615.5885409090909, 615.2882641791044, 614.9156426470589, 614.5023724637681, 614.0304814285714, 613.5512492957747, 613.0917875, 612.7975164383562, 612.5639013513513, 612.2683826666666, 611.9742592105264, 611.6606974025974, 611.3947269230769, 611.5353, 611.84016875, 612.1643641975309, 612.472481707317, 612.6596807228916, 612.7689702380952, 613.1289823529412, 613.5478313953488, 613.8714195402298, 614.2259488636364, 614.6352078651685, 615.0846133333333, 615.4801670329671, 615.8369586956522, 616.315270967742, 616.8374489361703, 617.4236863157895, 618.04010625, 618.6612907216495, 619.301787755102, 619.8417191919192, 620.401202, 621.0135663366336, 621.5158843137255, 622.029759223301, 622.5312336538461, 623.158079047619, 623.845266981132, 624.529423364486, 625.1156324074074, 625.6961770642203, 626.2523027272726, 626.8205702702703, 627.1603866071429, 627.5571973451327, 628.0009061403509, 628.4083765217391, 628.7517525862069, 629.096352991453, 629.4116381355933, 629.7025487394958, 630.0783608333334, 630.4693661157025, 630.927281147541, 631.3664089430894, 631.8203491935484, 632.2272264000001, 632.6453436507936, 633.0024669291338, 633.37057265625, 633.7672348837209, 634.1587561538462, 634.5357503816795, 634.9089643939393, 635.2801, 635.594054477612, 635.9541348148148, 636.3137367647059, 636.7256437956204, 637.2529579710146, 637.6999870503597, 638.1672014285715, 638.616370212766, 639.082452112676, 639.5615258741259, 639.9867930555555, 640.4092979310344, 640.7675904109589, 641.1220965986395, 641.4701905405406, 641.7811288590605, 642.047588, 642.3134980132451, 642.6098236842105, 642.8360993464053, 643.0409298701298, 643.2413754838709, 643.4472320512821, 643.657727388535, 643.8357791139241, 644.0000823899371, 644.140956875, 644.2752366459628, 644.4113771604939, 644.5233472392639], "overall_ema_10": [653.24, 653.8854545454544, 656.43173553719, 656.7096018031554, 656.9360378389453, 656.6331218682279, 657.1616451649137, 657.6558914985658, 656.122093044281, 653.0344397635026, 650.3718143519567, 647.6787571970553, 645.0753467975907, 644.6252837434832, 644.6897776083044, 645.4734544067945, 646.5564626964683, 648.6207422062013, 649.7660618050737, 650.768596022333, 650.2652149273633, 647.4533576678426, 645.1909290009621, 643.778032818969, 642.5856632155201, 640.9482699036073, 634.7322208302242, 626.9763624974561, 619.5288420433731, 614.0708707627598, 609.6352578968034, 605.989756461021, 602.9107098317444, 602.7123989532454, 600.2828718708371, 597.902349712503, 595.9091952193206, 593.6020688158077, 591.2471472129336, 588.0403931742184, 583.8039580516331, 580.6723293149726, 580.9919058031593, 580.902468384403, 580.8983832236024, 580.1686771829474, 583.5834631496841, 588.9010153042871, 594.4694125216894, 599.2513375177458, 603.200185241792, 606.7374242887389, 605.5524380544227, 604.728358408164, 603.9168386975887, 603.3883225707543, 602.2752639215262, 602.973397753976, 603.2000527077985, 603.1782249427441, 602.3567294986088, 600.9282332261345, 599.8012817304736, 598.7955941431147, 598.027304298912, 598.2768853354734, 597.7665425472054, 596.345352993168, 594.5371069944101, 592.1612693590628, 589.9510385665059, 588.2272133725957, 588.8422654866691, 590.0545808527293, 590.1173843340512, 590.0805871824055, 589.6713895128772, 589.8975005105358, 595.8252276904384, 603.1160590194495, 609.4767755613677, 614.5591800047554, 617.0047836402543, 617.8839138874808, 622.5177477261207, 627.3599754122805, 629.9672526100476, 632.7132066809479, 635.9744418298664, 639.4484887698907, 641.5633089935469, 642.7890709947202, 645.9765126320439, 649.5080557898541, 653.6938638280624, 657.8586158593237, 661.5743220667193, 665.1844453273158, 666.5609098132584, 668.2389262108477, 670.7863941725117, 671.0525043229641, 671.6693217187888, 672.1263723153726, 675.0761228034866, 678.8804641119434, 682.18401609159, 683.2123768022101, 684.1546719290809, 684.6483679419753, 685.499573770707, 681.7505603578511, 679.9777312018782, 679.6435982560821, 678.7738531186126, 676.8586070970466, 675.4424967157654, 673.7802245856262, 672.0074564791487, 672.515191664758, 673.4015204529837, 675.7530621888048, 677.423414518113, 679.2837027875469, 679.9012113716292, 680.811900213151, 680.3006456289417, 680.267800969134, 681.0445644292914, 681.7028254421475, 682.0377662708479, 682.358172403421, 682.7057774209808, 681.7319997080751, 682.1816179429705, 682.668596498794, 684.5006698626497, 689.0450935239861, 690.925985610534, 693.1412609540732, 694.6610316896962, 696.5044804733877, 698.5200294782262, 698.9345695730941, 699.3555569234406, 698.1490920282696, 697.1910752958569, 696.3636070602465, 694.806587594747, 692.4326625775203, 690.5721784725165, 689.987236932059, 687.6677393080482, 685.2517867065849, 683.2260073053876, 681.7949150680444, 680.8312941465817, 679.1874043017486, 677.5096944287035, 675.5152045325756, 673.7415309811981, 672.3939798937075, 670.6246199130334], "overall_ema_50": [653.24, 653.3792156862745, 653.9482660515187, 654.105588951459, 654.2565462474802, 654.2962895318927, 654.5019252365245, 654.7128301292098, 654.4974250261035, 653.8951730642955, 653.2871270617741, 652.5919456083711, 651.8377516629448, 651.475486891849, 651.220761915698, 651.1336732131216, 651.1452938714306, 651.4105764647078, 651.5482009170721, 651.6945459791477, 651.5496618231027, 650.8928123398438, 650.2699569539675, 649.7660370734197, 649.2740356195602, 648.6585832423226, 647.0155015465452, 644.8609720741317, 642.553286894754, 640.4731579969206, 638.4810733695904, 636.5635802962731, 634.7004987160271, 633.4110673938301, 631.6831823979936, 629.9383517157194, 628.2521418445147, 626.486175497671, 624.6886784193309, 622.6855929911219, 620.4132167953916, 618.3021102543959, 616.8953608326549, 615.4680917803939, 614.1116960243, 612.6518255919746, 612.1144990981717, 612.1425579570669, 612.4321517626721, 612.7591262033517, 613.0811212542006, 613.456567479526, 612.9374864018976, 612.4701339939801, 611.9915012883338, 611.5608541789874, 611.0002912700074, 610.8087112202032, 610.5503303880384, 610.2573762551742, 609.8025771863439, 609.2024761202129, 608.6349280370673, 608.0715975258097, 607.5421231130329, 607.2228241674237, 606.7619291020346, 606.1026377646999, 605.3299853033392, 604.394299605169, 603.4378564833977, 602.5371562291468, 602.1086402985921, 601.8498700908043, 601.4008555774394, 600.9504298685202, 600.4359032070096, 600.0625344537934, 600.9424350634486, 602.3142925119408, 603.717653589904, 605.0397063902999, 605.9405022181313, 606.5640119350674, 608.0073840160452, 609.6208199369846, 610.8788269982794, 612.2196573120723, 613.726729574344, 615.3484931204481, 616.7497286843521, 617.9871903045736, 619.647300488708, 621.4415239989547, 623.4449936460545, 625.5295036991504, 627.5987388482033, 629.7097686972934, 631.397816983674, 633.1386869058829, 635.064620752711, 636.5228709192713, 638.0100132361628, 639.428565658274, 641.3470532795181, 643.490306092086, 645.5906862453376, 647.2475220788538, 648.8611486639968, 650.3516918536441, 651.8802529574227, 652.3900469590925, 653.1590647254027, 654.1387092459752, 654.9513088833879, 655.4724340252159, 656.00567190658, 656.4093710474984, 656.7082192417141, 657.4177008400783, 658.2009282581143, 659.3042251891686, 660.3095496915541, 661.3819202918854, 662.2171391039683, 663.1070552175382, 663.6910922678309, 664.3353631592885, 665.1277018589243, 665.8938704134763, 666.586071573732, 667.2611275904485, 667.9281421947447, 668.2976268145587, 668.9214414492819, 669.5464829610748, 670.4562287273072, 671.9871609340796, 673.0617820739196, 674.240143561217, 675.3091575392085, 676.4656611651219, 677.686223472372, 678.5926460812987, 679.481169764385, 680.0003395775464, 680.5054242999955, 680.9812900137211, 681.24869040534, 681.2683496051305, 681.3048849147333, 681.5421443298419, 681.3730406306324, 681.0988037431567, 680.824733008131, 680.6102336744789, 680.4488519617543, 680.1092852181561, 679.7112740331303, 679.1947534828115, 678.6679004050542, 678.1840611734834, 677.5753725000135], "overall_ema_200": [653.24, 653.2753233830846, 653.4207430509147, 653.4659097867265, 653.5105773510377, 653.5280840440622, 653.5879041033253, 653.6505120226952, 653.606427325952, 653.4624827754451, 653.3125078224556, 653.1358659535755, 652.9390911679678, 652.8362146389334, 652.7580433489937, 652.7206498828346, 652.7078075954432, 652.7595707039463, 652.7810675128624, 652.8059325127343, 652.758112288727, 652.579424604262, 652.404604458946, 652.2555039170659, 652.1058969129159, 651.9215596302004, 651.4721908776611, 650.8811740530077, 650.2357394853161, 649.6315032715319, 649.0349211494271, 648.4433796454526, 647.8524504947517, 647.3944161614706, 646.8168597817545, 646.2235576943739, 645.6336715481613, 645.0126399904682, 644.3722157119561, 643.668114063081, 642.8827596942941, 642.1235282545499, 641.5295627992808, 640.9223034679447, 640.3248676125423, 639.693625148736, 639.288215943276, 639.0249501129947, 638.8309426491838, 638.6512317770527, 638.4752991225547, 638.3178832108875, 637.9387997958538, 637.571448554104, 637.2002401107796, 636.8401382191302, 636.4463706746612, 636.1445659913313, 635.8269086182834, 635.5010687315342, 635.1344909332105, 634.7301676403428, 634.332156022031, 633.9335276039013, 633.5418507123202, 633.2021308047349, 632.8266867171257, 632.4000530184478, 631.942341048115, 631.4401286993776, 630.9283363740108, 630.4262633752645, 630.0400318988937, 629.6964494919396, 629.3054400442586, 628.9134953672013, 628.5047043685228, 628.1306774593833, 628.0746508179964, 628.1527617551308, 628.2517392501046, 628.3430652277156, 628.3397511458478, 628.2750770050932, 628.4252752438484, 628.6314914105762, 628.7615263219137, 628.9237996918449, 629.1399807894385, 629.3981073487477, 629.6138475741333, 629.7998291903111, 630.1035124819498, 630.4547213129753, 630.8733808023984, 631.3283720381954, 631.7957016696562, 632.2895752848834, 632.6922163268249, 633.1210499952148, 633.6098952688943, 633.9943739229352, 634.3968677147469, 634.7927506230579, 635.3256585770574, 635.9293833673354, 636.5375487069639, 637.0480208591334, 637.5589360744655, 638.0495934269584, 638.5598462286803, 638.8217383060069, 639.1518702631611, 639.5398118525824, 639.8912565107656, 640.1733335604098, 640.4608625797092, 640.7179684246872, 640.9499289378745, 641.2867455653584, 641.6459819278922, 642.0906487743808, 642.5170104781183, 642.9661447022166, 643.3613074414982, 643.774727267951, 644.1152772453844, 644.4735331931915, 644.8722045047022, 645.2681527185857, 645.6490168706396, 646.0286286430711, 646.4091398008514, 646.7170090565644, 647.0900228967976, 647.4658435644911, 647.9163824344962, 648.5291049973371, 649.0351835545775, 649.5732414296564, 650.0899255945354, 650.6343044443411, 651.2010277832034, 651.6945498948133, 652.1876389505863, 652.590946025705, 652.991832134902, 653.3863412678882, 653.7287657328843, 654.0075839842984, 654.2881055366935, 654.617129362199, 654.8421330501372, 655.0365396864543, 655.2263253612159, 655.4266106810048, 655.6362463956217, 655.796979267307, 655.9379048467368, 656.043398330849, 656.1400809345221, 656.2414731640293, 656.3053639783177], "overall_macd": [0.0, 0.28319088319085495, 1.3873069212099836, 1.4444085815246126, 1.4722869925228679, 1.2631628188888726, 1.4255508558549081, 1.5636548636675798, 0.8036662103736489, -0.6050276485931363, -1.7616393312754326, -2.8734958994023145, -3.887360778710786, -3.900304934536962, -3.6761408978248937, -3.137936699286115, -2.4866606269347358, -1.4311405061246205, -0.826375277499892, -0.31442103538643096, -0.49047487948121216, -1.6758107985928063, -2.5686430907902604, -3.0466325722463807, -3.402360712165091, -3.9326621242134934, -6.442810955599384, -9.507482422290991, -12.28364972613997, -14.03992154851585, -15.242756491419868, -16.01862140120022, -16.48622357950444, -15.64641077242652, -15.8048889347167, -15.92124773497585, -15.850916336489604, -15.91192830250202, -15.983411429121247, -16.418865030556617, -17.280501156689297, -17.611862780790943, -16.406384135505505, -15.428913582811674, -14.45694761038419, -13.849373727594866, -11.455355742758798, -8.341918794607864, -5.273302168055238, -2.7098800000376286, -0.6546645692541233, 1.0974234698982173, 0.6679491590357429, 0.38767214443942066, 0.10343605443438264, -0.061004597899341206, -0.487771438355594, -0.11071102631012764, 0.03480024838427198, 0.0574680533626406, -0.27801976955583996, -0.8695498898531469, -1.3047424355007706, -1.6675315531963406, -1.9088332089041842, -1.6908349823630715, -1.814274149803964, -2.330652139681547, -2.9918525347173954, -3.869068199948174, -4.629119582109638, -5.134753917625176, -4.583729491973486, -3.788667853733955, -3.5302159394011596, -3.326184200942066, -3.294749828064596, -2.9864778854617953, -0.19131920808968061, 3.0717244190034307, 5.766754902691787, 7.759080724354249, 8.480144194610034, 8.456246409828964, 10.05864847121336, 11.66054583017592, 12.188407911070499, 12.731907741844566, 13.457761936988504, 14.226612238745133, 14.347637264466243, 14.057584082174117, 14.628595587988912, 15.31450379809462, 16.246146939367236, 17.115597868405757, 17.736955743083627, 18.27172951107252, 17.790464178174147, 17.45277237401524, 17.504634665639855, 16.54806370134986, 15.785131308229893, 14.986612409822783, 15.320327661385932, 16.01745126119897, 16.464856346394868, 15.893052850791832, 15.308214751948299, 14.553903252832242, 13.993301328991151, 11.444188125651408, 9.884578771175484, 9.039818407740768, 8.01329882490461, 6.589634777669403, 5.465343746044368, 4.301237168605553, 3.1590882869244297, 3.0873865900297233, 3.2026358407243833, 3.9699948167306047, 4.414677834208533, 4.929347687398263, 4.879538054570844, 4.962797880081325, 4.420248764682583, 4.113918275242781, 4.179626088072041, 4.19344701164971, 4.067142071299941, 3.9421778921508803, 3.8368392572944003, 3.158561531896453, 3.1379819859931786, 3.138356621128878, 3.731888239869022, 5.490559585151232, 5.999768649572843, 6.627100325121887, 6.914643941861073, 7.324375904356316, 7.784486405976736, 7.51460732427222, 7.253424484483503, 6.285678105908573, 5.468604127185586, 4.746980877448891, 3.7414130222142603, 2.4283166909368674, 1.4077618252244974, 1.0033640036523366, -0.1325985517519257, -1.248437037590179, -2.129980728345572, -2.697059338158624, -3.019675806380633, -3.613361349216916, -4.1832966166902, -4.854974713808133, -5.388113112247311, -5.698941052765349, -6.170086122370435], "overall_signal": [0.0, 0.056638176638170994, 0.32277192555253353, 0.5470992567469494, 0.7321368039021331, 0.838342006899481, 0.9557837766905666, 1.0773579940859692, 1.0226196373435053, 0.6970901801561771, 0.20534427786985515, -0.41042375758457883, -1.1058111618098203, -1.6647099163552488, -2.066996112649178, -2.2811842299765654, -2.3222795093681996, -2.1440517087194837, -1.8805164224755655, -1.5672973450577385, -1.3519328519424334, -1.416708441272508, -1.6470953711760585, -1.927002811390123, -2.2220743915451164, -2.564191938078792, -3.3399157415829106, -4.573429077724526, -6.115473207407616, -7.7003628756292635, -9.208841598787386, -10.570797559269954, -11.75388276331685, -12.532388365138786, -13.18688847905437, -13.733760330238667, -14.157191531488854, -14.508138885691489, -14.803193394377441, -15.126327721613277, -15.557162408628482, -15.968102483060974, -16.055758813549883, -15.930389767402241, -15.635701335998633, -15.27843581431788, -14.513819800006065, -13.279439598926425, -11.678212112752188, -9.884545690209277, -8.038569466018247, -6.211370878834955, -4.835506871260816, -3.7908710681207687, -3.0120096436097388, -2.4218086344676593, -2.035001195245246, -1.6501431614582225, -1.3131544794897236, -1.039029972919251, -0.8868279322465688, -0.8833723237678844, -0.9676463461144618, -1.1076233875308377, -1.267865351805507, -1.35245927791702, -1.4448222522944087, -1.6219882297718364, -1.8959610907609483, -2.2905825125983936, -2.7582899265006424, -3.233582724725549, -3.503612078175137, -3.560623233286901, -3.554541774509753, -3.508870259796216, -3.466046173449892, -3.3701325158522732, -2.7343698542997545, -1.5731509996391175, -0.10516981917293666, 1.4676802895325005, 2.8701730705480073, 3.9873877384041987, 5.201639884966031, 6.49342107400801, 7.6324184414205085, 8.65231630150532, 9.613405428601958, 10.536046790630593, 11.298364885397724, 11.850208724753003, 12.405886097400186, 12.987609637539073, 13.639317097904707, 14.334573252004919, 15.015049750220662, 15.666385702391036, 16.09120139754766, 16.363515592841175, 16.59173940740091, 16.583004266190702, 16.42342967459854, 16.13606622164339, 15.9729185095919, 15.981825059913314, 16.078431317209628, 16.04135562392607, 15.894727449530516, 15.626562610190863, 15.29991035395092, 14.528765908291017, 13.599928480867913, 12.687906466242485, 11.75298493797491, 10.72031490591381, 9.669320673939922, 8.595703972873048, 7.508380835683325, 6.624181986552605, 5.939872757386961, 5.54589716925569, 5.319653302246259, 5.24159217927666, 5.169181354335498, 5.127904659484663, 4.9863734805242474, 4.811882439467954, 4.685431169188772, 4.58703433768096, 4.483055884404756, 4.3748802859539815, 4.267272080222066, 4.045529970556943, 3.8640203736441907, 3.7188876231411285, 3.7214877464867078, 4.075302114219613, 4.460195421290259, 4.893576402056585, 5.297789910017483, 5.703107108885249, 6.1193829683035466, 6.398427839497282, 6.569427168494527, 6.5126773559773365, 6.303862710218986, 5.992486343664968, 5.542271679374826, 4.919480681687235, 4.217136910394688, 3.5743823290462173, 2.8329861528865887, 2.0167015147912353, 1.187365066163874, 0.41048018529937436, -0.27555101303662705, -0.9431130802726849, -1.591149787556188, -2.243914772806577, -2.872754440694724, -3.4379917631088492, -3.9844106349611668], "overall_upper_bb": [null, 660.0354581464244, 674.5914085137944, 671.5223862273275, 669.6755278566817, 668.3502601477767, 667.7146122129068, 667.2747949415862, 667.7832705732089, 670.8124912794943, 671.8550031028263, 672.5906351894232, 673.023177615618, 672.0395937295509, 671.0821796498124, 670.3091547359882, 669.7585043907271, 669.9546596136513, 669.7434308406304, 669.5712874838831, 669.3250206463789, 669.2938730200179, 666.7044766559267, 665.6327219199965, 664.3313224301859, 663.4884549837899, 666.262529814125, 670.3494843143623, 674.6063784283517, 677.1911644255301, 678.7553022450372, 679.7764307851196, 680.4154910992919, 678.8516940165296, 677.2671517853291, 674.5899920312345, 670.7669612199661, 664.9227539717052, 658.7374131150536, 651.590142245775, 645.6123855379929, 641.264194809714, 635.062030487196, 627.0000660379183, 616.9922652687972, 605.0077259271171, 603.073703222734, 607.8392253004506, 614.2093552930961, 619.672008025135, 624.4347015608503, 629.0176682260483, 629.72669240474, 629.6463475566163, 630.3179893899115, 631.0645899878081, 631.4708342258602, 632.5956614741082, 633.297878998976, 633.2244899816649, 631.2374990219686, 628.6703890708645, 628.0475833160956, 627.0607590610707, 625.9143540574879, 623.5373570316713, 623.6257563090327, 622.996243845201, 621.0392573115054, 618.7256073456147, 615.6743240048588, 610.7706114850572, 610.2264463305758, 609.6731929220057, 609.0249316035861, 608.1909900373246, 607.8017304024827, 605.6972956000501, 611.5924716206426, 621.1185845978845, 629.4547459440848, 636.2861825551092, 640.0780104148589, 642.4500092248152, 648.7264777650736, 655.4265467482444, 659.8188540116246, 664.1542095950191, 668.6544286782218, 672.7219269406867, 674.8681549637381, 675.5719181140566, 678.5783587517273, 681.9395068241038, 684.8968060132279, 687.0330926177949, 687.0720763041078, 685.8149653721314, 687.192141646746, 689.7179727218415, 693.0794184324546, 694.2321938426729, 694.1326318507262, 691.6421261916857, 694.2934323456008, 698.5186168654955, 701.2350881688227, 701.693188066499, 702.3185974209491, 702.7257306874204, 702.3052234727162, 699.6273503125051, 698.5273257061637, 697.9206251376182, 697.8440112675858, 698.2192002706663, 698.4187591523261, 698.5701845753988, 699.0791265555229, 699.0619697963621, 698.7454542568621, 699.553352380243, 700.1320926325784, 700.9603579356317, 700.3574359861324, 698.5236036594165, 695.6591707319726, 694.7164261323558, 694.1013383873834, 693.7603446931312, 692.7808784617234, 692.7982830848466, 693.3273012909603, 693.3010626717964, 693.8259916162654, 693.8601531311867, 695.09565424976, 700.4892300155204, 701.032897370891, 703.5322788253225, 705.3717718968061, 707.8300794832314, 710.6147509243267, 711.7930063194204, 712.8837323654683, 713.0474313289654, 712.7460938968538, 712.483457403206, 712.3863095569279, 712.5683294523279, 712.6537830344447, 712.5293983593654, 713.1249001966092, 713.5043229372836, 714.3525168523904, 714.953950548141, 715.1499772343524, 713.1179381438991, 712.6251657615733, 711.423075800505, 710.0562284041912, 707.3846390419683, 703.5841655988175], "overall_lower_bb": [null, 649.9945418535756, 644.0219248195391, 646.4176137726726, 647.8584721433184, 648.0180731855567, 649.0411020728077, 649.8564550584138, 647.2711738712355, 640.5645087205056, 636.3768150789919, 632.5485314772434, 629.1606685382282, 628.9311205561635, 629.1544870168543, 629.7877202640118, 630.5009073739787, 631.1692292752375, 631.8392007383169, 632.4602125161169, 632.1824793536213, 630.0146269799819, 629.3160233440734, 628.3337780800035, 627.5616775698139, 626.23554501621, 618.183470185875, 607.3160156856378, 596.7386215716481, 589.1908355744699, 582.7551977549626, 577.1365692148804, 572.0670089007082, 569.5528059834705, 565.5743482146709, 562.0705079687655, 559.4445387800338, 557.8197460282946, 556.5780868849465, 555.5583577542247, 553.2101144620069, 550.7363051902861, 551.6804695128038, 554.0504339620816, 558.4242347312029, 564.739274072883, 565.8922967772659, 563.2022746995492, 560.183364706904, 557.846711974865, 556.2135184391498, 554.9375517739518, 555.3450275952599, 555.3453724433837, 555.7652306100885, 556.400630012192, 557.0270357741397, 558.1917085258916, 559.846491001024, 562.8668800183352, 568.2458709780313, 573.6049809291353, 575.4577866839045, 577.8216109389293, 580.337015942512, 584.9655129683285, 584.5291136909674, 582.8706261547991, 581.5148926884946, 579.8985426543854, 578.8533259951412, 579.5385385149428, 579.2217036694242, 579.2239570779943, 578.885718396414, 578.6101599626754, 578.0557695975174, 578.64020439995, 574.5730283793572, 568.3313954021154, 563.9392340559152, 561.4007974448907, 560.9369695851412, 561.3219707751848, 559.9255022349265, 558.2004332517556, 558.4311259883755, 559.6077704049809, 561.5325513217781, 564.8262230593134, 569.787495036262, 575.8672318859433, 579.7317912482728, 583.3596431758963, 588.6153439867721, 595.1475573822052, 604.1550736958924, 614.4636846278686, 618.1120083532539, 619.5726972781583, 620.6262515675452, 622.9554761573269, 627.6985381492738, 635.423353808314, 637.2700476543993, 637.7298631345045, 640.5483918311774, 644.3672919335011, 647.516382579051, 650.2880793125795, 654.5335865272838, 658.8689596874949, 661.1369842938362, 663.0176848623818, 663.3272987324142, 662.1161097293336, 660.994050847674, 659.3296254246013, 657.9481834444771, 657.866340203638, 657.6968557431378, 658.2974576197571, 658.7682173674216, 659.2871420643683, 659.3230640138676, 660.0478963405835, 661.0073292680272, 661.1780738676443, 661.4076616126166, 661.5281553068689, 661.9291215382766, 663.8037169151535, 664.5016987090398, 664.4489373282036, 664.8584983837347, 666.4863368688134, 667.6183357502398, 666.5442599844796, 669.5365926291089, 669.8682111746775, 670.439718103194, 669.8279105167685, 669.3082390756731, 669.4444836805795, 670.2107576345317, 670.8280586710345, 672.6173961031461, 674.1320325967939, 674.555180443072, 674.081660547672, 673.8617069655553, 674.3415916406345, 673.0420898033907, 672.3656670627163, 670.5079831476096, 668.956049451859, 667.1350227656477, 665.3965518561009, 662.9463242384268, 660.4914141994949, 658.2842615958089, 657.1088509580318, 656.4165744011824]}, "alignment": "inconsistent"}

2102_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[105.04, 105.89, 106.21, 106.4, 106.595, 106.4, 106.195, 106.05, 106.295, 106.555, 106.2035, 106.45, 106.63, 106.06, 106.275, 106.3, 106.0219, 106.31, 106.375, 106.93, 107.48, 107.4, 107.74, 107.65, 108.04, 108.215, 108.74, 109.11, 109.12, 109.16, 108.55, 107.78, 108.29, 107.84, 108.04, 108.28, 108.26, 108.27, 108.5, 108.47, 108.57, 108.7415, 108.44, 109.21, 108.3, 108.56, 108.53, 108.63, 109.65, 110.04, 110.01, 110.48, 110.12, 109.81, 109.29, 108.09, 104.82, 105.4431, 105.28, 104.92, 104.8, 104.55, 104, 104.41, 104.79, 104.82, 106.02, 105.52, 104.78, 105.02, 104.965, 105.26, 106.68, 105.66, 106.64, 106.32, 106.4, 106.16, 106.14, 106.26, 106.13, 106.06, 105.98, 106.48, 106.2295, 106.2, 106.27, 106.27, 105.52, 106.85, 106.46, 106.5, 106.775, 106.42, 106.775, 108.58, 108.86, 108.54, 108.41, 108.655, 108.45, 107.93, 108.15, 107.04, 107.16, 107.65, 107.645, 108.01, 108.32, 107.68, 108.47, 108.305, 108.63, 108.46, 107.755, 108.59, 109.05, 108.79, 108.6, 108.74, 107.89, 106.915, 106.91, 106.88, 106.92, 106.98, 107.11, 105.5, 105.37, 105.575, 105.49, 105.36, 104.88, 104.79], [105.085, 105.99, 106.285, 106.51, 106.6581, 106.46, 106.2, 106.13, 106.31, 106.555, 106.22, 106.46, 106.655, 106.29, 106.355, 106.35, 106.05, 106.325, 106.38, 106.965, 107.57, 107.445, 107.82, 107.687, 108.04, 108.23, 108.94, 109.21, 109.15, 109.165, 108.6299, 107.85, 108.325, 107.88, 108.055, 108.33, 108.5, 108.34, 108.53, 108.51, 108.6, 108.75, 108.49, 109.21, 108.33, 108.59, 108.56, 108.63, 109.72, 110.24, 110.15, 110.51, 110.12, 109.91, 109.32, 108.11, 104.82, 105.61, 105.28, 104.92, 104.875, 104.55, 104.36, 104.51, 104.82, 104.94, 106.065, 105.52, 104.8302, 105.06, 105, 105.325, 106.785, 105.75, 106.88, 106.5, 106.4, 106.2066, 106.18, 106.29, 106.18, 106.1215, 106, 106.48, 106.23, 106.22, 106.34, 106.27, 105.92, 106.89, 106.46, 106.505, 106.775, 106.42, 106.835, 108.64, 108.93, 108.54, 108.425, 108.675, 108.475, 107.93, 108.18, 107.045, 107.21, 107.69, 107.69, 108.015, 108.44, 107.76, 108.49, 108.36, 108.7, 108.5, 108.07, 108.59, 109.06, 108.8, 108.6242, 108.75, 107.94, 107.0529, 106.91, 106.94, 106.9501, 107.05, 107.15, 105.86, 105.415, 105.575, 105.51, 105.37, 104.9, 104.87], [104.91, 105.88, 106.21, 106.4, 106.59, 106.4, 106.1, 105.97, 106.26, 106.43, 106.19, 106.45, 106.5645, 105.9, 106.1601, 106.28, 106.01, 106.31, 106.35, 106.93, 107.44, 107.36, 107.715, 107.61, 107.97, 108.195, 108.58, 109.095, 109.07, 109.12, 108.38, 107.7548, 108.26, 107.78, 108.01, 108.27, 108.19, 108.26, 108.48, 108.47, 108.57, 108.705, 108.435, 108.96, 108.28, 108.56, 108.51, 108.07, 109.62, 109.89, 109.91, 110.4201, 110.07, 109.81, 109.2049, 108, 104.45, 105.415, 105.15, 104.8, 104.78, 104.44, 103.7005, 104.35, 104.74, 104.82, 105.975, 105.39, 104.67, 104.89, 104.93, 105.255, 106.64, 105.66, 106.64, 106.05, 106.21, 106.15, 106.12, 106.19, 106.13, 106.05, 105.83, 106.4, 106.18, 106.19, 106.25, 106.225, 105.47, 106.82, 106.43, 106.49, 106.735, 106.39, 106.76, 108.485, 108.86, 108.475, 108.33, 108.635, 108.42, 107.55, 108.09, 106.86, 107.145, 107.64, 107.645, 107.975, 108.25, 107.68, 108.47, 108.295, 108.63, 108.46, 107.6, 108.54, 109.01, 108.72, 108.6, 108.68, 107.88, 106.915, 106.86, 106.88, 106.92, 106.98, 107.1, 105.48, 105.35, 105.51, 105.475, 105.34, 104.865, 104.78], [104.995, 105.96, 106.27, 106.465, 106.6581, 106.46, 106.11, 106.035, 106.28, 106.43, 106.22, 106.45, 106.5645, 106.26, 106.31, 106.32, 106.02, 106.32, 106.35, 106.95, 107.54, 107.425, 107.805, 107.675, 107.975, 108.21, 108.58, 109.2, 109.11, 109.15, 108.415, 107.83, 108.31, 107.78, 108.01, 108.275, 108.375, 108.31, 108.51, 108.51, 108.585, 108.705, 108.49, 109.03, 108.305, 108.58, 108.56, 108.35, 109.62, 110.1275, 110.135, 110.51, 110.09, 109.91, 109.28, 108.0144, 104.705, 105.61, 105.22, 104.84, 104.835, 104.44, 104.075, 104.51, 104.75, 104.92, 106, 105.39, 104.82, 104.89, 104.9999, 105.32, 106.71, 105.75, 106.85, 106.12, 106.23, 106.18, 106.18, 106.19, 106.165, 106.11, 105.9, 106.41, 106.18, 106.21, 106.25, 106.25, 105.87, 106.88, 106.45, 106.5, 106.76, 106.3917, 106.825, 108.485, 108.875, 108.525, 108.39, 108.665, 108.42, 107.65, 108.1, 106.87, 107.2, 107.69, 107.69, 107.9913, 108.38, 107.75, 108.49, 108.32, 108.7, 108.5, 108.015, 108.545, 109.04, 108.73, 108.6, 108.71, 107.91, 107.0329, 106.91, 106.91, 106.92, 107.02, 107.15, 105.86, 105.38, 105.51, 105.4801, 105.37, 104.87, 104.87], [84249, 9072, 9939, 13228, 8035, 9963, 21501, 16714, 5731, 10188, 5133, 3047, 9264, 84826, 17418, 7938, 5705, 2557, 7073, 9692, 18012, 16214, 18517, 27711, 9679, 8991, 131251, 14470, 12351, 6831, 46384, 23556, 5857, 6883, 4662, 10716, 94091, 10376, 9367, 7629, 5984, 6581, 9143, 14694, 5533, 2897, 6188, 34588, 22230, 119585, 25805, 11204, 16150, 12075, 27009, 57785, 52474, 18988, 14417, 27349, 14502, 16991, 147992, 15501, 4734, 8619, 22893, 6797, 17005, 14862, 11023, 5203, 35518, 11093, 20275, 100316, 20826, 8953, 5687, 8935, 5397, 14499, 10685, 12877, 6925, 6232, 10876, 13416, 92528, 9323, 4979, 3117, 8453, 12076, 20247, 19882, 7782, 13266, 11877, 4399, 9416, 93858, 8978, 20648, 6174, 4054, 3580, 15536, 11485, 5789, 6548, 3921, 15612, 8085, 85268, 7778, 3066, 7875, 5486, 9850, 18155, 15703, 10341, 5669, 4757, 7916, 13863, 135051, 9400, 17491, 4287, 3263, 10425, 16486]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[105.405, 104.68, 105.24, 105.02, 105, 105.015, 104.58, 104.11, 103.37, 102.84, 103.07, 103.24, 103.57, 102.65, 101.8, 101.585, 100.89, 101.04, 101.42, 101.4534, 102.44, 102.52, 102.605, 102.7186, 102.87, 102.54, 101.99, 102.49, 102.58, 102.23, 102.64, 102.325, 102.315], [105.67, 104.75, 105.24, 105.04, 105.025, 105.05, 104.6, 104.23, 103.39, 102.88, 103.09, 103.265, 103.65, 102.72, 101.82, 101.63, 100.92, 101.04, 101.42, 101.46, 102.49, 102.58, 102.615, 102.7256, 102.89, 102.565, 102.14, 102.52, 102.58, 102.25, 102.7, 102.345, 102.33], [105.23, 104.6307, 105.15, 105.02, 104.99, 105, 104.5211, 104.05, 103.33, 102.81, 103.048, 103.21, 103.56, 102.45, 101.74, 101.57, 100.8867, 100.94, 101.3249, 101.425, 102.42, 102.5, 102.58, 102.71, 102.86, 102.53, 101.9, 102.43, 102.55, 102.21, 102.64, 102.325, 102.29], [105.556, 104.7, 105.175, 105.03, 105, 105.02, 104.55, 104.055, 103.355, 102.85, 103.08, 103.21, 103.565, 102.71, 101.745, 101.5701, 100.92, 100.945, 101.3249, 101.44, 102.49, 102.58, 102.61, 102.72, 102.87, 102.565, 102.09, 102.46, 102.55, 102.23, 102.67, 102.34, 102.31], [101973, 19788, 6655, 3972, 4224, 14723, 14096, 47002, 46638, 10680, 6801, 5135, 18398, 131139, 32557, 6631, 10924, 12275, 13100, 13423, 5153, 5439, 5189, 3186, 4601, 6745, 66780, 7977, 3729, 3962, 6493, 6123, 11926]], "text": {"content": "Starbucks launching 'luxurious' olive-oil infused coffee drinks\nBy MarketWatch\nPublished on: 2023-02-22T03:34:00Z\n\nAs a way to introduce more \u201cluxurious\u201d brews, Starbucks will\u00a0now be selling drinks\u00a0that are infused with olive oil,\u00a0the coffee titan announced Tuesday.\n\nArticle Content:\n\nGet ready for an extra virgin venti.\nAs a way to introduce more \u201cluxurious\u201d brews, Starbucks \n        SBUX,\n        +1.12%\n       will\u00a0now be selling drinks\u00a0that are infused with olive oil,\u00a0the coffee titan announced Tuesday.\nLaunching first in Italy at Milan\u2019s Reserve Roastery, the new Oleato (with oil) line \u2014 \u201cinfused\u201d with Sicilian Partanna brand EVOO \u2014 intends to bring a \u201cvelvety smooth, delicately sweet and lush coffee that uplifts each cup with an extraordinary new flavor and texture,\u201d according to Starbucks.\nCome Wednesday, Oleato-style drinks across Italy can be ordered for caff\u00e8 lattes, iced shaken espresso and for \u201cgolden foam\u201d cold brews. The northern Italian roastery is also exclusively debuting an Oleato iced cortado and Oleato espresso martini.\nSouthern California will be the first American region to sample the beverages \u201cthis spring,\u201d the chain announced. Rollouts in the UK, Japan and the Middle East are expected later in 2023.\n\u201cOleato represents the next revolution in coffee that brings together an alchemy of nature\u2019s finest ingredients,\u201d interim CEO Howard Schultz said.\n\u201cIn select markets\u201d Starbucks will also allow Oleato \u201cas a customization to select beverages\u201d by way of a \u201cpress\u201d or single spoonful.\n\u201cThe press will then be infused (steamed, shaken or blended) as a customization into select drinks such as espresso beverages and tea lattes,\u201d Starbucks announced, adding that \u201cgolden foam\u201d will also be customizable \u201cas a delicious topping on both hot and cold beverages.\u201d\nPouring out olive-oil blended coffee\u00a0will be one of Schultz\u2019s final acts as CEO as he\u2019s poised\u00a0to pass the caffeination mantle to Laxman Narasimhan\u00a0in April.\nIn September, Schultz vowed to CNBC that he is \u201cnever coming back again\u201d after three stints as top bean.\n\u201cAs I prepare to pass the mantle of leadership to Laxman and the rest of the Executive Leadership Team, it\u2019s my deepest wish to share this moment of inspiration and love with you,\u201d Schultz wrote in a letter to his employees Tuesday, according to the outlet.\nThis report originally appeared on NYPost.com.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1677036840000, "published_utc": "2023-02-22T03:34:00Z", "article_url": "https://www.marketwatch.com/story/starbucks-launching-luxurious-olive-oil-infused-coffee-drinks-e8b6eea5", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.0299147151996495, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.441961009924943, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.557264631649128, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969, 109.07419, 108.80019, 108.36019000000002, 107.83144, 107.30144, 106.69443999999999, 106.09294, 105.55293999999999, 105.09993999999999, 104.7905, 104.92, 104.898, 104.85799999999999, 104.86299999999999, 104.87949, 104.96749, 105.23098999999999, 105.35499, 105.56499, 105.68499, 105.70799, 105.78698999999999, 105.92299, 106.05299, 106.1695, 106.2485, 106.16749999999999, 106.2335, 106.1665, 106.17550000000001, 106.17750000000001, 106.1845, 106.15350000000001, 106.2225, 106.251, 106.29, 106.376, 106.37417, 106.43867, 106.66617, 106.92866999999998, 107.15617, 107.40817, 107.58667, 107.78367, 107.89867000000001, 108.03267000000001, 108.0805, 108.11800000000001, 108.0385, 107.92, 107.86663000000001, 107.86563000000001, 107.77413000000001, 107.78113, 107.84813, 107.90813, 108.07113, 108.15263, 108.23813, 108.37312999999999, 108.447, 108.46900000000001, 108.56500000000001, 108.50699999999999, 108.37828999999999, 108.19928999999999, 108.04029, 107.93079, 107.77829, 107.58929, 107.30229, 106.98029, 106.66029, 106.4173, 106.25101, 106.04701, 105.84301], "in_sma_50": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128, 107.970028, 107.961528, 107.940328, 107.908528, 107.88082800000001, 107.840628, 107.79083800000001, 107.75583799999998, 107.724638, 107.69663800000001, 107.696238, 107.677638, 107.647038, 107.605838, 107.555036, 107.512936, 107.49103599999998, 107.452536, 107.430036, 107.38823599999999, 107.34123600000001, 107.280836, 107.222236, 107.16303599999999, 107.11803599999999, 107.08363600000001, 107.03543599999999, 107.00803599999999, 106.971436, 106.930136, 106.887636, 106.846436, 106.793636, 106.761036, 106.718336, 106.67423600000001, 106.63963600000001, 106.58687, 106.55727, 106.55537, 106.56166999999999, 106.56517, 106.54056999999999, 106.51132, 106.47702, 106.41982, 106.38001999999999, 106.31921999999999, 106.27762000000001, 106.271132, 106.33083200000002, 106.37845800000001, 106.441658, 106.499858, 106.572958, 106.650558, 106.743058, 106.82285800000001, 106.888158, 106.96065800000001, 107.021458, 107.08825800000001, 107.163858, 107.240258, 107.29845999999999, 107.332718, 107.336718, 107.359918, 107.361318, 107.379318, 107.39771799999998, 107.39131800000001, 107.37531800000001, 107.361718, 107.34802000000002, 107.33322, 107.31262000000001, 107.28182000000001], "in_sma_200": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.62568823529412, 107.68115576923077, 107.72660566037737, 107.76703888888889, 107.79454727272727, 107.79847321428572, 107.74420175438597, 107.70740517241379, 107.66524576271186, 107.61815833333334, 107.57253278688525, 107.52200806451613, 107.46729365079366, 107.4210859375, 107.3799923076923, 107.3427196969697, 107.32267910447761, 107.29425735294117, 107.25839855072464, 107.2245642857143, 107.19323098591549, 107.16721388888888, 107.1609506849315, 107.14188378378378, 107.137992, 107.12459736842105, 107.11297922077921, 107.10101794871795, 107.08935949367088, 107.0781175, 107.06684444444444, 107.0551756097561, 107.0412578313253, 107.03374285714285, 107.02369882352941, 107.01423720930232, 107.00545287356321, 106.99686818181817, 106.98420674157303, 106.98304888888887, 106.97719120879121, 106.97200434782609, 106.9697247311828, 106.9635755319149, 106.96211684210526, 106.97798020833334, 106.99753711340206, 107.01312346938775, 107.02703131313132, 107.04341099999999, 107.0570405940594, 107.06285392156862, 107.07292330097087, 107.07097211538462, 107.07220095238095, 107.07802924528302, 107.08374859813084, 107.09215185185185, 107.10396697247705, 107.10983999999999, 107.12227387387388, 107.13296785714286, 107.14683539823008, 107.15870526315788, 107.16615130434784, 107.1780379310345, 107.19395213675213, 107.20696949152541, 107.2186756302521, 107.23110333333334, 107.23671404958678, 107.23504344262295, 107.23240081300814, 107.22980080645162, 107.2273224, 107.22567698412698, 107.22508110236221, 107.21441640625, 107.20019612403101, 107.18719461538463, 107.17416335877863, 107.16049545454545, 107.14327368421053, 107.12630895522388], "in_ema_10": [104.995, 105.17045454545455, 105.37037190082643, 105.56939519158526, 105.76734152038793, 105.89327942577194, 105.93268316654067, 105.95128622716963, 106.01105236768424, 106.08722466446892, 106.11136563456547, 106.17293551918993, 106.2441290611554, 106.24701468639987, 106.25846656159989, 106.26965445949081, 106.22426273958338, 106.24166951420457, 106.26136596616738, 106.38657215413693, 106.5962863079302, 106.74696152467016, 106.93933215654829, 107.07308994626678, 107.2370735924001, 107.4139693028728, 107.62597488416864, 107.91216126886525, 108.12995012907156, 108.31541374196763, 108.33352033433715, 108.24197118263949, 108.25434005852321, 108.16809641151899, 108.13935160942462, 108.16401495316559, 108.20237587077185, 108.22194389426787, 108.2743177316737, 108.31716905318757, 108.36586558897164, 108.4275263909768, 108.43888522898101, 108.54636064189354, 108.50247688882197, 108.51657199994526, 108.5244679999552, 108.49274654541789, 108.69770171897827, 108.95766504280039, 109.17172594410941, 109.41504849972587, 109.53776695432116, 109.60544568989913, 109.5462737462811, 109.26775124695726, 108.43816011114686, 107.92394918184742, 107.43232205787515, 106.96099077462512, 106.57444699742055, 106.18636572516226, 105.80248104786003, 105.56748449370365, 105.41885094939389, 105.32815077677681, 105.45030518099921, 105.43934060263572, 105.32673322033831, 105.24732718027678, 105.20234042022645, 105.22373307109436, 105.49396342180447, 105.54051552693093, 105.77860361294348, 105.84067568331739, 105.91146192271421, 105.96028702767526, 106.00023484082521, 106.03473759703881, 106.05842167030448, 106.06779954843094, 106.0372905396253, 106.10505589605705, 106.11868209677395, 106.13528535190595, 106.15614256065032, 106.17320754962299, 106.11807890423698, 106.25661001255753, 106.29177182845616, 106.32963149600958, 106.40788031491692, 106.40493843947749, 106.4813132686634, 106.84561994708824, 107.21459813852674, 107.45285302243096, 107.62324338198896, 107.81265367617277, 107.92308028050499, 107.87342932041317, 107.91462398942895, 107.72469235498733, 107.62929374498964, 107.64033124590061, 107.64936192846413, 107.7115324869252, 107.83307203475697, 107.81796802843752, 107.9401556596307, 108.00921826697058, 108.1348149457032, 108.20121222830261, 108.16735545952031, 108.23601810324388, 108.38219662992681, 108.44543360630374, 108.47353658697578, 108.51652993479836, 108.40625176483502, 108.15655144395592, 107.92990572687302, 107.744468321987, 107.59456499071663, 107.49009862876814, 107.42826251444666, 107.14312387545635, 106.82255589810065, 106.58390937117325, 106.38321675823265, 106.19899552946306, 105.9573599786516, 105.7596581643513], "in_ema_50": [104.995, 105.03284313725491, 105.08135909265668, 105.13561952039564, 105.19532463724288, 105.24491974950786, 105.27884446521342, 105.30849762344035, 105.34659575585445, 105.38908219680134, 105.42166720869149, 105.46199398482123, 105.50522951482824, 105.534828357384, 105.56522724532974, 105.59482617688543, 105.61149966014483, 105.63928398719798, 105.6671552033863, 105.71746284246919, 105.78893488786255, 105.85309430402481, 105.92963962543561, 105.99808513032049, 106.07561120364126, 106.1593127250671, 106.25424163780957, 106.36976157358174, 106.47722190402952, 106.58203673132249, 106.65391764381965, 106.70003852053262, 106.76317426482547, 106.80304978385192, 106.85038116487733, 106.90624857017627, 106.96384666546348, 107.01663699230805, 107.07520024751166, 107.13146690447199, 107.18846820233583, 107.24794003753834, 107.29664827136037, 107.36462284895408, 107.40150038428922, 107.44771605549357, 107.4913350337095, 107.52500816964246, 107.60716471200942, 107.70600138996983, 107.801256237422, 107.90748148301329, 107.99307044446374, 108.06824415252399, 108.1157639896799, 108.11178893126109, 107.97818936532929, 107.88531919413991, 107.78079687280109, 107.66547150524026, 107.55447262268183, 107.4323364414002, 107.30067618879626, 107.19123790688268, 107.09550308700493, 107.01018924045572, 106.97057397612413, 106.90859068294279, 106.82668516596463, 106.75073672808367, 106.68207646423726, 106.62866170093383, 106.63185143815213, 106.59726902881282, 106.60718004729075, 106.588074947397, 106.57403279259714, 106.5585805262208, 106.5437342310749, 106.5298623004445, 106.51555397493688, 106.49964989748837, 106.47613421523393, 106.4735407165973, 106.46202931594644, 106.45214581336032, 106.44421852656188, 106.43660211375554, 106.41438242302003, 106.43264193584277, 106.43332264424109, 106.43593744250614, 106.44864577809415, 106.44641261032575, 106.4612591746267, 106.54062155993546, 106.632165812487, 106.70639460415417, 106.77241834516774, 106.84663723359253, 106.90833773423596, 106.93742252897181, 106.98301380234547, 106.978581888528, 106.98726495172298, 107.01482318891031, 107.04130071091383, 107.07855558499564, 107.12959262087817, 107.1539223220202, 107.20631752507822, 107.24999134762417, 107.30685443203107, 107.35364445430436, 107.37957996590026, 107.42528271233554, 107.48860495891063, 107.53728711738472, 107.57896213238925, 107.62331655857007, 107.63455904646929, 107.61096457405874, 107.58347576723291, 107.55706495283162, 107.53208201350489, 107.51200036591648, 107.49780427313544, 107.43357665458112, 107.3530442367544, 107.2807679921758, 107.21015356111008, 107.13799067636066, 107.04904986552299, 106.96359692962012], "in_ema_200": [104.995, 105.00460199004975, 105.01719301502439, 105.0315990546759, 105.0477831436841, 105.06183505270218, 105.07226455466535, 105.08184401183287, 105.09376596196388, 105.10706182303888, 105.11813583474994, 105.13138821450367, 105.14564803326483, 105.15673611253584, 105.16821137509767, 105.17967195843003, 105.18803343148048, 105.19929678042097, 105.21074656370035, 105.22805256804165, 105.25105702010094, 105.27268829353278, 105.29788542494042, 105.3215383062843, 105.34794091020187, 105.37641911010036, 105.40829553686552, 105.44602393948378, 105.48248141272276, 105.51897413498423, 105.54779031274559, 105.57049886684763, 105.59775758459044, 105.61947143947015, 105.64325779330628, 105.66944428292513, 105.69636523533383, 105.72237155140016, 105.75010914790364, 105.77757074842202, 105.80550536784071, 105.83435606069801, 105.86078037850203, 105.89231490209903, 105.91632171899357, 105.94282598049612, 105.96886751302851, 105.9925603735954, 106.0286543002263, 106.06943883455241, 106.10989217948224, 106.15367434685058, 106.1928417662849, 106.2298284153766, 106.26017838139276, 106.27763332287145, 106.26198523010656, 106.25549781488162, 106.24519435403704, 106.23121232066353, 106.21731966075643, 106.19963488801258, 106.17849424236073, 106.16189230960092, 106.1478436299034, 106.13562628035214, 106.13427676512477, 106.1268710261683, 106.11386733436564, 106.1016895499441, 106.09072646984515, 106.0830575497472, 106.08929578308305, 106.08591970563944, 106.09352249463807, 106.09378595240287, 106.09514131606056, 106.0959856810749, 106.09682164444729, 106.09774879226373, 106.09841795850987, 106.0985332027038, 106.09655774795054, 106.09967657632914, 106.10047581437563, 106.10156560726742, 106.10304256639908, 106.10450482942, 106.10217144803273, 106.10991103561452, 106.1132950054094, 106.11714281630086, 106.1235394051934, 106.12620766981834, 106.13316082733259, 106.15656221213524, 106.1836113443528, 106.20690874391148, 106.2286310449671, 106.25287352213161, 106.27443696967259, 106.28812416400422, 106.30615277928777, 106.31176319939436, 106.32060137651482, 106.33422723346492, 106.34771750974885, 106.36407156437821, 106.38413055378739, 106.39772129454572, 106.41853998813234, 106.43745998825042, 106.45997282418824, 106.48027160205702, 106.49554253138979, 106.51593514301776, 106.54105021622156, 106.56283081108504, 106.58310115127325, 106.6042643238974, 106.61725671868449, 106.62139247272744, 106.62426418941672, 106.62710733181058, 106.63002168671794, 106.63390206794463, 106.63903737075117, 106.63128575512181, 106.61883515059324, 106.60780196501521, 106.59658104994044, 106.58437626337387, 106.56731779309155, 106.55042905883194], "in_macd": [0.0, 0.07698005698004806, 0.1611441465572483, 0.24080382760425323, 0.3158750440643985, 0.35528895959227214, 0.35419970298769954, 0.34332692698140477, 0.35043997225302803, 0.36398506501852523, 0.35369720248415604, 0.3599537523220846, 0.36988747367861663, 0.3491644636453799, 0.3329380089054297, 0.31722853001909357, 0.2773737698657328, 0.2669191997186431, 0.2580796453330976, 0.29607623781926407, 0.3695370867720129, 0.4137068449341825, 0.4739115632101374, 0.505309430084921, 0.5480820103419575, 0.5940937810807583, 0.6528882592256195, 0.7409706764704538, 0.794357519879128, 0.8303231946878782, 0.7904065787153769, 0.7034587276974378, 0.6656111666127629, 0.58609400432006, 0.5354626776882299, 0.5108317217494687, 0.4936897281022823, 0.4694481122464964, 0.4610599731885827, 0.4492338246595722, 0.4408317558729209, 0.4387978643064798, 0.415052816904776, 0.4347961237335909, 0.38747482710392944, 0.3679213915438879, 0.34681347033253473, 0.30957149821158225, 0.378175975914985, 0.4681005555867159, 0.5338180974310944, 0.6091373328085297, 0.6277021202659654, 0.6207349067894228, 0.5579459514241591, 0.4014344228453979, 0.010238958313948388, -0.22417616584391453, -0.43639113587249767, -0.6279966977368048, -0.7713572183115502, -0.9063962903480416, -1.0309836397743766, -1.0821448549685186, -1.0907509938816702, -1.0715022309916122, -0.9580565936163055, -0.9069176287938916, -0.9019863301005984, -0.8822596849123983, -0.8479831431277773, -0.7859296344004605, -0.61747255907963, -0.5550349922717999, -0.41204219785232965, -0.35354878686437985, -0.29491664108334703, -0.24960750531663223, -0.2112643646980814, -0.17801815065563176, -0.15193615218184675, -0.1341575362587264, -0.1354516971593256, -0.09423827111666583, -0.07922218779417278, -0.0641614708002578, -0.048439695710442265, -0.03557004632996552, -0.0553950213586063, 0.010273673662922533, 0.02730443274062111, 0.04432506241414558, 0.0778959254071907, 0.07393012375892738, 0.10454574783781823, 0.2597625957875209, 0.40952209095281944, 0.4942678824247366, 0.5442622446044538, 0.5991665198779685, 0.6158104219312435, 0.5604082321219295, 0.5465129753525417, 0.4312786519537042, 0.36240528003777683, 0.3434030054023651, 0.3246017588315766, 0.330207599736724, 0.3618439981696753, 0.3322503616351611, 0.36430947418919857, 0.3717140840342239, 0.4035927489095599, 0.4080151473285838, 0.36814078543660855, 0.3749840542057399, 0.4155594464982926, 0.41788421884719185, 0.4045730379940835, 0.39830845996964115, 0.3250435232271798, 0.19396992864857054, 0.07926246932176184, -0.011511323248498684, -0.08170148753289652, -0.12778550242769882, -0.15206459669083472, -0.27225973211987764, -0.40161763330083033, -0.48801920678104693, -0.5525364600002405, -0.6055703597018862, -0.6801060889871877, -0.7307525311453418], "in_signal": [0.0, 0.015396011396009613, 0.04454563842825735, 0.08379727626345654, 0.13021282982364493, 0.17522805577737038, 0.21102238521943623, 0.23748329357182996, 0.26007462930806957, 0.2808567164501607, 0.2954248136569598, 0.30833060138998475, 0.32064197584771115, 0.32634647340724493, 0.32766478050688186, 0.3255775304093242, 0.3159367783006059, 0.30613326258421336, 0.2965225391339902, 0.296433278871045, 0.3110540404512386, 0.3315846013478274, 0.3600499937202894, 0.38910188099321574, 0.42089790686296413, 0.455537081706523, 0.4950073172103423, 0.5441999890623646, 0.5942314952257173, 0.6414498351181495, 0.671241183837595, 0.6776846926095637, 0.6752699874102035, 0.6574347907921748, 0.6330403681713859, 0.6085986388870024, 0.5856168567300584, 0.562383107833346, 0.5421184809043934, 0.5235415496554292, 0.5069995908989275, 0.49335924558043803, 0.47769795984530566, 0.46911759262296276, 0.4527890395191561, 0.43581550992410245, 0.41801510200578895, 0.39632638124694763, 0.3926963001805551, 0.4077771512617873, 0.43298534049564874, 0.468215738958225, 0.5001130152197731, 0.5242373935337031, 0.5309791051117944, 0.5050701686585151, 0.40610392658960176, 0.28004790810289854, 0.1367600993078193, -0.016191260101105526, -0.16722445174319447, -0.3150588194641639, -0.4582437835262065, -0.583023997814669, -0.6845693970280692, -0.7619559638207778, -0.8011760897798834, -0.8223243975826852, -0.8382567840862678, -0.8470573642514939, -0.8472425200267506, -0.8349799429014927, -0.7914784661371201, -0.7441897713640562, -0.6777602566617109, -0.6129179627022447, -0.5493176983784652, -0.48937565976609865, -0.4337534007524952, -0.3826063507331225, -0.3364723110228674, -0.2960093560700392, -0.2638978242878965, -0.22996591365365038, -0.19981716848175488, -0.17268602894545546, -0.14783676229845283, -0.12538341910475537, -0.11138573955552555, -0.08705385691183594, -0.06418219898134453, -0.04248074670224651, -0.018405412280359065, 6.169492749822335e-05, 0.020958505509562225, 0.06871932356515396, 0.13687987704268706, 0.208357478119097, 0.2755384314161684, 0.3402640491085285, 0.3953733236730715, 0.4283803053628431, 0.4520068393607829, 0.4478612018793672, 0.43077001751104915, 0.41329661508931237, 0.39555764383776526, 0.38248763501755706, 0.37835890764798075, 0.3691371984454168, 0.3681716535941732, 0.36888013968218336, 0.37582266152765864, 0.3822611586878437, 0.37943708403759674, 0.37854647807122543, 0.3859490717566389, 0.3923361011747495, 0.3947834885386163, 0.3954884828248213, 0.381399490905293, 0.34391357845394854, 0.29098335662751124, 0.23048442065230926, 0.1680472390152681, 0.10888069072667474, 0.05669163324317285, -0.009098639829437247, -0.08760243852371587, -0.1676857921751821, -0.2446559257401938, -0.3168388125325323, -0.38949226782346347, -0.4577443204878392], "in_upper_bb": [null, 106.84221608769002, 107.07156641226156, 107.22722219265252, 107.37714089390573, 107.34682458197834, 107.23784295709196, 107.14598306044226, 107.10350534515727, 107.0961798711827, 107.0539368542169, 107.05134499043086, 107.06862238859495, 107.03833609119361, 107.01561384538788, 106.99586684006242, 106.96649213550519, 106.9510779494245, 106.93927692571698, 107.02707260974357, 107.10484128819849, 107.28269066282296, 107.5477199355756, 107.72644527115578, 107.94870638021617, 108.20347777493433, 108.50402784133999, 108.91171096767786, 109.22989950781998, 109.51097725097999, 109.6082167339491, 109.63326564718898, 109.70204837808642, 109.68428894582085, 109.67009786844517, 109.65754825708026, 109.56985949240622, 109.47523624543503, 109.34085345767022, 109.27494561676352, 109.28033585880878, 109.26720153713018, 109.26292317102104, 109.30324594549937, 109.29129287108994, 109.3002016848422, 109.29884509489774, 109.18727165302506, 109.33432790766362, 109.62298433552893, 109.920547371668, 110.24950765525763, 110.43596144081042, 110.52800521485791, 110.5335113583085, 110.55125781143121, 111.2793130609719, 111.52736783637312, 111.75752762885257, 111.96740350630708, 112.09825328195456, 112.20523488233331, 112.30724596250703, 112.24978590134143, 112.20672666779635, 112.09657764297171, 111.94478972805268, 111.80347248449215, 111.4623116051741, 110.96035166359741, 110.37591662013612, 109.58522505732171, 108.87414016549002, 107.97158701692524, 107.23108626405381, 106.71534057956106, 106.83265734835706, 106.90529905947683, 106.99584940320706, 107.07933697889521, 107.1473482319738, 107.16647547516646, 107.08380296552403, 107.09332342715366, 107.07728920033679, 107.06469221614172, 107.08590427052648, 107.10582590962503, 107.01788740624139, 107.02634547377946, 106.92818911924928, 106.86221112413703, 106.87290043217675, 106.8540770033145, 106.84769247284217, 107.53167744422679, 108.1089275400984, 108.44574443509134, 108.69724545738084, 108.97389449304369, 109.16135698758872, 109.2116009652189, 109.28867753400279, 109.28474931211237, 109.27614150480274, 109.29232712399391, 109.2978147371119, 109.3156598937545, 109.30443504689768, 109.30975223680436, 109.34132907775628, 109.32598958451895, 109.36799239446019, 109.27616077522711, 109.18284821319048, 109.19039863740986, 109.22522398279214, 109.25434637401519, 109.2781766385966, 109.28484451705309, 109.25855626515444, 109.31596806010943, 109.37146030124123, 109.36599610921444, 109.3957459645384, 109.43032554923245, 109.44854893175089, 109.62179033420735, 109.77749025986441, 109.89163159331878, 109.88986176516843, 109.87760618665972, 109.81915913515564, 109.73439752359158], "in_lower_bb": [null, 104.11278391230996, 104.41176692107179, 104.61777780734748, 104.7620991060943, 104.92254208468832, 105.02447132862231, 105.09229193955773, 105.17051687706497, 105.23644012881729, 105.28844496396492, 105.33750500956916, 105.37716222678966, 105.4127496230921, 105.44673282127879, 105.4775831599376, 105.48146080567129, 105.50754427279773, 105.53204939007249, 105.51568739025642, 105.69241871180151, 105.66106933717707, 105.5495400644244, 105.49181472884423, 105.40124361978381, 105.32147222506566, 105.26792215865999, 105.17673903232216, 105.14155049218003, 105.13247274901998, 105.2547332660509, 105.36768435281104, 105.47345162191358, 105.64321105417916, 105.82740213155483, 106.03545174291972, 106.35864050759376, 106.65226375456497, 107.00264654232979, 107.22455438323647, 107.3236641411912, 107.4647984628698, 107.53757682897896, 107.63275405450061, 107.67770712891006, 107.70579831515781, 107.70515490510225, 107.73172834697495, 107.63567209233635, 107.44476566447106, 107.31920262833202, 107.25824234474236, 107.2497885591896, 107.37074478514207, 107.49223864169151, 107.4484321885688, 106.3533769390281, 105.8353221636269, 105.27616237114741, 104.69928649369294, 104.19343671804546, 103.65995511766673, 103.11644403749297, 102.72190409865857, 102.40946333220367, 102.15361235702832, 102.04940027194729, 101.89471751550786, 101.7558783948259, 101.73408833640258, 101.80501337986387, 102.07670494267828, 102.44978983451, 102.93634298307475, 103.43384373594618, 103.76014942043892, 103.79533265164295, 103.77969094052314, 103.78514059679297, 103.83665302110481, 103.90164176802621, 104.04951452483354, 104.31468703447595, 104.49516657284634, 104.65420079966324, 104.79579778385825, 104.79958572947349, 104.86566409037496, 105.05860259375862, 105.24914452622053, 105.49231088075072, 105.67628887586294, 105.67059956782325, 105.75359299668551, 105.75747752715782, 105.30999255577323, 104.99724245990161, 104.89492556490865, 104.86442454261915, 104.83527550695631, 104.87331301241129, 104.9770690347811, 105.11999246599719, 105.16992068788763, 105.28052849519726, 105.41234287600608, 105.55085526288809, 105.70714010624552, 105.96936495310234, 106.05104776319565, 106.22347092224373, 106.42081041548103, 106.57280760553984, 106.8754692247729, 107.08778178680956, 107.08623136259015, 107.06790601720787, 107.05928362598483, 107.0564533614034, 107.05428548294692, 107.02957373484556, 106.91045193989059, 106.73595969875876, 106.74542389078557, 106.68767403546158, 106.58609445076753, 106.51387106824909, 106.12749966579268, 105.67179974013561, 105.33365840668122, 105.03443823483155, 104.75169381334028, 104.42714086484438, 104.14890247640844], "out_sma_10": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.28150000000001, 104.13250000000001, 103.97149999999999, 103.73949999999999, 103.41399999999999, 103.06901, 102.70601000000002, 102.39501, 102.192, 102.05099999999999, 101.99199999999999, 101.929, 101.8335, 101.8345, 101.947, 102.04648999999999, 102.16349, 102.31499, 102.4375, 102.5165, 102.53450000000001, 102.51050000000001, 102.4805], "out_sma_50": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.39736363636365, 104.29841666666665, 104.24199999999999, 104.13257142857142, 103.9734, 103.82319375, 103.65241764705883, 103.50200555555556, 103.38742105263157, 103.29005, 103.25195238095239, 103.22140909090909, 103.19482608695651, 103.17504166666667, 103.16284, 103.13984615384615, 103.10096296296297, 103.07807142857143, 103.05986206896551, 103.0322, 103.02051612903226, 102.99925, 102.97836363636364], "out_sma_200": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.39736363636365, 104.29841666666665, 104.24199999999999, 104.13257142857142, 103.9734, 103.82319375, 103.65241764705883, 103.50200555555556, 103.38742105263157, 103.29005, 103.25195238095239, 103.22140909090909, 103.19482608695651, 103.17504166666667, 103.16284, 103.13984615384615, 103.10096296296297, 103.07807142857143, 103.05986206896551, 103.0322, 103.02051612903226, 102.99925, 102.97836363636364], "out_ema_10": [105.556, 105.40036363636364, 105.35938842975206, 105.29949962434259, 105.24504514718939, 105.2041278477004, 105.08519551175488, 104.89788723689036, 104.61736228472847, 104.29602368750511, 104.07492847159509, 103.91766874948688, 103.85354715867108, 103.64562949345815, 103.30006049464757, 102.98552222289345, 102.60997272782191, 102.30725041367248, 102.1286412475502, 102.00343374799562, 102.09190033926913, 102.18064573212929, 102.25871014446942, 102.34258102729315, 102.43847538596711, 102.4614798612458, 102.39393806829202, 102.40594932860255, 102.43214035976571, 102.39538756708103, 102.44531710033903, 102.42616853664101, 102.40504698452446], "out_ema_50": [105.556, 105.52243137254902, 105.50880661284123, 105.4900298829259, 105.47081302477193, 105.45313408262402, 105.41771705977601, 105.36427717507891, 105.28548199174249, 105.1899728940271, 105.10722885896722, 105.03282772724302, 104.97526585558643, 104.8864319004654, 104.763238492604, 104.63801737524697, 104.49221277229611, 104.35310638906881, 104.23435319734062, 104.12477071901355, 104.06066206336597, 104.00259688441044, 103.94798524188454, 103.89982895788907, 103.85944350856009, 103.80868101802832, 103.74128176241938, 103.69103541879508, 103.6462889317835, 103.59074818936062, 103.55464041722884, 103.50700745969046, 103.46006599068299], "out_ema_200": [105.556, 105.54748258706468, 105.54377629266604, 105.53866409074897, 105.53330424904998, 105.52819674408431, 105.51846344314815, 105.5039016178432, 105.48251951219302, 105.45632528819111, 105.43268026044792, 105.41056403895094, 105.39220021766785, 105.36551165828807, 105.32948666666331, 105.29207983415921, 105.24857655222729, 105.20575489499122, 105.16713942339926, 105.13005345898733, 105.1037842703407, 105.07867198904377, 105.05410808865527, 105.03088313254925, 105.00938180784726, 104.98505960080401, 104.95625303761193, 104.93141469892923, 104.90771903028318, 104.88107505983261, 104.8590743129686, 104.83400889691917, 104.80889438053192], "out_macd": [0.0, -0.0682849002849224, -0.08311455264164636, -0.1053530033183705, -0.12396884925233564, -0.13554572171625523, -0.18056411784363036, -0.2532644097628918, -0.36317757967384523, -0.48543801103228645, -0.5573464628255635, -0.5969630964205805, -0.5928796828962106, -0.6511290918683414, -0.766325875628624, -0.861798844379507, -0.9786383629805897, -1.057032420426097, -1.0761008993885355, -1.0695955663888697, -0.9685489884958116, -0.8711643592235134, -0.7825448991472115, -0.6954208788692284, -0.6072704825959647, -0.5556168048024261, -0.5467073215761076, -0.5039810048423732, -0.45758310991033113, -0.44154392601872416, -0.38884605914049075, -0.369452048804078, -0.3524401939957187], "out_signal": [0.0, -0.01365698005698448, -0.027548494573916855, -0.04310939632280758, -0.05928128690871319, -0.0745341738702216, -0.09574016266490336, -0.12724501208450106, -0.1744315256023699, -0.23663282268835323, -0.3007755507157953, -0.36001305985675236, -0.40658638446464407, -0.45549492594538354, -0.5176611158820317, -0.5864886615815268, -0.6649186018613393, -0.743341365574291, -0.8098932723371399, -0.8618337311474858, -0.883176782617151, -0.8807742979384235, -0.8611284181801813, -0.8279869103179908, -0.7838436247735856, -0.7381982607793538, -0.6999000729387046, -0.6607162593194383, -0.6200896294376169, -0.5843804887538384, -0.5452736028311689, -0.5101092920257507, -0.47857547241974435], "out_upper_bb": [null, 106.33856680939137, 106.00138534626582, 105.82473878309197, 105.71522231099696, 105.64052429057007, 105.65426122387878, 105.78722862663832, 106.03948727384876, 106.24667489243151, 106.24632383555178, 106.18992697391434, 106.09811637566182, 106.09489998481205, 106.23079088329868, 106.31318479734001, 106.44450224663251, 106.49634639864193, 106.46407701691702, 106.40871975589206, 106.08309520327172, 105.89159318707836, 105.58288779676612, 105.27344828155387, 104.93994539166029, 104.53061448276827, 104.17801208253987, 103.923324551535, 103.81484984018611, 103.76275341766807, 103.70672262348026, 103.5938619827193, 103.37860972491224], "out_lower_bb": [null, 103.91743319060863, 104.2859479870675, 104.40576121690803, 104.46917768900305, 104.51980904276327, 104.35459591897835, 103.98427137336168, 103.39184605948456, 102.81152510756849, 102.54840343717552, 102.40690635941897, 102.38588362433816, 102.1702428723308, 101.71600911670131, 101.33320270265999, 100.86033304748514, 100.50766471246918, 100.31076508834612, 100.17138024410792, 100.19040479672829, 100.16990681292161, 100.22211220323386, 100.30055171844612, 100.42105460833973, 100.5848855172317, 100.69148791746015, 100.78667544846498, 100.81465015981387, 100.80474658233193, 100.81977737651974, 100.8456380172807, 100.93539027508778], "overall_sma_10": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969, 109.07419, 108.80019, 108.36019000000002, 107.83144, 107.30144, 106.69443999999999, 106.09294, 105.55293999999999, 105.09993999999999, 104.7905, 104.92, 104.898, 104.85799999999999, 104.86299999999999, 104.87949, 104.96749, 105.23098999999999, 105.35499, 105.56499, 105.68499, 105.70799, 105.78698999999999, 105.92299, 106.05299, 106.1695, 106.2485, 106.16749999999999, 106.2335, 106.1665, 106.17550000000001, 106.17750000000001, 106.1845, 106.15350000000001, 106.2225, 106.251, 106.29, 106.376, 106.37417, 106.43867, 106.66617, 106.92866999999998, 107.15617, 107.40817, 107.58667, 107.78367, 107.89867000000001, 108.03267000000001, 108.0805, 108.11800000000001, 108.0385, 107.92, 107.86663000000001, 107.86563000000001, 107.77413000000001, 107.78113, 107.84813, 107.90813, 108.07113, 108.15263, 108.23813, 108.37312999999999, 108.447, 108.46900000000001, 108.56500000000001, 108.50699999999999, 108.37828999999999, 108.19928999999999, 108.04029, 107.93079, 107.77829, 107.58929, 107.30229, 106.98029, 106.66029, 106.4173, 106.25101, 106.04701, 105.84301, 105.70661, 105.47461000000001, 105.27711, 105.19411, 105.15611000000001, 105.10711, 105.01410000000001, 104.8826, 104.73110000000001, 104.5291, 104.28150000000001, 104.13250000000001, 103.97149999999999, 103.73949999999999, 103.41400000000002, 103.06901, 102.70600999999999, 102.39501, 102.192, 102.051, 101.99199999999999, 101.929, 101.83349999999999, 101.8345, 101.947, 102.04648999999999, 102.16349, 102.31499, 102.4375, 102.5165, 102.53450000000001, 102.51050000000001, 102.4805], "overall_sma_50": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128, 107.970028, 107.961528, 107.940328, 107.908528, 107.88082800000001, 107.840628, 107.79083800000001, 107.75583799999998, 107.724638, 107.69663800000001, 107.696238, 107.677638, 107.647038, 107.605838, 107.555036, 107.512936, 107.49103599999998, 107.452536, 107.430036, 107.38823599999999, 107.34123600000001, 107.280836, 107.222236, 107.16303599999999, 107.11803599999999, 107.08363600000001, 107.03543599999999, 107.00803599999999, 106.971436, 106.930136, 106.887636, 106.846436, 106.793636, 106.761036, 106.718336, 106.67423600000001, 106.63963600000001, 106.58687, 106.55727, 106.55537, 106.56166999999999, 106.56517, 106.54056999999999, 106.51132, 106.47702, 106.41982, 106.38001999999999, 106.31921999999999, 106.27762000000001, 106.271132, 106.33083200000002, 106.37845800000001, 106.441658, 106.499858, 106.572958, 106.650558, 106.743058, 106.82285800000001, 106.888158, 106.96065800000001, 107.021458, 107.08825800000001, 107.163858, 107.240258, 107.29845999999999, 107.332718, 107.336718, 107.359918, 107.361318, 107.379318, 107.39771799999998, 107.39131800000001, 107.37531800000001, 107.361718, 107.34802000000002, 107.33322, 107.31262000000001, 107.28182000000001, 107.26934, 107.23914, 107.21763999999999, 107.19324, 107.17584000000001, 107.13864, 107.10064, 107.05174000000001, 106.98364, 106.912806, 106.837906, 106.73240600000001, 106.626206, 106.50990599999999, 106.377006, 106.235108, 106.085108, 105.951008, 105.815506, 105.706906, 105.612706, 105.510506, 105.40890599999999, 105.30348, 105.19328, 105.08957999999998, 104.96158, 104.84438, 104.72138, 104.59598, 104.48908, 104.36498, 104.23038000000001], "overall_sma_200": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.62568823529412, 107.68115576923077, 107.72660566037737, 107.76703888888889, 107.79454727272727, 107.79847321428572, 107.74420175438597, 107.70740517241379, 107.66524576271186, 107.61815833333334, 107.57253278688525, 107.52200806451613, 107.46729365079366, 107.4210859375, 107.3799923076923, 107.3427196969697, 107.32267910447761, 107.29425735294117, 107.25839855072464, 107.2245642857143, 107.19323098591549, 107.16721388888888, 107.1609506849315, 107.14188378378378, 107.137992, 107.12459736842105, 107.11297922077921, 107.10101794871795, 107.08935949367088, 107.0781175, 107.06684444444444, 107.0551756097561, 107.0412578313253, 107.03374285714285, 107.02369882352941, 107.01423720930232, 107.00545287356321, 106.99686818181817, 106.98420674157303, 106.98304888888887, 106.97719120879121, 106.97200434782609, 106.9697247311828, 106.9635755319149, 106.96211684210526, 106.97798020833334, 106.99753711340206, 107.01312346938775, 107.02703131313132, 107.04341099999999, 107.0570405940594, 107.06285392156862, 107.07292330097087, 107.07097211538462, 107.07220095238095, 107.07802924528302, 107.08374859813084, 107.09215185185185, 107.10396697247705, 107.10983999999999, 107.12227387387388, 107.13296785714286, 107.14683539823008, 107.15870526315788, 107.16615130434784, 107.1780379310345, 107.19395213675213, 107.20696949152541, 107.2186756302521, 107.23110333333334, 107.23671404958678, 107.23504344262295, 107.23240081300814, 107.22980080645162, 107.2273224, 107.22567698412698, 107.22508110236221, 107.21441640625, 107.20019612403101, 107.18719461538463, 107.17416335877863, 107.16049545454545, 107.14327368421053, 107.12630895522388, 107.11467703703704, 107.09692205882352, 107.08289343065694, 107.06801739130434, 107.05313956834532, 107.03861714285715, 107.02096737588651, 107.00008028169013, 106.97459020979022, 106.94594722222222, 106.91928551724138, 106.89387945205479, 106.87123401360545, 106.84311756756756, 106.80890201342282, 106.77397666666667, 106.73520860927152, 106.69711513157894, 106.66200261437909, 106.6280935064935, 106.60139612903227, 106.57561794871795, 106.5503592356688, 106.52611645569621, 106.50312201257861, 106.47850874999999, 106.45125093167701, 106.42661358024692, 106.40283067484663, 106.37738658536585, 106.35491757575757, 106.3307313253012, 106.30665508982035], "overall_ema_10": [104.995, 105.17045454545455, 105.37037190082643, 105.56939519158526, 105.76734152038793, 105.89327942577194, 105.93268316654067, 105.95128622716963, 106.01105236768424, 106.08722466446892, 106.11136563456547, 106.17293551918993, 106.2441290611554, 106.24701468639987, 106.25846656159989, 106.26965445949081, 106.22426273958338, 106.24166951420457, 106.26136596616738, 106.38657215413693, 106.5962863079302, 106.74696152467016, 106.93933215654829, 107.07308994626678, 107.2370735924001, 107.4139693028728, 107.62597488416864, 107.91216126886525, 108.12995012907156, 108.31541374196763, 108.33352033433715, 108.24197118263949, 108.25434005852321, 108.16809641151899, 108.13935160942462, 108.16401495316559, 108.20237587077185, 108.22194389426787, 108.2743177316737, 108.31716905318757, 108.36586558897164, 108.4275263909768, 108.43888522898101, 108.54636064189354, 108.50247688882197, 108.51657199994526, 108.5244679999552, 108.49274654541789, 108.69770171897827, 108.95766504280039, 109.17172594410941, 109.41504849972587, 109.53776695432116, 109.60544568989913, 109.5462737462811, 109.26775124695726, 108.43816011114686, 107.92394918184742, 107.43232205787515, 106.96099077462512, 106.57444699742055, 106.18636572516226, 105.80248104786003, 105.56748449370365, 105.41885094939389, 105.32815077677681, 105.45030518099921, 105.43934060263572, 105.32673322033831, 105.24732718027678, 105.20234042022645, 105.22373307109436, 105.49396342180447, 105.54051552693093, 105.77860361294348, 105.84067568331739, 105.91146192271421, 105.96028702767526, 106.00023484082521, 106.03473759703881, 106.05842167030448, 106.06779954843094, 106.0372905396253, 106.10505589605705, 106.11868209677395, 106.13528535190595, 106.15614256065032, 106.17320754962299, 106.11807890423698, 106.25661001255753, 106.29177182845616, 106.32963149600958, 106.40788031491692, 106.40493843947749, 106.4813132686634, 106.84561994708824, 107.21459813852674, 107.45285302243096, 107.62324338198896, 107.81265367617277, 107.92308028050499, 107.87342932041317, 107.91462398942895, 107.72469235498733, 107.62929374498964, 107.64033124590061, 107.64936192846413, 107.7115324869252, 107.83307203475697, 107.81796802843752, 107.9401556596307, 108.00921826697058, 108.1348149457032, 108.20121222830261, 108.16735545952031, 108.23601810324388, 108.38219662992681, 108.44543360630374, 108.47353658697578, 108.51652993479836, 108.40625176483502, 108.15655144395592, 107.92990572687302, 107.744468321987, 107.59456499071663, 107.49009862876814, 107.42826251444666, 107.14312387545635, 106.82255589810065, 106.58390937117325, 106.38321675823265, 106.19899552946306, 105.9573599786516, 105.7596581643513, 105.72262940719651, 105.53669678770623, 105.470933735396, 105.390763965324, 105.31971597162872, 105.26522215860531, 105.13518176613161, 104.9387850813804, 104.65082415749305, 104.3234015834034, 104.09732856823913, 103.93599610128656, 103.868542264689, 103.65789821656372, 103.31009854082485, 102.99373516976578, 102.61669241162656, 102.31274833678535, 102.13313954827892, 102.00711417586456, 102.09491159843463, 102.18310948962834, 102.26072594605954, 102.34423031950325, 102.4398248068663, 102.4625839328906, 102.39484139963776, 102.40668841788542, 102.43274506917896, 102.39588232932824, 102.44572190581401, 102.42649974112055, 102.40531797000773], "overall_ema_50": [104.995, 105.03284313725491, 105.08135909265668, 105.13561952039564, 105.19532463724288, 105.24491974950786, 105.27884446521342, 105.30849762344035, 105.34659575585445, 105.38908219680134, 105.42166720869149, 105.46199398482123, 105.50522951482824, 105.534828357384, 105.56522724532974, 105.59482617688543, 105.61149966014483, 105.63928398719798, 105.6671552033863, 105.71746284246919, 105.78893488786255, 105.85309430402481, 105.92963962543561, 105.99808513032049, 106.07561120364126, 106.1593127250671, 106.25424163780957, 106.36976157358174, 106.47722190402952, 106.58203673132249, 106.65391764381965, 106.70003852053262, 106.76317426482547, 106.80304978385192, 106.85038116487733, 106.90624857017627, 106.96384666546348, 107.01663699230805, 107.07520024751166, 107.13146690447199, 107.18846820233583, 107.24794003753834, 107.29664827136037, 107.36462284895408, 107.40150038428922, 107.44771605549357, 107.4913350337095, 107.52500816964246, 107.60716471200942, 107.70600138996983, 107.801256237422, 107.90748148301329, 107.99307044446374, 108.06824415252399, 108.1157639896799, 108.11178893126109, 107.97818936532929, 107.88531919413991, 107.78079687280109, 107.66547150524026, 107.55447262268183, 107.4323364414002, 107.30067618879626, 107.19123790688268, 107.09550308700493, 107.01018924045572, 106.97057397612413, 106.90859068294279, 106.82668516596463, 106.75073672808367, 106.68207646423726, 106.62866170093383, 106.63185143815213, 106.59726902881282, 106.60718004729075, 106.588074947397, 106.57403279259714, 106.5585805262208, 106.5437342310749, 106.5298623004445, 106.51555397493688, 106.49964989748837, 106.47613421523393, 106.4735407165973, 106.46202931594644, 106.45214581336032, 106.44421852656188, 106.43660211375554, 106.41438242302003, 106.43264193584277, 106.43332264424109, 106.43593744250614, 106.44864577809415, 106.44641261032575, 106.4612591746267, 106.54062155993546, 106.632165812487, 106.70639460415417, 106.77241834516774, 106.84663723359253, 106.90833773423596, 106.93742252897181, 106.98301380234547, 106.978581888528, 106.98726495172298, 107.01482318891031, 107.04130071091383, 107.07855558499564, 107.12959262087817, 107.1539223220202, 107.20631752507822, 107.24999134762417, 107.30685443203107, 107.35364445430436, 107.37957996590026, 107.42528271233554, 107.48860495891063, 107.53728711738472, 107.57896213238925, 107.62331655857007, 107.63455904646929, 107.61096457405874, 107.58347576723291, 107.55706495283162, 107.53208201350489, 107.51200036591648, 107.49780427313544, 107.43357665458112, 107.3530442367544, 107.2807679921758, 107.21015356111008, 107.13799067636066, 107.04904986552299, 106.96359692962012, 106.90839705002718, 106.82179324414376, 106.75721311692244, 106.6894792692, 106.62322518021176, 106.56035360451719, 106.48151620826161, 106.38635870989842, 106.26748189774554, 106.13346299979473, 106.01371935274396, 105.90376957420499, 105.8120531203146, 105.6904039783415, 105.53568225370064, 105.38016922414376, 105.2052606271185, 105.03819158291778, 104.8925723051563, 104.75717731279724, 104.6682683985699, 104.5863755201946, 104.50887059783403, 104.43871880968368, 104.3772004249902, 104.30613374165725, 104.21922653610206, 104.15023726017648, 104.08748285781662, 104.01464039280421, 103.96190939700797, 103.89830510692923, 103.8360186321477], "overall_ema_200": [104.995, 105.00460199004975, 105.01719301502439, 105.0315990546759, 105.0477831436841, 105.06183505270218, 105.07226455466535, 105.08184401183287, 105.09376596196388, 105.10706182303888, 105.11813583474994, 105.13138821450367, 105.14564803326483, 105.15673611253584, 105.16821137509767, 105.17967195843003, 105.18803343148048, 105.19929678042097, 105.21074656370035, 105.22805256804165, 105.25105702010094, 105.27268829353278, 105.29788542494042, 105.3215383062843, 105.34794091020187, 105.37641911010036, 105.40829553686552, 105.44602393948378, 105.48248141272276, 105.51897413498423, 105.54779031274559, 105.57049886684763, 105.59775758459044, 105.61947143947015, 105.64325779330628, 105.66944428292513, 105.69636523533383, 105.72237155140016, 105.75010914790364, 105.77757074842202, 105.80550536784071, 105.83435606069801, 105.86078037850203, 105.89231490209903, 105.91632171899357, 105.94282598049612, 105.96886751302851, 105.9925603735954, 106.0286543002263, 106.06943883455241, 106.10989217948224, 106.15367434685058, 106.1928417662849, 106.2298284153766, 106.26017838139276, 106.27763332287145, 106.26198523010656, 106.25549781488162, 106.24519435403704, 106.23121232066353, 106.21731966075643, 106.19963488801258, 106.17849424236073, 106.16189230960092, 106.1478436299034, 106.13562628035214, 106.13427676512477, 106.1268710261683, 106.11386733436564, 106.1016895499441, 106.09072646984515, 106.0830575497472, 106.08929578308305, 106.08591970563944, 106.09352249463807, 106.09378595240287, 106.09514131606056, 106.0959856810749, 106.09682164444729, 106.09774879226373, 106.09841795850987, 106.0985332027038, 106.09655774795054, 106.09967657632914, 106.10047581437563, 106.10156560726742, 106.10304256639908, 106.10450482942, 106.10217144803273, 106.10991103561452, 106.1132950054094, 106.11714281630086, 106.1235394051934, 106.12620766981834, 106.13316082733259, 106.15656221213524, 106.1836113443528, 106.20690874391148, 106.2286310449671, 106.25287352213161, 106.27443696967259, 106.28812416400422, 106.30615277928777, 106.31176319939436, 106.32060137651482, 106.33422723346492, 106.34771750974885, 106.36407156437821, 106.38413055378739, 106.39772129454572, 106.41853998813234, 106.43745998825042, 106.45997282418824, 106.48027160205702, 106.49554253138979, 106.51593514301776, 106.54105021622156, 106.56283081108504, 106.58310115127325, 106.6042643238974, 106.61725671868449, 106.62139247272744, 106.62426418941672, 106.62710733181058, 106.63002168671794, 106.63390206794463, 106.63903737075117, 106.63128575512181, 106.61883515059324, 106.60780196501521, 106.59658104994044, 106.58437626337387, 106.56731779309155, 106.55042905883194, 106.54053424232615, 106.52222046877067, 106.50881528997694, 106.49410070997718, 106.47923403624605, 106.46471429459187, 106.4456624110636, 106.42187472538137, 106.39135855895967, 106.35612116036306, 106.32352293986195, 106.29254261210214, 106.26540288461854, 106.230025741488, 106.18539861968216, 106.1394752503321, 106.08754017321438, 106.03637061925205, 105.98949031458288, 105.94422175423878, 105.90985138852497, 105.8767185388879, 105.84421387680942, 105.81312717156754, 105.78384232408926, 105.75181404225754, 105.71537808163805, 105.68298625993022, 105.6518122672941, 105.61776438403746, 105.58843339514156, 105.5561106747919, 105.5238110660875], "overall_macd": [0.0, 0.07698005698004806, 0.1611441465572483, 0.24080382760425323, 0.3158750440643985, 0.35528895959227214, 0.35419970298769954, 0.34332692698140477, 0.35043997225302803, 0.36398506501852523, 0.35369720248415604, 0.3599537523220846, 0.36988747367861663, 0.3491644636453799, 0.3329380089054297, 0.31722853001909357, 0.2773737698657328, 0.2669191997186431, 0.2580796453330976, 0.29607623781926407, 0.3695370867720129, 0.4137068449341825, 0.4739115632101374, 0.505309430084921, 0.5480820103419575, 0.5940937810807583, 0.6528882592256195, 0.7409706764704538, 0.794357519879128, 0.8303231946878782, 0.7904065787153769, 0.7034587276974378, 0.6656111666127629, 0.58609400432006, 0.5354626776882299, 0.5108317217494687, 0.4936897281022823, 0.4694481122464964, 0.4610599731885827, 0.4492338246595722, 0.4408317558729209, 0.4387978643064798, 0.415052816904776, 0.4347961237335909, 0.38747482710392944, 0.3679213915438879, 0.34681347033253473, 0.30957149821158225, 0.378175975914985, 0.4681005555867159, 0.5338180974310944, 0.6091373328085297, 0.6277021202659654, 0.6207349067894228, 0.5579459514241591, 0.4014344228453979, 0.010238958313948388, -0.22417616584391453, -0.43639113587249767, -0.6279966977368048, -0.7713572183115502, -0.9063962903480416, -1.0309836397743766, -1.0821448549685186, -1.0907509938816702, -1.0715022309916122, -0.9580565936163055, -0.9069176287938916, -0.9019863301005984, -0.8822596849123983, -0.8479831431277773, -0.7859296344004605, -0.61747255907963, -0.5550349922717999, -0.41204219785232965, -0.35354878686437985, -0.29491664108334703, -0.24960750531663223, -0.2112643646980814, -0.17801815065563176, -0.15193615218184675, -0.1341575362587264, -0.1354516971593256, -0.09423827111666583, -0.07922218779417278, -0.0641614708002578, -0.048439695710442265, -0.03557004632996552, -0.0553950213586063, 0.010273673662922533, 0.02730443274062111, 0.04432506241414558, 0.0778959254071907, 0.07393012375892738, 0.10454574783781823, 0.2597625957875209, 0.40952209095281944, 0.4942678824247366, 0.5442622446044538, 0.5991665198779685, 0.6158104219312435, 0.5604082321219295, 0.5465129753525417, 0.4312786519537042, 0.36240528003777683, 0.3434030054023651, 0.3246017588315766, 0.330207599736724, 0.3618439981696753, 0.3322503616351611, 0.36430947418919857, 0.3717140840342239, 0.4035927489095599, 0.4080151473285838, 0.36814078543660855, 0.3749840542057399, 0.4155594464982926, 0.41788421884719185, 0.4045730379940835, 0.39830845996964115, 0.3250435232271798, 0.19396992864857054, 0.07926246932176184, -0.011511323248498684, -0.08170148753289652, -0.12778550242769882, -0.15206459669083472, -0.27225973211987764, -0.40161763330083033, -0.48801920678104693, -0.5525364600002405, -0.6055703597018862, -0.6801060889871877, -0.7307525311453418, -0.7073814811992207, -0.7492944023958614, -0.7357014557277495, -0.7282346005806204, -0.7164786929801039, -0.6975077831166772, -0.7121886054958395, -0.755061744334256, -0.8358875739730962, -0.9299717701405683, -0.9747389122074992, -0.9883343777903519, -0.9594039376881369, -0.9940093884606114, -1.0867742357785062, -1.1610204923862284, -1.2578194627497084, -1.3173306849689652, -1.3186385578191704, -1.2954542581112776, -1.178766225484182, -1.0667312571810612, -0.9644049286565917, -0.864469429913413, -0.7643550712979703, -0.7015377809719183, -0.682218960562949, -0.6297928880423882, -0.5743617156910403, -0.5499143673736882, -0.4893939164997221, -0.46272525651014007, -0.43895094732732787], "overall_signal": [0.0, 0.015396011396009613, 0.04454563842825735, 0.08379727626345654, 0.13021282982364493, 0.17522805577737038, 0.21102238521943623, 0.23748329357182996, 0.26007462930806957, 0.2808567164501607, 0.2954248136569598, 0.30833060138998475, 0.32064197584771115, 0.32634647340724493, 0.32766478050688186, 0.3255775304093242, 0.3159367783006059, 0.30613326258421336, 0.2965225391339902, 0.296433278871045, 0.3110540404512386, 0.3315846013478274, 0.3600499937202894, 0.38910188099321574, 0.42089790686296413, 0.455537081706523, 0.4950073172103423, 0.5441999890623646, 0.5942314952257173, 0.6414498351181495, 0.671241183837595, 0.6776846926095637, 0.6752699874102035, 0.6574347907921748, 0.6330403681713859, 0.6085986388870024, 0.5856168567300584, 0.562383107833346, 0.5421184809043934, 0.5235415496554292, 0.5069995908989275, 0.49335924558043803, 0.47769795984530566, 0.46911759262296276, 0.4527890395191561, 0.43581550992410245, 0.41801510200578895, 0.39632638124694763, 0.3926963001805551, 0.4077771512617873, 0.43298534049564874, 0.468215738958225, 0.5001130152197731, 0.5242373935337031, 0.5309791051117944, 0.5050701686585151, 0.40610392658960176, 0.28004790810289854, 0.1367600993078193, -0.016191260101105526, -0.16722445174319447, -0.3150588194641639, -0.4582437835262065, -0.583023997814669, -0.6845693970280692, -0.7619559638207778, -0.8011760897798834, -0.8223243975826852, -0.8382567840862678, -0.8470573642514939, -0.8472425200267506, -0.8349799429014927, -0.7914784661371201, -0.7441897713640562, -0.6777602566617109, -0.6129179627022447, -0.5493176983784652, -0.48937565976609865, -0.4337534007524952, -0.3826063507331225, -0.3364723110228674, -0.2960093560700392, -0.2638978242878965, -0.22996591365365038, -0.19981716848175488, -0.17268602894545546, -0.14783676229845283, -0.12538341910475537, -0.11138573955552555, -0.08705385691183594, -0.06418219898134453, -0.04248074670224651, -0.018405412280359065, 6.169492749822335e-05, 0.020958505509562225, 0.06871932356515396, 0.13687987704268706, 0.208357478119097, 0.2755384314161684, 0.3402640491085285, 0.3953733236730715, 0.4283803053628431, 0.4520068393607829, 0.4478612018793672, 0.43077001751104915, 0.41329661508931237, 0.39555764383776526, 0.38248763501755706, 0.37835890764798075, 0.3691371984454168, 0.3681716535941732, 0.36888013968218336, 0.37582266152765864, 0.3822611586878437, 0.37943708403759674, 0.37854647807122543, 0.3859490717566389, 0.3923361011747495, 0.3947834885386163, 0.3954884828248213, 0.381399490905293, 0.34391357845394854, 0.29098335662751124, 0.23048442065230926, 0.1680472390152681, 0.10888069072667474, 0.05669163324317285, -0.009098639829437247, -0.08760243852371587, -0.1676857921751821, -0.2446559257401938, -0.3168388125325323, -0.38949226782346347, -0.4577443204878392, -0.5076717526301155, -0.5559962825832647, -0.5919373172121617, -0.6191967738858535, -0.6386531577047037, -0.6504240827870984, -0.6627769873288467, -0.6812339387299287, -0.7121646657785622, -0.7557260866509635, -0.7995286517622706, -0.837289796967887, -0.861712625111937, -0.888171977781672, -0.9278924293810389, -0.9745180419820768, -1.0311783261356031, -1.0884087979022756, -1.1344547498856545, -1.1666546515307792, -1.1690769663214597, -1.1486078244933802, -1.1117672453260226, -1.0623076822435007, -1.0027171600543947, -0.9424812842378996, -0.8904288195029095, -0.8383016332108053, -0.7855136497068523, -0.7383937932402196, -0.68859381789212, -0.6434201056157242, -0.6025262739580449], "overall_upper_bb": [null, 106.84221608769002, 107.07156641226156, 107.22722219265252, 107.37714089390573, 107.34682458197834, 107.23784295709196, 107.14598306044226, 107.10350534515727, 107.0961798711827, 107.0539368542169, 107.05134499043086, 107.06862238859495, 107.03833609119361, 107.01561384538788, 106.99586684006242, 106.96649213550519, 106.9510779494245, 106.93927692571698, 107.02707260974357, 107.10484128819849, 107.28269066282296, 107.5477199355756, 107.72644527115578, 107.94870638021617, 108.20347777493433, 108.50402784133999, 108.91171096767786, 109.22989950781998, 109.51097725097999, 109.6082167339491, 109.63326564718898, 109.70204837808642, 109.68428894582085, 109.67009786844517, 109.65754825708026, 109.56985949240622, 109.47523624543503, 109.34085345767022, 109.27494561676352, 109.28033585880878, 109.26720153713018, 109.26292317102104, 109.30324594549937, 109.29129287108994, 109.3002016848422, 109.29884509489774, 109.18727165302506, 109.33432790766362, 109.62298433552893, 109.920547371668, 110.24950765525763, 110.43596144081042, 110.52800521485791, 110.5335113583085, 110.55125781143121, 111.2793130609719, 111.52736783637312, 111.75752762885257, 111.96740350630708, 112.09825328195456, 112.20523488233331, 112.30724596250703, 112.24978590134143, 112.20672666779635, 112.09657764297171, 111.94478972805268, 111.80347248449215, 111.4623116051741, 110.96035166359741, 110.37591662013612, 109.58522505732171, 108.87414016549002, 107.97158701692524, 107.23108626405381, 106.71534057956106, 106.83265734835706, 106.90529905947683, 106.99584940320706, 107.07933697889521, 107.1473482319738, 107.16647547516646, 107.08380296552403, 107.09332342715366, 107.07728920033679, 107.06469221614172, 107.08590427052648, 107.10582590962503, 107.01788740624139, 107.02634547377946, 106.92818911924928, 106.86221112413703, 106.87290043217675, 106.8540770033145, 106.84769247284217, 107.53167744422679, 108.1089275400984, 108.44574443509134, 108.69724545738084, 108.97389449304369, 109.16135698758872, 109.2116009652189, 109.28867753400279, 109.28474931211237, 109.27614150480274, 109.29232712399391, 109.2978147371119, 109.3156598937545, 109.30443504689768, 109.30975223680436, 109.34132907775628, 109.32598958451895, 109.36799239446019, 109.27616077522711, 109.18284821319048, 109.19039863740986, 109.22522398279214, 109.25434637401519, 109.2781766385966, 109.28484451705309, 109.25855626515444, 109.31596806010943, 109.37146030124123, 109.36599610921444, 109.3957459645384, 109.43032554923245, 109.44854893175089, 109.62179033420735, 109.77749025986441, 109.89163159331878, 109.88986176516843, 109.87760618665972, 109.81915913515564, 109.73439752359158, 109.62894238025656, 109.46537204783522, 109.10141819592275, 108.75403632934685, 108.37175855694272, 107.86488123297583, 107.53677600465707, 107.42107596467103, 107.37786745441674, 107.34292298998258, 107.18441666922295, 106.91326160217587, 106.48962265882305, 106.42256269942072, 106.53671310013337, 106.56645845350123, 106.6220444793621, 106.59370684891792, 106.52866906552502, 106.40871975589232, 106.08309520327197, 105.89159318707868, 105.58288779676643, 105.27344828155421, 104.93994539166064, 104.53061448276871, 104.17801208254038, 103.92332455153559, 103.81484984018672, 103.76275341766868, 103.70672262348089, 103.59386198271997, 103.37860972491299], "overall_lower_bb": [null, 104.11278391230996, 104.41176692107179, 104.61777780734748, 104.7620991060943, 104.92254208468832, 105.02447132862231, 105.09229193955773, 105.17051687706497, 105.23644012881729, 105.28844496396492, 105.33750500956916, 105.37716222678966, 105.4127496230921, 105.44673282127879, 105.4775831599376, 105.48146080567129, 105.50754427279773, 105.53204939007249, 105.51568739025642, 105.69241871180151, 105.66106933717707, 105.5495400644244, 105.49181472884423, 105.40124361978381, 105.32147222506566, 105.26792215865999, 105.17673903232216, 105.14155049218003, 105.13247274901998, 105.2547332660509, 105.36768435281104, 105.47345162191358, 105.64321105417916, 105.82740213155483, 106.03545174291972, 106.35864050759376, 106.65226375456497, 107.00264654232979, 107.22455438323647, 107.3236641411912, 107.4647984628698, 107.53757682897896, 107.63275405450061, 107.67770712891006, 107.70579831515781, 107.70515490510225, 107.73172834697495, 107.63567209233635, 107.44476566447106, 107.31920262833202, 107.25824234474236, 107.2497885591896, 107.37074478514207, 107.49223864169151, 107.4484321885688, 106.3533769390281, 105.8353221636269, 105.27616237114741, 104.69928649369294, 104.19343671804546, 103.65995511766673, 103.11644403749297, 102.72190409865857, 102.40946333220367, 102.15361235702832, 102.04940027194729, 101.89471751550786, 101.7558783948259, 101.73408833640258, 101.80501337986387, 102.07670494267828, 102.44978983451, 102.93634298307475, 103.43384373594618, 103.76014942043892, 103.79533265164295, 103.77969094052314, 103.78514059679297, 103.83665302110481, 103.90164176802621, 104.04951452483354, 104.31468703447595, 104.49516657284634, 104.65420079966324, 104.79579778385825, 104.79958572947349, 104.86566409037496, 105.05860259375862, 105.24914452622053, 105.49231088075072, 105.67628887586294, 105.67059956782325, 105.75359299668551, 105.75747752715782, 105.30999255577323, 104.99724245990161, 104.89492556490865, 104.86442454261915, 104.83527550695631, 104.87331301241129, 104.9770690347811, 105.11999246599719, 105.16992068788763, 105.28052849519726, 105.41234287600608, 105.55085526288809, 105.70714010624552, 105.96936495310234, 106.05104776319565, 106.22347092224373, 106.42081041548103, 106.57280760553984, 106.8754692247729, 107.08778178680956, 107.08623136259015, 107.06790601720787, 107.05928362598483, 107.0564533614034, 107.05428548294692, 107.02957373484556, 106.91045193989059, 106.73595969875876, 106.74542389078557, 106.68767403546158, 106.58609445076753, 106.51387106824909, 106.12749966579268, 105.67179974013561, 105.33365840668122, 105.03443823483155, 104.75169381334028, 104.42714086484438, 104.14890247640844, 104.00845761974342, 103.7875279521648, 103.76498180407722, 103.74236367065315, 103.76464144305729, 103.90251876702418, 103.89462399534293, 103.71253403532897, 103.40024254558328, 103.02918701001738, 102.80369333077705, 102.69384839782414, 102.75898734117696, 102.51104730057926, 102.03339689986666, 101.60966154649877, 101.09806552063793, 100.68390315108209, 100.39443093447501, 100.17138024410767, 100.19040479672799, 100.16990681292134, 100.22211220323355, 100.30055171844577, 100.42105460833932, 100.58488551723126, 100.69148791745964, 100.7866754484644, 100.81465015981325, 100.80474658233132, 100.81977737651911, 100.84563801728004, 100.935390275087]}, "alignment": "inconsistent"}

2103_CMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0], "input_window": [[232.56, 231.265, 229.815, 232.77, 233.221, 232.86, 232.58, 232.87, 232.83, 233.76, 233.035, 233.71, 234.51, 232.37, 231.44, 230.98, 231.33, 230.75, 231.49, 230.54, 228.89, 230.04, 230.65, 231.455, 232.24, 231.05, 232.95, 234.16, 234.03, 234.33, 234.98, 234.24, 234.8, 233.92, 234.88, 236.12, 237.38, 237.61, 238.36, 238.61, 237.105, 237, 237.91, 237.93, 238.588, 239.22, 244.5, 244.38, 243.155, 242.81, 242.68, 242.31, 243.81, 245.23, 244.72, 245.67, 246.03, 246.36, 246.2, 246.33, 247.86, 248.13, 246, 243.71, 245.83, 244.89, 244.97, 244.04, 243.9975, 241.93, 240.47, 240.79, 240.79, 241.615, 241.83, 241.1, 244.86, 246.14, 246.91, 247.31, 247.15, 246.53, 251.5625, 251.63, 251.42, 251.58, 252.83, 252.615, 254.34, 256.18, 255.62, 255.43, 255.45, 254.78, 255.99, 259.64, 259.68, 257.25, 256.93, 257.11, 256.915, 257.02, 257.33, 255.465, 256.36, 255.8, 254.22, 254.145, 252.26, 251.0884, 250.88, 251.66, 251.54, 251.83, 251.91, 252.93, 254, 254.17, 255.01, 254.73, 255.29, 257.43, 258.7873, 257.9, 258.58, 258.1261, 258.42, 256.9, 259.2, 257.28], [233.43, 231.4, 230, 233.02, 233.221, 232.86, 232.775, 232.87, 232.96, 233.98, 233.035, 233.868, 234.51, 232.37, 231.44, 231.03, 231.33, 230.75, 231.49, 230.54, 229.07, 230.36, 230.65, 231.57, 232.24, 231.05, 232.95, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.915, 234.1099, 234.88, 236.21, 237.38, 237.66, 238.44, 238.615, 237.45, 237.11, 238, 237.93, 238.588, 239.395, 244.9, 244.38, 243.29, 242.865, 242.68, 242.365, 243.81, 245.2875, 244.91, 245.715, 246.16, 246.36, 246.2, 246.33, 247.89, 248.2, 246.88, 243.735, 245.84, 244.9, 244.97, 244.04, 243.9975, 242.18, 240.61, 240.82, 240.79, 241.75, 241.83, 241.28, 244.86, 246.14, 246.92, 247.31, 247.15, 246.58, 252.24, 251.74, 251.53, 251.58, 252.94, 252.68, 255.6, 256.21, 255.64, 255.43, 255.45, 254.945, 256.05, 259.89, 259.8, 257.43, 256.98, 257.11, 256.92, 257.02, 257.33, 255.465, 256.36, 255.82, 254.3175, 254.18, 252.61, 251.0884, 250.93, 251.66, 251.55, 251.87, 251.97, 253.01, 254.15, 254.35, 255.01, 254.73, 255.33, 258, 258.7873, 257.9, 258.58, 258.18, 258.525, 257.605, 259.27, 257.41], [232.01, 231.265, 229.74, 232.75, 233.22, 232.86, 232.58, 232.87, 232.805, 233.76, 233, 233.71, 234.44, 232.14, 231.42, 230.98, 231.33, 230.75, 231.49, 230.49, 228.89, 230.04, 230.65, 231.39, 232.22, 230.9, 232.5, 234.16, 233.96, 234.33, 234.98, 234.23, 234.77, 233.92, 234.88, 236.08, 237.32, 237.5025, 238.33, 238.3, 237.105, 236.9925, 237.85, 237.93, 238.588, 239.22, 244.5, 244.38, 243.08, 242.81, 242.68, 242.2866, 243.01, 245.23, 244.72, 245.67, 246.03, 246.27, 246.11, 246.08, 247.86, 248.05, 245.5867, 243.57, 245.82, 244.825, 244.9, 244.04, 243.99, 241.92, 240.47, 240.79, 240.66, 241.615, 241.83, 241.1, 244.77, 246.025, 246.91, 247.26, 247.15, 246.503, 251.56, 251.62, 251.42, 251.58, 252.74, 252.57, 254.34, 256, 255.43, 255.43, 255.44, 254.77, 255.97, 259.61, 259.595, 257.2401, 256.92, 257.11, 256.79, 256.56, 257.33, 255.465, 256.345, 255.77, 254.22, 254.145, 251.45, 251.0884, 250.835, 251.55, 251.5, 251.75, 251.43, 252.93, 254, 254.17, 254.96, 254.68, 255.24, 257.365, 258.7873, 257.9, 258.58, 258.025, 258.39, 256.66, 259.09, 257.17], [233.43, 231.31, 229.97, 232.93, 233.22, 232.86, 232.72, 232.87, 232.96, 233.8882, 233, 233.868, 234.44, 232.14, 231.42, 231.03, 231.33, 230.75, 231.49, 230.49, 229.07, 230.345, 230.65, 231.505, 232.225, 230.9, 232.74, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.775, 234.1099, 234.88, 236.21, 237.32, 237.57, 238.38, 238.3, 237.45, 237.11, 238, 237.93, 238.588, 239.36, 244.82, 244.38, 243.08, 242.86, 242.68, 242.365, 243.485, 245.2875, 244.815, 245.715, 246.16, 246.27, 246.2, 246.33, 247.89, 248.2, 246.55, 243.735, 245.82, 244.825, 244.9, 244.04, 243.99, 242.17, 240.61, 240.82, 240.66, 241.715, 241.83, 241.28, 244.77, 246.025, 246.92, 247.26, 247.15, 246.58, 252.22, 251.7, 251.53, 251.58, 252.77, 252.57, 255.5, 256, 255.54, 255.43, 255.44, 254.87, 256.02, 259.89, 259.8, 257.43, 256.92, 257.11, 256.91, 256.56, 257.33, 255.465, 256.345, 255.82, 254.29, 254.18, 252.61, 251.0884, 250.835, 251.55, 251.55, 251.87, 251.92, 253.01, 254.1, 254.35, 254.96, 254.68, 255.255, 258, 258.7873, 257.9, 258.58, 258.18, 258.39, 257.605, 259.165, 257.385], [23284, 3095, 2666, 5150, 276, 805, 4379, 989, 978, 1417, 683, 1274, 1205, 7607, 441, 1609, 335, 523, 656, 547, 680, 2167, 767, 5281, 1124, 2657, 12719, 491, 3501, 193, 114, 1060, 1879, 337, 524, 1954, 536, 6178, 3073, 13283, 1868, 2707, 1868, 534, 239, 3649, 9832, 483, 2851, 641, 720, 1354, 15460, 974, 2532, 920, 1055, 541, 1086, 2002, 887, 1800, 17122, 1597, 1651, 1026, 1024, 679, 746, 1324, 630, 994, 1608, 406, 314, 9800, 591, 1477, 447, 1709, 467, 1808, 3803, 2748, 517, 1368, 2692, 1378, 19250, 5697, 2950, 1028, 441, 1802, 5712, 2515, 1445, 1470, 1505, 565, 3778, 11323, 425, 460, 1327, 1580, 1488, 1641, 2335, 449, 884, 611, 948, 1991, 11752, 378, 3480, 2822, 642, 440, 3354, 4244, 690, 358, 256, 1540, 1651, 13487, 1848, 8335]], "output_timestamps": [1689797100.0, 1689800700.0, 1689804240.0, 1689807900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892440.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969840.0, 1689973500.0, 1689977160.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234440.0, 1690238040.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0], "output_window": [[256.55, 259.01, 258.475, 258.47, 258.445, 257.73, 259.25, 259.1739, 259.31, 259.469, 259.53, 259.705, 259.945, 260.26, 260.095, 260.08, 259.76, 259.805, 258.58, 259.45, 258.86, 259.21, 258.92, 258.505, 257.085, 256.63, 256.135, 257.46, 257.32, 257.16, 257.81, 256.85, 255.265], [256.55, 259.01, 258.475, 258.47, 258.445, 257.85, 259.44, 259.195, 259.31, 259.49, 259.53, 259.73, 259.945, 260.26, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.86, 259.21, 258.93, 258.505, 257.3, 256.63, 256.27, 257.49, 257.33, 257.25, 258.21, 256.85, 255.35], [256.55, 258.925, 258.475, 258.39, 258.445, 257.66, 259.12, 259.1739, 259.24, 259.41, 259.51, 259.455, 259.945, 260.125, 259.921, 260.08, 259.76, 259.805, 258.58, 259.45, 258.8, 259.13, 258.84, 258.505, 256.715, 256.58, 256.135, 257.32, 257.31, 257.16, 257.68, 256.85, 255.16], [256.55, 258.925, 258.475, 258.395, 258.445, 257.66, 259.12, 259.195, 259.24, 259.49, 259.51, 259.48, 259.945, 260.125, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.8, 259.1367, 258.92, 258.505, 256.715, 256.59, 256.25, 257.425, 257.31, 257.25, 258.21, 256.85, 255.16], [491, 2266, 165, 931, 123, 1871, 3314, 743, 789, 1870, 745, 1994, 824, 2159, 5010, 452, 930, 133, 428, 1440, 835, 694, 983, 798, 2570, 964, 796, 4185, 921, 1713, 714, 278, 2730]], "text": {"content": "Cummins (CMI) Is Up 2.59% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T16:00:06Z\n\nDoes Cummins (CMI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Cummins (CMI Quick QuoteCMI  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Cummins currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CMI is a promising momentum pick, let's examine some Momentum Style elements to see if this engine maker holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CMI, shares are up 2.59% over the past week while the Zacks Automotive - Internal Combustion Engines industry is up 4.45% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.16% compares favorably with the industry's 11.16% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Cummins have increased 11% over the past quarter, and have gained 26.38% in the last year. In comparison, the S&P 500 has only moved 10.08% and 20.63%, respectively.\nInvestors should also pay attention to CMI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CMI is currently averaging 855,821 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CMI.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CMI's consensus estimate, increasing from $19.81 to $19.82 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that CMI is a #1 (Strong Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Cummins on your short list.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689782406000, "published_utc": "2023-07-19T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2123973/cummins-cmi-is-up-259-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.820541489954161, "input_bin_label": ">+4%", "output_percentage_change": 0.7517785534156518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.309000556912132, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998, 252.52334000000002, 252.88250000000002, 253.3245, 253.96949999999998, 254.69323, 255.29622999999998, 255.96223, 256.47923000000003, 256.90823, 257.23373000000004, 257.65423, 257.92473], "in_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002, 251.697068, 251.947268, 252.24016799999998, 252.583768, 252.94631399999997, 253.270014, 253.605014, 253.943014, 254.215414, 254.44701400000002, 254.69191400000003, 254.89441399999998], "in_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813, 243.48579327731093, 243.5790783333333, 243.675573553719, 243.7929868852459, 243.9148918699187, 244.02767500000002, 244.1440936, 244.2554896825397, 244.36678503937006, 244.47020859375, 244.58412170542636, 244.68259], "in_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538, 253.5311019765531, 253.7399925262707, 254.0154484305851, 254.7399123522969, 255.47580101551563, 255.91656446724005, 256.4008254731964, 256.724311750797, 257.027164159743, 257.1322252216079, 257.501820635861, 257.4805805202499], "in_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973, 251.5347325280976, 251.65807635052516, 251.79913217991634, 252.04230346697847, 252.30681313494009, 252.52615379631501, 252.76355952979284, 252.97596895999706, 253.18828390274228, 253.3614884555759, 253.58907714359253, 253.73793686345167], "in_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692, 242.3680628484236, 242.49056968575272, 242.61757894261092, 242.77063785860486, 242.93000763115606, 243.07896277910476, 243.2332019554321, 243.38192631408452, 243.53126038061106, 243.67129759075425, 243.8254637838811, 243.96038454225047], "in_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845, 0.12805030477511536, 0.20898518206831795, 0.31588304681858403, 0.6150094873286776, 0.9051637129439598, 1.0513954998169766, 1.2082278627537733, 1.2854244107782904, 1.3480094622416345, 1.3190603206559786, 1.405791787269436, 1.3157290698039503], "in_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512, 0.19713891620774718, 0.19950816937986135, 0.22278314486760592, 0.30122841335982026, 0.42201547327664823, 0.547891478584714, 0.6799587554185259, 0.8010518864904788, 0.9104434016407099, 0.9921667854437637, 1.0748917858088982, 1.1230592426079087], "in_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397, 258.44587414315765, 258.0996274966298, 257.8310163294849, 258.1531049337996, 258.5133436938243, 258.9220734456406, 259.34463620582824, 259.7178796072224, 260.21475337746483, 260.5399138828125, 261.09313255341635, 261.18079451445317], "in_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602, 249.73946585684232, 249.84271250337025, 249.94582367051507, 249.76773506620043, 249.5532263061758, 249.38799655435938, 249.1889337941717, 249.05169039277763, 248.96481662253512, 248.98215611718746, 249.08443744658362, 249.6264354855468], "out_sma_10": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.8455, 258.901, 259.04799999999994, 259.221, 259.4065, 259.6495, 259.71549999999996, 259.77650000000006, 259.71500000000003, 259.718, 259.647, 259.61267, 259.51017, 259.34817000000004, 258.98967000000005, 258.63966999999997, 258.28667, 258.04867, 257.91717, 257.69016999999997, 257.63117, 257.40250000000003, 257.0265], "out_sma_50": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.63681818181817, 258.70708333333334, 258.8023076923077, 258.8967857142857, 258.99033333333335, 259.0590625, 259.1014705882353, 259.1405555555555, 259.11342105263157, 259.13375, 259.11785714285713, 259.1187136363637, 259.1100739130435, 259.0848625, 258.990068, 258.89775769230766, 258.7996925925926, 258.75059642857144, 258.70092068965516, 258.65255666666667, 258.6382806451613, 258.582396875, 258.4786878787879], "out_sma_200": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.63681818181817, 258.70708333333334, 258.8023076923077, 258.8967857142857, 258.99033333333335, 259.0590625, 259.1014705882353, 259.1405555555555, 259.11342105263157, 259.13375, 259.11785714285713, 259.1187136363637, 259.1100739130435, 259.0848625, 258.990068, 258.89775769230766, 258.7996925925926, 258.75059642857144, 258.70092068965516, 258.65255666666667, 258.6382806451613, 258.582396875, 258.4786878787879], "out_ema_10": [256.55, 256.9818181818182, 257.253305785124, 257.4608865514651, 257.6398162693805, 257.64348603858406, 257.91194312247785, 258.14522619111824, 258.3442759745513, 258.55258943372377, 258.7266640821376, 258.86363424902163, 259.06024620374495, 259.253837803064, 259.4440491115978, 259.5614947276709, 259.60122295900345, 259.63827333009374, 259.45404181553124, 259.46603421270737, 259.3449370831242, 259.3070757952834, 259.23669837795916, 259.1036623092393, 258.6693600711958, 258.29129460370564, 257.9201501303046, 257.8301228338855, 257.7355550459063, 257.64727231028695, 257.7495864356893, 257.586025265564, 257.14492976273414], "out_ema_50": [256.55, 256.64313725490194, 256.7149750096117, 256.78085834256814, 256.8461187997223, 256.87803570953713, 256.9659558777906, 257.0533693727792, 257.1391195934545, 257.2313109819465, 257.32067133559565, 257.4053508910625, 257.50494497376593, 257.6076922296967, 257.71327292657134, 257.80647790984307, 257.8838709329865, 257.95920932777136, 257.985318765898, 258.04550234370595, 258.07509048709005, 258.11672223269437, 258.1482233216083, 258.1622145638982, 258.10546105158846, 258.0460312064281, 257.97559861009756, 257.9540065077408, 257.9287513505745, 257.90213365055195, 257.91420684072637, 257.87247323912925, 257.76610173955555], "out_ema_200": [256.55, 256.57363184079605, 256.5925509269573, 256.6104857436045, 256.6287396168025, 256.63900091414774, 256.66368747221594, 256.6888746615472, 256.71425899327306, 256.74187830677283, 256.7694218062079, 256.7963927335093, 256.8277221590466, 256.8605308937824, 256.8947544669786, 256.92654795486936, 256.9549405125324, 256.98329931340277, 256.9996346436177, 257.0247129058703, 257.0423774540706, 257.0632164843784, 257.0816919422453, 257.0958542114767, 257.09206461733265, 257.08706894949853, 257.07873990522495, 257.08218527930234, 257.0844520924436, 257.0860993353049, 257.0972824264959, 257.09482190483925, 257.0755699455871], "out_macd": [0.0, 0.1894586894587178, 0.299838475337026, 0.3765196354942759, 0.4362952494579986, 0.4155348871850606, 0.5110014422454583, 0.5859567039908598, 0.6415945107259517, 0.6978167865357818, 0.7355086916684286, 0.7542643587476618, 0.797457381573281, 0.8365692099230273, 0.871638941992785, 0.872429883734128, 0.8383780018080529, 0.8041393136687134, 0.6740190957399363, 0.6357879381520206, 0.5411534079830176, 0.4877018141699523, 0.4229793197104641, 0.3343451224021692, 0.11830015160620633, -0.0622855110015621, -0.23018270522698003, -0.2653707325520145, -0.2990893211108414, -0.3268849181742439, -0.2683557145268196, -0.3279313445519847, -0.5056851134372664], "out_signal": [0.0, 0.03789173789174356, 0.09028108538080006, 0.14752879540349523, 0.20528208621439592, 0.24733264640852887, 0.3000664055759148, 0.3572444652589038, 0.4141144743523134, 0.47085493678900714, 0.5237856877648914, 0.5698814219614455, 0.6153966138838127, 0.6596311330916557, 0.7020326948718816, 0.736112132644331, 0.7565653064770753, 0.766080107915403, 0.7476679054803097, 0.7252919120146519, 0.6884642112083251, 0.6483117318006506, 0.6032452493826134, 0.5494652239865245, 0.4632322095104609, 0.3581286654080563, 0.24046639128104907, 0.13929896651443638, 0.05162130898938083, -0.024079936443344115, -0.07293509206003922, -0.12393434255842832, -0.20028449673419596], "out_upper_bb": [null, 261.0962572106361, 260.50639364441065, 260.18704945100274, 260.0054252352937, 259.7766815213194, 259.96701755989886, 260.0990171205969, 260.1901647486698, 260.3226356406095, 260.41588688609727, 260.47183136239033, 260.6261297568405, 260.78631397101196, 260.95001795324634, 261.03052293581896, 261.04209795041055, 261.05222833363683, 260.9862325239274, 260.96565690121975, 260.63211425628265, 260.63558367336856, 260.61851089001476, 260.60955089394025, 260.92020172356393, 261.1162882682429, 261.3600472314863, 261.37160210126535, 261.370625533226, 261.3296495265853, 261.24493546812175, 261.19879921414594, 261.25595378232924], "out_lower_bb": [null, 254.3787427893639, 255.46027302225608, 255.98545054899728, 256.3105747647063, 256.3733184786806, 256.48155386867256, 256.59223287940307, 256.69983525133017, 256.7763643593904, 256.8577494775391, 256.94233530427636, 256.9784856277749, 257.0072574575595, 257.03064871342036, 257.087602064181, 257.1608432260601, 257.2288827774742, 257.2406095813357, 257.3018430987803, 257.8603857437174, 257.8780863266315, 257.93965910998526, 257.95961910605973, 257.47596827643605, 257.1728817317571, 256.6421227685137, 256.4535678987346, 256.26154446677396, 256.07852047341464, 256.0332345318782, 255.81637078585408, 255.28071621767072], "overall_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998, 252.52334000000002, 252.88250000000002, 253.3245, 253.96949999999998, 254.69323, 255.29622999999998, 255.96223, 256.47923000000003, 256.90823, 257.23373000000004, 257.65423, 257.92473, 258.05423, 258.14673000000005, 258.1155, 258.165, 258.15150000000006, 258.0995, 258.1725, 258.3315, 258.339, 258.5495, 258.8455, 258.90099999999995, 259.048, 259.221, 259.4065, 259.6495, 259.7155, 259.7765, 259.71500000000003, 259.71799999999996, 259.64700000000005, 259.61267000000004, 259.51017, 259.34817, 258.98967, 258.63967, 258.28667, 258.04867, 257.91717, 257.69016999999997, 257.63117, 257.4025, 257.0265], "overall_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002, 251.697068, 251.947268, 252.24016799999998, 252.583768, 252.94631399999997, 253.270014, 253.605014, 253.943014, 254.215414, 254.44701400000002, 254.69191400000003, 254.89441399999998, 255.08241400000003, 255.32931399999998, 255.45441399999999, 255.58831400000003, 255.726614, 255.848214, 255.97521400000002, 256.107714, 256.182514, 256.252314, 256.331714, 256.412714, 256.502814, 256.607914, 256.69351400000005, 256.697514, 256.697114, 256.744614, 256.778714, 256.826914, 256.864714, 256.916248, 256.94804800000003, 257.008848, 257.016248, 257.03164799999996, 257.070848, 257.135748, 257.229748, 257.35298, 257.50048, 257.60648000000003, 257.67868], "overall_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813, 243.48579327731093, 243.5790783333333, 243.675573553719, 243.7929868852459, 243.9148918699187, 244.02767500000002, 244.1440936, 244.2554896825397, 244.36678503937006, 244.47020859375, 244.58412170542636, 244.68259, 244.77318091603053, 244.88039166666667, 244.98260676691729, 245.08269925373136, 245.18167925925928, 245.27343161764705, 245.37450145985403, 245.47465, 245.57368129496402, 245.67308357142855, 245.77121773049643, 245.86775845070423, 245.9662006993007, 246.06452569444446, 246.16270137931033, 246.25809383561645, 246.35007959183673, 246.44099121621622, 246.52276308724834, 246.60941133333333, 246.69014370860927, 246.77202894736843, 246.8514274509804, 246.9271, 246.9902477419355, 247.0517846153846, 247.11037197452228, 247.17565443037975, 247.23939245283017, 247.30195874999998, 247.3697105590062, 247.4282308641975, 247.47566503067486], "overall_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538, 253.5311019765531, 253.7399925262707, 254.0154484305851, 254.7399123522969, 255.47580101551563, 255.91656446724005, 256.4008254731964, 256.724311750797, 257.027164159743, 257.1322252216079, 257.501820635861, 257.4805805202499, 257.3113840620226, 257.6047687780185, 257.7629926365606, 257.8779030662769, 257.98101159968104, 257.9226458542845, 258.14034660805095, 258.3321017702235, 258.49717417563744, 258.67768796188517, 258.82901742336054, 258.9473778918404, 259.1287637296876, 259.3098975970171, 259.48991621574123, 259.59902235833374, 259.6319273840912, 259.66339513243827, 259.47459601744947, 259.4828512870041, 259.3586965075488, 259.3183335061763, 259.2459092323261, 259.11119846281224, 258.6755260150282, 258.29633946684123, 257.92427774559735, 257.83349997367054, 257.73831816027587, 257.64953304022566, 257.751436123821, 257.58753864676265, 257.14616798371486], "overall_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973, 251.5347325280976, 251.65807635052516, 251.79913217991634, 252.04230346697847, 252.30681313494009, 252.52615379631501, 252.76355952979284, 252.97596895999706, 253.18828390274228, 253.3614884555759, 253.58907714359253, 253.73793686345167, 253.84821384919866, 254.04730350217127, 254.22093865894888, 254.3846273389901, 254.54385763942187, 254.66605930062101, 254.84072364177314, 255.01147957738988, 255.1773039076883, 255.3464292446417, 255.50970652916558, 255.66540431233557, 255.83323159420476, 256.00153623756927, 256.1701034439391, 256.32382487751016, 256.4593611568235, 256.5905626800853, 256.67034453576827, 256.78209573044404, 256.8612292312109, 256.9504633790066, 257.0277001092416, 257.085633438291, 257.07109879365214, 257.05223217429324, 257.0207720890268, 257.03662416396696, 257.04734478498784, 257.05529204832163, 257.10057471309335, 257.0907482537564, 257.01503263596203], "overall_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692, 242.3680628484236, 242.49056968575272, 242.61757894261092, 242.77063785860486, 242.93000763115606, 243.07896277910476, 243.2332019554321, 243.38192631408452, 243.53126038061106, 243.67129759075425, 243.8254637838811, 243.96038454225047, 244.08565434780024, 244.23330952841917, 244.37501789132048, 244.5145202008596, 244.65313194015457, 244.78255351288936, 244.9252146719651, 245.0672025856769, 245.20822544552092, 245.35033265501826, 245.49122486740615, 245.63041665977028, 245.7728503248472, 245.91565778430146, 246.05878556754226, 246.19839964149708, 246.33353994357174, 246.46758432224266, 246.5885536324691, 246.71722474060374, 246.83745136010023, 246.95983194358183, 247.07883859090938, 247.19253173925856, 247.28728266722612, 247.379847018796, 247.4681072474647, 247.56718080719142, 247.66412428174672, 247.75950612968953, 247.86349114332447, 247.95290914189835, 248.02462148874514], "overall_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845, 0.12805030477511536, 0.20898518206831795, 0.31588304681858403, 0.6150094873286776, 0.9051637129439598, 1.0513954998169766, 1.2082278627537733, 1.2854244107782904, 1.3480094622416345, 1.3190603206559786, 1.405791787269436, 1.3157290698039503, 1.1635633615925371, 1.2205439222634595, 1.2153800433331412, 1.1911020180363039, 1.1624955649628532, 1.0642142064014593, 1.091552581244855, 1.1065150962219263, 1.1092177493096642, 1.1186375743862982, 1.1148652142681499, 1.0968114823890573, 1.107261561601831, 1.1171895545850816, 1.1261965057304906, 1.103666948870341, 1.0487088408018508, 0.9956936981179751, 0.8486796268059038, 0.7952221108000685, 0.6868411838918291, 0.6209593615689641, 0.5449794795601974, 0.44613507650990414, 0.22081669717977093, 0.03179726383365278, -0.14377975390289066, -0.18596938598818724, -0.22607842097249886, -0.2597128111058282, -0.20652365453105404, -0.2709877209806564, -0.4532203916066351], "overall_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512, 0.19713891620774718, 0.19950816937986135, 0.22278314486760592, 0.30122841335982026, 0.42201547327664823, 0.547891478584714, 0.6799587554185259, 0.8010518864904788, 0.9104434016407099, 0.9921667854437637, 1.0748917858088982, 1.1230592426079087, 1.1311600664048345, 1.1490368375765594, 1.162305478727876, 1.1680647865895615, 1.16695094226422, 1.1464035950916678, 1.1354333923223052, 1.1296497331022295, 1.1255633363437165, 1.124178183952233, 1.1223155900154165, 1.1172147684901446, 1.1152241271124819, 1.1156172126070019, 1.1177330712316995, 1.114919846759428, 1.1016776455679125, 1.080480856077925, 1.0341206102235208, 0.9863409103388303, 0.9264409650494302, 0.865344644353337, 0.8012716113947091, 0.7302443044177482, 0.6283587829701528, 0.5090464791428528, 0.37848123253370414, 0.2655911088293259, 0.16725720286896095, 0.08186320007400313, 0.024185829152991695, -0.03484888087373792, -0.11852318302031736], "overall_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397, 258.44587414315765, 258.0996274966298, 257.8310163294849, 258.1531049337996, 258.5133436938243, 258.9220734456406, 259.34463620582824, 259.7178796072224, 260.21475337746483, 260.5399138828125, 261.09313255341635, 261.18079451445317, 261.0665871203603, 261.2483775270899, 261.2401933506506, 261.140012875723, 260.8963158578166, 260.6274104169136, 260.6130375766461, 260.5444580736147, 260.48756016517433, 260.2656636554393, 259.9969009384492, 260.121069829863, 260.29858697843963, 260.509304518872, 260.7306163341705, 260.88862616549665, 260.98350097095795, 261.02560527703525, 261.0069771396903, 260.9656569012232, 260.63211425628725, 260.6355836733732, 260.6185108900196, 260.60955089394514, 260.9202017235677, 261.11628826824614, 261.3600472314889, 261.37160210126797, 261.3706255332284, 261.32964952658756, 261.244935468124, 261.1987992141481, 261.2559537823312], "overall_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602, 249.73946585684232, 249.84271250337025, 249.94582367051507, 249.76773506620043, 249.5532263061758, 249.38799655435938, 249.1889337941717, 249.05169039277763, 248.96481662253512, 248.98215611718746, 249.08443744658362, 249.6264354855468, 250.31214287963977, 250.86785247291013, 251.5685366493494, 252.3212171242771, 253.21741414218343, 253.95131958308633, 254.4676924233538, 255.02077192638527, 255.50566983482568, 256.2085663445607, 256.9028290615508, 256.926660170137, 256.86491302156037, 256.8766954811281, 256.8273836658295, 256.8603738345034, 256.9044990290421, 257.0823947229647, 257.04702286030965, 257.3018430987768, 257.8603857437127, 257.8780863266268, 257.9396591099804, 257.95961910605484, 257.4759682764323, 257.1728817317539, 256.64212276851106, 256.4535678987321, 256.26154446677157, 256.07852047341237, 256.0332345318759, 255.81637078585192, 255.28071621766892]}, "alignment": "inconsistent"}

2104_XOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0], "input_window": [[82.27, 82.515, 82.69, 82.905, 82.08, 81, 80.055, 80.28, 80.385, 80.38, 80.3452, 79.01, 78.91, 78.795, 78.91, 79.0001, 79.04, 79.34, 79.115, 79.08, 78.8528, 78.07, 78.25, 78.03, 79.02, 79.25, 79.13, 79.02, 79.55, 79.86, 79.1, 77.74, 77.76, 77.85, 78.125, 78.77, 78.7, 77.165, 77.85, 77.85, 77.79, 78.165, 77.92, 79.12, 78.94, 78.86, 78.73, 78.8999, 79.28, 78.1, 78.38, 78.07, 78.39, 78.3, 78.245, 78.18, 77.17, 77.96, 77.53, 77.24, 77.165, 77.58, 77.185, 77.65, 77.73, 76.82, 76.23, 75.76, 76.535, 76.7, 76.79, 76.72, 77.26, 76.74, 76.76, 76.77, 75.6499, 76.325, 75.49, 75.4161, 74.88, 75.13, 76.62, 76.96, 77.19, 76.825, 77.48, 77.84, 77.735, 77.39, 78.38, 78.79, 77.93, 77.36, 77.92, 79.29, 79.28, 79.5255, 79.71, 78.73, 78.93, 79, 82.055, 80.39, 80.525, 81.19, 81.035, 80.85, 79.81, 81.27, 81.08, 80.94, 81.04, 81.08, 80.855, 81.74, 82.11, 81.67, 82.565, 82.94, 83.57, 84.99, 86.3138, 86.2, 85.44, 86.7996, 85.955, 86.67, 90.245, 90.49, 91.29, 86.93, 88.8584, 88.4, 84.39, 85.6115, 85.8], [82.27, 82.565, 82.7, 82.93, 82.215, 81.055, 80.07, 80.285, 80.4, 80.41, 80.39, 79.115, 78.95, 78.84, 78.915, 79.03, 79.05, 79.36, 79.14, 79.13, 78.9059, 78.075, 78.265, 78.05, 79.14, 79.3066, 79.13, 79.04, 79.55, 79.91, 79.12, 77.7401, 77.85, 77.86, 78.15, 78.83, 78.74, 77.22, 77.85, 77.9, 77.81, 78.19, 77.925, 79.25, 79.175, 78.87, 78.7451, 78.96, 79.31, 78.1549, 78.46, 78.24, 78.43, 78.3, 78.25, 78.21, 77.28, 77.965, 77.55, 77.285, 77.175, 77.59, 77.275, 77.7, 77.745, 76.9, 76.275, 75.8, 76.54, 76.8, 76.815, 76.72, 77.27, 76.75, 76.825, 76.81, 75.85, 76.44, 75.495, 75.44, 74.88, 75.15, 76.68, 77.02, 77.19, 76.9, 77.4899, 77.92, 77.755, 77.4186, 78.43, 78.82, 78.0198, 77.4799, 77.92, 79.46, 79.37, 79.575, 79.7581, 78.7893, 79.01, 79.025, 82.055, 80.4457, 80.53, 81.22, 81.07, 80.89, 80.1, 81.33, 81.11, 81.02, 81.07, 81.08, 80.87, 81.83, 82.15, 81.72, 82.6, 83.02, 83.68, 85.06, 86.36, 86.205, 85.485, 86.81, 86.01, 86.69, 90.3, 90.63, 91.38, 87.24, 88.8584, 88.44, 84.73, 85.93, 85.95], [82.16, 82.515, 82.66, 82.9, 81.95, 80.945, 80.02, 80.21, 80.35, 80.35, 80.2842, 79, 78.86, 78.795, 78.88, 78.9936, 79.01, 79.0302, 79.05, 79.07, 78.8501, 78, 78.175, 78.015, 79.02, 79.25, 79.045, 79.015, 79.36, 79.83, 78.67, 77.66, 77.76, 77.7836, 78.101, 78.68, 78.685, 77.12, 77.78, 77.83, 77.79, 78.12, 77.885, 79, 78.94, 78.83, 78.675, 78.885, 79.27, 78.1, 78.33, 78.07, 78.39, 78.235, 78.22, 78.18, 77.07, 77.9065, 77.4808, 77.22, 77.144, 77.545, 77.18, 77.485, 77.61, 76.805, 76.19, 75.74, 76.42, 76.58, 76.76, 76.67, 77.2, 76.68, 76.745, 76.695, 75.6443, 76.085, 75.34, 75.36, 74.79, 75.075, 76.45, 76.89, 77.06, 76.825, 77.42, 77.84, 77.685, 77.32, 78.37, 78.755, 77.925, 77.335, 77.865, 79.185, 79.22, 79.505, 79.6501, 78.7, 78.93, 78.955, 81.61, 80.36, 80.36, 81.1, 81, 80.81, 79.75, 81.251, 80.94, 80.92, 81.0366, 81.02, 80.735, 81.68, 82.095, 81.64, 82.5217, 82.9301, 83.555, 84.52, 86.215, 86.05, 85.38, 86.72, 85.94, 86.625, 90.115, 90.46, 91.29, 86.93, 88.54, 88.35, 84.04, 85.5801, 85.695], [82.16, 82.555, 82.6825, 82.925, 82.0021, 80.95, 80.02, 80.2199, 80.36, 80.3701, 80.39, 79.08, 78.87, 78.815, 78.89, 78.9939, 79.015, 79.22, 79.13, 79.07, 78.895, 78.015, 78.215, 78.05, 79.14, 79.3, 79.11, 79.03, 79.39, 79.85, 78.71, 77.695, 77.845, 77.8, 78.15, 78.7013, 78.715, 77.12, 77.79, 77.9, 77.81, 78.12, 77.8901, 79.21, 79.115, 78.855, 78.675, 78.96, 79.29, 78.15, 78.46, 78.22, 78.43, 78.235, 78.22, 78.195, 77.1258, 77.96, 77.51, 77.245, 77.155, 77.58, 77.245, 77.51, 77.61, 76.86, 76.19, 75.75, 76.48, 76.78, 76.78, 76.67, 77.215, 76.695, 76.745, 76.73, 75.85, 76.4195, 75.365, 75.37, 74.83, 75.105, 76.53, 76.995, 77.148, 76.89, 77.485, 77.8833, 77.69, 77.355, 78.423, 78.8, 77.95, 77.4799, 77.89, 79.27, 79.26, 79.55, 79.6501, 78.7873, 78.96, 78.965, 81.76, 80.43, 80.39, 81.11, 81.04, 80.865, 80.0675, 81.26, 80.97, 81, 81.045, 81.045, 80.755, 81.83, 82.12, 81.65, 82.5281, 83.011, 83.68, 84.52, 86.35, 86.08, 85.48, 86.725, 86.0005, 86.663, 90.2684, 90.58, 91.3, 87.21, 88.68, 88.35, 84.73, 85.87, 85.855], [38292, 45409, 42313, 37708, 128104, 53294, 45385, 32462, 23375, 30341, 94281, 93240, 78023, 47572, 32805, 53887, 55762, 208700, 69511, 49576, 20780, 71445, 56985, 36656, 53261, 44268, 44401, 13365, 353639, 115740, 151418, 210446, 64296, 30991, 37254, 56433, 91119, 114370, 45812, 39016, 18557, 55720, 99398, 116739, 60139, 26033, 28591, 27357, 21236, 58925, 65608, 32188, 28098, 17042, 30065, 27614, 85357, 95028, 14222, 29564, 18643, 32594, 47451, 135082, 49357, 127751, 36143, 45331, 74367, 113174, 37598, 29329, 17681, 156830, 19075, 55825, 113846, 76004, 112025, 42302, 66958, 61700, 126257, 48522, 70592, 42377, 51743, 58024, 115216, 98897, 44437, 58671, 68522, 68848, 38015, 206696, 82732, 91801, 102493, 152817, 28301, 51638, 288262, 81019, 93970, 62839, 73030, 84668, 277468, 54514, 37080, 28166, 28141, 63014, 59103, 87715, 84668, 34943, 103285, 567190, 66077, 443584, 171382, 98363, 51121, 45956, 46087, 139641, 148756, 110795, 112132, 151273, 116546, 63128, 437570, 156679, 142953]], "output_timestamps": [1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0], "output_window": [[86.125, 85.035, 82.4367, 82.2964, 84, 84.9399, 84.73, 85.23, 84.87, 84.94, 85.48, 84.6, 85.6, 85.0542, 85.47, 85.92, 85.5, 82.89, 82, 82.325, 82.275, 82.38, 81.26, 81.175, 76.96, 76.97, 78.07, 78.34, 77.89, 77.66, 77.95, 76.97, 76.805, 77.21], [86.1511, 85.04, 82.605, 82.315, 84.125, 84.97, 84.765, 85.3, 84.935, 84.94, 85.485, 84.69, 85.71, 85.11, 85.51, 85.9296, 85.62, 82.9, 82.17, 82.325, 82.28, 82.43, 81.39, 81.2, 77.05, 77.11, 78.1, 78.43, 77.93, 77.68, 78.25, 77.04, 76.89, 77.22], [86.01, 84.9, 82.43, 82.24, 83.81, 84.7, 84.56, 85.22, 84.85, 84.8483, 85.375, 84.5, 85.56, 85.01, 85.45, 85.811, 85.5, 82.315, 81.98, 82.11, 82.18, 82.305, 81.26, 81.14, 76.96, 76.97, 78.05, 78.33, 77.86, 77.62, 77.95, 76.9, 76.78, 77.16], [86.02, 85.04, 82.46, 82.265, 83.88, 84.82, 84.695, 85.28, 84.865, 84.865, 85.46, 84.58, 85.59, 85.06, 85.49, 85.845, 85.59, 82.615, 82.1, 82.16, 82.18, 82.345, 81.37, 81.17, 76.99, 77, 78.0899, 78.4205, 77.91, 77.635, 78.2, 76.97, 76.86, 77.17], [52299, 119512, 155642, 80273, 165570, 117504, 111126, 73576, 63574, 40265, 109855, 103374, 72030, 42530, 39224, 39132, 62049, 238378, 67842, 98658, 35008, 51866, 48345, 44026, 168467, 61032, 75334, 37857, 42281, 54852, 156232, 81674, 44951, 31496]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Exxon Mobil (XOM) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-09T17:00:06Z\n\nDoes Exxon Mobil (XOM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Exxon Mobil (XOM Quick QuoteXOM  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Exxon Mobil currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for XOM that show why this oil and natural gas company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor XOM, shares are up 8.03% over the past week while the Zacks Oil and Gas - Integrated - International industry is down 0.46% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.37% compares favorably with the industry's 0.34% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Exxon Mobil have increased 42.64% over the past quarter, and have gained 46.47% in the last year. In comparison, the S&P 500 has only moved -11% and 10.59%, respectively.\nInvestors should also take note of XOM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, XOM is averaging 34,597,408 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with XOM.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost XOM's consensus estimate, increasing from $6.12 to $7.51 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that XOM is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Exxon Mobil on your short list.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646845206000, "published_utc": "2022-03-09T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1879795/are-you-looking-for-a-top-momentum-pick-why-exxon-mobil-xom-is-a-great-choice", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9139306249511288, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.571084699864599, "output_bin_label": "<-4%", "overall_percentage_change": -6.073515092502428, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.24746, 80.89996, 80.51871, 80.10771, 79.7965, 79.60089, 79.50039000000001, 79.4004, 79.2774, 79.14739, 78.99789, 78.89139, 78.82588999999999, 78.74939, 78.77439000000001, 78.80499999999999, 78.8145, 78.79549999999999, 78.82149999999999, 78.8995, 78.881, 78.849, 78.812, 78.78699999999999, 78.688, 78.62813, 78.58863, 78.39763, 78.23763, 78.04263, 77.95263, 77.99513, 77.99964, 78.14064, 78.23714, 78.25251, 78.24851, 78.43251000000001, 78.58251, 78.60750999999999, 78.67251, 78.68251000000001, 78.7365, 78.639, 78.5495, 78.48349999999999, 78.32858, 78.22858, 78.05058, 77.96008, 77.82957999999999, 77.76558, 77.64708, 77.57458, 77.51358, 77.38008, 77.2865, 77.0655, 76.9625, 76.916, 76.8785, 76.7875, 76.78450000000001, 76.703, 76.6165, 76.6035, 76.5695, 76.63645, 76.52495, 76.38395, 76.18895, 76.03245, 75.96395, 75.99395000000001, 76.03425, 76.05025, 76.21374999999999, 76.36013, 76.59263, 76.79113, 77.15043, 77.51993, 77.66193, 77.71042, 77.78462, 78.02262, 78.20012, 78.36679, 78.56280000000001, 78.70603, 78.75973, 78.77623, 79.15723, 79.45223999999999, 79.70223999999999, 79.88624, 80.06424000000001, 80.19574, 80.23748, 80.48475, 80.68575, 80.88924999999999, 80.81775, 80.87925, 80.91575, 80.98775, 81.09575, 81.17425, 81.42031, 81.59540999999999, 81.86641, 82.21841, 82.74891, 83.25241, 83.72491, 84.21441, 84.60246, 85.10376, 85.87779, 86.63469, 87.39668999999999, 87.66569, 87.89869, 88.12568999999999, 88.05069, 87.96518999999999, 87.95063999999999], "in_sma_50": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.150298, 79.063598, 78.978548, 78.884748, 78.809106, 78.754006, 78.696122, 78.65092399999999, 78.593924, 78.531422, 78.466722, 78.436722, 78.404222, 78.37812199999999, 78.352522, 78.309844, 78.25334400000001, 78.183944, 78.130944, 78.085144, 78.042844, 78.015944, 77.995944, 77.968844, 77.920944, 77.86954399999999, 77.804344, 77.752134, 77.671634, 77.58203400000001, 77.504434, 77.452634, 77.42633400000001, 77.410234, 77.39019400000001, 77.35396800000001, 77.329368, 77.344634, 77.342634, 77.33173400000001, 77.34399400000001, 77.357594, 77.35879200000001, 77.32419, 77.29969, 77.30799, 77.31969, 77.33149, 77.338692, 77.351438, 77.36143799999999, 77.376338, 77.442938, 77.48683799999999, 77.530238, 77.588538, 77.666822, 77.72492199999999, 77.776072, 77.85637200000001, 77.932672, 78.00107200000001, 78.077072, 78.147772, 78.210672, 78.310072, 78.42867199999999, 78.546672, 78.667634, 78.792254, 78.93025399999999, 79.087254, 79.269954, 79.457654, 79.632354, 79.832254, 80.03526400000001, 80.240134, 80.538202, 80.842402, 81.171802, 81.413902, 81.656902, 81.884002, 82.035642, 82.215242, 82.38264199999999], "in_sma_200": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.20931176470589, 79.19028653846155, 79.17594150943395, 79.15851666666667, 79.14145272727272, 79.12455178571429, 79.08948596491228, 79.07001206896551, 79.04357118644069, 79.013595, 78.9831262295082, 78.96049516129032, 78.93326507936507, 78.9110265625, 78.89101076923076, 78.86023787878788, 78.82038358208955, 78.77523088235294, 78.74196666666667, 78.71393857142857, 78.6867, 78.65869027777778, 78.63891369863013, 78.61264459459458, 78.58774266666667, 78.56329868421052, 78.52806103896104, 78.50102820512821, 78.46133164556962, 78.42269, 78.37833580246914, 78.33841707317073, 78.31662891566265, 78.30089523809524, 78.28733176470588, 78.27108372093022, 78.26204827586207, 78.25774431818182, 78.25136516853932, 78.24140555555556, 78.2434010989011, 78.24945108695651, 78.2462311827957, 78.23807872340426, 78.23441473684211, 78.24520208333333, 78.25566391752577, 78.26887142857143, 78.28282323232322, 78.287868, 78.29452277227723, 78.30109607843137, 78.33467766990292, 78.35482499999999, 78.37420761904762, 78.40001698113207, 78.42468971962617, 78.4472851851852, 78.4621495412844, 78.48758454545454, 78.50994864864866, 78.53218125000001, 78.55441858407079, 78.57626578947368, 78.59521130434783, 78.6230974137931, 78.65298547008547, 78.67838389830509, 78.71073445378151, 78.74657, 78.78734214876033, 78.83433114754098, 78.89543414634146, 78.95337419354838, 79.0055872, 79.06685238095238, 79.12144803149606, 79.18036640625, 79.26632015503876, 79.35334846153846, 79.44454427480916, 79.50337348484848, 79.57237067669173, 79.63787537313434, 79.67559481481481, 79.7211419117647, 79.76591459854015], "in_ema_10": [82.16, 82.23181818181818, 82.3137603305785, 82.42489481592786, 82.3480230312137, 82.09383702553848, 81.71677574816783, 81.44461652122823, 81.24741351736854, 81.08790196875609, 80.96101070170951, 80.61900875594414, 80.3010071639543, 80.03082404323533, 79.8234014899198, 79.6725830372071, 79.55302248498762, 79.4924729422626, 79.42656877094213, 79.36173808531628, 79.27687661525877, 79.04744450339354, 78.89609095732197, 78.74225623780887, 78.81457328547998, 78.90283268811999, 78.94049947209817, 78.95677229535305, 79.03554096892522, 79.18362442912063, 79.09751089655323, 78.84250891536173, 78.66114365802324, 78.50457208383719, 78.44010443223041, 78.48759453546124, 78.5289409835592, 78.27276989563933, 78.18499355097762, 78.13317654170896, 78.07441717048914, 78.08270495767293, 78.04768587445967, 78.259015715467, 78.41464922174573, 78.49471299961014, 78.52749245422649, 78.60613018982167, 78.73047015530864, 78.62493012707071, 78.59494283123966, 78.5267714073779, 78.50917660603646, 78.45932631402982, 78.41581243875167, 78.375664722615, 78.14841659123044, 78.11415902918854, 78.00431193297244, 77.86625521788653, 77.7369360873617, 77.70840225329593, 77.62414729815121, 77.6033932439419, 77.6045944723161, 77.4692136591677, 77.23662935750085, 76.96633311068251, 76.87790890874024, 76.86010728896929, 76.8455423273385, 76.81362554054968, 76.88660271499519, 76.85176585772334, 76.83235388359182, 76.81374408657513, 76.63851788901601, 76.59869645464947, 76.37438800834956, 76.19177200683146, 75.94417709649846, 75.79159944258964, 75.92585408939152, 76.1202442549567, 76.30710893587366, 76.41308912935116, 76.60798201492368, 76.83985801221027, 76.99442928271749, 77.05998759495067, 77.30780803223236, 77.57911566273556, 77.64654917860182, 77.61624932794693, 77.66602217741112, 77.95765450879091, 78.19444459810165, 78.44090921662863, 78.66076208633251, 78.6837689797266, 78.73399280159448, 78.77599411039549, 79.31854063577813, 79.52062415654574, 79.67869249171923, 79.93893022049755, 80.13912472586163, 80.27110204843224, 80.23408349417183, 80.42061376795877, 80.52050217378444, 80.60768359673273, 80.68719567005404, 80.75225100277147, 80.75275082044939, 80.9486143076404, 81.16159352443306, 81.25039470180886, 81.48270475602543, 81.76057661856625, 82.10956268791784, 82.54782401738731, 83.2391287414987, 83.75565078849894, 84.06916882695367, 84.55204722205299, 84.8154022725888, 85.15132913211811, 86.08170565355117, 86.8995773529055, 87.69965419783176, 87.61062616186234, 87.80505776879646, 87.90413817446982, 87.32702214274804, 87.06210902588475, 86.84263465754206], "in_ema_50": [82.16, 82.17549019607843, 82.19537293348712, 82.22398575962488, 82.21528435728666, 82.16566536288326, 82.08152162316236, 82.00851685362659, 81.94386913387653, 81.88215269725393, 81.82363690520476, 81.71604330107908, 81.6044337598603, 81.4950442006501, 81.39288560454618, 81.29880773770124, 81.20924664994824, 81.13123697740126, 81.05275709593455, 80.97500191570182, 80.89343321312528, 80.78055347927723, 80.67994353891342, 80.57680849817172, 80.52046306687087, 80.47260177013084, 80.4191664065963, 80.36468929261213, 80.32646618309792, 80.30778123474114, 80.24512314710424, 80.14511831780604, 80.0549175994607, 79.96648945830538, 79.89525457758752, 79.84843282944684, 79.80398448319403, 79.69873018973544, 79.62387802543209, 79.55627496561124, 79.48779359441079, 79.4341546299241, 79.37360346796629, 79.36718764569311, 79.3572979340973, 79.33759997589742, 79.31161566311712, 79.29782681358311, 79.29751987971711, 79.25251910012037, 79.2214399197235, 79.18216776600885, 79.15267099087124, 79.11668389319001, 79.08151981894727, 79.0467543358513, 78.9714227932689, 78.93175915431719, 78.87600389336359, 78.81204295636894, 78.7470608796486, 78.70129378632906, 78.64418422608087, 78.59970641329339, 78.56089439708582, 78.49419265602363, 78.40383215970897, 78.29976031030861, 78.22839716088475, 78.17159727222261, 78.11702483017467, 78.06027875840311, 78.02713057179908, 77.97489015721871, 77.92665917066113, 77.87973136004697, 77.80013405180983, 77.74599153997416, 77.65261932272027, 77.56310483947634, 77.4559242575361, 77.36373114939744, 77.33103581020538, 77.31785793529536, 77.31119683979358, 77.29467931666443, 77.30214287287366, 77.32493334844725, 77.33924968772382, 77.33986734702877, 77.38234313734137, 77.4379375241123, 77.45801840551967, 77.458876507264, 77.47578331090071, 77.54614474968892, 77.61335475950504, 77.68930163168132, 77.76619568534088, 77.8062389917981, 77.8514845215315, 77.89515179519694, 78.0467144698951, 78.14017664754627, 78.22840501430916, 78.34140873923822, 78.44723584750338, 78.54205012799345, 78.60187169160154, 78.70611201742109, 78.79489193830653, 78.88136676425529, 78.96621512644136, 79.04773610187502, 79.11468762729169, 79.22117046543711, 79.33485005502781, 79.4256402489483, 79.54730533722483, 79.68313650047092, 79.8398762455505, 80.02341051043088, 80.27151205904144, 80.49929589986334, 80.69461762928047, 80.93110321244595, 81.12990308646766, 81.34688727915521, 81.69675052310991, 82.04511324769383, 82.40804998307839, 82.59636174844786, 82.83493579752835, 83.05121282507626, 83.11704761624975, 83.22500653325957, 83.32814353195528], "in_ema_200": [82.16, 82.1639303482587, 82.16909024529096, 82.17661173538757, 82.17487530020958, 82.16268748627715, 82.14136721278186, 82.12224813603777, 82.10471332871401, 82.08745349459745, 82.0705634100741, 82.04080656022262, 82.00925624619056, 81.97747260194987, 81.94675148153246, 81.91736987475105, 81.88849057251473, 81.86193842751457, 81.83475496057413, 81.80724496096644, 81.77826739916578, 81.74082195240791, 81.70573914691133, 81.66936363301173, 81.64419583566833, 81.62087050397014, 81.59588671786099, 81.570355506738, 81.54866042706897, 81.53175833326728, 81.50368113592134, 81.46578381118582, 81.42975611157202, 81.39363913533748, 81.36136411906547, 81.33489581937327, 81.30882720425514, 81.26714733157598, 81.23254885066478, 81.19938916060842, 81.16566389532873, 81.13535878194239, 81.10306764978377, 81.08423115575607, 81.0646368158978, 81.04265037991873, 81.01909166967079, 80.99860319534571, 80.98160216852635, 80.95342702257088, 80.92861680344082, 80.90166539246131, 80.87707170696419, 80.85078243624812, 80.82460549658397, 80.79844026776225, 80.76189658350592, 80.73401701551084, 80.70193724421223, 80.66753985869768, 80.63258921333751, 80.60221519131426, 80.56881006503252, 80.53837414398743, 80.50923609280348, 80.47292528590991, 80.43030911391081, 80.3837388739714, 80.34489570109606, 80.30942410208019, 80.2743054542983, 80.23844171843463, 80.20835772123628, 80.1733989379404, 80.13928551567234, 80.10536227671042, 80.06302036350932, 80.02676642954405, 79.9803806939267, 79.93450625916127, 79.88371515210494, 79.83616574760639, 79.80326857598841, 79.77532560508305, 79.74918306174891, 79.72073347904494, 79.69848737477584, 79.68042580885768, 79.66062057692875, 79.63767907865085, 79.62559271965931, 79.61737786672737, 79.60078704218283, 79.57968368852927, 79.5628709155091, 79.55995677704632, 79.5569721324986, 79.55690275804588, 79.55783009378672, 79.55016312767938, 79.54429085775223, 79.53852676961539, 79.56063098086301, 79.56928141886438, 79.57744777290553, 79.59269704879702, 79.6070980731871, 79.61961451026981, 79.62407108230693, 79.64034898198547, 79.65357934037368, 79.66697656086747, 79.68068823687874, 79.69426347830283, 79.70481807055853, 79.7259641594087, 79.7497854115539, 79.76869301939914, 79.79614980527577, 79.82813836442726, 79.86646534587575, 79.91276917327998, 79.97682122130706, 80.03754936835873, 80.091703105987, 80.15770606015629, 80.21584331328907, 80.27999412609218, 80.37938124921564, 80.4808799432533, 80.58853287914134, 80.65441812412502, 80.73427466020338, 80.81005302179341, 80.84905746933775, 80.89901709650853, 80.94833035922984], "in_macd": [0.0, 0.03150997150997625, 0.06600912330257813, 0.11163086190586569, 0.07248059030551701, -0.04294689417115194, -0.2070801438987928, -0.31736824389739127, -0.3889834989516032, -0.4398537586214104, -0.4731093323385096, -0.598274134170012, -0.7062719232497301, -0.7872243571640354, -0.8356945050209532, -0.8558577888972252, -0.8602186775308098, -0.8374789899641826, -0.8172985624978395, -0.7969600673319235, -0.7859032968477351, -0.8384838522023017, -0.8541696565148271, -0.869887370360658, -0.7853370051930426, -0.697380599375748, -0.6356782233151819, -0.5864734759934862, -0.5125213409010598, -0.41204577818305665, -0.419570100518726, -0.5016524601774961, -0.5482793521018579, -0.5821519386283427, -0.5741358518484674, -0.5173342356893329, -0.4658431206280227, -0.5474287926383568, -0.5516633927303474, -0.5399194082698955, -0.5317448402935128, -0.4945511492545478, -0.47811448363424347, -0.35449698796438156, -0.2611841695567705, -0.2058401190145389, -0.17449261367218583, -0.125209039815104, -0.0588448832055235, -0.09711974759169095, -0.10127105447440954, -0.12251471594120744, -0.12101029440161426, -0.13400813741871787, -0.14386105559543694, -0.15193543814876875, -0.2418223710535301, -0.24294492679311475, -0.27695325477378674, -0.32158139487518156, -0.36006120384493556, -0.3522028068400971, -0.36875588261305836, -0.35638286924300644, -0.33465036168249185, -0.3736388487882749, -0.4533746851385416, -0.5457788340153513, -0.5537219269072864, -0.529703302513127, -0.5048487870759573, -0.48839754236504973, -0.4264668230916726, -0.4145670649932356, -0.3965308777082157, -0.3790776725395091, -0.4312829656690127, -0.4218394435833517, -0.4937530437318145, -0.5440699322386564, -0.6203686918125157, -0.6511398716289278, -0.5541527347713782, -0.4347565137602203, -0.3240528475690354, -0.2542074926036406, -0.14912400945294735, -0.033321006876718684, 0.04236762484968892, 0.07446136623248378, 0.18395405402547738, 0.29771665495701427, 0.315647847653139, 0.28859852172956835, 0.2968316877811219, 0.40998494679266173, 0.4931678711260332, 0.5758534343943182, 0.6420583237424751, 0.6177839968928396, 0.605502014353732, 0.5893779310042504, 0.7929915075138751, 0.8373840075426244, 0.859430735399414, 0.9243456277612978, 0.9590869750218758, 0.9614160992286713, 0.8886663692000525, 0.9166696705257635, 0.905029297826232, 0.8879887859069413, 0.8681081707461544, 0.8426392196002865, 0.7899482838637795, 0.8254189378153569, 0.8669367557225343, 0.8520924619948715, 0.9007997251769524, 0.9672170997477849, 1.0615986086024662, 1.1904547923649176, 1.423826961496573, 1.5689039947308316, 1.6168258413419352, 1.7352623212641163, 1.7504844941801991, 1.7953111596366114, 2.097582636451321, 2.3353579229990373, 2.5524712338498006, 2.367218457634891, 2.31236550239376, 2.216713010368437, 1.8277349837347003, 1.5930914017996116, 1.3899023686390706], "in_signal": [0.0, 0.006301994301995251, 0.01824342010211183, 0.036920908462862605, 0.04403284483139348, 0.0266368970308844, -0.020106511155051042, -0.07955885770351909, -0.14144378595313592, -0.20112578048679083, -0.25552249085713463, -0.3240728195197101, -0.4005126402657141, -0.4778549836453784, -0.5494228879204934, -0.6107098681158398, -0.6606116299988338, -0.6959851019919037, -0.7202477940930909, -0.7355902487408574, -0.745652858362233, -0.7642190571302468, -0.782209177007163, -0.799744815677862, -0.7968632535808982, -0.7769667227398682, -0.748709022854931, -0.7162619134826421, -0.6755137989663257, -0.6228201948096719, -0.5821701759514828, -0.5660666327966855, -0.5625091766577199, -0.5664377290518445, -0.5679773536111692, -0.557848730026802, -0.5394476081470462, -0.5410438450453083, -0.5431677545823161, -0.542518085319832, -0.5403634363145682, -0.5312009789025641, -0.5205836798489001, -0.4873663414719964, -0.4421299070889512, -0.3948719494740688, -0.3507960823136922, -0.30567867381397457, -0.25631191569228434, -0.2244734820721657, -0.19983299655261447, -0.1843693404303331, -0.17169753122458936, -0.16415965246341507, -0.16009993308981946, -0.15846703410160934, -0.1751381014919935, -0.18869946655221775, -0.20635022419653157, -0.22939645833226158, -0.2555294074347964, -0.27486408731585654, -0.2936424463752969, -0.30619053094883886, -0.3118824970955695, -0.3242337674341106, -0.3500619509749968, -0.38920532758306775, -0.42210864744791154, -0.4436275784609547, -0.4558718201839552, -0.46237696462017414, -0.4551949363144739, -0.44706936205022624, -0.43696166518182417, -0.42538486665336117, -0.4265644864564915, -0.42561947788186355, -0.4392461910518538, -0.46021093928921436, -0.49224248979387464, -0.5240219661608853, -0.5300481198829838, -0.5109897986584312, -0.47360240844055207, -0.4297234252731698, -0.37360354210912533, -0.305547035062644, -0.23596410308017746, -0.17387900921764524, -0.10231239656902072, -0.022306586263813724, 0.045284300519576826, 0.09394714476157513, 0.1345240533654845, 0.18961623205091996, 0.2503265598659426, 0.31543193477161774, 0.3807572125657892, 0.42816256943119935, 0.46363045841570594, 0.48877995293341486, 0.549622263849507, 0.6071746125881305, 0.6576258371503872, 0.7109697952725693, 0.7605932312224306, 0.8007578048236788, 0.8183395176989535, 0.8380055482643156, 0.8514102981766989, 0.8587259957227474, 0.8606024307274289, 0.8570097885020005, 0.8435974875743564, 0.8399617776225565, 0.8453567732425521, 0.846703910993016, 0.8575230738298033, 0.8794618790133997, 0.915889224931213, 0.970802338417954, 1.061407263033678, 1.1629066093731086, 1.253690455766874, 1.3500048288663224, 1.4301007619290977, 1.5031428414706005, 1.6220308004667445, 1.7646962249732032, 1.9222512267485228, 2.0112446729257965, 2.0714688388193894, 2.100517673129199, 2.0459611352502995, 1.9553871885601621, 1.842290224575944], "in_upper_bb": [null, 82.91611435713739, 83.01068040667901, 83.21995244609732, 83.22275087031343, 83.62290648326092, 83.99793872996017, 83.96646647418419, 83.84869079210273, 83.7223264272175, 83.59786191927792, 83.6651912892028, 83.69227185743654, 83.67345067919597, 83.61487485678802, 83.53358032056666, 83.44680340598319, 83.34960577483643, 83.25984001949031, 83.17549301643062, 82.93430946667777, 82.61192740194143, 82.14769367799397, 81.47894121247883, 80.9410584350175, 80.66209823458499, 80.56516908103139, 80.41421682385403, 80.23489951900328, 80.10519493213961, 79.81580398069936, 79.90445043515984, 79.95026876579493, 79.98787710262899, 79.97987132226658, 79.95912294785967, 79.93617149648283, 79.99221807900891, 79.94589754387583, 79.89005849099047, 79.85045239124598, 79.85026551706581, 79.85122486056572, 79.94183394851323, 79.93821648469378, 79.87566999597556, 79.8240654400494, 79.81449000030825, 79.79546765159765, 79.53611909735739, 79.51199526605109, 79.5038223584343, 79.51001563443258, 79.50240182923166, 79.50316230762262, 79.47134675738008, 79.50931820705044, 79.43422579953526, 79.45563179115732, 79.50780580228275, 79.56050103889137, 79.56672538360807, 79.59775155955522, 79.45805011816634, 79.3121734952094, 79.25251735606264, 79.29136390840605, 79.29170188545648, 79.03632809733125, 78.96920191230181, 78.83256445705331, 78.72615433767726, 78.55986621635378, 78.41157578492819, 78.24131392155304, 78.04813200582133, 78.09821545474573, 77.93478516375197, 77.96832527742652, 77.9942321995048, 78.08090292243928, 78.00011833928518, 77.91676004523845, 77.82704712326067, 77.73373025104897, 77.73768954169283, 77.89201487477094, 78.10609462664873, 78.2524657197849, 78.31618644998682, 78.5831293513141, 78.91369044963972, 79.00673883297863, 79.06509928071422, 79.16941733647022, 79.52760724427199, 79.8199960912148, 80.14737309105115, 80.37358012307384, 80.38976342183749, 80.25985175817105, 80.06113066221737, 80.76906306880974, 81.00642298018164, 81.19834708090217, 81.46342290771166, 81.70572730211252, 81.8953313747664, 81.92420502410197, 82.05670439074846, 82.1921963394016, 82.32502128039992, 82.36945630662466, 82.27563147484581, 82.13874875677209, 82.31816260771504, 82.51838654968631, 82.61596091861243, 82.86141346522349, 83.05707952936892, 83.37133220348564, 83.82455506305824, 84.90875204584158, 85.66211448854193, 86.1312765789736, 86.83988689598795, 87.27948590531862, 87.77666748538175, 89.04600431399693, 90.20803454859978, 91.32385367653393, 91.49980883362619, 91.8149367039584, 91.98561832802409, 91.76562750091637, 91.64953423484502, 91.51655543129515], "in_lower_bb": [null, 81.79888564286261, 81.92098625998766, 81.94129755390267, 81.70708912968658, 80.80196018340575, 79.80051841289696, 79.41215852581581, 79.23453143011949, 79.1265935727825, 79.06297444435843, 78.62057537746387, 78.24382045025575, 77.95506360651832, 77.75707180987865, 77.62685717943334, 77.52949071166387, 77.48578311405244, 77.44000208577286, 77.39635698356936, 77.3110405333222, 77.1794225980586, 77.19690632200601, 77.37815878752117, 77.62983156498252, 77.74379176541501, 77.74972091896863, 77.78168317614596, 77.86400048099674, 77.94169506786041, 78.06308601930063, 77.83593956484015, 77.6876212342051, 77.54851289737103, 77.4825186777334, 77.47400705214034, 77.46695850351715, 77.20091192099109, 77.11323245612418, 77.05207150900952, 76.98317760875402, 76.9938644829342, 76.96041513943429, 76.98580605148679, 76.98692351530622, 77.00497000402444, 77.01307455995061, 77.01564999969172, 77.02467234840236, 77.11402090264261, 77.11314473394893, 77.17381764156569, 77.22612436556743, 77.27723817076834, 77.28347769237739, 77.26466324261992, 77.06777179294956, 77.22686420046475, 77.17745820884267, 77.05978419771725, 76.94158896110864, 76.88136461639193, 76.78582844044477, 76.75552988183364, 76.75090650479062, 76.61106264393737, 76.32371609159392, 76.00237811454353, 75.97675190266875, 75.90687808769819, 75.87551554294669, 75.82692566232274, 75.87171378364621, 75.86600421507181, 75.88876607844695, 75.93544799417869, 75.75778454525427, 75.76716483624801, 75.51912472257348, 75.30571780049523, 74.9865470775607, 74.81983166071483, 74.83168995476154, 74.86990287673935, 74.91701974895102, 74.91606045830717, 74.89123512522907, 74.89048537335127, 74.86511428021511, 74.85889355001319, 74.7562506486859, 74.63868955036028, 74.61914116702137, 74.63927071928576, 74.64945266352979, 74.54526275572803, 74.59387390878523, 74.57954690894886, 74.78184987692616, 75.10739657816252, 75.65030824182894, 76.23502933778265, 76.05009693119027, 76.15623701981838, 76.28851291909784, 76.44543709228834, 76.55863269788749, 76.66719862523361, 76.87607497589802, 77.13407560925152, 77.2532836605984, 77.34045871960008, 77.60552369337536, 78.05585852515419, 78.47924124322793, 78.55582739228495, 78.64160345031368, 78.75402908138757, 78.79637653477654, 79.02308047063109, 79.18082779651438, 79.28310493694174, 78.65790795415843, 78.46954551145805, 78.5093834210264, 78.36227310401205, 78.41872409468137, 78.50134251461824, 78.25209568600307, 78.02206545140024, 77.93924632346608, 78.38429116637383, 78.83266329604159, 79.3924816719759, 80.00997249908363, 80.53006576515497, 81.03654456870485], "out_sma_10": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.363, 84.31699999999998, 84.63, 84.90950000000001, 85.07050000000001, 85.17299999999999, 85.2625, 84.99600000000001, 84.71950000000001, 84.449, 84.12100000000001, 83.89750000000001, 83.4755, 83.0865, 82.2365, 81.352, 80.60199, 80.18253999999999, 79.76354, 79.31104, 78.91304, 78.37554, 77.92454000000001, 77.52454], "out_sma_50": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.51363636363637, 84.51916666666666, 84.60153846153845, 84.63428571428571, 84.69133333333333, 84.7634375, 84.81205882352941, 84.69, 84.55368421052631, 84.434, 84.32666666666667, 84.2365909090909, 84.11195652173913, 83.989375, 83.7094, 83.45134615384616, 83.25277407407408, 83.08019285714285, 82.90191034482758, 82.72634666666666, 82.58033548387097, 82.4050125, 82.23698181818182, 82.08795294117647], "out_sma_200": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.51363636363637, 84.51916666666666, 84.60153846153845, 84.63428571428571, 84.69133333333333, 84.7634375, 84.81205882352941, 84.69, 84.55368421052631, 84.434, 84.32666666666667, 84.2365909090909, 84.11195652173913, 83.989375, 83.7094, 83.45134615384616, 83.25277407407408, 83.08019285714285, 82.90191034482758, 82.72634666666666, 82.58033548387097, 82.4050125, 82.23698181818182, 82.08795294117647], "out_ema_10": [86.02, 85.84181818181818, 85.22694214876032, 84.68840721262207, 84.54142408305441, 84.59207424977178, 84.61078802254053, 84.73246292753315, 84.75656057707258, 84.77627683578666, 84.90059013837089, 84.84230102230345, 84.97824629097555, 84.99311060170726, 85.08345412866957, 85.22191701436601, 85.28884119357218, 84.80268824928632, 84.3112903857797, 83.9201466792743, 83.60375637395168, 83.37489157868774, 83.01036583710814, 82.67575386672485, 81.64198043641123, 80.79798399342737, 80.30560508553147, 79.96285870634392, 79.58961166882685, 79.23422772904016, 79.04618632376012, 78.66869790125828, 78.33984373739312, 78.12714487604892], "out_ema_50": [86.02, 85.98156862745097, 85.8434678969627, 85.703135822572, 85.63164030011819, 85.599811268741, 85.56432847388842, 85.55317833765751, 85.52619095186702, 85.50026189493106, 85.49868299709063, 85.46265621289099, 85.46765008689528, 85.45166380897783, 85.45316718901792, 85.46853318160545, 85.47329658624838, 85.36120652404256, 85.23331607211932, 85.11279387321268, 84.99778234877297, 84.89375166842895, 84.75556532849056, 84.61495492345172, 84.31593708331636, 84.02903758985296, 83.79613023338814, 83.58532120462782, 83.36275958876007, 83.13814156567145, 82.94448895525295, 82.71019527073322, 82.48077584835153, 82.27251012880834], "out_ema_200": [86.02, 86.01024875621891, 85.97492289794808, 85.93800824224711, 85.9175305482944, 85.90660984632132, 85.89455402695494, 85.8884390615126, 85.87825558826371, 85.86817344310685, 85.86411201581225, 85.85133478182408, 85.84873443573628, 85.8408863318981, 85.83739492561055, 85.83747059799254, 85.83500820398265, 85.80296832135596, 85.76612286542208, 85.73024104586564, 85.69491526431473, 85.66158277412254, 85.61888045796212, 85.57461299071872, 85.4891939559852, 85.40472436438337, 85.33194004234971, 85.26316949466464, 85.19000362904609, 85.11482946358295, 85.04602519031347, 84.96566673070838, 84.88501333040283, 84.80824702860778], "out_macd": [0.0, -0.0781766381766289, -0.3443472049739711, -0.5645167692172066, -0.6017491426930519, -0.5490765105992637, -0.5115230067012959, -0.4296047571322106, -0.3936334247674722, -0.36096490596584374, -0.28379196495640713, -0.2902941682686162, -0.21151049088337004, -0.1896542138335633, -0.13606705416397347, -0.0642131022386252, -0.027527378055083318, -0.2357932365659252, -0.43736001190556806, -0.5855122146713256, -0.6933179323405625, -0.7567176492342185, -0.8755440069231639, -0.9746182870848941, -1.3745811186978187, -1.6714798486658111, -1.7981010205932648, -1.8504418131792164, -1.9110855473912522, -1.958757013826414, -1.9287132110183336, -1.9813146394619423, -2.0087224293882713, -1.9825750006480831], "out_signal": [0.0, -0.01563532763532578, -0.08137770310305485, -0.1780055163258852, -0.26275424159931854, -0.3200186953993076, -0.3583195576597053, -0.37257659755420636, -0.3767879629968595, -0.3736233515906564, -0.35565707426380655, -0.34258449306476846, -0.3163696926284888, -0.2910265968695037, -0.2600346883283977, -0.22087037111044322, -0.18220177249937125, -0.19292006531268208, -0.24180805463125932, -0.3105488866392726, -0.3871026957795306, -0.46102568647046827, -0.5439293505610074, -0.6300671378657847, -0.7789699340321916, -0.9574719169589155, -1.1255977376857855, -1.2705665527844718, -1.398670351705828, -1.5106876841299455, -1.594292789507623, -1.6716971594984869, -1.7391022134764438, -1.7877967709107718], "out_upper_bb": [null, 86.91592929112562, 88.18456461703632, 87.69365243368655, 87.17888662771821, 87.07301258375712, 86.93921945316612, 86.99031302260998, 86.9063591278958, 86.83127324783537, 86.88665592069479, 86.78207643200433, 86.84805941854205, 86.80654032871057, 86.83070395729418, 86.9092511568677, 86.92806644055116, 86.98930168427157, 87.0845554748788, 87.11991374239363, 86.99861768343591, 86.96137439333529, 87.07593492740077, 87.19232292471635, 88.13015535393275, 88.59448541080646, 88.69172582838432, 88.57269349815857, 88.47140491998134, 88.30494184268665, 87.9105876335386, 87.66688708973834, 87.14348330954672, 86.58917553767961], "out_lower_bb": [null, 84.14407070887438, 80.828768716297, 80.19884756631343, 80.68711337228177, 81.08865408290954, 81.39792340397673, 81.62468697739003, 81.83252976099308, 82.00672675216462, 82.14061680657794, 82.256256901329, 82.35501750453486, 82.46203109986085, 82.55196270937249, 82.6176238431323, 82.69605120650766, 82.39069831572843, 82.02281294617383, 81.74808625760636, 81.48538231656407, 81.2531256066647, 81.02956507259924, 80.80367707528363, 79.17684464606724, 77.93051458919355, 77.17276417161567, 76.60584650184143, 76.01163508001865, 75.45509815731333, 75.12345236646141, 74.60615291026164, 74.2565566904533, 74.0218644623204], "overall_sma_10": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.24746, 80.89996, 80.51871, 80.10771, 79.7965, 79.60089, 79.50039000000001, 79.4004, 79.2774, 79.14739, 78.99789, 78.89139, 78.82588999999999, 78.74939, 78.77439000000001, 78.80499999999999, 78.8145, 78.79549999999999, 78.82149999999999, 78.8995, 78.881, 78.849, 78.812, 78.78699999999999, 78.688, 78.62813, 78.58863, 78.39763, 78.23763, 78.04263, 77.95263, 77.99513, 77.99964, 78.14064, 78.23714, 78.25251, 78.24851, 78.43251000000001, 78.58251, 78.60750999999999, 78.67251, 78.68251000000001, 78.7365, 78.639, 78.5495, 78.48349999999999, 78.32858, 78.22858, 78.05058, 77.96008, 77.82957999999999, 77.76558, 77.64708, 77.57458, 77.51358, 77.38008, 77.2865, 77.0655, 76.9625, 76.916, 76.8785, 76.7875, 76.78450000000001, 76.703, 76.6165, 76.6035, 76.5695, 76.63645, 76.52495, 76.38395, 76.18895, 76.03245, 75.96395, 75.99395000000001, 76.03425, 76.05025, 76.21374999999999, 76.36013, 76.59263, 76.79113, 77.15043, 77.51993, 77.66193, 77.71042, 77.78462, 78.02262, 78.20012, 78.36679, 78.56280000000001, 78.70603, 78.75973, 78.77623, 79.15723, 79.45223999999999, 79.70223999999999, 79.88624, 80.06424000000001, 80.19574, 80.23748, 80.48475, 80.68575, 80.88924999999999, 80.81775, 80.87925, 80.91575, 80.98775, 81.09575, 81.17425, 81.42031, 81.59540999999999, 81.86641, 82.21841, 82.74891, 83.25241, 83.72491, 84.21441, 84.60246, 85.10376, 85.87779, 86.63469, 87.39668999999999, 87.66569, 87.89869, 88.12568999999999, 88.05069, 87.96518999999999, 87.95063999999999, 87.88633999999999, 87.36350000000002, 86.5515, 85.648, 85.315, 84.929, 84.5635, 84.61850000000001, 84.518, 84.419, 84.363, 84.317, 84.63, 84.90950000000001, 85.07050000000001, 85.173, 85.2625, 84.996, 84.71950000000001, 84.449, 84.12100000000001, 83.8975, 83.4755, 83.0865, 82.2365, 81.352, 80.60199, 80.18254, 79.76354, 79.31104, 78.91304, 78.37554, 77.92454000000001, 77.52454], "overall_sma_50": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.150298, 79.063598, 78.978548, 78.884748, 78.809106, 78.754006, 78.696122, 78.65092399999999, 78.593924, 78.531422, 78.466722, 78.436722, 78.404222, 78.37812199999999, 78.352522, 78.309844, 78.25334400000001, 78.183944, 78.130944, 78.085144, 78.042844, 78.015944, 77.995944, 77.968844, 77.920944, 77.86954399999999, 77.804344, 77.752134, 77.671634, 77.58203400000001, 77.504434, 77.452634, 77.42633400000001, 77.410234, 77.39019400000001, 77.35396800000001, 77.329368, 77.344634, 77.342634, 77.33173400000001, 77.34399400000001, 77.357594, 77.35879200000001, 77.32419, 77.29969, 77.30799, 77.31969, 77.33149, 77.338692, 77.351438, 77.36143799999999, 77.376338, 77.442938, 77.48683799999999, 77.530238, 77.588538, 77.666822, 77.72492199999999, 77.776072, 77.85637200000001, 77.932672, 78.00107200000001, 78.077072, 78.147772, 78.210672, 78.310072, 78.42867199999999, 78.546672, 78.667634, 78.792254, 78.93025399999999, 79.087254, 79.269954, 79.457654, 79.632354, 79.832254, 80.03526400000001, 80.240134, 80.538202, 80.842402, 81.171802, 81.413902, 81.656902, 81.884002, 82.035642, 82.215242, 82.38264199999999, 82.54537599999999, 82.69237600000001, 82.79447599999999, 82.87131600000001, 82.972916, 83.110316, 83.25461800000001, 83.402418, 83.514318, 83.626418, 83.744618, 83.843216, 83.97927, 84.10126999999999, 84.23177000000001, 84.31347, 84.41667, 84.46116999999998, 84.48097, 84.50336999999999, 84.52967000000001, 84.57522, 84.57742, 84.58142, 84.50121999999999, 84.42032, 84.36121800000001, 84.31452800000001, 84.23612800000001, 84.14642800000001, 84.077428, 83.96626600000002, 83.843246, 83.71304599999999], "overall_sma_200": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.20931176470589, 79.19028653846155, 79.17594150943395, 79.15851666666667, 79.14145272727272, 79.12455178571429, 79.08948596491228, 79.07001206896551, 79.04357118644069, 79.013595, 78.9831262295082, 78.96049516129032, 78.93326507936507, 78.9110265625, 78.89101076923076, 78.86023787878788, 78.82038358208955, 78.77523088235294, 78.74196666666667, 78.71393857142857, 78.6867, 78.65869027777778, 78.63891369863013, 78.61264459459458, 78.58774266666667, 78.56329868421052, 78.52806103896104, 78.50102820512821, 78.46133164556962, 78.42269, 78.37833580246914, 78.33841707317073, 78.31662891566265, 78.30089523809524, 78.28733176470588, 78.27108372093022, 78.26204827586207, 78.25774431818182, 78.25136516853932, 78.24140555555556, 78.2434010989011, 78.24945108695651, 78.2462311827957, 78.23807872340426, 78.23441473684211, 78.24520208333333, 78.25566391752577, 78.26887142857143, 78.28282323232322, 78.287868, 78.29452277227723, 78.30109607843137, 78.33467766990292, 78.35482499999999, 78.37420761904762, 78.40001698113207, 78.42468971962617, 78.4472851851852, 78.4621495412844, 78.48758454545454, 78.50994864864866, 78.53218125000001, 78.55441858407079, 78.57626578947368, 78.59521130434783, 78.6230974137931, 78.65298547008547, 78.67838389830509, 78.71073445378151, 78.74657, 78.78734214876033, 78.83433114754098, 78.89543414634146, 78.95337419354838, 79.0055872, 79.06685238095238, 79.12144803149606, 79.18036640625, 79.26632015503876, 79.35334846153846, 79.44454427480916, 79.50337348484848, 79.57237067669173, 79.63787537313434, 79.67559481481481, 79.7211419117647, 79.76591459854015, 79.81123405797102, 79.8488510791367, 79.86750214285715, 79.88450567375887, 79.91264295774648, 79.94696013986014, 79.9799326388889, 80.0164848275862, 80.04969383561644, 80.08245102040817, 80.1187858108108, 80.14872684563758, 80.185002, 80.21728675496688, 80.25197565789475, 80.28853137254902, 80.3229564935065, 80.33774387096774, 80.34904038461539, 80.36057515923567, 80.37209050632912, 80.38449874213836, 80.390658125, 80.39549875776397, 80.37447716049383, 80.35377484662577, 80.33997073170731, 80.32833757575757, 80.31376927710843, 80.29772874251496, 80.28524226190477, 80.26562544378699, 80.24559235294117, 80.22760643274854], "overall_ema_10": [82.16, 82.23181818181818, 82.3137603305785, 82.42489481592786, 82.3480230312137, 82.09383702553848, 81.71677574816783, 81.44461652122823, 81.24741351736854, 81.08790196875609, 80.96101070170951, 80.61900875594414, 80.3010071639543, 80.03082404323533, 79.8234014899198, 79.6725830372071, 79.55302248498762, 79.4924729422626, 79.42656877094213, 79.36173808531628, 79.27687661525877, 79.04744450339354, 78.89609095732197, 78.74225623780887, 78.81457328547998, 78.90283268811999, 78.94049947209817, 78.95677229535305, 79.03554096892522, 79.18362442912063, 79.09751089655323, 78.84250891536173, 78.66114365802324, 78.50457208383719, 78.44010443223041, 78.48759453546124, 78.5289409835592, 78.27276989563933, 78.18499355097762, 78.13317654170896, 78.07441717048914, 78.08270495767293, 78.04768587445967, 78.259015715467, 78.41464922174573, 78.49471299961014, 78.52749245422649, 78.60613018982167, 78.73047015530864, 78.62493012707071, 78.59494283123966, 78.5267714073779, 78.50917660603646, 78.45932631402982, 78.41581243875167, 78.375664722615, 78.14841659123044, 78.11415902918854, 78.00431193297244, 77.86625521788653, 77.7369360873617, 77.70840225329593, 77.62414729815121, 77.6033932439419, 77.6045944723161, 77.4692136591677, 77.23662935750085, 76.96633311068251, 76.87790890874024, 76.86010728896929, 76.8455423273385, 76.81362554054968, 76.88660271499519, 76.85176585772334, 76.83235388359182, 76.81374408657513, 76.63851788901601, 76.59869645464947, 76.37438800834956, 76.19177200683146, 75.94417709649846, 75.79159944258964, 75.92585408939152, 76.1202442549567, 76.30710893587366, 76.41308912935116, 76.60798201492368, 76.83985801221027, 76.99442928271749, 77.05998759495067, 77.30780803223236, 77.57911566273556, 77.64654917860182, 77.61624932794693, 77.66602217741112, 77.95765450879091, 78.19444459810165, 78.44090921662863, 78.66076208633251, 78.6837689797266, 78.73399280159448, 78.77599411039549, 79.31854063577813, 79.52062415654574, 79.67869249171923, 79.93893022049755, 80.13912472586163, 80.27110204843224, 80.23408349417183, 80.42061376795877, 80.52050217378444, 80.60768359673273, 80.68719567005404, 80.75225100277147, 80.75275082044939, 80.9486143076404, 81.16159352443306, 81.25039470180886, 81.48270475602543, 81.76057661856625, 82.10956268791784, 82.54782401738731, 83.2391287414987, 83.75565078849894, 84.06916882695367, 84.55204722205299, 84.8154022725888, 85.15132913211811, 86.08170565355117, 86.8995773529055, 87.69965419783176, 87.61062616186234, 87.80505776879646, 87.90413817446982, 87.32702214274804, 87.06210902588475, 86.84263465754206, 86.69306471980714, 86.39250749802403, 85.67750613474692, 85.05705047388383, 84.84304129681404, 84.83885197012057, 84.81269706646228, 84.8976612361964, 84.89172282961522, 84.88686413332152, 84.99107065453578, 84.91633053552927, 85.03881589270576, 85.04266754857744, 85.12400072156336, 85.25509149946093, 85.3159839541044, 84.82489596244905, 84.32946033291284, 83.93501299965595, 83.61591972699122, 83.38484341299281, 83.01850824699412, 82.68241583844973, 81.64743114054977, 80.80244366044981, 80.30925390400438, 79.9658441032763, 79.59205426631696, 79.2362262178957, 79.04782145100557, 78.67003573264093, 78.34093832670621, 78.12804044912326], "overall_ema_50": [82.16, 82.17549019607843, 82.19537293348712, 82.22398575962488, 82.21528435728666, 82.16566536288326, 82.08152162316236, 82.00851685362659, 81.94386913387653, 81.88215269725393, 81.82363690520476, 81.71604330107908, 81.6044337598603, 81.4950442006501, 81.39288560454618, 81.29880773770124, 81.20924664994824, 81.13123697740126, 81.05275709593455, 80.97500191570182, 80.89343321312528, 80.78055347927723, 80.67994353891342, 80.57680849817172, 80.52046306687087, 80.47260177013084, 80.4191664065963, 80.36468929261213, 80.32646618309792, 80.30778123474114, 80.24512314710424, 80.14511831780604, 80.0549175994607, 79.96648945830538, 79.89525457758752, 79.84843282944684, 79.80398448319403, 79.69873018973544, 79.62387802543209, 79.55627496561124, 79.48779359441079, 79.4341546299241, 79.37360346796629, 79.36718764569311, 79.3572979340973, 79.33759997589742, 79.31161566311712, 79.29782681358311, 79.29751987971711, 79.25251910012037, 79.2214399197235, 79.18216776600885, 79.15267099087124, 79.11668389319001, 79.08151981894727, 79.0467543358513, 78.9714227932689, 78.93175915431719, 78.87600389336359, 78.81204295636894, 78.7470608796486, 78.70129378632906, 78.64418422608087, 78.59970641329339, 78.56089439708582, 78.49419265602363, 78.40383215970897, 78.29976031030861, 78.22839716088475, 78.17159727222261, 78.11702483017467, 78.06027875840311, 78.02713057179908, 77.97489015721871, 77.92665917066113, 77.87973136004697, 77.80013405180983, 77.74599153997416, 77.65261932272027, 77.56310483947634, 77.4559242575361, 77.36373114939744, 77.33103581020538, 77.31785793529536, 77.31119683979358, 77.29467931666443, 77.30214287287366, 77.32493334844725, 77.33924968772382, 77.33986734702877, 77.38234313734137, 77.4379375241123, 77.45801840551967, 77.458876507264, 77.47578331090071, 77.54614474968892, 77.61335475950504, 77.68930163168132, 77.76619568534088, 77.8062389917981, 77.8514845215315, 77.89515179519694, 78.0467144698951, 78.14017664754627, 78.22840501430916, 78.34140873923822, 78.44723584750338, 78.54205012799345, 78.60187169160154, 78.70611201742109, 78.79489193830653, 78.88136676425529, 78.96621512644136, 79.04773610187502, 79.11468762729169, 79.22117046543711, 79.33485005502781, 79.4256402489483, 79.54730533722483, 79.68313650047092, 79.8398762455505, 80.02341051043088, 80.27151205904144, 80.49929589986334, 80.69461762928047, 80.93110321244595, 81.12990308646766, 81.34688727915521, 81.69675052310991, 82.04511324769383, 82.40804998307839, 82.59636174844786, 82.83493579752835, 83.05121282507626, 83.11704761624975, 83.22500653325957, 83.32814353195528, 83.43370653070214, 83.49669843145891, 83.45604359100955, 83.40933599920524, 83.42779341100112, 83.48238974782461, 83.52994309104719, 83.59857277375121, 83.64823658654528, 83.69595279883762, 83.76513112045183, 83.79708676278705, 83.86739708581501, 83.91416582754775, 83.9759632460753, 84.04925880505273, 84.109680028384, 84.05106512531012, 83.97455276745482, 83.90339383539778, 83.8358097634214, 83.77734663544409, 83.68294088503451, 83.58439418366062, 83.32579049018373, 83.07772027488241, 82.88211947978898, 82.70715400999333, 82.51903032332693, 82.32749972241216, 82.1656369881999, 81.96188651807442, 81.76181253697347, 81.58174145709216], "overall_ema_200": [82.16, 82.1639303482587, 82.16909024529096, 82.17661173538757, 82.17487530020958, 82.16268748627715, 82.14136721278186, 82.12224813603777, 82.10471332871401, 82.08745349459745, 82.0705634100741, 82.04080656022262, 82.00925624619056, 81.97747260194987, 81.94675148153246, 81.91736987475105, 81.88849057251473, 81.86193842751457, 81.83475496057413, 81.80724496096644, 81.77826739916578, 81.74082195240791, 81.70573914691133, 81.66936363301173, 81.64419583566833, 81.62087050397014, 81.59588671786099, 81.570355506738, 81.54866042706897, 81.53175833326728, 81.50368113592134, 81.46578381118582, 81.42975611157202, 81.39363913533748, 81.36136411906547, 81.33489581937327, 81.30882720425514, 81.26714733157598, 81.23254885066478, 81.19938916060842, 81.16566389532873, 81.13535878194239, 81.10306764978377, 81.08423115575607, 81.0646368158978, 81.04265037991873, 81.01909166967079, 80.99860319534571, 80.98160216852635, 80.95342702257088, 80.92861680344082, 80.90166539246131, 80.87707170696419, 80.85078243624812, 80.82460549658397, 80.79844026776225, 80.76189658350592, 80.73401701551084, 80.70193724421223, 80.66753985869768, 80.63258921333751, 80.60221519131426, 80.56881006503252, 80.53837414398743, 80.50923609280348, 80.47292528590991, 80.43030911391081, 80.3837388739714, 80.34489570109606, 80.30942410208019, 80.2743054542983, 80.23844171843463, 80.20835772123628, 80.1733989379404, 80.13928551567234, 80.10536227671042, 80.06302036350932, 80.02676642954405, 79.9803806939267, 79.93450625916127, 79.88371515210494, 79.83616574760639, 79.80326857598841, 79.77532560508305, 79.74918306174891, 79.72073347904494, 79.69848737477584, 79.68042580885768, 79.66062057692875, 79.63767907865085, 79.62559271965931, 79.61737786672737, 79.60078704218283, 79.57968368852927, 79.5628709155091, 79.55995677704632, 79.5569721324986, 79.55690275804588, 79.55783009378672, 79.55016312767938, 79.54429085775223, 79.53852676961539, 79.56063098086301, 79.56928141886438, 79.57744777290553, 79.59269704879702, 79.6070980731871, 79.61961451026981, 79.62407108230693, 79.64034898198547, 79.65357934037368, 79.66697656086747, 79.68068823687874, 79.69426347830283, 79.70481807055853, 79.7259641594087, 79.7497854115539, 79.76869301939914, 79.79614980527577, 79.82813836442726, 79.86646534587575, 79.91276917327998, 79.97682122130706, 80.03754936835873, 80.091703105987, 80.15770606015629, 80.21584331328907, 80.27999412609218, 80.37938124921564, 80.4808799432533, 80.58853287914134, 80.65441812412502, 80.73427466020338, 80.81005302179341, 80.84905746933775, 80.89901709650853, 80.94833035922984, 80.99879473376488, 81.03900573143888, 81.05314497789223, 81.06520323681868, 81.09321116481053, 81.13029364078257, 81.16576335579965, 81.2067010338514, 81.2431020185892, 81.27914080447388, 81.32074139348408, 81.35317182737977, 81.39532932163469, 81.43179370649405, 81.47217386861848, 81.51568457639343, 81.55622502836961, 81.5667601027142, 81.57206597233893, 81.57791606216641, 81.58390694711997, 81.59148001232276, 81.58927623110563, 81.58510432830856, 81.53938189718112, 81.49421391810469, 81.4603401477753, 81.43009298212579, 81.39506718130862, 81.35765357751451, 81.32623413893228, 81.28288852560958, 81.23887968455874, 81.19839331953827], "overall_macd": [0.0, 0.03150997150997625, 0.06600912330257813, 0.11163086190586569, 0.07248059030551701, -0.04294689417115194, -0.2070801438987928, -0.31736824389739127, -0.3889834989516032, -0.4398537586214104, -0.4731093323385096, -0.598274134170012, -0.7062719232497301, -0.7872243571640354, -0.8356945050209532, -0.8558577888972252, -0.8602186775308098, -0.8374789899641826, -0.8172985624978395, -0.7969600673319235, -0.7859032968477351, -0.8384838522023017, -0.8541696565148271, -0.869887370360658, -0.7853370051930426, -0.697380599375748, -0.6356782233151819, -0.5864734759934862, -0.5125213409010598, -0.41204577818305665, -0.419570100518726, -0.5016524601774961, -0.5482793521018579, -0.5821519386283427, -0.5741358518484674, -0.5173342356893329, -0.4658431206280227, -0.5474287926383568, -0.5516633927303474, -0.5399194082698955, -0.5317448402935128, -0.4945511492545478, -0.47811448363424347, -0.35449698796438156, -0.2611841695567705, -0.2058401190145389, -0.17449261367218583, -0.125209039815104, -0.0588448832055235, -0.09711974759169095, -0.10127105447440954, -0.12251471594120744, -0.12101029440161426, -0.13400813741871787, -0.14386105559543694, -0.15193543814876875, -0.2418223710535301, -0.24294492679311475, -0.27695325477378674, -0.32158139487518156, -0.36006120384493556, -0.3522028068400971, -0.36875588261305836, -0.35638286924300644, -0.33465036168249185, -0.3736388487882749, -0.4533746851385416, -0.5457788340153513, -0.5537219269072864, -0.529703302513127, -0.5048487870759573, -0.48839754236504973, -0.4264668230916726, -0.4145670649932356, -0.3965308777082157, -0.3790776725395091, -0.4312829656690127, -0.4218394435833517, -0.4937530437318145, -0.5440699322386564, -0.6203686918125157, -0.6511398716289278, -0.5541527347713782, -0.4347565137602203, -0.3240528475690354, -0.2542074926036406, -0.14912400945294735, -0.033321006876718684, 0.04236762484968892, 0.07446136623248378, 0.18395405402547738, 0.29771665495701427, 0.315647847653139, 0.28859852172956835, 0.2968316877811219, 0.40998494679266173, 0.4931678711260332, 0.5758534343943182, 0.6420583237424751, 0.6177839968928396, 0.605502014353732, 0.5893779310042504, 0.7929915075138751, 0.8373840075426244, 0.859430735399414, 0.9243456277612978, 0.9590869750218758, 0.9614160992286713, 0.8886663692000525, 0.9166696705257635, 0.905029297826232, 0.8879887859069413, 0.8681081707461544, 0.8426392196002865, 0.7899482838637795, 0.8254189378153569, 0.8669367557225343, 0.8520924619948715, 0.9007997251769524, 0.9672170997477849, 1.0615986086024662, 1.1904547923649176, 1.423826961496573, 1.5689039947308316, 1.6168258413419352, 1.7352623212641163, 1.7504844941801991, 1.7953111596366114, 2.097582636451321, 2.3353579229990373, 2.5524712338498006, 2.367218457634891, 2.31236550239376, 2.216713010368437, 1.8277349837347003, 1.5930914017996116, 1.3899023686390706, 1.2280317316199785, 1.0090387056748824, 0.6201519906959447, 0.2928458522857085, 0.16190405322031154, 0.13245501915801583, 0.09790144524416178, 0.1163805375311, 0.09642677180112003, 0.07969459897222464, 0.11314153366214441, 0.06785760461677626, 0.11217523736338819, 0.10333947683878364, 0.12954120888544196, 0.17691246665550864, 0.19166872312314354, -0.0362763035546152, -0.255534927834276, -0.41962034653960245, -0.5417998586701174, -0.6181877971351071, -0.7487687996688095, -0.8584972911163646, -1.2681307554571504, -1.5738193015309037, -1.7084400222265117, -1.7680700453102247, -1.8353634247027628, -1.8891076572786574, -1.864615444541485, -1.9222968682426682, -1.9543572786268584, -1.932474611222716], "overall_signal": [0.0, 0.006301994301995251, 0.01824342010211183, 0.036920908462862605, 0.04403284483139348, 0.0266368970308844, -0.020106511155051042, -0.07955885770351909, -0.14144378595313592, -0.20112578048679083, -0.25552249085713463, -0.3240728195197101, -0.4005126402657141, -0.4778549836453784, -0.5494228879204934, -0.6107098681158398, -0.6606116299988338, -0.6959851019919037, -0.7202477940930909, -0.7355902487408574, -0.745652858362233, -0.7642190571302468, -0.782209177007163, -0.799744815677862, -0.7968632535808982, -0.7769667227398682, -0.748709022854931, -0.7162619134826421, -0.6755137989663257, -0.6228201948096719, -0.5821701759514828, -0.5660666327966855, -0.5625091766577199, -0.5664377290518445, -0.5679773536111692, -0.557848730026802, -0.5394476081470462, -0.5410438450453083, -0.5431677545823161, -0.542518085319832, -0.5403634363145682, -0.5312009789025641, -0.5205836798489001, -0.4873663414719964, -0.4421299070889512, -0.3948719494740688, -0.3507960823136922, -0.30567867381397457, -0.25631191569228434, -0.2244734820721657, -0.19983299655261447, -0.1843693404303331, -0.17169753122458936, -0.16415965246341507, -0.16009993308981946, -0.15846703410160934, -0.1751381014919935, -0.18869946655221775, -0.20635022419653157, -0.22939645833226158, -0.2555294074347964, -0.27486408731585654, -0.2936424463752969, -0.30619053094883886, -0.3118824970955695, -0.3242337674341106, -0.3500619509749968, -0.38920532758306775, -0.42210864744791154, -0.4436275784609547, -0.4558718201839552, -0.46237696462017414, -0.4551949363144739, -0.44706936205022624, -0.43696166518182417, -0.42538486665336117, -0.4265644864564915, -0.42561947788186355, -0.4392461910518538, -0.46021093928921436, -0.49224248979387464, -0.5240219661608853, -0.5300481198829838, -0.5109897986584312, -0.47360240844055207, -0.4297234252731698, -0.37360354210912533, -0.305547035062644, -0.23596410308017746, -0.17387900921764524, -0.10231239656902072, -0.022306586263813724, 0.045284300519576826, 0.09394714476157513, 0.1345240533654845, 0.18961623205091996, 0.2503265598659426, 0.31543193477161774, 0.3807572125657892, 0.42816256943119935, 0.46363045841570594, 0.48877995293341486, 0.549622263849507, 0.6071746125881305, 0.6576258371503872, 0.7109697952725693, 0.7605932312224306, 0.8007578048236788, 0.8183395176989535, 0.8380055482643156, 0.8514102981766989, 0.8587259957227474, 0.8606024307274289, 0.8570097885020005, 0.8435974875743564, 0.8399617776225565, 0.8453567732425521, 0.846703910993016, 0.8575230738298033, 0.8794618790133997, 0.915889224931213, 0.970802338417954, 1.061407263033678, 1.1629066093731086, 1.253690455766874, 1.3500048288663224, 1.4301007619290977, 1.5031428414706005, 1.6220308004667445, 1.7646962249732032, 1.9222512267485228, 2.0112446729257965, 2.0714688388193894, 2.100517673129199, 2.0459611352502995, 1.9553871885601621, 1.842290224575944, 1.719438525984751, 1.5773585619227775, 1.385917247677411, 1.1673029685990706, 0.9662231855233188, 0.7994695522502583, 0.659155930849039, 0.5506008521854512, 0.45976603610858496, 0.38375174868131295, 0.3296297056774793, 0.2772752854653387, 0.2442552758449486, 0.21607211604371562, 0.1987659346120609, 0.19439524102075045, 0.19384993744122908, 0.14782468924206024, 0.067152765826793, -0.0302018566464861, -0.13252145705121238, -0.22965472506799134, -0.333477539988155, -0.43848149021379695, -0.6044113432624677, -0.7982929349161549, -0.9803223523782263, -1.1378718909646262, -1.2773701977122536, -1.3997176896255343, -1.4926972406087247, -1.5786171661355133, -1.6537651886337823, -1.7095070731515691], "overall_upper_bb": [null, 82.91611435713739, 83.01068040667901, 83.21995244609732, 83.22275087031343, 83.62290648326092, 83.99793872996017, 83.96646647418419, 83.84869079210273, 83.7223264272175, 83.59786191927792, 83.6651912892028, 83.69227185743654, 83.67345067919597, 83.61487485678802, 83.53358032056666, 83.44680340598319, 83.34960577483643, 83.25984001949031, 83.17549301643062, 82.93430946667777, 82.61192740194143, 82.14769367799397, 81.47894121247883, 80.9410584350175, 80.66209823458499, 80.56516908103139, 80.41421682385403, 80.23489951900328, 80.10519493213961, 79.81580398069936, 79.90445043515984, 79.95026876579493, 79.98787710262899, 79.97987132226658, 79.95912294785967, 79.93617149648283, 79.99221807900891, 79.94589754387583, 79.89005849099047, 79.85045239124598, 79.85026551706581, 79.85122486056572, 79.94183394851323, 79.93821648469378, 79.87566999597556, 79.8240654400494, 79.81449000030825, 79.79546765159765, 79.53611909735739, 79.51199526605109, 79.5038223584343, 79.51001563443258, 79.50240182923166, 79.50316230762262, 79.47134675738008, 79.50931820705044, 79.43422579953526, 79.45563179115732, 79.50780580228275, 79.56050103889137, 79.56672538360807, 79.59775155955522, 79.45805011816634, 79.3121734952094, 79.25251735606264, 79.29136390840605, 79.29170188545648, 79.03632809733125, 78.96920191230181, 78.83256445705331, 78.72615433767726, 78.55986621635378, 78.41157578492819, 78.24131392155304, 78.04813200582133, 78.09821545474573, 77.93478516375197, 77.96832527742652, 77.9942321995048, 78.08090292243928, 78.00011833928518, 77.91676004523845, 77.82704712326067, 77.73373025104897, 77.73768954169283, 77.89201487477094, 78.10609462664873, 78.2524657197849, 78.31618644998682, 78.5831293513141, 78.91369044963972, 79.00673883297863, 79.06509928071422, 79.16941733647022, 79.52760724427199, 79.8199960912148, 80.14737309105115, 80.37358012307384, 80.38976342183749, 80.25985175817105, 80.06113066221737, 80.76906306880974, 81.00642298018164, 81.19834708090217, 81.46342290771166, 81.70572730211252, 81.8953313747664, 81.92420502410197, 82.05670439074846, 82.1921963394016, 82.32502128039992, 82.36945630662466, 82.27563147484581, 82.13874875677209, 82.31816260771504, 82.51838654968631, 82.61596091861243, 82.86141346522349, 83.05707952936892, 83.37133220348564, 83.82455506305824, 84.90875204584158, 85.66211448854193, 86.1312765789736, 86.83988689598795, 87.27948590531862, 87.77666748538175, 89.04600431399693, 90.20803454859978, 91.32385367653393, 91.49980883362619, 91.8149367039584, 91.98561832802409, 91.76562750091637, 91.64953423484502, 91.51655543129515, 91.26623275902345, 91.07378994402877, 91.14596856869582, 91.3040490968018, 91.33660060134643, 91.31739321327346, 91.30676331911874, 91.30489905782844, 91.25059626466056, 91.23093082991565, 91.17545860714915, 90.53677332218119, 89.7234110198836, 88.41978548967064, 88.20259258200043, 87.6012788289254, 86.96084199637257, 87.09881456550903, 87.1499300347709, 87.11991374239393, 86.99861768343618, 86.96137439333555, 87.075934927401, 87.19232292471655, 88.13015535393286, 88.59448541080653, 88.69172582838436, 88.57269349815859, 88.47140491998132, 88.3049418426866, 87.9105876335385, 87.66688708973822, 87.14348330954657, 86.58917553767942], "overall_lower_bb": [null, 81.79888564286261, 81.92098625998766, 81.94129755390267, 81.70708912968658, 80.80196018340575, 79.80051841289696, 79.41215852581581, 79.23453143011949, 79.1265935727825, 79.06297444435843, 78.62057537746387, 78.24382045025575, 77.95506360651832, 77.75707180987865, 77.62685717943334, 77.52949071166387, 77.48578311405244, 77.44000208577286, 77.39635698356936, 77.3110405333222, 77.1794225980586, 77.19690632200601, 77.37815878752117, 77.62983156498252, 77.74379176541501, 77.74972091896863, 77.78168317614596, 77.86400048099674, 77.94169506786041, 78.06308601930063, 77.83593956484015, 77.6876212342051, 77.54851289737103, 77.4825186777334, 77.47400705214034, 77.46695850351715, 77.20091192099109, 77.11323245612418, 77.05207150900952, 76.98317760875402, 76.9938644829342, 76.96041513943429, 76.98580605148679, 76.98692351530622, 77.00497000402444, 77.01307455995061, 77.01564999969172, 77.02467234840236, 77.11402090264261, 77.11314473394893, 77.17381764156569, 77.22612436556743, 77.27723817076834, 77.28347769237739, 77.26466324261992, 77.06777179294956, 77.22686420046475, 77.17745820884267, 77.05978419771725, 76.94158896110864, 76.88136461639193, 76.78582844044477, 76.75552988183364, 76.75090650479062, 76.61106264393737, 76.32371609159392, 76.00237811454353, 75.97675190266875, 75.90687808769819, 75.87551554294669, 75.82692566232274, 75.87171378364621, 75.86600421507181, 75.88876607844695, 75.93544799417869, 75.75778454525427, 75.76716483624801, 75.51912472257348, 75.30571780049523, 74.9865470775607, 74.81983166071483, 74.83168995476154, 74.86990287673935, 74.91701974895102, 74.91606045830717, 74.89123512522907, 74.89048537335127, 74.86511428021511, 74.85889355001319, 74.7562506486859, 74.63868955036028, 74.61914116702137, 74.63927071928576, 74.64945266352979, 74.54526275572803, 74.59387390878523, 74.57954690894886, 74.78184987692616, 75.10739657816252, 75.65030824182894, 76.23502933778265, 76.05009693119027, 76.15623701981838, 76.28851291909784, 76.44543709228834, 76.55863269788749, 76.66719862523361, 76.87607497589802, 77.13407560925152, 77.2532836605984, 77.34045871960008, 77.60552369337536, 78.05585852515419, 78.47924124322793, 78.55582739228495, 78.64160345031368, 78.75402908138757, 78.79637653477654, 79.02308047063109, 79.18082779651438, 79.28310493694174, 78.65790795415843, 78.46954551145805, 78.5093834210264, 78.36227310401205, 78.41872409468137, 78.50134251461824, 78.25209568600307, 78.02206545140024, 77.93924632346608, 78.38429116637383, 78.83266329604159, 79.3924816719759, 80.00997249908363, 80.53006576515497, 81.03654456870485, 81.72386724097653, 82.16750005597122, 82.04022143130416, 81.7406409031982, 81.64408939865358, 81.51029678672653, 81.38242668088125, 81.36429094217158, 81.23259373533945, 81.13870917008435, 81.07388139285084, 81.1437266778188, 81.45808898011637, 82.13771451032933, 82.18290741799954, 82.5007211710746, 82.86515800362743, 82.51568543449096, 82.08756996522911, 81.74808625760606, 81.4853823165638, 81.25312560666444, 81.02956507259901, 80.80367707528343, 79.17684464606712, 77.93051458919348, 77.17276417161563, 76.60584650184141, 76.01163508001866, 75.45509815731337, 75.12345236646148, 74.60615291026176, 74.25655669045345, 74.02186446232058]}, "alignment": "inconsistent"}

2105_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0], "input_window": [[30, 29.975, 29.9751, 30, 29.975, 30, 29.955, 29.955, 29.93, 29.87, 29.98, 29.8901, 29.8637, 29.96, 30.075, 30.04, 30.11, 30.1736, 30.1801, 30.145, 31.765, 31.31, 31.445, 31.481, 31.195, 31.255, 31.48, 31.62, 31.585, 31.48, 31.505, 31.49, 31.495, 31.315, 31.1355, 31.1, 31.015, 30.975, 30.925, 30.84, 30.7, 30.66, 30.6914, 30.7424, 30.7431, 30.8, 31.0158, 31.1051, 30.995, 31.02, 30.98, 30.9115, 31.13, 31.295, 31.2765, 31.2973, 31.31, 31.31, 31.3, 31.115, 31.22, 31.245, 31.295, 31.315, 31.315, 31.78, 31.66, 31.665, 31.67, 31.6398, 31.63, 31.55, 31.645, 31.705, 31.79, 31.765, 31.97, 31.843, 32.01, 32.05, 31.985, 32.0001, 32.057, 32.032, 32.01, 32.06, 32.045, 32.205, 32.27, 32.3036, 32.3728, 32.2, 32.21, 32.175, 32.145, 32.11, 32.14, 32.185, 32.68, 32.695, 32.87, 32.8178, 32.7653, 32.6583, 32.49, 32.5405, 32.275, 32.1875, 32.135, 32.26, 32.2199, 32.135, 32.125, 32.135, 32.08, 32.02, 32.07, 31.83, 32.135, 32.2, 32.3, 32.235, 32.35, 32.34, 32.37, 32.31, 32.345, 32.279, 32.24, 32.3, 33.51, 33.37], [30.05, 29.99, 29.995, 30, 29.98, 30, 29.955, 29.98, 29.93, 29.87, 29.98, 29.9, 29.875, 29.97, 30.08, 30.06, 30.1153, 30.18, 30.195, 30.16, 31.7698, 31.33, 31.45, 31.49, 31.2, 31.26, 31.5, 31.6274, 31.6, 31.49, 31.52, 31.5, 31.52, 31.33, 31.14, 31.1099, 31.03, 30.98, 30.9296, 30.84, 30.7, 30.68, 30.7, 30.75, 30.75, 30.81, 31.02, 31.12, 31.008, 31.03, 31, 30.93, 31.13, 31.3, 31.2799, 31.3, 31.3192, 31.3299, 31.31, 31.14, 31.225, 31.25, 31.3, 31.32, 31.34, 31.8, 31.66, 31.67, 31.67, 31.64, 31.65, 31.555, 31.65, 31.725, 31.8, 31.77, 31.975, 31.845, 32.06, 32.05, 32.0066, 32.01, 32.0599, 32.048, 32.02, 32.06, 32.06, 32.22, 32.29, 32.31, 32.38, 32.22, 32.23, 32.199, 32.15, 32.12, 32.15, 32.19, 32.7, 32.71, 32.88, 32.82, 32.79, 32.68, 32.67, 32.545, 32.275, 32.19, 32.1566, 32.26, 32.2265, 32.16, 32.14, 32.14, 32.08, 32.03, 32.075, 31.89, 32.16, 32.2, 32.31, 32.25, 32.355, 32.35, 32.375, 32.3166, 32.36, 32.29, 32.25, 32.31, 33.84, 33.39], [29.99, 29.97, 29.97, 29.985, 29.96, 29.99, 29.94, 29.9507, 29.91, 29.86, 29.96, 29.8901, 29.86, 29.93, 30.07, 30.0338, 30.1001, 30.17, 30.18, 30.105, 31.73, 31.3, 31.435, 31.47, 31.19, 31.24, 31.4, 31.6, 31.58, 31.4701, 31.5, 31.49, 31.495, 31.3, 31.11, 31.09, 31.01, 30.97, 30.92, 30.77, 30.69, 30.6529, 30.68, 30.74, 30.74, 30.79, 31.01, 31.105, 30.99, 31.02, 30.97, 30.91, 31.11, 31.27, 31.26, 31.28, 31.31, 31.31, 31.3, 31.1, 31.19, 31.24, 31.29, 31.31, 31.315, 31.63, 31.63, 31.62, 31.66, 31.63, 31.63, 31.53, 31.625, 31.7, 31.78, 31.76, 31.96, 31.81, 32, 32.025, 31.98, 31.99, 32.05, 32.03, 32.01, 32, 32.04, 32.2, 32.27, 32.3, 32.37, 32.06, 32.21, 32.175, 32.13, 32.105, 32.14, 32.17, 32.66, 32.69, 32.86, 32.81, 32.765, 32.65, 32.49, 32.51, 32.2435, 32.18, 32.13, 32.205, 32.205, 32.11, 32.12, 32.12, 32.05, 32.02, 32.05, 31.66, 32.1339, 32.18, 32.29, 32.23, 32.33, 32.33, 32.33, 32.29, 32.3433, 32.275, 32.24, 32.3, 33.45, 33.34], [30.05, 29.985, 29.995, 29.985, 29.965, 29.99, 29.95, 29.98, 29.917, 29.8651, 29.965, 29.895, 29.868, 29.93, 30.075, 30.05, 30.11, 30.175, 30.18, 30.105, 31.735, 31.315, 31.44, 31.475, 31.19, 31.2453, 31.465, 31.623, 31.59, 31.485, 31.5169, 31.4935, 31.515, 31.31, 31.1122, 31.095, 31.0146, 30.97, 30.9226, 30.77, 30.69, 30.675, 30.685, 30.745, 30.745, 30.793, 31.0198, 31.115, 31.008, 31.03, 30.99, 30.923, 31.13, 31.295, 31.27, 31.29, 31.31, 31.321, 31.305, 31.105, 31.19, 31.245, 31.29, 31.3177, 31.34, 31.78, 31.63, 31.6299, 31.67, 31.6336, 31.65, 31.535, 31.64, 31.715, 31.8, 31.765, 31.965, 31.825, 32.02, 32.037, 32.005, 31.99, 32.055, 32.0467, 32.0141, 32.015, 32.06, 32.215, 32.28, 32.3075, 32.37, 32.119, 32.22, 32.19, 32.13, 32.11, 32.14, 32.175, 32.6966, 32.705, 32.86, 32.8199, 32.785, 32.68, 32.63, 32.53, 32.255, 32.1851, 32.15, 32.21, 32.2099, 32.11, 32.13, 32.12, 32.05, 32.025, 32.0583, 31.755, 32.1432, 32.18, 32.3087, 32.235, 32.335, 32.335, 32.37, 32.2949, 32.355, 32.285, 32.2478, 32.305, 33.77, 33.365], [781187, 57698, 85827, 39849, 48697, 11795, 63032, 92373, 43227, 20288, 99440, 54702, 82144, 11166, 25366, 92791, 45760, 74650, 54118, 281977, 691571, 346434, 47163, 72615, 56406, 72153, 1153898.0, 95294, 60123, 31677, 48932, 36586, 140683, 99500, 80411, 58319, 120573, 16868, 23905, 605232, 31735, 69909, 36279, 11792, 33911, 102717, 70861, 26320, 25664, 14033, 37763, 45820, 11859, 110185, 121654, 36134, 14464, 67229, 12318, 114191, 82112, 15086, 12757, 20078, 86469, 3106055.0, 104298, 76069, 47385, 9868, 28875, 105825, 77146, 124167, 51917, 39431, 171632, 185632, 11474, 70541, 265762, 46768, 18608, 57576, 22257, 179627, 36378, 44198, 42695, 20177, 34149, 789987, 61012, 62864, 41670, 46502, 15929, 71403, 225611, 187279, 70647, 29982, 44069, 37794, 1135764.0, 136316, 61448, 16976, 92686, 104053, 154417, 79262, 59598, 41618, 37474, 31739, 41199, 850820, 76204, 71962, 68803, 34384, 69070, 49204, 176112, 27246, 22018, 23572, 28018, 14981, 4336805.0, 392647]], "output_timestamps": [1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0], "output_window": [[33.295, 32.835, 32.615, 31.995, 31.95, 31.495, 29.137, 29.925, 29.89, 29.6, 29.546, 29.525, 29.015, 28.955, 29.105, 29.055, 29.04, 28.8218, 28.8, 29.4686, 29.5806, 29.545, 29.575, 29.54, 29.5499, 30.175, 29.95, 29.94, 30.09, 29.947, 29.89, 29.915, 29.955], [33.34, 32.87, 32.64, 32.0099, 31.95, 31.495, 29.22, 29.925, 29.92, 29.62, 29.55, 29.54, 29.06, 28.96, 29.11, 29.06, 29.04, 28.83, 28.8099, 29.47, 29.62, 29.55, 29.59, 29.55, 29.55, 30.22, 29.96, 29.95, 30.09, 29.95, 29.9, 29.92, 29.97], [33.25, 32.83, 32.6028, 31.97, 31.92, 31.44, 29.1301, 29.89, 29.89, 29.59, 29.51, 29.52, 28.93, 28.925, 29.06, 29.04, 29.01, 28.81, 28.78, 29.415, 29.58, 29.53, 29.57, 29.54, 29.53, 30.15, 29.95, 29.93, 30.08, 29.94, 29.885, 29.9, 29.951], [33.26, 32.8684, 32.625, 31.985, 31.947, 31.485, 29.1885, 29.91, 29.915, 29.6101, 29.521, 29.54, 28.935, 28.94, 29.11, 29.05, 29.015, 28.815, 28.8, 29.4178, 29.6199, 29.535, 29.59, 29.545, 29.536, 30.17, 29.955, 29.945, 30.085, 29.945, 29.9, 29.91, 29.96], [518366, 151716, 337245, 235538, 185359, 631840, 782834, 538296, 312786, 285211, 326643, 198078, 908001, 210632, 409111, 306997, 282905, 115613, 140650, 229865, 214069, 76869, 115007, 98714, 65733, 660352, 75672, 102741, 40242, 34821, 45295, 162826, 107736]], "text": {"content": "Discovery shareholders shouldn\u2019t celebrate just yet: DOJ will \u2018very closely\u2019 evaluate the media deal\nBy Wajeeh Khan\nPublished on: 2021-05-17T14:32:06Z\n\nAT&T (NYSE: T) said on Monday it will merge Warner Media with Discovery (NASDAQ: DISCA), resulting in one of the largest Hollywood studios that will compete with media giants, including Disney and Netflix. Following the merger that will result in $43 billion (\u00a330.50 billion) of aggregate for AT&T, its shareholders will retain a 71% ownership [\u2026]\nThe post Discovery shareholders shouldn\u2019t celebrate just yet: DOJ will \u2018very closely\u2019 evaluate the media deal appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAT&T (NYSE: T) said on Monday it will merge Warner Media with Discovery (NASDAQ: DISCA), resulting in one of the largest Hollywood studios that will compete with media giants, including Disney and Netflix.\nFollowing the merger that will result in $43 billion (\u00a330.50 billion) of aggregate for AT&T, its shareholders will retain a 71% ownership in the company, while the remaining 29% will go to Discovery shareholders.\nThe new business that is likely to be valued at $150 billion, including debt, will be separate from AT&T. The American multinational conglomerate holding company also confirmed that David Zaslav (current CEO of Discover) would lead the new business.\nOut of a total of 13 seats on the board, 7 (including the chair) will be appointed by AT&T, while Discovery will nominate the remaining six. The news comes almost a month after the telecommunications company reported its financial results for the first quarter.\nDiscovery opened 10% up in the stock market on Monday but lost more than half of its intraday gain in the next hour. The American mass media company is now trading at $36.78 per share. In comparison, Discovery had started the year 2021 at a per-share price of $30.63.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on whether or not the deal will receive regulatory approval, Wisconsin Congressman Mike Gallagher said in an interview with Fox Business:\n\u201cWhile it may be too soon to tell, I think they will try and scrutinise it. My sense of Biden\u2019s DOJ is that the energy is in the highly regulatory, more government intervention side of the scale. We also see that in Biden\u2019s tax plan, which would be a massive increase of corporate taxes and capital gains taxes, in order to fund a massive increase of the federal government\u2019s power, particularly on the regulatory side of the scale. So, my hunch would be that they\u2019d scrutinise this deal very closely.\u201d\nGallagher further highlighted that both parties in the U.S. Congress had expressed a desire to make smart investments in broadband. Earlier this year, in January, AT&T said it will cut its workforce in Slovakia as COVID-19 continued to weigh on demand.\nAT&T shares jumped close to 4% in premarket trading on Monday. Currently at $33.48 per share, the stock is now up a little under 15% year-to-date. At the time of writing, AT&T has a market capitalisation of $240 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621261926000, "published_utc": "2021-05-17T14:32:06Z", "article_url": "https://invezz.com/news/2021/05/17/discovery-shareholders-shouldnt-celebrate-just-yet-doj-will-very-closely-evaluate-the-media-deal/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.8600287399788025, "input_bin_label": ">+4%", "output_percentage_change": -9.652717797335944, "output_bin_label": "<-4%", "overall_percentage_change": -0.2995008319467549, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.95971, 29.950709999999997, 29.938010000000002, 29.93251, 29.943509999999996, 29.949510000000004, 29.965510000000002, 29.98501, 30.011309999999998, 30.0353, 30.2123, 30.354300000000002, 30.5115, 30.665999999999997, 30.777500000000003, 30.89703, 31.032529999999998, 31.17733, 31.318330000000003, 31.45633, 31.43452, 31.452370000000002, 31.459870000000002, 31.443369999999998, 31.435589999999998, 31.420560000000002, 31.37552, 31.310220000000005, 31.243479999999998, 31.171979999999998, 31.08929, 31.007439999999995, 30.924439999999997, 30.867939999999997, 30.831220000000002, 30.80102, 30.80154, 30.816039999999997, 30.824579999999997, 30.85058, 30.880580000000002, 30.90538, 30.94988, 31.004879999999996, 31.057380000000002, 31.107079999999996, 31.1361, 31.1567, 31.186400000000003, 31.193899999999996, 31.213900000000002, 31.246099999999995, 31.262099999999997, 31.264370000000003, 31.271369999999997, 31.320370000000004, 31.35237, 31.38326, 31.419759999999997, 31.47262, 31.518620000000006, 31.547620000000002, 31.582620000000002, 31.62235, 31.668350000000004, 31.66685, 31.700350000000004, 31.71986, 31.75486, 31.7952, 31.8307, 31.8762, 31.917699999999996, 31.95087, 31.97228, 31.99728, 32.00678, 32.04578, 32.071780000000004, 32.09883000000001, 32.135329999999996, 32.14823, 32.164730000000006, 32.17906, 32.19065, 32.20015, 32.20815, 32.20415, 32.24581, 32.28556, 32.334559999999996, 32.40465, 32.461149999999996, 32.510149999999996, 32.56015, 32.602149999999995, 32.61364999999999, 32.61466, 32.559999999999995, 32.5105, 32.44548999999999, 32.3745, 32.309, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08114, 32.07814, 32.08802, 32.10052, 32.12102, 32.142520000000005, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.30714, 32.45327, 32.566269999999996], "in_sma_50": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.715280000000003, 30.73404, 30.75674, 30.78294, 30.80904, 30.83504, 30.862239999999996, 30.88906, 30.916819999999998, 30.941618, 30.966118, 30.993118000000003, 31.021558, 31.049312, 31.074612000000002, 31.109212000000003, 31.139611999999996, 31.16871, 31.198510000000002, 31.229082, 31.227382000000002, 31.231782, 31.235782, 31.240582, 31.252781999999996, 31.263175999999998, 31.273176, 31.277216, 31.285816, 31.296856, 31.306618000000004, 31.316548, 31.327347999999997, 31.342082, 31.36012, 31.378519999999998, 31.399427999999997, 31.424328, 31.451476000000003, 31.482226, 31.515826, 31.544706, 31.575405999999997, 31.604306, 31.632006, 31.658346, 31.68075, 31.701949999999997, 31.735721999999996, 31.769222, 31.806621999999997, 31.844559999999998, 31.877660000000002, 31.90536, 31.93256, 31.957359999999998, 31.976260000000003, 31.993541999999998, 32.010442000000005, 32.03254200000001, 32.05294, 32.07024, 32.087039999999995, 32.103086, 32.117286, 32.122186, 32.130752, 32.133253999999994, 32.142718, 32.153646, 32.16682, 32.180820000000004, 32.19472, 32.20712, 32.218520000000005, 32.229118, 32.236918, 32.246118, 32.250674, 32.256034, 32.291334, 32.318833999999995], "in_sma_200": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.70223529411765, 30.706480769230772, 30.714471698113208, 30.72522222222222, 30.735127272727272, 30.745035714285713, 30.75494736842105, 30.764706896551726, 30.77386440677966, 30.77938333333333, 30.78611475409836, 30.79351612903226, 30.801396825396825, 30.8094640625, 30.817626153846156, 30.832207575757575, 30.844114925373134, 30.85567058823529, 30.867472463768113, 30.878417142857142, 30.889284507042255, 30.898252777777778, 30.908413698630135, 30.91931351351351, 30.931056, 30.94202894736842, 30.955314285714287, 30.966464102564103, 30.9798, 30.993015000000003, 31.005508641975307, 31.01751463414634, 31.030014457831324, 31.042117857142856, 31.053552941176473, 31.064732558139536, 31.076172413793103, 31.08911363636364, 31.10249438202247, 31.115883333333336, 31.129664835164835, 31.140418478260873, 31.15202688172043, 31.16306914893617, 31.173247368421055, 31.18300520833333, 31.19287113402062, 31.202892857142857, 31.21798080808081, 31.232851, 31.248961386138614, 31.26436274509804, 31.27912621359223, 31.29259615384615, 31.305333333333333, 31.31688679245283, 31.325654205607474, 31.333612037037035, 31.341101834862386, 31.34900090909091, 31.356756756756756, 31.363482142857144, 31.370265486725664, 31.376842105263158, 31.382695652173915, 31.38823275862069, 31.393959829059828, 31.397019491525423, 31.403289915966386, 31.4097625, 31.41719173553719, 31.423895081967213, 31.431302439024392, 31.438590322580648, 31.4460416, 31.45277857142857, 31.459882677165353, 31.46632890625, 31.472386821705424, 31.47879153846154, 31.496281679389313, 31.510438636363638], "in_ema_10": [30.05, 30.03818181818182, 30.030330578512395, 30.022088655146504, 30.011708899665322, 30.007761826998898, 29.99725967663546, 29.994121553610825, 29.98009945295431, 29.959190461508072, 29.960246741233878, 29.948383697373174, 29.933768479668956, 29.933083301547324, 29.95888633762963, 29.975452458060605, 29.99991564750413, 30.03174916613974, 30.058703863205242, 30.067121342622467, 30.3703720076002, 30.54212255167289, 30.70537299682327, 30.84530517921904, 30.907976964815578, 30.969308425758197, 31.059434166529428, 31.161900681705895, 31.239736921395732, 31.284330208414687, 31.32661562506656, 31.35695823869082, 31.385693104383396, 31.37193072176823, 31.324706954174005, 31.28294205341509, 31.2341525891578, 31.186124845674563, 31.138211237370093, 31.07126373966644, 31.001943059727083, 30.94249886704943, 30.89568089122226, 30.86828436554548, 30.84586902635539, 30.836256476108957, 30.869628025907325, 30.91424111210599, 30.931288182632173, 30.94923578578996, 30.95664746110087, 30.950529740900713, 30.98316069710058, 31.039858752173203, 31.081702615414436, 31.11957486715726, 31.15419761858321, 31.184525324295354, 31.206429810787107, 31.18798802700763, 31.18835384027897, 31.19865314204643, 31.215261661674354, 31.233886814097197, 31.25318012062498, 31.348965553238617, 31.400062725377047, 31.441851320763035, 31.48333289880612, 31.510654189932275, 31.535989791762766, 31.535809829624082, 31.55475349696516, 31.583889224789672, 31.623182093009728, 31.64896716700796, 31.70642768209742, 31.727986285352433, 31.781079688015623, 31.827610653830963, 31.859863262225332, 31.88352448727527, 31.914701853225218, 31.938701516275174, 31.952410331497866, 31.963790271225523, 31.981282949184518, 32.023776958423696, 32.07036296598302, 32.113478790349745, 32.16011901028615, 32.15264282659776, 32.164889585398164, 32.16945511532577, 32.16228145799381, 32.152775738358564, 32.15045287683883, 32.15491599014086, 32.253403991933425, 32.335512357036436, 32.43087374666617, 32.50160579272687, 32.553132012231075, 32.576198919098154, 32.585980933807576, 32.5758025822062, 32.51747483998689, 32.45704305089836, 32.40121704164412, 32.36645030679973, 32.33798661465432, 32.296534502898986, 32.2662555023719, 32.23966359284974, 32.20517930324069, 32.1724194299242, 32.15167044266525, 32.07954854399884, 32.09112153599905, 32.107281256726495, 32.14390284641259, 32.16046596524666, 32.1921994261109, 32.21816316681801, 32.24576986376019, 32.25470261580379, 32.272938503839455, 32.27513150314137, 32.27016213893384, 32.27649629549132, 32.54804242358381, 32.69658016475039], "in_ema_50": [30.05, 30.04745098039216, 30.04539407920031, 30.043025683937554, 30.039965853194907, 30.03800640797158, 30.03455517628642, 30.032415757608522, 30.027889649467014, 30.02150574164478, 30.019289830207732, 30.014415719219194, 30.00867392630864, 30.005588674296533, 30.00831068706922, 30.009945562086113, 30.013869265533717, 30.02018811786573, 30.026455250498447, 30.02953543675341, 30.096416400017983, 30.14420399217414, 30.195019521892803, 30.245214834759754, 30.282265233396625, 30.32003130267519, 30.364932035903614, 30.41426803449563, 30.460375170397764, 30.50055653626452, 30.54041314268552, 30.577789097874323, 30.61454246658513, 30.641815311032772, 30.660261769423645, 30.677310327485465, 30.690537373466427, 30.70149669215402, 30.710167410108767, 30.712513786182935, 30.711630892607133, 30.710194387014695, 30.70920637183765, 30.71061004353029, 30.711958669274203, 30.715136760675215, 30.727084338687952, 30.742296717562933, 30.752716454129093, 30.763590318673053, 30.77246912970548, 30.778372301089583, 30.79216162261548, 30.811880774669778, 30.82984623448665, 30.847891480193056, 30.866013382930582, 30.883855995364677, 30.900371446526847, 30.908396095682658, 30.919439386048044, 30.932206468948124, 30.946237587812902, 30.960804741232007, 30.975675143536638, 31.007217294770495, 31.03164014595597, 31.055101316702793, 31.079214990557585, 31.10095557916317, 31.12248673292148, 31.138663723787307, 31.158323969913297, 31.180154402465718, 31.20446207295726, 31.226443952449134, 31.25540693470603, 31.27774391765874, 31.30685199931918, 31.33548525424784, 31.361740734473415, 31.38637835272936, 31.412598809485072, 31.4374655228386, 31.46007863959003, 31.48184026156689, 31.504513192485838, 31.532375420231492, 31.56169403120281, 31.590941324096814, 31.62149264472047, 31.641002737084374, 31.663708512100673, 31.684347393979078, 31.701823966764213, 31.71783087002836, 31.734386522184113, 31.751665482098463, 31.788721737702446, 31.82465421857686, 31.86525601392679, 31.902693032988484, 31.937293306204623, 31.96641905890248, 31.99244184090631, 32.013522553027634, 32.02299225683047, 32.02934942322928, 32.03408081839676, 32.040979609832185, 32.04760393885837, 32.05005084321687, 32.05318610426719, 32.05580625704103, 32.05557856068648, 32.054379401443875, 32.05453315040686, 32.04278675235169, 32.04672452676927, 32.05195101591557, 32.06201960352673, 32.06880314848647, 32.07924224070268, 32.08927195675356, 32.100280899625965, 32.107913021209264, 32.117602706652036, 32.12416730639117, 32.129015647317004, 32.13591699448104, 32.19999868097199, 32.24568500720838], "in_ema_200": [30.05, 30.04935323383085, 30.04881240563353, 30.048177456323746, 30.047349819942415, 30.046779174967863, 30.04581619810251, 30.0451613105592, 30.043886073638216, 30.042107107731372, 30.041339872828573, 30.039883754690976, 30.03817346857465, 30.037097115653513, 30.03747425878134, 30.037598893022324, 30.03831930204698, 30.039679308991786, 30.04107553477296, 30.04171159910358, 30.05856023990852, 30.071062128068636, 30.08468340042616, 30.09851739644182, 30.109377919860314, 30.120680627125385, 30.13405693929329, 30.14887229313117, 30.163211872303993, 30.17636399297759, 30.18970265971413, 30.20267576757767, 30.215733720139088, 30.226621941829247, 30.235433663801096, 30.24398656266875, 30.251654358065082, 30.258802075895282, 30.26540703036399, 30.270427855932507, 30.274602703137163, 30.278586755842266, 30.28263066871946, 30.287231358582947, 30.291786270437843, 30.296773471727022, 30.303967765540687, 30.31203773802287, 30.318962735654484, 30.326037733309665, 30.332644323027978, 30.338518508868496, 30.3463939465912, 30.355832812794272, 30.364929003711744, 30.374133690241976, 30.383445792826635, 30.392774690410448, 30.401851559162587, 30.408848061061466, 30.41662071717031, 30.424863297098966, 30.433471622500967, 30.442269914814393, 30.451202552477934, 30.46442441762741, 30.47602218461619, 30.487503555913545, 30.49926968968555, 30.5105565584449, 30.52189430413202, 30.53197495782225, 30.54300008262004, 30.554661773340243, 30.567053198481137, 30.57897306715297, 30.592764379917618, 30.605025430863712, 30.619104779810343, 30.633213189961488, 30.646862809961874, 30.660227359116483, 30.674105693851644, 30.68776334863919, 30.700960728254724, 30.714035745884033, 30.72742842502947, 30.742230132243108, 30.75753132495711, 30.772953898838136, 30.78884490481985, 30.802080278901247, 30.81618893284253, 30.829858694704797, 30.84279542411072, 30.85540442486584, 30.86818647038956, 30.88118959008718, 30.89925337526044, 30.917221003367303, 30.936552137662154, 30.955291917386912, 30.973497967960178, 30.990478087681968, 31.006791738550806, 31.021948039659755, 31.034217213394488, 31.045668783410466, 31.056657153724792, 31.068133201946438, 31.079494065608664, 31.08974785600062, 31.100098623602605, 31.110246896004572, 31.119597673158758, 31.128606651535286, 31.137857331619514, 31.14399805468798, 31.153940362601535, 31.164149911232364, 31.175538469329556, 31.186080375107373, 31.197512411175957, 31.20883069564187, 31.22038461906832, 31.231076314400976, 31.242259634655696, 31.252635160679024, 31.262537298383712, 31.27291006158388, 31.297756727637772, 31.3183263124374], "in_macd": [0.0, -0.00518518518518718, -0.008390840983430792, -0.011604493349771872, -0.015585508812289817, -0.01653262339047501, -0.020277141952981026, -0.02058664063354243, -0.025620160789152635, -0.033412005232559494, -0.03116673230096012, -0.03463648447932499, -0.039114079667736945, -0.03723055362255678, -0.02376362519829911, -0.014936104350823598, -0.00306341873697491, 0.011458638866315596, 0.02310459694448852, 0.02598271684112774, 0.15797004477335008, 0.22607441799918604, 0.28682770849807326, 0.33394977132770265, 0.34432802828735376, 0.3529465711669957, 0.3732027335807686, 0.39742391229718876, 0.4092390932026788, 0.405456239573617, 0.4004166107807734, 0.3900383647375989, 0.37917747835349047, 0.34999384966675606, 0.30736173203849404, 0.2690857227053698, 0.22961721712864502, 0.19252004361835162, 0.15748014934540677, 0.11605937577719772, 0.07590282240293433, 0.04237956466067061, 0.01642966683227698, 0.0006976424159290673, -0.011635968080252468, -0.017337389772922762, -0.0035144308167751603, 0.014949875269287816, 0.02071023046185161, 0.02674230099206909, 0.027972643418966214, 0.02327308100791825, 0.03583868788236444, 0.05843751164003663, 0.07348288624630328, 0.0860286026899999, 0.09647292636879712, 0.10443388735509984, 0.10820462445428092, 0.09397138856954967, 0.0885297206989506, 0.0876448843821116, 0.0895425780440533, 0.09221863344250636, 0.09504325082371778, 0.13127287126969378, 0.14619610243084935, 0.15621406299949214, 0.16548153566154156, 0.16795284289634793, 0.1692833218649703, 0.1592227760783942, 0.15790214589143758, 0.16105091544990202, 0.16846318885952627, 0.16955869436439386, 0.18443911953927028, 0.1828276108353748, 0.19503708280998566, 0.20373638896889545, 0.20567759591426338, 0.20365799912315197, 0.20493999025121568, 0.20294679252817716, 0.19647181661949276, 0.18923162960705397, 0.18499237619722564, 0.19192752094796361, 0.20035901588432026, 0.20687532655087182, 0.21460889956255258, 0.19819948924905262, 0.19114141006612329, 0.181040163867916, 0.16627662153180012, 0.15121941176382236, 0.1400923167973005, 0.13257003650389976, 0.16677485921985635, 0.19234302676974124, 0.22254779591258256, 0.24047748346423958, 0.2490004297401569, 0.24446427164020434, 0.2341357800047419, 0.21539823493417032, 0.17632581945228054, 0.13812804869635187, 0.10382691150927315, 0.08055591329706857, 0.061397656426571245, 0.037718706953377534, 0.02033242224413101, 0.005681259896505253, -0.01144636028920587, -0.026729295075284654, -0.03574208677292745, -0.06659094537622678, -0.059033886499882726, -0.049504750497050054, -0.031208079833895397, -0.022396636096850386, -0.007260643014014079, 0.004680783395777155, 0.01677528233910408, 0.020068974874881462, 0.027215098942797056, 0.026919724933982536, 0.023414007691364702, 0.024963499792548305, 0.14275910186848506, 0.20111452683546815], "in_signal": [0.0, -0.001037037037037436, -0.0025077978263161075, -0.0043271369310072605, -0.006578811307263772, -0.008569573723906019, -0.010911087369721021, -0.012846198022485305, -0.015400990575818771, -0.019003193507166918, -0.02143590126592556, -0.02407601790860545, -0.02708363026043175, -0.029113014932856757, -0.02804313698594523, -0.025421730458920908, -0.02095006811453171, -0.01446832671836225, -0.006953741985792096, -0.0003664502204081283, 0.031300848778343514, 0.07025556262251202, 0.11356999179762428, 0.15764594770363996, 0.19498236382038275, 0.22657520528970537, 0.255900710947918, 0.2842053512177722, 0.30921209961475354, 0.32846092760652623, 0.3428520642413757, 0.3522893243406203, 0.35766695514319435, 0.3561323340479067, 0.34637821364602417, 0.3309197154578933, 0.31065921579204364, 0.2870313813573052, 0.26112113495492556, 0.23210878311938, 0.20086759097609086, 0.16916998571300682, 0.13862192193686085, 0.11103706603267449, 0.0865024592100891, 0.06573448941348674, 0.051884705367434364, 0.04449773934780506, 0.03974023757061437, 0.037140650254905316, 0.0353070488877175, 0.03290025531175765, 0.03348794182587901, 0.03847785578871054, 0.04547886188022909, 0.05358881004218326, 0.06216563330750603, 0.0706192841170248, 0.07813635218447602, 0.08130335946149075, 0.08274863170898274, 0.08372788224360851, 0.08489082140369747, 0.08635638381145926, 0.08809375721391097, 0.09672958002506754, 0.1066228845062239, 0.11654112020487756, 0.12632920329621036, 0.1346539312162379, 0.14157980934598438, 0.14510840269246636, 0.1476671513322606, 0.1503439041557889, 0.1539677610965364, 0.1570859477501079, 0.16255658210794038, 0.16661078785342726, 0.17229604684473895, 0.17858411526957027, 0.1840028113985089, 0.18793384894343754, 0.19133507720499318, 0.19365742026963, 0.19422029953960257, 0.19322256555309286, 0.19157652768191943, 0.19164672633512828, 0.1933891842449667, 0.19608641270614774, 0.19979091007742872, 0.19947262591175352, 0.19780638274262746, 0.19445313896768518, 0.18881783548050818, 0.18129815073717104, 0.17305698394919694, 0.16495959446013753, 0.1653226474120813, 0.1707267232836133, 0.18109093780940716, 0.19296824694037368, 0.20417468350033036, 0.21223260112830516, 0.21661323690359252, 0.21637023650970807, 0.2083613530982226, 0.19431469221784847, 0.1762171360761334, 0.15708489152032046, 0.13794744450157062, 0.11790169699193201, 0.09838784204237182, 0.07984652561319851, 0.06158794843271764, 0.043924499731117186, 0.027991182430308258, 0.009074756869001251, -0.004546971804775545, -0.013538527543230448, -0.01707243800136344, -0.01813727762046083, -0.01596195069917148, -0.011833403880181755, -0.006111666636324588, -0.0008755383340833776, 0.0047425891212927096, 0.009178016283830675, 0.012025214565337481, 0.014612871610779645, 0.040242117662320734, 0.07241659949695023], "in_upper_bb": [null, 30.10942388155425, 30.08, 30.06613322424071, 30.06018722614352, 30.05261944116355, 30.05121174724725, 30.045809518948452, 30.051666666666662, 30.06749851114023, 30.062131421574886, 30.061046338782933, 30.062933068885837, 30.05775419450933, 30.080145012818562, 30.089969057265957, 30.113268322491038, 30.15006900192083, 30.17880627369464, 30.185902772183105, 30.883491024889928, 31.118528374403926, 31.345012471298453, 31.543675381627743, 31.655225771318754, 31.76328046673053, 31.896437836168598, 32.04185950712003, 32.15664582954051, 32.23070555457049, 32.29866235222212, 32.33948999130583, 32.35939726325259, 32.34098078046503, 32.30732378671786, 32.25213616113481, 32.183609437939204, 32.10490106051919, 32.00147046939487, 31.841797109468384, 31.82015171578456, 31.845739141974192, 31.845200630629478, 31.823570394815555, 31.82570609505226, 31.81710886909677, 31.77564669766537, 31.702990794400282, 31.62399250407171, 31.561792850273104, 31.48133805472153, 31.391550639817837, 31.295548054312235, 31.291560979903398, 31.322178610416824, 31.357498270994498, 31.402125763441482, 31.447421489760696, 31.48668308696967, 31.49210732461076, 31.495380647095285, 31.495826228742363, 31.49347105230421, 31.493359770078392, 31.483568232186595, 31.591061041075832, 31.652924197441415, 31.70819583050514, 31.75767700418126, 31.791651170118012, 31.81553977639077, 31.80002251601042, 31.818914335030705, 31.855685999793028, 31.902879719497566, 31.937072599859054, 32.007843511878235, 32.04048741641924, 32.10409572124652, 32.13543136922523, 32.15636267046896, 32.16827049877503, 32.18537313544429, 32.190288355025245, 32.176792705953964, 32.19830575644896, 32.220345440705756, 32.26739074142216, 32.32277514811257, 32.37023119347699, 32.422047463851925, 32.40053983025114, 32.39783433870298, 32.392164255404026, 32.38481819886769, 32.36302061477219, 32.36462209943453, 32.346332009143076, 32.4914479626789, 32.59919174109661, 32.729375123741725, 32.82106503721184, 32.89184652786101, 32.93142094164483, 32.95376914455088, 32.95739272816072, 32.94848791104838, 32.94944744462829, 32.95254948787623, 32.95294165005658, 32.95122269994285, 32.951701409739314, 32.954313175570135, 32.95669383943563, 32.961112303637854, 32.96623068656237, 32.96998829268005, 33.0043865702755, 32.961356303487314, 32.91137171872303, 32.82373789674213, 32.7298782485809, 32.63832022293609, 32.56579617899974, 32.50358867466645, 32.45323883074646, 32.467803931929474, 32.47673093308797, 32.48256257047368, 32.49184114269429, 33.037222815530335, 33.23769492107888], "in_lower_bb": [null, 29.925576118445747, 29.940000000000005, 29.941366775759292, 29.93181277385648, 29.937380558836452, 29.9259311098956, 29.92919048105155, 29.90766666666667, 29.86892148885977, 29.873704942061483, 29.862636994550403, 29.846313084960318, 29.847974376919247, 29.84186832051477, 29.843168442734044, 29.836743442214846, 29.8221643314125, 29.813835831568525, 29.8176072278169, 29.288518975110073, 29.186481625596077, 29.104497528701543, 29.054834618372254, 29.065784228681245, 29.08325953326946, 29.101602163831405, 29.120480492879974, 29.172994170459486, 29.26092444542951, 29.34815764777789, 29.46718000869416, 29.611972736747404, 29.768389219534967, 29.90576621328214, 30.065453838865185, 30.224440562060796, 30.38264893948081, 30.560339530605127, 30.786512890531615, 30.703658284215443, 30.614070858025812, 30.53910936937053, 30.48773960518445, 30.441103904947738, 30.404471130903232, 30.401413302334635, 30.42326920559972, 30.444067495928294, 30.460767149726895, 30.488531945278464, 30.52126936018216, 30.578771945687762, 30.581259020096606, 30.566421389583173, 30.550601729005507, 30.53551423655852, 30.525318510239305, 30.524296913030334, 30.55237267538924, 30.599099352904712, 30.65565377125763, 30.718508947695796, 30.775890229921607, 30.845181767813404, 30.836388958924168, 30.835545802558578, 30.831764169494853, 30.848482995818742, 30.874868829881994, 30.91698022360923, 30.99369748398959, 31.025805664969305, 31.03103400020696, 31.036840280502435, 31.050147400140947, 31.04487648812177, 31.06263258358077, 31.07052427875348, 31.132388630774763, 31.19295732953104, 31.25554950122497, 31.31494686455571, 31.382931644974764, 31.463837294046037, 31.46582424355104, 31.48678455929425, 31.498249258577836, 31.503864851887425, 31.523798806523008, 31.543982536148075, 31.623890169748854, 31.684595661297024, 31.737765744595976, 31.778111801132297, 31.834409385227804, 31.85030790056547, 31.903597990856934, 31.826142037321095, 31.785198258903396, 31.74051487625827, 31.731814962788164, 31.73403347213898, 31.757789058355154, 31.797030855449115, 31.844907271839283, 31.873312088951618, 31.86936255537171, 31.85326051212376, 31.843118349943417, 31.828827300057146, 31.827448590260683, 31.81583682442987, 31.80645616056438, 31.794037696362142, 31.780419313437633, 31.768491707319956, 31.692093429724494, 31.67978369651268, 31.677268281276977, 31.709772103257873, 31.7451417514191, 31.791699777063908, 31.82972382100026, 31.86593132533354, 31.89277116925355, 31.888206068070524, 31.889269066912043, 31.89321742952631, 31.893438857305707, 31.50406718446966, 31.429095078921115], "out_sma_10": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 30.9055, 30.572660000000003, 30.203660000000003, 29.899160000000002, 29.615459999999995, 29.37196, 29.354609999999997, 29.24511, 29.133609999999997, 29.11438, 29.124270000000003, 29.123769999999997, 29.18927, 29.24977, 29.292370000000005, 29.40437, 29.498370000000005, 29.611370000000004, 29.739870000000003, 29.79259, 29.820600000000002, 29.8581, 29.895100000000003], "out_sma_50": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 31.119545454545456, 30.987916666666667, 30.830000000000002, 30.695, 30.589333333333332, 30.493125, 30.406176470588235, 30.317777777777778, 30.237894736842104, 30.196890000000003, 30.169414285714282, 30.140577272727274, 30.11663913043478, 30.092820833333334, 30.070548, 30.074373076923077, 30.06995185185185, 30.065489285714285, 30.066162068965518, 30.062123333333332, 30.056893548387094, 30.052303125, 30.04950606060606], "out_sma_200": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 31.119545454545456, 30.987916666666667, 30.830000000000002, 30.695, 30.589333333333332, 30.493125, 30.406176470588235, 30.317777777777778, 30.237894736842104, 30.196890000000003, 30.169414285714282, 30.140577272727274, 30.11663913043478, 30.092820833333334, 30.070548, 30.074373076923077, 30.06995185185185, 30.065489285714285, 30.066162068965518, 30.062123333333332, 30.056893548387094, 30.052303125, 30.04950606060606], "out_ema_10": [33.26, 33.18879999999999, 33.0862909090909, 32.8860561983471, 32.71531870773853, 32.491624397240614, 31.891056325015043, 31.530864265921398, 31.237070763026594, 30.941257897021757, 30.683029188472347, 30.475205699659192, 30.195168299721157, 29.966955881590035, 29.811145721300935, 29.672755590155308, 29.553163664672525, 29.418952089277518, 29.306415345772514, 29.3266671010866, 29.379982173616305, 29.408167232958796, 29.441227736057193, 29.46009542041043, 29.473896253063078, 29.60046057068797, 29.664922285108336, 29.715845505997727, 29.782964504907227, 29.812425504015003, 29.82834813964864, 29.843193932439792, 29.864431399268916], "out_ema_50": [33.26, 33.2446431372549, 33.220343406382156, 33.17189856691619, 33.12386332899791, 33.05959417884114, 32.90778656398462, 32.790226306573466, 32.677472333766666, 32.557183222638564, 32.43811721390764, 32.32446555846028, 32.19154534048145, 32.064033758501786, 31.94818929738407, 31.834534815133715, 31.723964822383373, 31.6098877705252, 31.499696093249703, 31.4180531092007, 31.34753730099675, 31.276457406840017, 31.210321822258056, 31.145015084130293, 31.081916453380085, 31.04615502383577, 31.003364630744173, 30.961860135420874, 30.927473463443587, 30.888945092328154, 30.850162931844697, 30.813293797262553, 30.77983129540912], "out_ema_200": [33.26, 33.256103482587065, 33.249823845944405, 33.23723853404446, 33.22440033967586, 33.20709287360943, 33.16710687486705, 33.13469785123654, 33.102661056696874, 33.06790920538646, 33.03261657647714, 32.9978641727311, 32.95743766354969, 32.917463159434774, 32.879577953868264, 32.84147270059594, 32.80339834536613, 32.76371278969085, 32.72427286143522, 32.69137263395825, 32.66081071720245, 32.629708123001436, 32.59946227103127, 32.569069611618026, 32.5388898144875, 32.515318771557276, 32.48984296288507, 32.464521142358855, 32.4408443150717, 32.41601004327995, 32.39097511747617, 32.366288797899294, 32.342345625780894], "out_macd": [0.0, -0.03123874643874558, -0.07477407488575238, -0.15908495529426148, -0.22635889344571325, -0.3133415071718346, -0.5611160164196889, -0.6912913041048157, -0.7850036656347008, -0.8738016279087191, -0.9405225199706031, -0.9805628482815294, -1.049021078744147, -1.090302927924327, -1.096659898901116, -1.0939292077985883, -1.082115370521123, -1.076482131964461, -1.060997604525884, -0.9874915205836885, -0.902525881932867, -0.8324448159593416, -0.7636639828922256, -0.7046628859548321, -0.6511245577451383, -0.5511828526492799, -0.48375065802831685, -0.42620405930216876, -0.3650925752939074, -0.3242206995006107, -0.2920934953947487, -0.26279618738708166, -0.23285902370714595], "out_signal": [0.0, -0.0062477492877491166, -0.01995301440734977, -0.04777940258473211, -0.08349530075692835, -0.1294645420399096, -0.21579483691586546, -0.31089413035365554, -0.4057160374098646, -0.49933315550963553, -0.5875710284018291, -0.6661693923777692, -0.7427397296510447, -0.8122523693057012, -0.8691338752247842, -0.9140929417395451, -0.9476974274958607, -0.9734543683895809, -0.9909630156168415, -0.990268716610211, -0.9727201496747422, -0.9446650829316622, -0.9084648629237748, -0.8677044675299863, -0.8243884855730168, -0.7697473589882695, -0.712548018796279, -0.655279226897457, -0.5972418965767471, -0.5426376571615198, -0.4925288248081656, -0.44658229732394883, -0.4038376426005883], "out_upper_bb": [null, 33.6180060310253, 33.55853869869081, 33.75409204142279, 33.67422683660467, 33.69304743100776, 34.59745614835749, 34.52126575566036, 34.3840606836228, 34.27119902919817, 34.14941809525317, 34.01731028955958, 33.94596147922275, 33.85458117088082, 33.742080033925575, 33.63470810707622, 33.53136143673777, 33.441060701095, 33.35204572188776, 33.25008991649831, 32.71254087932619, 32.19228089567426, 31.64285935531987, 31.195576469624278, 30.62953779714112, 30.164923821270197, 30.2366871765207, 30.242973008640515, 30.276032347033787, 30.32025419109506, 30.361699304502977, 30.401262918418762, 30.435992628602136], "out_lower_bb": [null, 32.5103939689747, 32.27706130130919, 31.61510795857722, 31.399933163395325, 31.030419235658904, 29.219372423071086, 28.795959244339638, 28.545694871932753, 28.287600970801826, 28.089672813837748, 27.958523043773752, 27.714038520777255, 27.535418829119177, 27.436586632741093, 27.351541892923777, 27.280991504438703, 27.194494854460554, 27.12374375179645, 27.143690083501696, 27.317229120673808, 27.504149104325744, 27.75007064468013, 27.95335353037573, 28.278292202858886, 28.611406178729812, 28.616292823479302, 28.613506991359483, 28.59744765296622, 28.58671580890494, 28.583170695497024, 28.58060708158124, 28.648377371397864], "overall_sma_10": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.95971, 29.950709999999997, 29.938010000000002, 29.93251, 29.943509999999996, 29.949510000000004, 29.965510000000002, 29.98501, 30.011309999999998, 30.0353, 30.2123, 30.354300000000002, 30.5115, 30.665999999999997, 30.777500000000003, 30.89703, 31.032529999999998, 31.17733, 31.318330000000003, 31.45633, 31.43452, 31.452370000000002, 31.459870000000002, 31.443369999999998, 31.435589999999998, 31.420560000000002, 31.37552, 31.310220000000005, 31.243479999999998, 31.171979999999998, 31.08929, 31.007439999999995, 30.924439999999997, 30.867939999999997, 30.831220000000002, 30.80102, 30.80154, 30.816039999999997, 30.824579999999997, 30.85058, 30.880580000000002, 30.90538, 30.94988, 31.004879999999996, 31.057380000000002, 31.107079999999996, 31.1361, 31.1567, 31.186400000000003, 31.193899999999996, 31.213900000000002, 31.246099999999995, 31.262099999999997, 31.264370000000003, 31.271369999999997, 31.320370000000004, 31.35237, 31.38326, 31.419759999999997, 31.47262, 31.518620000000006, 31.547620000000002, 31.582620000000002, 31.62235, 31.668350000000004, 31.66685, 31.700350000000004, 31.71986, 31.75486, 31.7952, 31.8307, 31.8762, 31.917699999999996, 31.95087, 31.97228, 31.99728, 32.00678, 32.04578, 32.071780000000004, 32.09883000000001, 32.135329999999996, 32.14823, 32.164730000000006, 32.17906, 32.19065, 32.20015, 32.20815, 32.20415, 32.24581, 32.28556, 32.334559999999996, 32.40465, 32.461149999999996, 32.510149999999996, 32.56015, 32.602149999999995, 32.61364999999999, 32.61466, 32.559999999999995, 32.5105, 32.44548999999999, 32.3745, 32.309, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08114, 32.07814, 32.08802, 32.10052, 32.12102, 32.142520000000005, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.30714, 32.45327, 32.566269999999996, 32.65877, 32.712109999999996, 32.73761, 32.70662, 32.66582, 32.58582, 32.27989, 32.04039, 31.65489, 31.2794, 30.905499999999996, 30.572660000000003, 30.203659999999996, 29.899160000000002, 29.615460000000002, 29.37196, 29.35461, 29.24511, 29.133609999999997, 29.11438, 29.124269999999996, 29.12377, 29.18927, 29.24977, 29.29237, 29.40437, 29.49837, 29.61137, 29.739870000000003, 29.79259, 29.820600000000002, 29.8581, 29.895100000000003], "overall_sma_50": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.715280000000003, 30.73404, 30.75674, 30.78294, 30.80904, 30.83504, 30.862239999999996, 30.88906, 30.916819999999998, 30.941618, 30.966118, 30.993118000000003, 31.021558, 31.049312, 31.074612000000002, 31.109212000000003, 31.139611999999996, 31.16871, 31.198510000000002, 31.229082, 31.227382000000002, 31.231782, 31.235782, 31.240582, 31.252781999999996, 31.263175999999998, 31.273176, 31.277216, 31.285816, 31.296856, 31.306618000000004, 31.316548, 31.327347999999997, 31.342082, 31.36012, 31.378519999999998, 31.399427999999997, 31.424328, 31.451476000000003, 31.482226, 31.515826, 31.544706, 31.575405999999997, 31.604306, 31.632006, 31.658346, 31.68075, 31.701949999999997, 31.735721999999996, 31.769222, 31.806621999999997, 31.844559999999998, 31.877660000000002, 31.90536, 31.93256, 31.957359999999998, 31.976260000000003, 31.993541999999998, 32.010442000000005, 32.03254200000001, 32.05294, 32.07024, 32.087039999999995, 32.103086, 32.117286, 32.122186, 32.130752, 32.133253999999994, 32.142718, 32.153646, 32.16682, 32.180820000000004, 32.19472, 32.20712, 32.218520000000005, 32.229118, 32.236918, 32.246118, 32.250674, 32.256034, 32.291334, 32.318833999999995, 32.342934, 32.359367999999996, 32.371586, 32.370985999999995, 32.368726, 32.354125999999994, 32.29229599999999, 32.244346, 32.195246, 32.145068, 32.091088, 32.038087999999995, 31.974187999999998, 31.910787999999997, 31.850188, 31.787688000000003, 31.714056, 31.636256, 31.555056, 31.487014, 31.423712000000002, 31.360811999999996, 31.300012000000002, 31.240312000000003, 31.185931999999998, 31.14563, 31.101729999999996, 31.05643, 31.013932, 30.970632000000002, 30.926032, 30.881832, 30.840032], "overall_sma_200": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.70223529411765, 30.706480769230772, 30.714471698113208, 30.72522222222222, 30.735127272727272, 30.745035714285713, 30.75494736842105, 30.764706896551726, 30.77386440677966, 30.77938333333333, 30.78611475409836, 30.79351612903226, 30.801396825396825, 30.8094640625, 30.817626153846156, 30.832207575757575, 30.844114925373134, 30.85567058823529, 30.867472463768113, 30.878417142857142, 30.889284507042255, 30.898252777777778, 30.908413698630135, 30.91931351351351, 30.931056, 30.94202894736842, 30.955314285714287, 30.966464102564103, 30.9798, 30.993015000000003, 31.005508641975307, 31.01751463414634, 31.030014457831324, 31.042117857142856, 31.053552941176473, 31.064732558139536, 31.076172413793103, 31.08911363636364, 31.10249438202247, 31.115883333333336, 31.129664835164835, 31.140418478260873, 31.15202688172043, 31.16306914893617, 31.173247368421055, 31.18300520833333, 31.19287113402062, 31.202892857142857, 31.21798080808081, 31.232851, 31.248961386138614, 31.26436274509804, 31.27912621359223, 31.29259615384615, 31.305333333333333, 31.31688679245283, 31.325654205607474, 31.333612037037035, 31.341101834862386, 31.34900090909091, 31.356756756756756, 31.363482142857144, 31.370265486725664, 31.376842105263158, 31.382695652173915, 31.38823275862069, 31.393959829059828, 31.397019491525423, 31.403289915966386, 31.4097625, 31.41719173553719, 31.423895081967213, 31.431302439024392, 31.438590322580648, 31.4460416, 31.45277857142857, 31.459882677165353, 31.46632890625, 31.472386821705424, 31.47879153846154, 31.496281679389313, 31.510438636363638, 31.523593233082703, 31.533629104477612, 31.541713333333334, 31.544972794117644, 31.547907299270072, 31.547451449275364, 31.530480575539567, 31.51890571428571, 31.507530496453903, 31.494168309859155, 31.48036993006993, 31.466895138888887, 31.449433793103452, 31.432245890410957, 31.416448299319725, 31.400458783783783, 31.38444899328859, 31.36731933333333, 31.350317218543047, 31.337603289473684, 31.326376470588233, 31.314744155844153, 31.303616774193546, 31.292343589743588, 31.28115668789809, 31.27412405063291, 31.265827672955975, 31.2575725, 31.250289440993786, 31.242232098765435, 31.23399754601227, 31.2259243902439, 31.21825212121212], "overall_ema_10": [30.05, 30.03818181818182, 30.030330578512395, 30.022088655146504, 30.011708899665322, 30.007761826998898, 29.99725967663546, 29.994121553610825, 29.98009945295431, 29.959190461508072, 29.960246741233878, 29.948383697373174, 29.933768479668956, 29.933083301547324, 29.95888633762963, 29.975452458060605, 29.99991564750413, 30.03174916613974, 30.058703863205242, 30.067121342622467, 30.3703720076002, 30.54212255167289, 30.70537299682327, 30.84530517921904, 30.907976964815578, 30.969308425758197, 31.059434166529428, 31.161900681705895, 31.239736921395732, 31.284330208414687, 31.32661562506656, 31.35695823869082, 31.385693104383396, 31.37193072176823, 31.324706954174005, 31.28294205341509, 31.2341525891578, 31.186124845674563, 31.138211237370093, 31.07126373966644, 31.001943059727083, 30.94249886704943, 30.89568089122226, 30.86828436554548, 30.84586902635539, 30.836256476108957, 30.869628025907325, 30.91424111210599, 30.931288182632173, 30.94923578578996, 30.95664746110087, 30.950529740900713, 30.98316069710058, 31.039858752173203, 31.081702615414436, 31.11957486715726, 31.15419761858321, 31.184525324295354, 31.206429810787107, 31.18798802700763, 31.18835384027897, 31.19865314204643, 31.215261661674354, 31.233886814097197, 31.25318012062498, 31.348965553238617, 31.400062725377047, 31.441851320763035, 31.48333289880612, 31.510654189932275, 31.535989791762766, 31.535809829624082, 31.55475349696516, 31.583889224789672, 31.623182093009728, 31.64896716700796, 31.70642768209742, 31.727986285352433, 31.781079688015623, 31.827610653830963, 31.859863262225332, 31.88352448727527, 31.914701853225218, 31.938701516275174, 31.952410331497866, 31.963790271225523, 31.981282949184518, 32.023776958423696, 32.07036296598302, 32.113478790349745, 32.16011901028615, 32.15264282659776, 32.164889585398164, 32.16945511532577, 32.16228145799381, 32.152775738358564, 32.15045287683883, 32.15491599014086, 32.253403991933425, 32.335512357036436, 32.43087374666617, 32.50160579272687, 32.553132012231075, 32.576198919098154, 32.585980933807576, 32.5758025822062, 32.51747483998689, 32.45704305089836, 32.40121704164412, 32.36645030679973, 32.33798661465432, 32.296534502898986, 32.2662555023719, 32.23966359284974, 32.20517930324069, 32.1724194299242, 32.15167044266525, 32.07954854399884, 32.09112153599905, 32.107281256726495, 32.14390284641259, 32.16046596524666, 32.1921994261109, 32.21816316681801, 32.24576986376019, 32.25470261580379, 32.272938503839455, 32.27513150314137, 32.27016213893384, 32.27649629549132, 32.54804242358381, 32.69658016475039, 32.79902013479577, 32.81163465574199, 32.77770108197072, 32.633573612521495, 32.508742046608496, 32.32260712904331, 31.752769469217256, 31.417720474814114, 31.144498570302453, 30.865517012065638, 30.62105937350825, 30.424503123779473, 30.153684374001386, 29.933014487819314, 29.783375490033983, 29.650034491845982, 29.53457367514671, 29.403742097847307, 29.293970807329615, 29.316485205996955, 29.371651532179328, 29.401351253601266, 29.43565102567376, 29.45553265736944, 29.470163083302268, 29.597406159065493, 29.662423221053583, 29.713800817225657, 29.78129157773008, 29.81105674541552, 29.82722824624906, 29.842277656021956, 29.86368171856342], "overall_ema_50": [30.05, 30.04745098039216, 30.04539407920031, 30.043025683937554, 30.039965853194907, 30.03800640797158, 30.03455517628642, 30.032415757608522, 30.027889649467014, 30.02150574164478, 30.019289830207732, 30.014415719219194, 30.00867392630864, 30.005588674296533, 30.00831068706922, 30.009945562086113, 30.013869265533717, 30.02018811786573, 30.026455250498447, 30.02953543675341, 30.096416400017983, 30.14420399217414, 30.195019521892803, 30.245214834759754, 30.282265233396625, 30.32003130267519, 30.364932035903614, 30.41426803449563, 30.460375170397764, 30.50055653626452, 30.54041314268552, 30.577789097874323, 30.61454246658513, 30.641815311032772, 30.660261769423645, 30.677310327485465, 30.690537373466427, 30.70149669215402, 30.710167410108767, 30.712513786182935, 30.711630892607133, 30.710194387014695, 30.70920637183765, 30.71061004353029, 30.711958669274203, 30.715136760675215, 30.727084338687952, 30.742296717562933, 30.752716454129093, 30.763590318673053, 30.77246912970548, 30.778372301089583, 30.79216162261548, 30.811880774669778, 30.82984623448665, 30.847891480193056, 30.866013382930582, 30.883855995364677, 30.900371446526847, 30.908396095682658, 30.919439386048044, 30.932206468948124, 30.946237587812902, 30.960804741232007, 30.975675143536638, 31.007217294770495, 31.03164014595597, 31.055101316702793, 31.079214990557585, 31.10095557916317, 31.12248673292148, 31.138663723787307, 31.158323969913297, 31.180154402465718, 31.20446207295726, 31.226443952449134, 31.25540693470603, 31.27774391765874, 31.30685199931918, 31.33548525424784, 31.361740734473415, 31.38637835272936, 31.412598809485072, 31.4374655228386, 31.46007863959003, 31.48184026156689, 31.504513192485838, 31.532375420231492, 31.56169403120281, 31.590941324096814, 31.62149264472047, 31.641002737084374, 31.663708512100673, 31.684347393979078, 31.701823966764213, 31.71783087002836, 31.734386522184113, 31.751665482098463, 31.788721737702446, 31.82465421857686, 31.86525601392679, 31.902693032988484, 31.937293306204623, 31.96641905890248, 31.99244184090631, 32.013522553027634, 32.02299225683047, 32.02934942322928, 32.03408081839676, 32.040979609832185, 32.04760393885837, 32.05005084321687, 32.05318610426719, 32.05580625704103, 32.05557856068648, 32.054379401443875, 32.05453315040686, 32.04278675235169, 32.04672452676927, 32.05195101591557, 32.06201960352673, 32.06880314848647, 32.07924224070268, 32.08927195675356, 32.100280899625965, 32.107913021209264, 32.117602706652036, 32.12416730639117, 32.129015647317004, 32.13591699448104, 32.19999868097199, 32.24568500720838, 32.28546206574923, 32.30832237689632, 32.32074110721411, 32.307574789284146, 32.29343460146908, 32.26173128376441, 32.141212409891295, 32.053713884013206, 31.969842751306807, 31.87730381988301, 31.78489974851505, 31.69686446425956, 31.588556053896436, 31.484691110606384, 31.39156596901398, 31.29973985258206, 31.210142211304333, 31.116215065762987, 31.025383102399733, 30.962340627795825, 30.90969589729403, 30.85578625426289, 30.80614757762513, 30.756690809875128, 30.708820582036886, 30.68769036313348, 30.658957407716482, 30.630959078002114, 30.609548918080463, 30.583488176194958, 30.55668471830496, 30.531324533273395, 30.508919649615617], "overall_ema_200": [30.05, 30.04935323383085, 30.04881240563353, 30.048177456323746, 30.047349819942415, 30.046779174967863, 30.04581619810251, 30.0451613105592, 30.043886073638216, 30.042107107731372, 30.041339872828573, 30.039883754690976, 30.03817346857465, 30.037097115653513, 30.03747425878134, 30.037598893022324, 30.03831930204698, 30.039679308991786, 30.04107553477296, 30.04171159910358, 30.05856023990852, 30.071062128068636, 30.08468340042616, 30.09851739644182, 30.109377919860314, 30.120680627125385, 30.13405693929329, 30.14887229313117, 30.163211872303993, 30.17636399297759, 30.18970265971413, 30.20267576757767, 30.215733720139088, 30.226621941829247, 30.235433663801096, 30.24398656266875, 30.251654358065082, 30.258802075895282, 30.26540703036399, 30.270427855932507, 30.274602703137163, 30.278586755842266, 30.28263066871946, 30.287231358582947, 30.291786270437843, 30.296773471727022, 30.303967765540687, 30.31203773802287, 30.318962735654484, 30.326037733309665, 30.332644323027978, 30.338518508868496, 30.3463939465912, 30.355832812794272, 30.364929003711744, 30.374133690241976, 30.383445792826635, 30.392774690410448, 30.401851559162587, 30.408848061061466, 30.41662071717031, 30.424863297098966, 30.433471622500967, 30.442269914814393, 30.451202552477934, 30.46442441762741, 30.47602218461619, 30.487503555913545, 30.49926968968555, 30.5105565584449, 30.52189430413202, 30.53197495782225, 30.54300008262004, 30.554661773340243, 30.567053198481137, 30.57897306715297, 30.592764379917618, 30.605025430863712, 30.619104779810343, 30.633213189961488, 30.646862809961874, 30.660227359116483, 30.674105693851644, 30.68776334863919, 30.700960728254724, 30.714035745884033, 30.72742842502947, 30.742230132243108, 30.75753132495711, 30.772953898838136, 30.78884490481985, 30.802080278901247, 30.81618893284253, 30.829858694704797, 30.84279542411072, 30.85540442486584, 30.86818647038956, 30.88118959008718, 30.89925337526044, 30.917221003367303, 30.936552137662154, 30.955291917386912, 30.973497967960178, 30.990478087681968, 31.006791738550806, 31.021948039659755, 31.034217213394488, 31.045668783410466, 31.056657153724792, 31.068133201946438, 31.079494065608664, 31.08974785600062, 31.100098623602605, 31.110246896004572, 31.119597673158758, 31.128606651535286, 31.137857331619514, 31.14399805468798, 31.153940362601535, 31.164149911232364, 31.175538469329556, 31.186080375107373, 31.197512411175957, 31.20883069564187, 31.22038461906832, 31.231076314400976, 31.242259634655696, 31.252635160679024, 31.262537298383712, 31.27291006158388, 31.297756727637772, 31.3183263124374, 31.337646448632054, 31.35287782725263, 31.365535759319773, 31.371699582610127, 31.377423964872715, 31.37849437318244, 31.356703384394557, 31.34230832584337, 31.328106252949407, 31.311011663367825, 31.293200602040784, 31.275755819930925, 31.252464717245047, 31.22945511806848, 31.208366012416057, 31.18688973368555, 31.165278890564302, 31.141893030956698, 31.118590612738224, 31.10166732305924, 31.08692336959596, 31.071481346017894, 31.05674023809732, 31.041698046673467, 31.026715976557316, 31.018191439477146, 31.007612420178866, 30.997039162266642, 30.98796414572668, 30.977586393032883, 30.96686414036589, 30.956348079267723, 30.94643416803123], "overall_macd": [0.0, -0.00518518518518718, -0.008390840983430792, -0.011604493349771872, -0.015585508812289817, -0.01653262339047501, -0.020277141952981026, -0.02058664063354243, -0.025620160789152635, -0.033412005232559494, -0.03116673230096012, -0.03463648447932499, -0.039114079667736945, -0.03723055362255678, -0.02376362519829911, -0.014936104350823598, -0.00306341873697491, 0.011458638866315596, 0.02310459694448852, 0.02598271684112774, 0.15797004477335008, 0.22607441799918604, 0.28682770849807326, 0.33394977132770265, 0.34432802828735376, 0.3529465711669957, 0.3732027335807686, 0.39742391229718876, 0.4092390932026788, 0.405456239573617, 0.4004166107807734, 0.3900383647375989, 0.37917747835349047, 0.34999384966675606, 0.30736173203849404, 0.2690857227053698, 0.22961721712864502, 0.19252004361835162, 0.15748014934540677, 0.11605937577719772, 0.07590282240293433, 0.04237956466067061, 0.01642966683227698, 0.0006976424159290673, -0.011635968080252468, -0.017337389772922762, -0.0035144308167751603, 0.014949875269287816, 0.02071023046185161, 0.02674230099206909, 0.027972643418966214, 0.02327308100791825, 0.03583868788236444, 0.05843751164003663, 0.07348288624630328, 0.0860286026899999, 0.09647292636879712, 0.10443388735509984, 0.10820462445428092, 0.09397138856954967, 0.0885297206989506, 0.0876448843821116, 0.0895425780440533, 0.09221863344250636, 0.09504325082371778, 0.13127287126969378, 0.14619610243084935, 0.15621406299949214, 0.16548153566154156, 0.16795284289634793, 0.1692833218649703, 0.1592227760783942, 0.15790214589143758, 0.16105091544990202, 0.16846318885952627, 0.16955869436439386, 0.18443911953927028, 0.1828276108353748, 0.19503708280998566, 0.20373638896889545, 0.20567759591426338, 0.20365799912315197, 0.20493999025121568, 0.20294679252817716, 0.19647181661949276, 0.18923162960705397, 0.18499237619722564, 0.19192752094796361, 0.20035901588432026, 0.20687532655087182, 0.21460889956255258, 0.19819948924905262, 0.19114141006612329, 0.181040163867916, 0.16627662153180012, 0.15121941176382236, 0.1400923167973005, 0.13257003650389976, 0.16677485921985635, 0.19234302676974124, 0.22254779591258256, 0.24047748346423958, 0.2490004297401569, 0.24446427164020434, 0.2341357800047419, 0.21539823493417032, 0.17632581945228054, 0.13812804869635187, 0.10382691150927315, 0.08055591329706857, 0.061397656426571245, 0.037718706953377534, 0.02033242224413101, 0.005681259896505253, -0.01144636028920587, -0.026729295075284654, -0.03574208677292745, -0.06659094537622678, -0.059033886499882726, -0.049504750497050054, -0.031208079833895397, -0.022396636096850386, -0.007260643014014079, 0.004680783395777155, 0.01677528233910408, 0.020068974874881462, 0.027215098942797056, 0.026919724933982536, 0.023414007691364702, 0.024963499792548305, 0.14275910186848506, 0.20111452683546815, 0.23616661731574595, 0.2296989774662066, 0.2025975618864706, 0.12800132390363927, 0.06506693432844202, -0.021836840231365784, -0.27287157140806073, -0.40888600100338124, -0.5103914828686271, -0.6084246497673966, -0.6854053400753521, -0.7363912901448302, -0.8162077320494667, -0.8690416083901376, -0.8869708094161375, -0.8956962995713624, -0.8951171673616827, -0.9004170818143642, -0.8955048543135895, -0.8321678686156808, -0.7569395422869434, -0.6961465282996215, -0.6361959158787869, -0.5855657105248113, -0.539943005925263, -0.4474700264706257, -0.3870713100720238, -0.3361370301577722, -0.2812325427017903, -0.24617936828241227, -0.21950033569421024, -0.19529881061006904, -0.17012327032352204], "overall_signal": [0.0, -0.001037037037037436, -0.0025077978263161075, -0.0043271369310072605, -0.006578811307263772, -0.008569573723906019, -0.010911087369721021, -0.012846198022485305, -0.015400990575818771, -0.019003193507166918, -0.02143590126592556, -0.02407601790860545, -0.02708363026043175, -0.029113014932856757, -0.02804313698594523, -0.025421730458920908, -0.02095006811453171, -0.01446832671836225, -0.006953741985792096, -0.0003664502204081283, 0.031300848778343514, 0.07025556262251202, 0.11356999179762428, 0.15764594770363996, 0.19498236382038275, 0.22657520528970537, 0.255900710947918, 0.2842053512177722, 0.30921209961475354, 0.32846092760652623, 0.3428520642413757, 0.3522893243406203, 0.35766695514319435, 0.3561323340479067, 0.34637821364602417, 0.3309197154578933, 0.31065921579204364, 0.2870313813573052, 0.26112113495492556, 0.23210878311938, 0.20086759097609086, 0.16916998571300682, 0.13862192193686085, 0.11103706603267449, 0.0865024592100891, 0.06573448941348674, 0.051884705367434364, 0.04449773934780506, 0.03974023757061437, 0.037140650254905316, 0.0353070488877175, 0.03290025531175765, 0.03348794182587901, 0.03847785578871054, 0.04547886188022909, 0.05358881004218326, 0.06216563330750603, 0.0706192841170248, 0.07813635218447602, 0.08130335946149075, 0.08274863170898274, 0.08372788224360851, 0.08489082140369747, 0.08635638381145926, 0.08809375721391097, 0.09672958002506754, 0.1066228845062239, 0.11654112020487756, 0.12632920329621036, 0.1346539312162379, 0.14157980934598438, 0.14510840269246636, 0.1476671513322606, 0.1503439041557889, 0.1539677610965364, 0.1570859477501079, 0.16255658210794038, 0.16661078785342726, 0.17229604684473895, 0.17858411526957027, 0.1840028113985089, 0.18793384894343754, 0.19133507720499318, 0.19365742026963, 0.19422029953960257, 0.19322256555309286, 0.19157652768191943, 0.19164672633512828, 0.1933891842449667, 0.19608641270614774, 0.19979091007742872, 0.19947262591175352, 0.19780638274262746, 0.19445313896768518, 0.18881783548050818, 0.18129815073717104, 0.17305698394919694, 0.16495959446013753, 0.1653226474120813, 0.1707267232836133, 0.18109093780940716, 0.19296824694037368, 0.20417468350033036, 0.21223260112830516, 0.21661323690359252, 0.21637023650970807, 0.2083613530982226, 0.19431469221784847, 0.1762171360761334, 0.15708489152032046, 0.13794744450157062, 0.11790169699193201, 0.09838784204237182, 0.07984652561319851, 0.06158794843271764, 0.043924499731117186, 0.027991182430308258, 0.009074756869001251, -0.004546971804775545, -0.013538527543230448, -0.01707243800136344, -0.01813727762046083, -0.01596195069917148, -0.011833403880181755, -0.006111666636324588, -0.0008755383340833776, 0.0047425891212927096, 0.009178016283830675, 0.012025214565337481, 0.014612871610779645, 0.040242117662320734, 0.07241659949695023, 0.10516660306070938, 0.13007307794180883, 0.1445779747307412, 0.1412626445653208, 0.12602350251794506, 0.0964514339680829, 0.022586832892854167, -0.06370773388639292, -0.15304448368283977, -0.24412051689975117, -0.3323774815348714, -0.4131802432568632, -0.4937857410153839, -0.5688369144903347, -0.6324636934754952, -0.6851102146946687, -0.7271116052280715, -0.7617727005453301, -0.788519131298982, -0.7972488787623218, -0.7891870114672461, -0.7705789148337212, -0.7437023150427344, -0.7120749941391499, -0.6776485964963725, -0.6316128824912233, -0.5827045680073835, -0.5333910604374612, -0.48295935689032704, -0.4356033591687441, -0.39238275447383736, -0.35296596570108374, -0.3163974266255714], "overall_upper_bb": [null, 30.10942388155425, 30.08, 30.06613322424071, 30.06018722614352, 30.05261944116355, 30.05121174724725, 30.045809518948452, 30.051666666666662, 30.06749851114023, 30.062131421574886, 30.061046338782933, 30.062933068885837, 30.05775419450933, 30.080145012818562, 30.089969057265957, 30.113268322491038, 30.15006900192083, 30.17880627369464, 30.185902772183105, 30.883491024889928, 31.118528374403926, 31.345012471298453, 31.543675381627743, 31.655225771318754, 31.76328046673053, 31.896437836168598, 32.04185950712003, 32.15664582954051, 32.23070555457049, 32.29866235222212, 32.33948999130583, 32.35939726325259, 32.34098078046503, 32.30732378671786, 32.25213616113481, 32.183609437939204, 32.10490106051919, 32.00147046939487, 31.841797109468384, 31.82015171578456, 31.845739141974192, 31.845200630629478, 31.823570394815555, 31.82570609505226, 31.81710886909677, 31.77564669766537, 31.702990794400282, 31.62399250407171, 31.561792850273104, 31.48133805472153, 31.391550639817837, 31.295548054312235, 31.291560979903398, 31.322178610416824, 31.357498270994498, 31.402125763441482, 31.447421489760696, 31.48668308696967, 31.49210732461076, 31.495380647095285, 31.495826228742363, 31.49347105230421, 31.493359770078392, 31.483568232186595, 31.591061041075832, 31.652924197441415, 31.70819583050514, 31.75767700418126, 31.791651170118012, 31.81553977639077, 31.80002251601042, 31.818914335030705, 31.855685999793028, 31.902879719497566, 31.937072599859054, 32.007843511878235, 32.04048741641924, 32.10409572124652, 32.13543136922523, 32.15636267046896, 32.16827049877503, 32.18537313544429, 32.190288355025245, 32.176792705953964, 32.19830575644896, 32.220345440705756, 32.26739074142216, 32.32277514811257, 32.37023119347699, 32.422047463851925, 32.40053983025114, 32.39783433870298, 32.392164255404026, 32.38481819886769, 32.36302061477219, 32.36462209943453, 32.346332009143076, 32.4914479626789, 32.59919174109661, 32.729375123741725, 32.82106503721184, 32.89184652786101, 32.93142094164483, 32.95376914455088, 32.95739272816072, 32.94848791104838, 32.94944744462829, 32.95254948787623, 32.95294165005658, 32.95122269994285, 32.951701409739314, 32.954313175570135, 32.95669383943563, 32.961112303637854, 32.96623068656237, 32.96998829268005, 33.0043865702755, 32.961356303487314, 32.91137171872303, 32.82373789674213, 32.7298782485809, 32.63832022293609, 32.56579617899974, 32.50358867466645, 32.45323883074646, 32.467803931929474, 32.47673093308797, 32.48256257047368, 32.49184114269429, 33.037222815530335, 33.23769492107888, 33.378006910293195, 33.42898235160096, 33.44506072086782, 33.44688551650846, 33.451852836087255, 33.48387411717724, 34.07869211387204, 34.25758693630132, 34.367578728037614, 34.47828794885066, 34.543603545443474, 34.564281424746675, 34.608303346685084, 34.60919993605607, 34.546543094334886, 34.4623483547177, 34.35242576634419, 34.213083069233605, 33.732404597977734, 33.25008991649828, 32.71254087932616, 32.192280895674216, 31.642859355319818, 31.195576469624203, 30.62953779714102, 30.164923821270044, 30.236687176520558, 30.242973008640373, 30.276032347033652, 30.32025419109493, 30.36169930450285, 30.401262918418638, 30.43599262860201], "overall_lower_bb": [null, 29.925576118445747, 29.940000000000005, 29.941366775759292, 29.93181277385648, 29.937380558836452, 29.9259311098956, 29.92919048105155, 29.90766666666667, 29.86892148885977, 29.873704942061483, 29.862636994550403, 29.846313084960318, 29.847974376919247, 29.84186832051477, 29.843168442734044, 29.836743442214846, 29.8221643314125, 29.813835831568525, 29.8176072278169, 29.288518975110073, 29.186481625596077, 29.104497528701543, 29.054834618372254, 29.065784228681245, 29.08325953326946, 29.101602163831405, 29.120480492879974, 29.172994170459486, 29.26092444542951, 29.34815764777789, 29.46718000869416, 29.611972736747404, 29.768389219534967, 29.90576621328214, 30.065453838865185, 30.224440562060796, 30.38264893948081, 30.560339530605127, 30.786512890531615, 30.703658284215443, 30.614070858025812, 30.53910936937053, 30.48773960518445, 30.441103904947738, 30.404471130903232, 30.401413302334635, 30.42326920559972, 30.444067495928294, 30.460767149726895, 30.488531945278464, 30.52126936018216, 30.578771945687762, 30.581259020096606, 30.566421389583173, 30.550601729005507, 30.53551423655852, 30.525318510239305, 30.524296913030334, 30.55237267538924, 30.599099352904712, 30.65565377125763, 30.718508947695796, 30.775890229921607, 30.845181767813404, 30.836388958924168, 30.835545802558578, 30.831764169494853, 30.848482995818742, 30.874868829881994, 30.91698022360923, 30.99369748398959, 31.025805664969305, 31.03103400020696, 31.036840280502435, 31.050147400140947, 31.04487648812177, 31.06263258358077, 31.07052427875348, 31.132388630774763, 31.19295732953104, 31.25554950122497, 31.31494686455571, 31.382931644974764, 31.463837294046037, 31.46582424355104, 31.48678455929425, 31.498249258577836, 31.503864851887425, 31.523798806523008, 31.543982536148075, 31.623890169748854, 31.684595661297024, 31.737765744595976, 31.778111801132297, 31.834409385227804, 31.85030790056547, 31.903597990856934, 31.826142037321095, 31.785198258903396, 31.74051487625827, 31.731814962788164, 31.73403347213898, 31.757789058355154, 31.797030855449115, 31.844907271839283, 31.873312088951618, 31.86936255537171, 31.85326051212376, 31.843118349943417, 31.828827300057146, 31.827448590260683, 31.81583682442987, 31.80645616056438, 31.794037696362142, 31.780419313437633, 31.768491707319956, 31.692093429724494, 31.67978369651268, 31.677268281276977, 31.709772103257873, 31.7451417514191, 31.791699777063908, 31.82972382100026, 31.86593132533354, 31.89277116925355, 31.888206068070524, 31.889269066912043, 31.89321742952631, 31.893438857305707, 31.50406718446966, 31.429095078921115, 31.401783089706797, 31.42564764839904, 31.46706927913218, 31.46124448349154, 31.44514716391275, 31.386125882822757, 30.49583788612797, 30.08994306369867, 29.740581271962387, 29.36738205114934, 29.020666454556522, 28.72048857525333, 28.332966653314926, 27.996580063943924, 27.734736905665116, 27.495431645282295, 27.2820742336558, 27.072416930766394, 27.05609540202227, 27.143690083501724, 27.317229120673844, 27.504149104325784, 27.750070644680182, 27.95335353037579, 28.278292202858985, 28.611406178729965, 28.616292823479444, 28.613506991359625, 28.597447652966355, 28.586715808905073, 28.583170695497152, 28.580607081581363, 28.648377371397984]}, "alignment": "inconsistent"}

2106_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287340.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0], "input_window": [[257.67, 254.59, 254.235, 254.4, 255.1, 254.87, 255.4, 254.91, 254.92, 255.09, 254.865, 253.95, 254.185, 256.93, 256.1, 255, 257.36, 257.23, 257.07, 257.485, 261.805, 261.22, 260.36, 260, 259.93, 261.11, 260.74, 260.88, 261.18, 261.675, 261.305, 261.445, 262.31, 262.835, 262.05, 263.15, 263.4, 263.37, 264.17, 264.95, 263.92, 264.94, 265.3, 265.225, 264.51, 265.14, 269.64, 269.435, 269.505, 269.9017, 270.92, 271.505, 271.3, 269.97, 270.495, 271.13, 272.19, 272.135, 271.445, 269.31, 269.805, 270.59, 271.96, 271.155, 271.04, 272.94, 273.765, 273.235, 272.49, 271.84, 272.35, 272, 271.425, 273.82, 273.475, 274.44, 274.23, 273.07, 275.01, 273.37, 272.565, 274.98, 274.585, 274.6329, 274.075, 275.09, 273.465, 273.66, 273, 272.14, 272.53, 273, 271.74, 270.53, 269.56, 270.45, 270.21, 270.86, 273.18, 272.37, 271.165, 271.5, 271.41, 271.385, 270.65, 269.9, 270.38, 269.69, 270, 270.7, 271.76, 269.875, 270.645, 270.445, 270.605, 270.87, 269.56, 287.61, 285.515, 283.345, 285.565, 285.375, 283.02, 279.915, 289.29, 287.69], [257.67, 254.59, 254.33, 254.41, 255.1, 254.94, 255.53, 254.9757, 255.01, 255.115, 254.87, 254.05, 254.235, 257, 256.1, 255, 257.36, 257.25, 257.09, 257.68, 261.9, 261.32, 260.36, 260, 259.93, 261.11, 260.74, 260.88, 261.18, 261.7126, 261.305, 261.5, 262.54, 262.89, 262.18, 263.15, 263.4, 263.43, 264.26, 264.95, 263.92, 264.94, 265.3, 265.23, 264.55, 265.24, 269.75, 269.44, 269.505, 269.905, 270.92, 271.61, 271.3, 269.985, 270.665, 271.13, 272.34, 272.135, 271.445, 269.56, 269.805, 270.59, 271.96, 271.2399, 271.04, 272.94, 274.01, 273.31, 272.51, 271.84, 272.38, 272.075, 271.585, 274.0768, 273.565, 274.44, 274.48, 273.07, 275.01, 273.37, 272.62, 274.98, 274.585, 274.72, 274.075, 275.48, 273.53, 273.66, 273.05, 272.15, 272.59, 273.22, 271.81, 270.545, 269.58, 270.45, 270.22, 270.88, 273.295, 272.41, 271.23, 271.5, 271.56, 271.41, 270.78, 270.38, 270.38, 269.69, 270.21, 270.79, 271.76, 269.875, 270.645, 270.465, 270.605, 270.885, 269.76, 288.85, 285.93, 283.76, 285.7522, 285.39, 283.02, 280.21, 289.34, 287.72], [257.67, 254.59, 254.18, 254.4, 255.1, 254.87, 255.4, 254.78, 254.915, 255.09, 254.865, 253.935, 254.185, 255.41, 255.85, 254.96, 257.355, 257.23, 257.05, 257.485, 261.535, 261.21, 260.225, 259.95, 259.93, 261.075, 260.74, 260.88, 261.045, 261.675, 261.305, 261.43, 262.31, 262.51, 262.04, 263.09, 263.36, 263.28, 264.155, 264.13, 263.92, 264.94, 265.23, 265.225, 264.51, 265.08, 268.95, 269.35, 269.505, 269.9017, 270.645, 271.4975, 271.3, 269.97, 270.47, 271.12, 272.19, 272.135, 271.435, 269.31, 269.8, 270.59, 271.96, 271.07, 271, 272.135, 273.76, 273.175, 272.46, 271.76, 272.315, 271.895, 270.99, 273.82, 273.475, 274.405, 274.2, 273, 274.28, 273.3, 272.565, 274.91, 274.555, 274.6329, 273.93, 274.54, 273.465, 273.51, 272.96, 272.125, 272.53, 273, 271.705, 270.385, 269.44, 270.43, 270.15, 270.81, 273.115, 272.37, 271.11, 271.4112, 271.41, 271.32, 270.65, 269.87, 270.28, 269.47, 270, 270.66, 271.61, 269.49, 270.44, 270.29, 270.47, 270.83, 269.56, 287.37, 285.27, 283.345, 285.47, 285.11, 283.02, 279.84, 288.34, 287.39], [257.67, 254.59, 254.2, 254.41, 255.1, 254.94, 255.53, 254.78, 254.95, 255.115, 254.87, 253.98, 254.235, 255.41, 255.85, 254.96, 257.355, 257.25, 257.09, 257.67, 261.765, 261.21, 260.225, 259.95, 259.93, 261.11, 260.74, 260.88, 261.045, 261.7126, 261.305, 261.43, 262.54, 262.86, 262.04, 263.09, 263.36, 263.28, 264.26, 264.555, 263.92, 264.94, 265.2825, 265.23, 264.53, 265.19, 269.21, 269.44, 269.505, 269.905, 270.675, 271.58, 271.3, 269.985, 270.665, 271.13, 272.25, 272.135, 271.435, 269.56, 269.8, 270.59, 271.96, 271.07, 271, 272.37, 274.01, 273.235, 272.5, 271.82, 272.335, 271.895, 271.13, 274.02, 273.565, 274.415, 274.36, 273.04, 274.92, 273.33, 272.5995, 274.925, 274.555, 274.7, 273.93, 274.54, 273.51, 273.545, 273.05, 272.1325, 272.58, 273.22, 271.81, 270.43, 269.515, 270.43, 270.22, 270.845, 273.2552, 272.41, 271.11, 271.4112, 271.475, 271.32, 270.78, 270.23, 270.325, 269.47, 270.21, 270.775, 271.73, 269.66, 270.44, 270.37, 270.59, 270.885, 269.71, 287.67, 285.425, 283.645, 285.74, 285.11, 283.02, 279.91, 288.55, 287.555], [8737, 1199, 4996, 846, 537, 2516, 4220, 2296, 1594, 698, 576, 898, 545, 13418, 1520, 1484, 484, 342, 2072, 2849, 3423, 2401, 1020, 1563, 294, 987, 8274, 1074, 4109, 497, 1083, 1991, 15518, 3913, 1140, 539, 1323, 13535, 1334, 10640, 321, 379, 3477, 544, 3141, 12866, 7139, 935, 143, 301, 9681, 1496, 9982, 729, 2588, 1743, 1312, 113, 1125, 1159, 642, 158, 416, 2699, 626, 14003, 31963, 6342, 1856, 3625, 4325, 4548, 21739, 1625, 883, 1070, 4005, 1466, 19320, 7053, 1879, 2021, 633, 5318, 2553, 4803, 2375, 2055, 725, 1127, 2355, 11161, 1988, 5637, 2710, 645, 1458, 3650, 2411, 596, 2758, 1149, 2821, 9187, 12610, 32874, 3083, 2883, 2383, 2572, 9569, 2700, 1856, 12384, 3977, 1514, 2718, 99211, 6701, 8724, 14155, 2368, 636, 18962, 13175, 15374]], "output_timestamps": [1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452140.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720340.0, 1682723940.0, 1682963340.0, 1682967000.0], "output_window": [[287.61, 285.86, 286.455, 286.16, 286.38, 287.9975, 287.76, 285.75, 284.83, 282.61, 283.005, 281.42, 277.36, 278.48, 277.9825, 277.32, 277.19, 277.6, 280.395, 280.6, 281.56, 281.905, 282.01, 283.44, 282.76, 284.83, 284.6, 285.34, 285.38, 285.56, 286.575, 287.8, 287.89], [287.69, 286.23, 286.57, 286.22, 286.38, 288.185, 287.83, 285.86, 284.905, 282.655, 283.12, 281.53, 277.36, 278.48, 278.07, 277.39, 277.3071, 277.6, 280.43, 280.61, 281.625, 281.905, 282.11, 283.555, 282.89, 284.83, 284.87, 285.34, 285.38, 285.57, 286.61, 287.84, 287.89], [287.34, 285.86, 286.415, 286.12, 286.21, 287.995, 287.71, 285.69, 284.67, 282.23, 283, 281.32, 277.03, 278.35, 277.91, 277.22, 277.18, 277.48, 280.395, 280.28, 281.56, 281.8, 281.99, 283.415, 282.69, 284.68, 284.6, 285.13, 285.38, 285.56, 286.44, 287.7, 287.89], [287.45, 286.23, 286.57, 286.155, 286.37, 288.185, 287.77, 285.75, 284.905, 282.23, 283.08, 281.53, 277.03, 278.475, 277.91, 277.22, 277.225, 277.54, 280.43, 280.33, 281.625, 281.84, 282.11, 283.555, 282.855, 284.68, 284.87, 285.13, 285.38, 285.57, 286.49, 287.7, 287.89], [25803, 2572, 3103, 3197, 3662, 2454, 2154, 8614, 3146, 8065, 1068, 12513, 2584, 3869, 2199, 1751, 1145, 4441, 969, 2152, 534, 1673, 2066, 2894, 7802, 1123, 1882, 1246, 981, 594, 3922, 1041, 595]], "text": {"content": "HCA Healthcare Price Estimates Raised On Strong Performance And Optimistic Outlook\nBy Priya Nigam\nPublished on: 2023-04-24T15:16:32Z\n\nShares of HCA Healthcare Inc (NYSE: HCA) continued to climb in early trading on Monday, after smashing earnings expectations and getting price targets bumped by analysts. Here are some key takeaways from additional analysts.\nOppenheimer On HCA Healthcare\nAnalyst Michael Wiederhorn maintained an Outperform rating and price target of $310.\nHCA Healthcare reported \u201cvery strong\u201d results for its first quarter and raises its increased guidance \u201cconservatively,\u201d Wiederhorn said in a note. \u201cThe company continues to stay ahead of the pack while broader trends normalize,\u201d he added.\n\u201cWhile the impact of Medicaid re-determinations remains unclear, mgt doesn't expect significant downside and could see possible upside from mix improvements,\u201d the analyst wrote. \u201cOverall, we would continue to be long-term buyers of HCA, which remains the premier operator in the hospital space,\u201d he further stated.\nMizuho ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of HCA Healthcare Inc HCA continued to climb in early trading on Monday, after smashing earnings expectations and getting price targets bumped by analysts. Here are some key takeaways from additional analysts.\nOppenheimer On HCA Healthcare\nAnalyst Michael Wiederhorn maintained an Outperform rating and price target of $310.\nHCA Healthcare reported \u201cvery strong\u201d results for its first quarter and raises its increased guidance \u201cconservatively,\u201d Wiederhorn said in a note. \u201cThe company continues to stay ahead of the pack while broader trends normalize,\u201d he added.\n\u201cWhile the impact of Medicaid re-determinations remains unclear, mgt doesn't expect significant downside and could see possible upside from mix improvements,\u201d the analyst wrote. \u201cOverall, we would continue to be long-term buyers of HCA, which remains the premier operator in the hospital space,\u201d he further stated.\nMizuho Securities On HCA Healthcare\nAnalyst Ann Hynes reiterated a Buy rating and price target of $298.\nHCA Healthcare\u2019s first-quarter results met the high consensus estimates, with the spotlight being on admission trends, Hynes said. \u201cSame store (s-s) admissions increased +4.4% y/y (compared to +2.9% y/y in Q4:22), while s-s adjusted admissions increased +7.5% y/y, (compared to +5.4% y/y in Q4:22), a key highlight of the quarter,\u201d she added.\n\u201cGiven the strong admission trends, particularly in inpatient and outpatient surgery volume, we expect HCA to provide an updated outlook on assumptions for the remainder of 2023,\u201d the analyst wrote.\nCheck out other analyst stock ratings.\nRBC Capital Markets On HCA Healthcare\nAnalyst Ben Hendrix reaffirmed an Outperform rating, while raising the price target from $283 to $315.\n\u201cHCA sets a solid tone for provider earnings, as late 2022 momentum continued through first quarter,\u201d Hendrix wrote in a note. \u201cAdjusted EBITDA came in just ahead of consensus (excluding a one-time benefit) on solid volume growth across all categories and continued labor improvement,\u201d he added.\n\u201cWe still believe recent MCO weakness is overdone, despite HCA's momentum,\u201d the analyst further stated.\nCredit Suisse On HCA Healthcare\nAnalyst AJ Rice maintained an Outperform rating, while raising the price target from $282 to $311.\n\u201cHCA said RM turnover was close to pre-pandemic levels and hiring increased almost 19% compared to the previous four quarters,\u201d Rice said.\n\u201cContract labor costs were down about 21% compared to last year Q1, a savings of around $140 mln,\u201d the analyst wrote. \u201cContract labor expense is expected to decline further, primarily due to lower utilization as retention and hiring efforts continue improving,\u201d he added.\nHCA Price Action: Shares of HCA Healthcare had risen by 2.46% to $288.18 at the time of publishing Monday.\nNow Read:\u00a0The Next Big Short: Hedge Funds Place Record Bearish Bets On US 10-Year Treasuries\n\nSource: Benzinga\n", "timestamp_ms": 1682349392000, "published_utc": "2023-04-24T15:16:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31958261/hca-healthcare-price-estimates-raised-on-strong-performance-and-optimistic-outlook", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.094610677740268, "input_bin_label": ">+4%", "output_percentage_change": -1.4102057274783193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.728179454340811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 254.8485, 254.7875, 254.791, 254.89100000000002, 254.96600000000004, 254.96800000000002, 255.15050000000002, 255.39750000000004, 255.61149999999998, 255.86700000000002, 256.55649999999997, 257.2795, 257.87850000000003, 258.3325, 258.7405, 259.3555, 259.694, 260.05699999999996, 260.4525, 260.85676, 260.81075999999996, 260.83276, 261.06426, 261.35526, 261.56626, 261.76426000000004, 262.02626, 262.26626, 262.58776, 262.87199999999996, 263.1335, 263.4845, 263.75875, 263.99575, 264.24475, 264.45475, 265.03975, 265.65575, 266.18025, 266.71525, 267.39074999999997, 268.05474999999996, 268.6565, 269.132, 269.7455, 270.3395, 270.6435, 270.91299999999995, 271.106, 271.0715, 270.98400000000004, 270.88500000000005, 270.951, 271.05949999999996, 271.09299999999996, 271.217, 271.393, 271.50300000000004, 271.6095, 271.83549999999997, 272.089, 272.2195, 272.13649999999996, 272.4315, 272.688, 272.89250000000004, 272.9275, 272.908, 273.15, 273.30100000000004, 273.32745, 273.63045, 273.97294999999997, 274.04095, 274.07745, 274.08995, 274.00495, 274.05545, 273.86845, 273.7487, 273.74675, 273.57624999999996, 273.30174999999997, 272.87475, 272.43325, 272.02225, 271.69325, 271.42325, 271.44377, 271.47152, 271.32452, 271.14364000000006, 271.11014, 271.19914, 271.32564, 271.30564, 271.31614, 271.17864, 270.87412000000006, 270.71061999999995, 270.77261999999996, 270.59749999999997, 270.494, 270.399, 270.38, 270.4455, 270.384, 272.204, 273.72549999999995, 275.0125, 276.4135, 277.9585, 279.2165, 280.1705, 281.9665, 283.6335], "in_sma_50": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.548002, 260.887802, 261.229802, 261.541302, 261.852602, 262.176402, 262.510802, 262.857902, 263.187602, 263.476502, 263.775102, 264.107302, 264.461802, 264.775002, 265.078002, 265.426202, 265.75930200000005, 266.079002, 266.387202, 266.670202, 266.88160200000004, 267.095302, 267.313402, 267.594802, 267.867502, 268.133602, 268.406002, 268.649202, 268.926702, 269.15905, 269.38494, 269.65484, 269.89513999999997, 270.13194, 270.36974000000004, 270.59874, 270.80174, 271.00703999999996, 271.18284000000006, 271.33439000000004, 271.50759, 271.67319, 271.80374, 271.90774, 272.00744000000003, 272.11224, 272.13244000000003, 272.16054, 272.23554399999995, 272.285644, 272.29434399999997, 272.290968, 272.294468, 272.321168, 272.323468, 272.305468, 272.26696799999996, 272.213668, 272.189168, 272.213468, 272.252068, 272.233468, 272.203068, 272.189068, 272.18086800000003, 272.151168, 272.06516799999997, 272.353868, 272.612368, 272.848868, 273.116968, 273.381268, 273.619068, 273.736868, 274.036568, 274.299368], "in_sma_200": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.49157058823533, 260.70480961538465, 260.90471886792454, 261.07287222222226, 261.24727454545456, 261.4237517857143, 261.6136859649123, 261.7950879310345, 261.95847627118644, 262.08516833333334, 262.21164098360657, 262.3467758064516, 262.4993666666667, 262.6332828125, 262.76200153846156, 262.9075772727273, 263.0732850746269, 263.22272205882354, 263.35717536231886, 263.4780728571429, 263.6028183098592, 263.7179875, 263.81952191780823, 263.9573662162162, 264.085468, 264.22138289473685, 264.35305324675323, 264.4644243589743, 264.5967734177215, 264.70593875, 264.8033901234568, 264.9268243902439, 265.0428265060241, 265.15779285714285, 265.26099529411766, 265.36889069767443, 265.46246666666667, 265.55431363636364, 265.6385348314607, 265.71069, 265.78617692307694, 265.8669793478261, 265.93088279569895, 265.97874574468085, 266.0159694736842, 266.06194895833335, 266.10481546391753, 266.15318469387756, 266.22492222222223, 266.286773, 266.3345277227723, 266.38429901960785, 266.4337233009709, 266.4807067307692, 266.5216523809524, 266.5566367924528, 266.5918551401869, 266.6185046296296, 266.6514541284404, 266.68894090909095, 266.7343558558559, 266.7604776785714, 266.7930398230088, 266.82441666666665, 266.8571608695652, 266.89188362068967, 266.91597008547006, 267.09185169491525, 267.2459117647059, 267.3825708333333, 267.5342851239669, 267.6783483606557, 267.8030772357724, 267.90071370967746, 268.065908, 268.2205833333333], "in_ema_10": [257.67, 257.11, 256.5809090909091, 256.1861983471074, 255.9887077385424, 255.79803360426192, 255.74930022166885, 255.57306381772906, 255.45977948723285, 255.39709230773593, 255.30125734269302, 255.06102873493066, 254.91084169221597, 255.0015977481767, 255.15585270305365, 255.12024312068024, 255.52656255328384, 255.83991481632313, 256.0672030315371, 256.3586206621667, 257.3415987235909, 258.0449444102107, 258.44131815380877, 258.71562394402537, 258.9364195905662, 259.33161602864504, 259.5876858416187, 259.8226520522334, 260.0448971336455, 260.34811583661906, 260.5220947754156, 260.68716845261275, 261.0240469157741, 261.3578565674515, 261.48188264609666, 261.7742676195336, 262.0625825978002, 262.283931216382, 262.64321644976707, 262.99081345890033, 263.159756466373, 263.4834371088506, 263.81053945269593, 264.0686231885694, 264.15250988155674, 264.3411444485464, 265.2263909124471, 265.9925016556385, 266.63113771824965, 267.22638540584063, 267.85340624114235, 268.5309687427528, 269.0344289713432, 269.2072600674626, 269.4723036915603, 269.77370302036746, 270.2239388348461, 270.5714045012377, 270.728421864649, 270.5159815256219, 270.3858030664179, 270.42292978161464, 270.7023970940483, 270.7692339860395, 270.8111914431232, 271.09461118073716, 271.62468187514855, 271.9174669887579, 272.02338208171096, 271.98640352139984, 272.0497846993271, 272.02164202672213, 271.8595252945908, 272.25233887739245, 272.49100453604837, 272.84082189313045, 273.11703609437944, 273.103029531765, 273.4333877987168, 273.4145900171319, 273.2663918321988, 273.56795695361717, 273.74741932568674, 273.92061581192553, 273.92232202793906, 274.0346271137683, 273.9392403658104, 273.8675602992994, 273.71891297215404, 273.4304742499442, 273.27584256813617, 273.26568937392955, 273.00101857866963, 272.53356065527515, 271.98473144522507, 271.70205300063867, 271.43258881870435, 271.32575448803084, 271.67656276293434, 271.8099149878554, 271.6826577173362, 271.6333017687296, 271.6045196289606, 271.5527887873314, 271.4122817350893, 271.1973214196185, 271.0387175251424, 270.75349615693466, 270.65467867385564, 270.67655527860916, 270.8680906824984, 270.6484378311351, 270.610540043656, 270.56680549026396, 270.5710226738523, 270.62810946042464, 270.4611804676201, 273.5900567462346, 275.7418646105556, 277.1787983177273, 278.73538044177684, 279.89440217963556, 280.4626926924291, 280.3622031119874, 281.8508934552624, 282.8880037361238], "in_ema_50": [257.67, 257.5492156862745, 257.41787389465594, 257.2999180556498, 257.21364675934984, 257.1244841413361, 257.0619553514798, 256.97246690632375, 256.89315447862475, 256.8234229304434, 256.7468181096417, 256.63831543867536, 256.5440677744136, 256.49959452835816, 256.4741202331285, 256.4147429690842, 256.451615793826, 256.48292497838185, 256.5067318419747, 256.552350201113, 256.756767840285, 256.93140439556794, 257.06056500750645, 257.1738761836827, 257.2819594705971, 257.43207870704424, 257.5618011106896, 257.6919265573292, 257.8234196335124, 257.9759365106296, 258.1064880200167, 258.2368218231533, 258.40557390851984, 258.58025728465634, 258.7159334695718, 258.8874654903729, 259.06285900055434, 259.22823707896396, 259.42556111508304, 259.62671558115824, 259.7950796760148, 259.99684125734757, 260.2041219923535, 260.40121524755534, 260.56312837510217, 260.7445743211766, 261.0765517987775, 261.40453015960975, 261.7221956435466, 262.043089932035, 262.3815962092101, 262.74231792649596, 263.0779133019275, 263.34877944694995, 263.6356900568735, 263.9295845644471, 264.25587536584135, 264.56486064561227, 264.8342778751961, 265.01960031146297, 265.20706696591543, 265.4181623790168, 265.67470503082006, 265.8862852256899, 266.0868230599766, 266.3332221556638, 266.63427226720637, 266.89312433515903, 267.1130018122116, 267.29758997643864, 267.4951354675587, 267.6676791747133, 267.80345646197947, 268.0472424830783, 268.2636251308008, 268.5048555178282, 268.73446902693297, 268.9033133788179, 269.13926187376626, 269.3036045453832, 269.4328553475251, 269.6482335691908, 269.8406557821637, 270.0312183005102, 270.18411170049023, 270.3549308494906, 270.47865905147137, 270.5989077161196, 270.6950289821541, 270.75140039461866, 270.823110183065, 270.9171058621605, 270.9521213185464, 270.93164597272107, 270.8760912286928, 270.85859745501864, 270.833554417567, 270.8340032639369, 270.9289521555472, 270.98703246317285, 270.99185471951904, 271.00829963247907, 271.02660160767596, 271.0381074269828, 271.0279855671011, 270.9966920154501, 270.9703511520991, 270.9115138520168, 270.88400350487893, 270.8797288576288, 270.91307282399623, 270.8639327132513, 270.84730790096694, 270.8285899440663, 270.8192334756716, 270.821812555057, 270.7782120627018, 271.4406351190664, 271.9890415849854, 272.4461379934173, 272.9674659152441, 273.4436437224894, 273.81918710592123, 274.0580425135322, 274.62635457182506, 275.1333602748907], "in_ema_200": [257.67, 257.6393532338309, 257.60513081359375, 257.57333846718984, 257.54872813418297, 257.5227706403105, 257.50294207672533, 257.4758481257131, 257.4507153085419, 257.4274743601982, 257.4020268541266, 257.36797683567755, 257.3368029368151, 257.3176307682896, 257.3030274770628, 257.2797137708234, 257.2804628875316, 257.28015977422285, 257.2782676371659, 257.28216547162197, 257.3267707903123, 257.3654098869261, 257.393863519892, 257.41929771372395, 257.4442798260252, 257.48075465362695, 257.5131849555809, 257.54668560278907, 257.5814947012688, 257.62260022662934, 257.65924102039423, 257.69676101024106, 257.744952442975, 257.79584843856725, 257.8380788023626, 257.89033672472715, 257.9447612349289, 257.9978481878152, 258.06015815609567, 258.1247834480748, 258.18244729436265, 258.249686624767, 258.31966486730664, 258.3884244208658, 258.44953462563336, 258.516603932841, 258.623005883758, 258.7306376660092, 258.8378452514221, 258.94796619419407, 259.06465309773444, 259.1891839126824, 259.309689545392, 259.41591153996524, 259.5278427684233, 259.6432871189863, 259.7687270481506, 259.8917745402088, 260.00663250498286, 260.1016908880179, 260.1981914761968, 260.30159255603564, 260.41759661020444, 260.5235906737845, 260.62783355265236, 260.7446710297404, 260.87666435282756, 260.99963286672977, 261.1140643804937, 261.2205911030759, 261.3311822363786, 261.43629485094203, 261.53274962854465, 261.65700087602187, 261.7754884294943, 261.901254713778, 262.02522232856626, 262.1348221063915, 262.2620378068254, 262.3721667838719, 262.4739312934851, 262.5978225243957, 262.71679941470023, 262.83603524141967, 262.94642295046026, 263.06178192607763, 263.1657442949724, 263.2690204711418, 263.36634365053345, 263.4535690868465, 263.5443793446889, 263.64065417708, 263.72194120019367, 263.78868805392307, 263.8456662822423, 263.9111820406279, 263.9739563486814, 264.04232494222686, 264.1339953408117, 264.2163436458782, 264.28493724144164, 264.35584532859144, 264.426682688506, 264.49527291051095, 264.5578075084163, 264.61424723470077, 264.6710706453008, 264.7188211861436, 264.77345978130637, 264.8331765994028, 264.90180170786647, 264.9491469645046, 265.0037823180916, 265.05717751890666, 265.1122304789175, 265.16967097166463, 265.2148483749317, 265.4382827194598, 265.6371555282214, 265.8163380602789, 266.01458345271396, 266.2045875974631, 266.37190513380676, 266.5066125454107, 266.72594973401357, 266.93320396551593], "in_macd": [0.0, -0.24569800569798872, -0.46650757704884427, -0.6174380665453896, -0.6736093837686781, -0.7227053230887179, -0.7058693174495261, -0.7444636797841326, -0.7526562579119798, -0.7373352720244952, -0.736473128984187, -0.7984019556166118, -0.8174812134554656, -0.7293811309821763, -0.6169450990617236, -0.5928206284794726, -0.37610976829702736, -0.21041197449824267, -0.09095744118587845, 0.049936651194911974, 0.4864213486305857, 0.7785797714234945, 0.9200306180968596, 0.9984319296717672, 1.0468838754392777, 1.1670455551666237, 1.218373987372786, 1.2558720583334662, 1.284101349731941, 1.3448405227679814, 1.3445872763116995, 1.3390374418936517, 1.40797660362432, 1.4714705154802914, 1.439034457641128, 1.4809830224948541, 1.5185098693461896, 1.5242245229266018, 1.5895083737611344, 1.6460753979333163, 1.6209803268667429, 1.664213757491268, 1.7064426417983896, 1.7158932760356151, 1.647902823930508, 1.6285040044870698, 1.9154308097153034, 2.136750320253441, 2.290983551356021, 2.417622310181571, 2.550713960997257, 2.6981138132204023, 2.760514109825749, 2.6730440959429984, 2.6282964315511776, 2.600379641141103, 2.638218285222763, 2.6286249917229156, 2.5353125823800724, 2.2837394687082337, 2.0797578045070964, 1.9592621097112897, 1.9518166267833976, 1.852743195694245, 1.748423633493985, 1.756054476402653, 1.87284725103018, 1.8811852111967369, 1.8076473143335647, 1.6751871693343787, 1.5934000224622764, 1.476063653574272, 1.3062865707865399, 1.3889251917273668, 1.401546046404917, 1.4632684135008844, 1.4905635055162634, 1.3896629251236163, 1.4447446592874371, 1.344597930677537, 1.1925388364027754, 1.2453240037213504, 1.2429725079883838, 1.2385321907276534, 1.1595144812985723, 1.1330531479133583, 1.0172438052563848, 0.9177094905792273, 0.7897813581047899, 0.607361523737552, 0.49321650793723393, 0.449220082362217, 0.2971519987081024, 0.06453852007638261, -0.19143544204337104, -0.3168117890938902, -0.428182866821885, -0.4607022825139211, -0.2886636220730452, -0.21800924569259905, -0.263872520657344, -0.2727708412631955, -0.27154450166648303, -0.2798538424193566, -0.3262517151753741, -0.40276000049499316, -0.4505341841443169, -0.5510349356172242, -0.5644639011801473, -0.5234813083741301, -0.40922450422840484, -0.48017174309740085, -0.4680629217771184, -0.4588259486996549, -0.428810360690818, -0.37687438306915055, -0.4256211312793994, 0.9737439079437422, 1.8799274126575938, 2.4264822677735083, 2.9941650486447315, 3.3545528108812164, 3.431955726469482, 3.205397261742746, 3.68059621659512, 3.9315857542532626], "in_signal": [0.0, -0.04913960113959775, -0.13261319632144705, -0.22957817036623557, -0.31838441304672405, -0.3992485950551229, -0.4605727395340036, -0.5173509275840295, -0.5644119936496196, -0.5989966493245947, -0.6264919452565132, -0.6608739473285329, -0.6921954005539195, -0.6996325466395709, -0.6830950571240014, -0.6650401713950957, -0.6072540907754822, -0.5278856675200343, -0.44050002225320317, -0.3424126875635802, -0.17664588032474698, 0.014399250024901333, 0.19552552363929301, 0.3561068048457879, 0.4942622189644859, 0.6288188862049136, 0.7467299064384881, 0.8485583368174838, 0.9356669394003753, 1.0175016560738965, 1.082918780121457, 1.1341425124758961, 1.188909330705581, 1.245421567660523, 1.284144145656644, 1.323511921024286, 1.3625115106886667, 1.3948541131362537, 1.43378496526123, 1.4762430517956473, 1.5051905068098665, 1.536995156946147, 1.5708846539165955, 1.5998863783403994, 1.6094896674584211, 1.6132925348641511, 1.6737201898343819, 1.7663262159181938, 1.8712576830057595, 1.9805306084409218, 2.094567278952189, 2.2152765858058316, 2.3243240906098155, 2.394068091676452, 2.4409137596513975, 2.4728069359493388, 2.5058892058040234, 2.530436362987802, 2.531411606866256, 2.481877179234652, 2.4014533042891406, 2.3130150653735706, 2.240775377655536, 2.1631689412632777, 2.0802198797094196, 2.0153867990480663, 1.986878889444489, 1.9657401537949388, 1.9341215859026641, 1.8823347025890071, 1.8245477665636611, 1.7548509439657833, 1.6651380693299347, 1.6098954938094212, 1.5682256043285203, 1.5472341661629931, 1.5359000340336473, 1.5066526122516413, 1.4942710216588004, 1.4643364034625477, 1.4099768900505933, 1.377046312784745, 1.3502315518254728, 1.327891679605909, 1.2942162399444417, 1.2619836215382252, 1.213035658281857, 1.1539704247413312, 1.081132611414023, 0.9863783938787287, 0.8877460166904299, 0.8000408298247874, 0.6994630636014504, 0.5724781548964368, 0.41969543550847527, 0.27239399058800223, 0.1322786191060248, 0.013682438782035608, -0.04678677338898055, -0.08103126784970426, -0.11759951841123222, -0.14863378298162488, -0.17321592671859654, -0.19454350985874858, -0.2208851509220737, -0.2572601208366576, -0.2959149334981895, -0.34693893392199643, -0.39044392737362665, -0.4170514035737274, -0.4154860237046629, -0.42842316758321053, -0.43635111842199215, -0.4408460844775247, -0.4384389397201834, -0.4261260283899769, -0.4260250489678614, -0.1460712575855407, 0.2591284764630862, 0.6925992347251706, 1.152912397509083, 1.5932404801835096, 1.9609835294407043, 2.2098662759011125, 2.504012264039914, 2.7895269620825838], "in_upper_bb": [null, 260.48577777210915, 259.28836804017476, 258.5029984401153, 258.04126535468686, 257.70676875203753, 257.5556605870258, 257.3488541218509, 257.188931761861, 257.0697026627268, 256.95317206991126, 256.8893056918841, 256.8004768263638, 256.77751167346076, 256.8268881517579, 256.76172813384454, 257.18658431122964, 257.473459485324, 257.6619123971439, 257.9398747758975, 259.31680418432677, 260.3609851089774, 260.9538356636807, 261.4059694085004, 261.81065835836415, 262.37895763687976, 262.81377402533735, 263.1792331978349, 263.5116555788807, 263.8962316916381, 264.11039115913684, 264.1350759582415, 264.2391432772392, 264.43650004506327, 264.43661083350105, 264.2730574298686, 264.4512865772781, 264.4786550977902, 264.51886287001116, 264.56839915564717, 264.8270118400106, 265.2788840119948, 265.6877882828328, 265.9675253334252, 266.0282903258709, 266.27124180150656, 267.51977769320234, 268.5421716592578, 269.3754267615826, 270.1901559215126, 270.99957933991686, 271.8643432213264, 272.57793844246595, 272.9428359933955, 273.25135862293445, 273.630013845091, 274.1300053192452, 274.46646795912477, 274.6727642654162, 274.6162561926103, 274.41740556119646, 274.331298463565, 274.36205055474227, 274.1395864730844, 273.5115822402687, 272.7942237754128, 273.3640194843437, 273.62898370611146, 273.7045764685908, 273.7050914839332, 273.78964306785093, 273.8110700809026, 273.8078400925896, 274.14010116446053, 274.35966329318546, 274.7386130347816, 275.03548998998235, 275.10742839695365, 275.4973814812089, 275.41187865848576, 275.2361936972357, 275.43151697682225, 275.61893940672917, 275.7215982214685, 275.64883721617747, 275.7609680987236, 275.7228857952303, 275.7359559103907, 275.7261395575001, 275.69555840001306, 275.68214954181354, 275.6123904648653, 275.48682679941425, 275.7858918268066, 276.1738358745577, 276.17825216932397, 276.151046484949, 276.15841767993754, 275.929604893936, 275.86955859069167, 275.8634543025802, 275.52359581144094, 275.2158165436647, 274.8288570054552, 274.57545759443695, 274.1449723538225, 273.893980419247, 273.6523437268265, 273.40632000533986, 273.29624394382427, 273.1638505752417, 272.80816454679876, 272.69620564689467, 272.6958750801268, 272.6549808919339, 272.66671082916156, 272.69424474808346, 279.43607232361245, 282.1798663573715, 283.96929673254704, 286.05899701731147, 287.7073047200201, 288.7612954384717, 289.2614906316425, 291.16654333402096, 292.5789827862177], "in_lower_bb": [null, 251.77422222789087, 251.6849652931586, 251.93200155988472, 252.34673464531318, 252.59656458129578, 252.8557679844028, 252.9561458781491, 253.07106823813902, 253.18729733727315, 253.25682793008878, 253.13319430811595, 253.1026000967131, 253.19105975511067, 253.25711184824212, 253.31202186615548, 253.15988627700563, 253.10376273689823, 253.10492970811927, 253.05562522410247, 252.08819581567323, 251.70601489102262, 251.71566433631924, 251.8175305914996, 251.89584164163583, 251.94454236312035, 252.0307259746627, 252.27526680216513, 252.55234442111936, 252.82752830836196, 253.25686884086315, 253.9771840417585, 254.70361672276084, 255.25125995493676, 255.870149166499, 256.84670257013136, 257.26897342272196, 257.8446049022098, 258.5213971299888, 259.1603608443529, 259.1172481599894, 259.0383759880052, 259.13522171716727, 259.38348466657476, 259.7827196741291, 259.94776819849346, 259.54623230679766, 259.3798383407422, 259.3925832384174, 259.3970940784873, 259.5246706600831, 259.67490677867363, 259.83731155753406, 260.1849140066044, 260.7388913770656, 261.1642361549089, 261.55324468075474, 262.10228204087525, 262.6134857345838, 263.1704938073897, 263.9573444388036, 264.608451536435, 265.2454494452577, 266.0519135269156, 267.3269177597314, 268.76227622458714, 268.6724805156562, 268.7870162938885, 269.0109235314092, 269.20190851606685, 269.28335693214916, 269.29342991909743, 269.2796599074104, 269.35089883553945, 269.4213367068145, 269.3708869652184, 269.2850100100177, 269.3035716030463, 269.262118518791, 269.7246213415142, 270.18025630276423, 270.4184330231778, 270.49051059327087, 270.75085177853146, 271.11661278382263, 271.2214819012765, 271.2095642047697, 271.22749408960925, 271.2923104424999, 271.35414159998686, 271.39205045818636, 271.59430953513464, 271.7878732005858, 271.1298081731934, 270.33686412544233, 269.93394783067606, 269.54715351505104, 269.32028232006246, 269.382615106064, 269.3506614093084, 269.20781569741985, 269.19629418855914, 269.1960734563353, 269.24503299454483, 269.183432405563, 269.18291764617743, 269.11540958075307, 268.94954627317355, 268.91156999466017, 268.88589605617585, 268.93328942475836, 268.9329754532012, 268.90793435310536, 268.90226491987323, 269.0506591080661, 269.0844291708384, 269.00589525191657, 263.9465676763876, 262.41975364262845, 261.75382326745296, 261.1271229826886, 260.84869527997984, 260.94920456152835, 261.30800936835743, 261.17995666597903, 261.50001721378237], "out_sma_10": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.7245, 285.2545, 284.3005, 283.5325, 282.68649999999997, 281.59000000000003, 280.5355, 279.7145, 279.267, 279.07700000000006, 278.9315, 278.9625, 279.4705, 279.9785, 280.473, 281.219, 281.9835, 282.7425, 283.2375, 283.7615, 284.24799999999993, 284.834, 285.412], "out_sma_50": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.88136363636363, 285.51875, 284.8657692307692, 284.4092857142857, 283.976, 283.55375, 283.1814705882353, 282.86805555555554, 282.7397368421053, 282.61925, 282.57190476190476, 282.5386363636364, 282.52, 282.563125, 282.5748, 282.65576923076924, 282.7377777777778, 282.8232142857143, 282.91137931034484, 283.0, 283.1125806451613, 283.2559375, 283.3963636363636], "out_sma_200": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.88136363636363, 285.51875, 284.8657692307692, 284.4092857142857, 283.976, 283.55375, 283.1814705882353, 282.86805555555554, 282.7397368421053, 282.61925, 282.57190476190476, 282.5386363636364, 282.52, 282.563125, 282.5748, 282.65576923076924, 282.7377777777778, 282.8232142857143, 282.91137931034484, 283.0, 283.1125806451613, 283.2559375, 283.3963636363636], "out_ema_10": [287.45, 287.2281818181818, 287.10851239669415, 286.9351465063861, 286.83239259613407, 287.0783212150188, 287.2040809941063, 286.9397026315415, 286.5697566985339, 285.7807100260732, 285.2896718395144, 284.60609514142084, 283.2286232975261, 282.36432815252135, 281.5544503066084, 280.7663684326796, 280.1224832631015, 279.6529408516285, 279.79422433315057, 279.89163809075956, 280.2067948015305, 280.50374120125224, 280.79578825557, 281.2974631181936, 281.5806516421584, 282.1441695254023, 282.6397750662382, 283.09254323601306, 283.50844446582886, 283.88327274476904, 284.357223154811, 284.96500076302715, 285.4968188061131], "out_ema_50": [287.45, 287.40215686274513, 287.36952326028455, 287.3218948971362, 287.2845656854838, 287.3198768350727, 287.3375287238934, 287.2752726955054, 287.1823208250934, 286.9881121652858, 286.8348528646864, 286.62681941901246, 286.2504735594434, 285.9455530277005, 285.630433301124, 285.3006123873545, 284.98392170549744, 284.69200320724264, 284.52486582656644, 284.3603612843482, 284.2530922143738, 284.15846114714344, 284.07812933745157, 284.05761446147307, 284.0104531100427, 284.0367098508254, 284.06938789589105, 284.1109805274248, 284.1607459969375, 284.21601085980274, 284.3051869045164, 284.43831682982955, 284.57367695414996], "out_ema_200": [287.45, 287.4378606965174, 287.42922526670134, 287.4165464083262, 287.40613301122846, 287.41388293151476, 287.4174263849325, 287.4008350776198, 287.376000897743, 287.3247969087107, 287.28256012354944, 287.22532071933506, 287.12387474202825, 287.0378162868837, 286.9469922442281, 286.85020625174826, 286.75443305521344, 286.66274715416654, 286.60072976954797, 286.538334448458, 286.4894455484733, 286.4431824086875, 286.400066165815, 286.3717570497373, 286.33676444227723, 286.32027922394616, 286.3058485849019, 286.2941485989825, 286.28505259302244, 286.2779376418481, 286.2800477150636, 286.29417659352066, 286.31005543338614], "out_macd": [0.0, -0.09732193732196492, -0.1453397293852845, -0.21440962653593942, -0.24892980662230002, -0.1283524000617149, -0.06552562967880249, -0.17669524684686166, -0.32918773611697816, -0.6583007948202066, -0.8408446351737666, -1.0979277621154324, -1.645808528099792, -1.9410335324681682, -2.1952863588825267, -2.424512517937785, -2.576077029813746, -2.6403389461858637, -2.4300559582018764, -2.245588592024035, -1.9721672812918314, -1.7183224676834925, -1.4783207194982424, -1.158167546766208, -0.9499772542067717, -0.6304552044327352, -0.3577760462971469, -0.11932056859785689, 0.08880632211929651, 0.26601335818406824, 0.4752096017313079, 0.7302185150319929, 0.9368469398113461], "out_signal": [0.0, -0.019464387464392986, -0.04463945584857129, -0.07859348998604493, -0.11266075331329595, -0.11579908266297975, -0.1057443920661443, -0.11993456302228779, -0.16178519764122587, -0.26108831707702207, -0.377039580696371, -0.5212172169801833, -0.7461354792041051, -0.9851150898569178, -1.2271493436620395, -1.4666219785171886, -1.6885129887765, -1.878878180258373, -1.9891137358470738, -2.040408707082466, -2.0267604219243394, -1.9650728310761703, -1.8677224087605848, -1.7258114363617094, -1.570644599930722, -1.3826067208311246, -1.177640585924329, -0.9659765824590347, -0.7550200015433686, -0.5508133295978812, -0.3456087433320434, -0.13044329165923613, 0.08301475463488033], "out_upper_bb": [null, 288.56534054609523, 288.00920609909576, 287.7891437943548, 287.6043331215587, 288.4552079362287, 288.6102535498674, 288.5604366802111, 288.6705121383595, 289.5452489071541, 289.5905066395628, 289.85677872072307, 291.14448306689025, 291.3417376693944, 291.45198173199634, 291.52715370648986, 291.4896576382976, 291.3555821396871, 291.0636411568446, 290.79250180084404, 290.18548814825704, 289.7493115441117, 289.23275075686206, 288.8730919198028, 288.3842852329782, 287.65035833299066, 286.997107148409, 286.8698437182438, 286.96234491579327, 287.43683499819707, 287.9867365232738, 288.8538227563171, 289.4915832321394], "out_lower_bb": [null, 285.11465945390484, 285.49079390090424, 285.4133562056452, 285.50566687844133, 285.1981253971046, 285.3126035929898, 285.0595633197889, 284.5261545283071, 282.7777510928459, 282.17222063316444, 281.18072127927695, 278.5870553946482, 277.47683375917705, 276.50001826800366, 275.5803462935101, 274.873283538173, 274.380528971424, 274.415832527366, 274.445998199156, 274.470511851743, 274.46768845588826, 274.5382492431379, 274.6379080801973, 274.7752147670218, 275.1586416670093, 275.521892851591, 275.5871562817563, 275.54215508420674, 275.401665001803, 275.19276347672616, 274.94267724368285, 275.3909167678605], "overall_sma_10": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 254.8485, 254.7875, 254.791, 254.89100000000002, 254.96600000000004, 254.96800000000002, 255.15050000000002, 255.39750000000004, 255.61149999999998, 255.86700000000002, 256.55649999999997, 257.2795, 257.87850000000003, 258.3325, 258.7405, 259.3555, 259.694, 260.05699999999996, 260.4525, 260.85676, 260.81075999999996, 260.83276, 261.06426, 261.35526, 261.56626, 261.76426000000004, 262.02626, 262.26626, 262.58776, 262.87199999999996, 263.1335, 263.4845, 263.75875, 263.99575, 264.24475, 264.45475, 265.03975, 265.65575, 266.18025, 266.71525, 267.39074999999997, 268.05474999999996, 268.6565, 269.132, 269.7455, 270.3395, 270.6435, 270.91299999999995, 271.106, 271.0715, 270.98400000000004, 270.88500000000005, 270.951, 271.05949999999996, 271.09299999999996, 271.217, 271.393, 271.50300000000004, 271.6095, 271.83549999999997, 272.089, 272.2195, 272.13649999999996, 272.4315, 272.688, 272.89250000000004, 272.9275, 272.908, 273.15, 273.30100000000004, 273.32745, 273.63045, 273.97294999999997, 274.04095, 274.07745, 274.08995, 274.00495, 274.05545, 273.86845, 273.7487, 273.74675, 273.57624999999996, 273.30174999999997, 272.87475, 272.43325, 272.02225, 271.69325, 271.42325, 271.44377, 271.47152, 271.32452, 271.14364000000006, 271.11014, 271.19914, 271.32564, 271.30564, 271.31614, 271.17864, 270.87412000000006, 270.71061999999995, 270.77261999999996, 270.59749999999997, 270.494, 270.399, 270.38, 270.4455, 270.384, 272.204, 273.72549999999995, 275.0125, 276.4135, 277.9585, 279.2165, 280.1705, 281.9665, 283.6335, 285.40749999999997, 285.26349999999996, 285.37800000000004, 285.629, 285.692, 285.9995, 286.4745, 287.0585, 286.69399999999996, 286.1615, 285.7245, 285.2545, 284.3005, 283.5325, 282.68649999999997, 281.59000000000003, 280.5355, 279.7145, 279.267, 279.07700000000006, 278.9315, 278.9625, 279.4705, 279.9785, 280.473, 281.219, 281.9835, 282.7425, 283.2375, 283.7615, 284.24799999999993, 284.834, 285.412], "overall_sma_50": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.548002, 260.887802, 261.229802, 261.541302, 261.852602, 262.176402, 262.510802, 262.857902, 263.187602, 263.476502, 263.775102, 264.107302, 264.461802, 264.775002, 265.078002, 265.426202, 265.75930200000005, 266.079002, 266.387202, 266.670202, 266.88160200000004, 267.095302, 267.313402, 267.594802, 267.867502, 268.133602, 268.406002, 268.649202, 268.926702, 269.15905, 269.38494, 269.65484, 269.89513999999997, 270.13194, 270.36974000000004, 270.59874, 270.80174, 271.00703999999996, 271.18284000000006, 271.33439000000004, 271.50759, 271.67319, 271.80374, 271.90774, 272.00744000000003, 272.11224, 272.13244000000003, 272.16054, 272.23554399999995, 272.285644, 272.29434399999997, 272.290968, 272.294468, 272.321168, 272.323468, 272.305468, 272.26696799999996, 272.213668, 272.189168, 272.213468, 272.252068, 272.233468, 272.203068, 272.189068, 272.18086800000003, 272.151168, 272.06516799999997, 272.353868, 272.612368, 272.848868, 273.116968, 273.381268, 273.619068, 273.736868, 274.036568, 274.299368, 274.561168, 274.824968, 275.057968, 275.31446800000003, 275.589878, 275.85507800000005, 276.119378, 276.340378, 276.55987799999997, 276.713678, 276.905078, 277.064778, 277.144378, 277.27122799999995, 277.377828, 277.457828, 277.56612800000005, 277.708328, 277.926628, 278.12462800000003, 278.352728, 278.572628, 278.749724, 278.97262400000005, 279.20752400000003, 279.4729, 279.7408, 280.017, 280.309, 280.6158, 280.9391, 281.3037, 281.6573], "overall_sma_200": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.49157058823533, 260.70480961538465, 260.90471886792454, 261.07287222222226, 261.24727454545456, 261.4237517857143, 261.6136859649123, 261.7950879310345, 261.95847627118644, 262.08516833333334, 262.21164098360657, 262.3467758064516, 262.4993666666667, 262.6332828125, 262.76200153846156, 262.9075772727273, 263.0732850746269, 263.22272205882354, 263.35717536231886, 263.4780728571429, 263.6028183098592, 263.7179875, 263.81952191780823, 263.9573662162162, 264.085468, 264.22138289473685, 264.35305324675323, 264.4644243589743, 264.5967734177215, 264.70593875, 264.8033901234568, 264.9268243902439, 265.0428265060241, 265.15779285714285, 265.26099529411766, 265.36889069767443, 265.46246666666667, 265.55431363636364, 265.6385348314607, 265.71069, 265.78617692307694, 265.8669793478261, 265.93088279569895, 265.97874574468085, 266.0159694736842, 266.06194895833335, 266.10481546391753, 266.15318469387756, 266.22492222222223, 266.286773, 266.3345277227723, 266.38429901960785, 266.4337233009709, 266.4807067307692, 266.5216523809524, 266.5566367924528, 266.5918551401869, 266.6185046296296, 266.6514541284404, 266.68894090909095, 266.7343558558559, 266.7604776785714, 266.7930398230088, 266.82441666666665, 266.8571608695652, 266.89188362068967, 266.91597008547006, 267.09185169491525, 267.2459117647059, 267.3825708333333, 267.5342851239669, 267.6783483606557, 267.8030772357724, 267.90071370967746, 268.065908, 268.2205833333333, 268.3719960629921, 268.51151171875, 268.6515, 268.7861423076923, 268.92037022900763, 269.06631439393936, 269.2069436090226, 269.33039925373134, 269.44576666666666, 269.5397683823529, 269.638602189781, 269.7247717391304, 269.77732733812945, 269.8394535714286, 269.8966914893617, 269.94826408450706, 269.99915034965034, 270.0515173611111, 270.1230931034483, 270.19300342465755, 270.2707721088436, 270.3489425675676, 270.4278758389262, 270.51538999999997, 270.5971092715232, 270.68975986842105, 270.78244117647057, 270.8756071428572, 270.96918387096775, 271.06277884615383, 271.16104140127385, 271.2657183544304, 271.37027358490565], "overall_ema_10": [257.67, 257.11, 256.5809090909091, 256.1861983471074, 255.9887077385424, 255.79803360426192, 255.74930022166885, 255.57306381772906, 255.45977948723285, 255.39709230773593, 255.30125734269302, 255.06102873493066, 254.91084169221597, 255.0015977481767, 255.15585270305365, 255.12024312068024, 255.52656255328384, 255.83991481632313, 256.0672030315371, 256.3586206621667, 257.3415987235909, 258.0449444102107, 258.44131815380877, 258.71562394402537, 258.9364195905662, 259.33161602864504, 259.5876858416187, 259.8226520522334, 260.0448971336455, 260.34811583661906, 260.5220947754156, 260.68716845261275, 261.0240469157741, 261.3578565674515, 261.48188264609666, 261.7742676195336, 262.0625825978002, 262.283931216382, 262.64321644976707, 262.99081345890033, 263.159756466373, 263.4834371088506, 263.81053945269593, 264.0686231885694, 264.15250988155674, 264.3411444485464, 265.2263909124471, 265.9925016556385, 266.63113771824965, 267.22638540584063, 267.85340624114235, 268.5309687427528, 269.0344289713432, 269.2072600674626, 269.4723036915603, 269.77370302036746, 270.2239388348461, 270.5714045012377, 270.728421864649, 270.5159815256219, 270.3858030664179, 270.42292978161464, 270.7023970940483, 270.7692339860395, 270.8111914431232, 271.09461118073716, 271.62468187514855, 271.9174669887579, 272.02338208171096, 271.98640352139984, 272.0497846993271, 272.02164202672213, 271.8595252945908, 272.25233887739245, 272.49100453604837, 272.84082189313045, 273.11703609437944, 273.103029531765, 273.4333877987168, 273.4145900171319, 273.2663918321988, 273.56795695361717, 273.74741932568674, 273.92061581192553, 273.92232202793906, 274.0346271137683, 273.9392403658104, 273.8675602992994, 273.71891297215404, 273.4304742499442, 273.27584256813617, 273.26568937392955, 273.00101857866963, 272.53356065527515, 271.98473144522507, 271.70205300063867, 271.43258881870435, 271.32575448803084, 271.67656276293434, 271.8099149878554, 271.6826577173362, 271.6333017687296, 271.6045196289606, 271.5527887873314, 271.4122817350893, 271.1973214196185, 271.0387175251424, 270.75349615693466, 270.65467867385564, 270.67655527860916, 270.8680906824984, 270.6484378311351, 270.610540043656, 270.56680549026396, 270.5710226738523, 270.62810946042464, 270.4611804676201, 273.5900567462346, 275.7418646105556, 277.1787983177273, 278.73538044177684, 279.89440217963556, 280.4626926924291, 280.3622031119874, 281.8508934552624, 282.8880037361238, 283.71745760228305, 284.174283492777, 284.6098683122721, 284.89080134640443, 285.15974655614906, 285.7097926368492, 286.0843757937857, 286.02358019491555, 285.82020197765814, 285.1674379817203, 284.7879038032257, 284.1955576571846, 282.8927289922419, 282.089505539107, 281.3295954410875, 280.5823962699807, 279.97196058452965, 279.529785932797, 279.693461217743, 279.8091955417897, 280.1393418069188, 280.448552387479, 280.75063377157375, 281.2605185403785, 281.5504242603096, 282.1194380311624, 282.6195402073147, 283.0759874423484, 283.49489881646684, 283.87218994074556, 284.3481554060645, 284.95758169587094, 285.490748660258], "overall_ema_50": [257.67, 257.5492156862745, 257.41787389465594, 257.2999180556498, 257.21364675934984, 257.1244841413361, 257.0619553514798, 256.97246690632375, 256.89315447862475, 256.8234229304434, 256.7468181096417, 256.63831543867536, 256.5440677744136, 256.49959452835816, 256.4741202331285, 256.4147429690842, 256.451615793826, 256.48292497838185, 256.5067318419747, 256.552350201113, 256.756767840285, 256.93140439556794, 257.06056500750645, 257.1738761836827, 257.2819594705971, 257.43207870704424, 257.5618011106896, 257.6919265573292, 257.8234196335124, 257.9759365106296, 258.1064880200167, 258.2368218231533, 258.40557390851984, 258.58025728465634, 258.7159334695718, 258.8874654903729, 259.06285900055434, 259.22823707896396, 259.42556111508304, 259.62671558115824, 259.7950796760148, 259.99684125734757, 260.2041219923535, 260.40121524755534, 260.56312837510217, 260.7445743211766, 261.0765517987775, 261.40453015960975, 261.7221956435466, 262.043089932035, 262.3815962092101, 262.74231792649596, 263.0779133019275, 263.34877944694995, 263.6356900568735, 263.9295845644471, 264.25587536584135, 264.56486064561227, 264.8342778751961, 265.01960031146297, 265.20706696591543, 265.4181623790168, 265.67470503082006, 265.8862852256899, 266.0868230599766, 266.3332221556638, 266.63427226720637, 266.89312433515903, 267.1130018122116, 267.29758997643864, 267.4951354675587, 267.6676791747133, 267.80345646197947, 268.0472424830783, 268.2636251308008, 268.5048555178282, 268.73446902693297, 268.9033133788179, 269.13926187376626, 269.3036045453832, 269.4328553475251, 269.6482335691908, 269.8406557821637, 270.0312183005102, 270.18411170049023, 270.3549308494906, 270.47865905147137, 270.5989077161196, 270.6950289821541, 270.75140039461866, 270.823110183065, 270.9171058621605, 270.9521213185464, 270.93164597272107, 270.8760912286928, 270.85859745501864, 270.833554417567, 270.8340032639369, 270.9289521555472, 270.98703246317285, 270.99185471951904, 271.00829963247907, 271.02660160767596, 271.0381074269828, 271.0279855671011, 270.9966920154501, 270.9703511520991, 270.9115138520168, 270.88400350487893, 270.8797288576288, 270.91307282399623, 270.8639327132513, 270.84730790096694, 270.8285899440663, 270.8192334756716, 270.821812555057, 270.7782120627018, 271.4406351190664, 271.9890415849854, 272.4461379934173, 272.9674659152441, 273.4436437224894, 273.81918710592123, 274.0580425135322, 274.62635457182506, 275.1333602748907, 275.61636575430674, 276.03258670511826, 276.4458185990352, 276.8265708108378, 277.200822935903, 277.6315749776323, 278.0291602726271, 278.3319383011515, 278.5897054265966, 278.732462076534, 278.9029537598072, 279.00597518099124, 278.9284859582073, 278.9107021951404, 278.87145897180153, 278.8066958748681, 278.7446685856576, 278.69742668033774, 278.7653707320892, 278.8267287425955, 278.93646487033686, 279.0503289930688, 279.1703160913798, 279.34226447995314, 279.48001881407265, 279.68393964489337, 279.88731456077994, 280.09291006820035, 280.30024692827095, 280.506903911476, 280.74153513063385, 281.01441610590314, 281.2840468468481], "overall_ema_200": [257.67, 257.6393532338309, 257.60513081359375, 257.57333846718984, 257.54872813418297, 257.5227706403105, 257.50294207672533, 257.4758481257131, 257.4507153085419, 257.4274743601982, 257.4020268541266, 257.36797683567755, 257.3368029368151, 257.3176307682896, 257.3030274770628, 257.2797137708234, 257.2804628875316, 257.28015977422285, 257.2782676371659, 257.28216547162197, 257.3267707903123, 257.3654098869261, 257.393863519892, 257.41929771372395, 257.4442798260252, 257.48075465362695, 257.5131849555809, 257.54668560278907, 257.5814947012688, 257.62260022662934, 257.65924102039423, 257.69676101024106, 257.744952442975, 257.79584843856725, 257.8380788023626, 257.89033672472715, 257.9447612349289, 257.9978481878152, 258.06015815609567, 258.1247834480748, 258.18244729436265, 258.249686624767, 258.31966486730664, 258.3884244208658, 258.44953462563336, 258.516603932841, 258.623005883758, 258.7306376660092, 258.8378452514221, 258.94796619419407, 259.06465309773444, 259.1891839126824, 259.309689545392, 259.41591153996524, 259.5278427684233, 259.6432871189863, 259.7687270481506, 259.8917745402088, 260.00663250498286, 260.1016908880179, 260.1981914761968, 260.30159255603564, 260.41759661020444, 260.5235906737845, 260.62783355265236, 260.7446710297404, 260.87666435282756, 260.99963286672977, 261.1140643804937, 261.2205911030759, 261.3311822363786, 261.43629485094203, 261.53274962854465, 261.65700087602187, 261.7754884294943, 261.901254713778, 262.02522232856626, 262.1348221063915, 262.2620378068254, 262.3721667838719, 262.4739312934851, 262.5978225243957, 262.71679941470023, 262.83603524141967, 262.94642295046026, 263.06178192607763, 263.1657442949724, 263.2690204711418, 263.36634365053345, 263.4535690868465, 263.5443793446889, 263.64065417708, 263.72194120019367, 263.78868805392307, 263.8456662822423, 263.9111820406279, 263.9739563486814, 264.04232494222686, 264.1339953408117, 264.2163436458782, 264.28493724144164, 264.35584532859144, 264.426682688506, 264.49527291051095, 264.5578075084163, 264.61424723470077, 264.6710706453008, 264.7188211861436, 264.77345978130637, 264.8331765994028, 264.90180170786647, 264.9491469645046, 265.0037823180916, 265.05717751890666, 265.1122304789175, 265.16967097166463, 265.2148483749317, 265.4382827194598, 265.6371555282214, 265.8163380602789, 266.01458345271396, 266.2045875974631, 266.37190513380676, 266.5066125454107, 266.72594973401357, 266.93320396551593, 267.13735118973966, 267.32732779481694, 267.51879716999287, 267.7042320240228, 267.8899610586097, 268.09190174459366, 268.2877037172843, 268.4614579091521, 268.6250752433894, 268.76044762902734, 268.90293073719624, 269.0285732174232, 269.1081894043145, 269.20139149979394, 269.28804432069154, 269.366969252824, 269.44515861349237, 269.52570429893024, 269.63420475366723, 269.74063057701386, 269.8588830090834, 269.9780981035204, 270.0988135452764, 270.232705947811, 270.3583009135044, 270.5008053820268, 270.64378244290214, 270.78792391113194, 270.9331186980859, 271.0787593080552, 271.2321049865821, 271.3959646384569, 271.56008439329815], "overall_macd": [0.0, -0.24569800569798872, -0.46650757704884427, -0.6174380665453896, -0.6736093837686781, -0.7227053230887179, -0.7058693174495261, -0.7444636797841326, -0.7526562579119798, -0.7373352720244952, -0.736473128984187, -0.7984019556166118, -0.8174812134554656, -0.7293811309821763, -0.6169450990617236, -0.5928206284794726, -0.37610976829702736, -0.21041197449824267, -0.09095744118587845, 0.049936651194911974, 0.4864213486305857, 0.7785797714234945, 0.9200306180968596, 0.9984319296717672, 1.0468838754392777, 1.1670455551666237, 1.218373987372786, 1.2558720583334662, 1.284101349731941, 1.3448405227679814, 1.3445872763116995, 1.3390374418936517, 1.40797660362432, 1.4714705154802914, 1.439034457641128, 1.4809830224948541, 1.5185098693461896, 1.5242245229266018, 1.5895083737611344, 1.6460753979333163, 1.6209803268667429, 1.664213757491268, 1.7064426417983896, 1.7158932760356151, 1.647902823930508, 1.6285040044870698, 1.9154308097153034, 2.136750320253441, 2.290983551356021, 2.417622310181571, 2.550713960997257, 2.6981138132204023, 2.760514109825749, 2.6730440959429984, 2.6282964315511776, 2.600379641141103, 2.638218285222763, 2.6286249917229156, 2.5353125823800724, 2.2837394687082337, 2.0797578045070964, 1.9592621097112897, 1.9518166267833976, 1.852743195694245, 1.748423633493985, 1.756054476402653, 1.87284725103018, 1.8811852111967369, 1.8076473143335647, 1.6751871693343787, 1.5934000224622764, 1.476063653574272, 1.3062865707865399, 1.3889251917273668, 1.401546046404917, 1.4632684135008844, 1.4905635055162634, 1.3896629251236163, 1.4447446592874371, 1.344597930677537, 1.1925388364027754, 1.2453240037213504, 1.2429725079883838, 1.2385321907276534, 1.1595144812985723, 1.1330531479133583, 1.0172438052563848, 0.9177094905792273, 0.7897813581047899, 0.607361523737552, 0.49321650793723393, 0.449220082362217, 0.2971519987081024, 0.06453852007638261, -0.19143544204337104, -0.3168117890938902, -0.428182866821885, -0.4607022825139211, -0.2886636220730452, -0.21800924569259905, -0.263872520657344, -0.2727708412631955, -0.27154450166648303, -0.2798538424193566, -0.3262517151753741, -0.40276000049499316, -0.4505341841443169, -0.5510349356172242, -0.5644639011801473, -0.5234813083741301, -0.40922450422840484, -0.48017174309740085, -0.4680629217771184, -0.4588259486996549, -0.428810360690818, -0.37687438306915055, -0.4256211312793994, 0.9737439079437422, 1.8799274126575938, 2.4264822677735083, 2.9941650486447315, 3.3545528108812164, 3.431955726469482, 3.205397261742746, 3.68059621659512, 3.9315857542532626, 4.07504951447828, 4.043688648392674, 4.000158754469339, 3.887362868865921, 3.771840589616886, 3.783134067816434, 3.7157641824421717, 3.459497016608225, 3.1518860232442876, 2.6615710167824886, 2.314896057112662, 1.8932573159797812, 1.1823636320040691, 0.7271920718293359, 0.3172178628966549, -0.0626447550750413, -0.35914515656202184, -0.5622250134927071, -0.484384730307454, -0.42585590752349844, -0.2718420901568379, -0.13092708122110253, 0.0025069238565151863, 0.22229132186475908, 0.33611338501231103, 0.5670439087318186, 0.756667038042167, 0.9173499223959425, 1.0527299608794465, 1.1619567151229262, 1.3076818734034532, 1.5034758649519517, 1.6548987829463044], "overall_signal": [0.0, -0.04913960113959775, -0.13261319632144705, -0.22957817036623557, -0.31838441304672405, -0.3992485950551229, -0.4605727395340036, -0.5173509275840295, -0.5644119936496196, -0.5989966493245947, -0.6264919452565132, -0.6608739473285329, -0.6921954005539195, -0.6996325466395709, -0.6830950571240014, -0.6650401713950957, -0.6072540907754822, -0.5278856675200343, -0.44050002225320317, -0.3424126875635802, -0.17664588032474698, 0.014399250024901333, 0.19552552363929301, 0.3561068048457879, 0.4942622189644859, 0.6288188862049136, 0.7467299064384881, 0.8485583368174838, 0.9356669394003753, 1.0175016560738965, 1.082918780121457, 1.1341425124758961, 1.188909330705581, 1.245421567660523, 1.284144145656644, 1.323511921024286, 1.3625115106886667, 1.3948541131362537, 1.43378496526123, 1.4762430517956473, 1.5051905068098665, 1.536995156946147, 1.5708846539165955, 1.5998863783403994, 1.6094896674584211, 1.6132925348641511, 1.6737201898343819, 1.7663262159181938, 1.8712576830057595, 1.9805306084409218, 2.094567278952189, 2.2152765858058316, 2.3243240906098155, 2.394068091676452, 2.4409137596513975, 2.4728069359493388, 2.5058892058040234, 2.530436362987802, 2.531411606866256, 2.481877179234652, 2.4014533042891406, 2.3130150653735706, 2.240775377655536, 2.1631689412632777, 2.0802198797094196, 2.0153867990480663, 1.986878889444489, 1.9657401537949388, 1.9341215859026641, 1.8823347025890071, 1.8245477665636611, 1.7548509439657833, 1.6651380693299347, 1.6098954938094212, 1.5682256043285203, 1.5472341661629931, 1.5359000340336473, 1.5066526122516413, 1.4942710216588004, 1.4643364034625477, 1.4099768900505933, 1.377046312784745, 1.3502315518254728, 1.327891679605909, 1.2942162399444417, 1.2619836215382252, 1.213035658281857, 1.1539704247413312, 1.081132611414023, 0.9863783938787287, 0.8877460166904299, 0.8000408298247874, 0.6994630636014504, 0.5724781548964368, 0.41969543550847527, 0.27239399058800223, 0.1322786191060248, 0.013682438782035608, -0.04678677338898055, -0.08103126784970426, -0.11759951841123222, -0.14863378298162488, -0.17321592671859654, -0.19454350985874858, -0.2208851509220737, -0.2572601208366576, -0.2959149334981895, -0.34693893392199643, -0.39044392737362665, -0.4170514035737274, -0.4154860237046629, -0.42842316758321053, -0.43635111842199215, -0.4408460844775247, -0.4384389397201834, -0.4261260283899769, -0.4260250489678614, -0.1460712575855407, 0.2591284764630862, 0.6925992347251706, 1.152912397509083, 1.5932404801835096, 1.9609835294407043, 2.2098662759011125, 2.504012264039914, 2.7895269620825838, 3.0466314725617236, 3.246042907727914, 3.396866077076199, 3.4949654354341435, 3.550340466270692, 3.5968991865798405, 3.6206721857523068, 3.5884371519234906, 3.5011269261876503, 3.333215744306618, 3.1295518068678274, 2.8822929086902183, 2.5423070533529883, 2.179284057048258, 1.8068708182179376, 1.432967703559342, 1.0745451315350694, 0.7471911025295142, 0.5008759359621205, 0.31552956726499676, 0.19805523578062986, 0.13225877238028338, 0.10630840267552975, 0.1295049865133756, 0.1708266662131627, 0.2500701147168939, 0.3513894993819485, 0.4645815839847473, 0.5822112593636872, 0.698160350515535, 0.8200646550931188, 0.9567468970648855, 1.0963772742411693], "overall_upper_bb": [null, 260.48577777210915, 259.28836804017476, 258.5029984401153, 258.04126535468686, 257.70676875203753, 257.5556605870258, 257.3488541218509, 257.188931761861, 257.0697026627268, 256.95317206991126, 256.8893056918841, 256.8004768263638, 256.77751167346076, 256.8268881517579, 256.76172813384454, 257.18658431122964, 257.473459485324, 257.6619123971439, 257.9398747758975, 259.31680418432677, 260.3609851089774, 260.9538356636807, 261.4059694085004, 261.81065835836415, 262.37895763687976, 262.81377402533735, 263.1792331978349, 263.5116555788807, 263.8962316916381, 264.11039115913684, 264.1350759582415, 264.2391432772392, 264.43650004506327, 264.43661083350105, 264.2730574298686, 264.4512865772781, 264.4786550977902, 264.51886287001116, 264.56839915564717, 264.8270118400106, 265.2788840119948, 265.6877882828328, 265.9675253334252, 266.0282903258709, 266.27124180150656, 267.51977769320234, 268.5421716592578, 269.3754267615826, 270.1901559215126, 270.99957933991686, 271.8643432213264, 272.57793844246595, 272.9428359933955, 273.25135862293445, 273.630013845091, 274.1300053192452, 274.46646795912477, 274.6727642654162, 274.6162561926103, 274.41740556119646, 274.331298463565, 274.36205055474227, 274.1395864730844, 273.5115822402687, 272.7942237754128, 273.3640194843437, 273.62898370611146, 273.7045764685908, 273.7050914839332, 273.78964306785093, 273.8110700809026, 273.8078400925896, 274.14010116446053, 274.35966329318546, 274.7386130347816, 275.03548998998235, 275.10742839695365, 275.4973814812089, 275.41187865848576, 275.2361936972357, 275.43151697682225, 275.61893940672917, 275.7215982214685, 275.64883721617747, 275.7609680987236, 275.7228857952303, 275.7359559103907, 275.7261395575001, 275.69555840001306, 275.68214954181354, 275.6123904648653, 275.48682679941425, 275.7858918268066, 276.1738358745577, 276.17825216932397, 276.151046484949, 276.15841767993754, 275.929604893936, 275.86955859069167, 275.8634543025802, 275.52359581144094, 275.2158165436647, 274.8288570054552, 274.57545759443695, 274.1449723538225, 273.893980419247, 273.6523437268265, 273.40632000533986, 273.29624394382427, 273.1638505752417, 272.80816454679876, 272.69620564689467, 272.6958750801268, 272.6549808919339, 272.66671082916156, 272.69424474808346, 279.43607232361245, 282.1798663573715, 283.96929673254704, 286.05899701731147, 287.7073047200201, 288.7612954384717, 289.2614906316425, 291.16654333402096, 292.5789827862177, 293.7612336458202, 294.49553619152556, 295.14818052111593, 295.60869099075603, 296.00707606832856, 296.2409614064087, 296.234714394626, 295.6889039408293, 294.73561474739415, 293.25139634904116, 290.04275469861557, 289.96451367518637, 290.81003701944525, 291.18345939204397, 291.4028265820611, 291.63230565748705, 291.8736363097106, 292.0320124349661, 291.3636993013593, 290.79250180084375, 290.1854881482567, 289.74931154411144, 289.2327507568617, 288.8730919198024, 288.3842852329778, 287.6503583329902, 286.9971071484085, 286.86984371824326, 286.9623449157928, 287.4368349981966, 287.9867365232734, 288.8538227563168, 289.4915832321392], "overall_lower_bb": [null, 251.77422222789087, 251.6849652931586, 251.93200155988472, 252.34673464531318, 252.59656458129578, 252.8557679844028, 252.9561458781491, 253.07106823813902, 253.18729733727315, 253.25682793008878, 253.13319430811595, 253.1026000967131, 253.19105975511067, 253.25711184824212, 253.31202186615548, 253.15988627700563, 253.10376273689823, 253.10492970811927, 253.05562522410247, 252.08819581567323, 251.70601489102262, 251.71566433631924, 251.8175305914996, 251.89584164163583, 251.94454236312035, 252.0307259746627, 252.27526680216513, 252.55234442111936, 252.82752830836196, 253.25686884086315, 253.9771840417585, 254.70361672276084, 255.25125995493676, 255.870149166499, 256.84670257013136, 257.26897342272196, 257.8446049022098, 258.5213971299888, 259.1603608443529, 259.1172481599894, 259.0383759880052, 259.13522171716727, 259.38348466657476, 259.7827196741291, 259.94776819849346, 259.54623230679766, 259.3798383407422, 259.3925832384174, 259.3970940784873, 259.5246706600831, 259.67490677867363, 259.83731155753406, 260.1849140066044, 260.7388913770656, 261.1642361549089, 261.55324468075474, 262.10228204087525, 262.6134857345838, 263.1704938073897, 263.9573444388036, 264.608451536435, 265.2454494452577, 266.0519135269156, 267.3269177597314, 268.76227622458714, 268.6724805156562, 268.7870162938885, 269.0109235314092, 269.20190851606685, 269.28335693214916, 269.29342991909743, 269.2796599074104, 269.35089883553945, 269.4213367068145, 269.3708869652184, 269.2850100100177, 269.3035716030463, 269.262118518791, 269.7246213415142, 270.18025630276423, 270.4184330231778, 270.49051059327087, 270.75085177853146, 271.11661278382263, 271.2214819012765, 271.2095642047697, 271.22749408960925, 271.2923104424999, 271.35414159998686, 271.39205045818636, 271.59430953513464, 271.7878732005858, 271.1298081731934, 270.33686412544233, 269.93394783067606, 269.54715351505104, 269.32028232006246, 269.382615106064, 269.3506614093084, 269.20781569741985, 269.19629418855914, 269.1960734563353, 269.24503299454483, 269.183432405563, 269.18291764617743, 269.11540958075307, 268.94954627317355, 268.91156999466017, 268.88589605617585, 268.93328942475836, 268.9329754532012, 268.90793435310536, 268.90226491987323, 269.0506591080661, 269.0844291708384, 269.00589525191657, 263.9465676763876, 262.41975364262845, 261.75382326745296, 261.1271229826886, 260.84869527997984, 260.94920456152835, 261.30800936835743, 261.17995666597903, 261.50001721378237, 262.03026635417984, 262.9719638084744, 263.955319478884, 265.0328090092439, 266.09842393167145, 267.71703859359127, 269.45628560537403, 271.54009605917076, 273.9248852526058, 276.5436036509588, 281.0892453013845, 280.55348632481366, 278.86846298055474, 277.97804060795596, 276.97567341793894, 275.957194342513, 275.1363636902894, 274.74098756503383, 274.5973006986407, 274.4459981991563, 274.47051185174325, 274.46768845588855, 274.53824924313824, 274.6379080801976, 274.7752147670222, 275.15864166700976, 275.52189285159153, 275.58715628175673, 275.5421550842072, 275.40166500180345, 275.19276347672655, 274.94267724368325, 275.39091676786086]}, "alignment": "inconsistent"}

2107_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[72.16, 71.95, 72.59, 72.66, 72.74, 72.88, 73.19, 73.57, 73.64, 73.84, 73.97, 74.011, 73.795, 73.96, 74.22, 73.975, 73.96, 73.815, 73.01, 73.51, 74.28, 73.7, 73.94, 73.76, 73.895, 74.04, 73.58, 74.46, 74.71, 74.315, 74.12, 73.86, 73.32, 74.67, 74.715, 74.52, 74.54, 74.71, 74.52, 74.3, 75.715, 75.25, 75.11, 75.25, 75.755, 75.79, 75.72, 76.09, 75.88, 75.75, 76.01, 76.22, 75.86, 76.255, 76.24, 76.31, 76.09, 75.98, 75.825, 77.37, 76.68, 76.52, 76.36, 76.53, 76.68, 76.43, 77.51, 77.91, 78.42, 78.52, 78.535, 78.65, 78.82, 79.035, 78.49, 78.14, 77.91, 78, 77.45, 76.92, 76.95, 76.9, 77.24, 77.07, 77.06, 77.29, 77.65, 77.175, 77.43, 77.495, 78.01, 78.01, 77.605, 76.76, 77.04, 77.77, 77.46, 77.31, 77.01, 77.31, 77.13, 76.27, 75.175, 74.99, 74.57, 75.061, 74.94, 75.055, 75.12, 75.65, 75.65, 75.56, 75.18, 75.03, 75.17, 76.4184, 76.24, 76.4, 76.43, 76.66, 76.83, 77.8536, 78.08, 77.93, 78.14, 78.115, 78.28], [72.35, 71.95, 72.59, 72.69, 72.74, 72.89, 73.205, 73.6299, 73.66, 73.84, 73.97, 74.02, 73.83, 74.127, 74.27, 74, 73.99, 73.815, 73.06, 73.51, 74.41, 73.76, 73.98, 73.79, 73.92, 74.12, 73.87, 74.51, 74.77, 74.33, 74.15, 73.865, 73.32, 74.68, 74.8015, 74.52, 74.58, 74.74, 74.54, 74.33, 75.8, 75.25, 75.12, 75.25, 75.8, 75.8, 75.775, 76.12, 75.88, 75.75, 76.01, 76.24, 76.005, 76.26, 76.25, 76.364, 76.115, 75.98, 75.88, 77.37, 76.69, 76.57, 76.45, 76.53, 76.715, 76.475, 77.59, 77.965, 78.45, 78.52, 78.575, 78.65, 78.85, 79.035, 78.49, 78.14, 77.93, 78.02, 77.64, 76.92, 76.99, 76.92, 77.24, 77.075, 77.06, 77.29, 77.66, 77.18, 77.45, 77.5, 78.04, 78.01, 77.605, 76.79, 77.04, 77.84, 77.51, 77.37, 77.04, 77.31, 77.16, 76.29, 75.175, 75.085, 74.62, 75.069, 74.98, 75.055, 75.21, 75.661, 75.7, 75.59, 75.2, 75.04, 75.17, 76.4184, 76.3, 76.42, 76.46, 76.66, 76.857, 77.88, 78.09, 77.955, 78.14, 78.13, 78.3], [71.66, 71.9, 72.51, 72.65, 72.73, 72.87, 73.175, 73.52, 73.61, 73.79, 73.96, 73.98, 73.795, 73.91, 74.19, 73.975, 73.96, 73.76, 72.99, 73.405, 74.246, 73.69, 73.94, 73.76, 73.89, 74.02, 73.55, 74.46, 74.7, 74.315, 74.11, 73.82, 73.2, 74.635, 74.715, 74.48, 74.54, 74.71, 74.52, 74.18, 75.715, 75.22, 75.1, 75.23, 75.75, 75.745, 75.63, 76.08, 75.83, 75.71, 75.95, 76.21, 75.66, 76.2, 76.205, 76.31, 76.09, 75.92, 75.825, 77.29, 76.62, 76.51, 76.36, 76.5, 76.68, 76.24, 77.51, 77.9, 78.42, 78.5, 78.5306, 78.595, 78.77, 78.965, 78.475, 78.13, 77.9, 78, 77.36, 76.841, 76.95, 76.89, 77.2284, 77.06, 77, 77.175, 77.63, 77.16, 77.41, 77.495, 78.01, 77.635, 77.56, 76.72, 77.02, 77.755, 77.46, 77.305, 77.01, 77.28, 77.12, 75.61, 75.13, 74.97, 74.57, 75, 74.94, 74.99, 75.087, 75.6, 75.65, 75.54, 75.18, 75.025, 75, 76.34, 76.24, 76.37, 76.43, 76.64, 76.82, 77.83, 78.06, 77.93, 78.125, 78.115, 78.27], [72.26, 71.935, 72.51, 72.69, 72.73, 72.87, 73.175, 73.6, 73.61, 73.8, 73.96, 74.02, 73.8, 73.94, 74.27, 73.99, 73.99, 73.76, 73.04, 73.41, 74.34, 73.7, 73.97, 73.77, 73.89, 74.02, 73.55, 74.51, 74.77, 74.325, 74.12, 73.83, 73.21, 74.67, 74.8015, 74.49, 74.58, 74.74, 74.5234, 74.205, 75.755, 75.22, 75.12, 75.23, 75.75, 75.75, 75.63, 76.08, 75.83, 75.73, 75.97, 76.24, 75.98, 76.2, 76.245, 76.36, 76.115, 75.92, 75.86, 77.29, 76.6399, 76.51, 76.45, 76.5, 76.7, 76.475, 77.57, 77.94, 78.45, 78.51, 78.57, 78.6, 78.82, 78.965, 78.48, 78.13, 77.93, 78.02, 77.39, 76.841, 76.96, 76.895, 77.2284, 77.06, 77, 77.18, 77.64, 77.17, 77.45, 77.5, 78.03, 77.635, 77.565, 76.79, 77.025, 77.78, 77.48, 77.35, 77.04, 77.29, 77.12, 75.61, 75.14, 75.085, 74.61, 75.01, 74.98, 75.02, 75.21, 75.61, 75.68, 75.58, 75.2, 75.03, 75.12, 76.34, 76.3, 76.38, 76.46, 76.65, 76.85, 77.84, 78.08, 77.94, 78.13, 78.13, 78.3], [22114, 4030, 5946, 3695, 1500, 2409, 9120, 12510, 1982, 5088, 1394, 5145, 1883, 44466, 7276, 3854, 3037, 5564, 8063, 7255, 14026, 4536, 2620, 2764, 3007, 6535, 290137, 2367, 2745, 3932, 5045, 4183, 20947, 5597, 5867, 2817, 3559, 2674, 5401, 41031, 12101, 2514, 3485, 1819, 7040, 3850, 8051, 3330, 1895, 1897, 2573, 8763, 34917, 4844, 2973, 2940, 6613, 4810, 10866, 4714, 4591, 3017, 4557, 949, 3524, 30767, 4910, 4202, 1665, 4099, 5513, 9528, 12278, 3937, 1663, 1951, 4413, 4998, 38413, 5851, 2522, 3370, 1107, 1746, 4130, 5591, 1921, 2447, 2833, 497, 4214, 33221, 4053, 3369, 3069, 3312, 2572, 3889, 2053, 6416, 4163, 11061, 6641, 9074, 5171, 3960, 4086, 6758, 4251, 5592, 4732, 4847, 2046, 1963, 25530, 3200, 3581, 5073, 2758, 2892, 10955, 3689, 2688, 2354, 1130, 1441, 2099]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[78.97, 79.38, 79.665, 79.2937, 79.74, 79.86, 80.03, 80.95, 80.3, 80.72, 80.95, 80.81, 80.82, 80.96, 81.12, 81.52, 81.69, 81.86, 82.03, 82.33, 81.545, 82, 81.97, 82.17, 81.875, 81.93, 81.91, 82.46, 82.11, 81.68, 81.91, 81.97, 81.86], [79.06, 79.41, 79.665, 79.33, 79.78, 79.86, 80.03, 80.95, 80.32, 80.72, 80.96, 80.83, 80.82, 80.98, 81.21, 81.57, 81.69, 81.86, 82.03, 82.33, 81.5903, 82, 82.04, 82.2, 81.955, 81.965, 82.12, 82.46, 82.12, 81.695, 81.92, 81.97, 81.87], [78.76, 79.35, 79.6, 79.25, 79.73, 79.82, 79.935, 80.85, 80.25, 80.7, 80.91, 80.8, 80.78, 80.85, 81.12, 81.502, 81.65, 81.82, 82.0023, 82.2908, 81.545, 81.925, 81.97, 82.16, 81.875, 81.93, 81.86, 82.36, 82.08, 81.655, 81.9, 81.95, 81.84], [79.01, 79.4, 79.61, 79.33, 79.78, 79.82, 79.94, 80.905, 80.26, 80.71, 80.91, 80.8, 80.78, 80.885, 81.14, 81.56, 81.67, 81.83, 82.0023, 82.325, 81.5903, 81.94, 82.02, 82.2, 81.94, 81.965, 82.07, 82.36, 82.12, 81.66, 81.9, 81.955, 81.84], [27879, 2344, 8715, 4306, 4145, 2208, 18666, 12693, 13240, 4095, 5798, 5318, 6055, 41755, 6550, 4232, 3125, 3719, 1293, 13997, 4632, 2711, 2796, 1850, 3999, 3161, 64303, 7849, 3763, 3715, 2397, 1668, 5928]], "text": {"content": "If You Invested $1000 in PulteGroup a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-07-12T12:30:07Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nPHM Quick QuotePHM\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in PulteGroup (PHM Quick QuotePHM  -  Free Report)     ten years ago? It may not have been easy to hold on to PHM for all that time, but if you did, how much would your investment be worth today?\nPulteGroup's Business In-Depth\nWith that in mind, let's take a look at PulteGroup's main business drivers.\nBased in Atlanta, GA, PulteGroup Inc. engages in homebuilding and financial services businesses, primarily in the United States. The company conducts operations through two primary business segments \u2013 Homebuilding (which accounted for 98.1% as of 2022 total revenues) and Financial Services (1.9%).The Homebuilding segment offers a wide variety of home designs including single family detached, townhouses, condominiums and duplexes at different prices, with a variety of options and amenities to all major customer segments: first-time, move-up and active adult. Pulte\u2019s brand portfolio includes Centex, Pulte Homes,Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West.The company operates in 810 active communities in 42 markets in 24 states across the United States in 2022. The homebuilding division is broken down into six reportable segments; Northeast, Southeast, Florida, Texas, Midwest and West.Pulte\u2019s direct subsidiaries under the homebuilding segment include Pulte Diversified Companies Inc., Del Webb Corporation and Centex Corporation.Pulte\u2019s Financial Services business includes mortgage banking and title operations through Pulte Mortgage and other subsidiaries. Pulte Mortgage arranges financing by originating mortgage loans for homebuyers.In first-quarter 2023, the company\u2019s orders were 8,898 units, up from 8,767 homes in the prior- year quarter. Quarter-end backlog totaled 13,129 homes versus 19,935 units in the year ago quarter. Potential housing revenues from quarter-end backlog decreased 30.8% from the prior-year to $8 billion.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For PulteGroup, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2013 would be worth $3,835.21, or a 283.52% gain, as of July 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 165.03% and the price of gold went up 44.57% over the same time frame.\nAnalysts are forecasting more upside for PHM too.\nShares of PulteGroup have outperformed its industry in the year-to-date period. The company has been benefiting from robust land acquisition and operational strategic initiatives. PHM expects the land acquisition and development investment in 2023 to range within $3.5-$4 billion, up from the previously considered value of $3.3 billion. This is attributed to strong buyer demand and increase in its construction activities. Earnings estimates for 2023 have increased to $2.43 per share from $2.41 in the past 30 days, reflecting analysts optimism over the company's prospect. Although a challenging sales environment, higher cancellation rates, supply-chain issues, and significant inflation are dampening the performance, the improving interest rate environment is raising hope.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689165007000, "published_utc": "2023-07-12T12:30:07Z", "article_url": "https://www.zacks.com/stock/news/2119709/if-you-invested-1000-in-pultegroup-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.89913065461335, "input_bin_label": ">+4%", "output_percentage_change": 2.719164816114565, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.257680597841127, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.7045, 73.81649999999999, 73.898, 73.914, 73.857, 73.81800000000001, 73.856, 73.824, 73.841, 73.824, 73.786, 73.789, 73.745, 73.82000000000001, 73.99300000000001, 74.0845, 74.0625, 74.0755, 73.9995, 74.0895, 74.18065, 74.22765000000001, 74.33064999999999, 74.35364999999999, 74.32899, 74.31698999999999, 74.48049, 74.61949, 74.81048999999999, 74.86649, 74.96133999999999, 75.08734, 75.19234, 75.32634, 75.457, 75.6095, 75.631, 75.733, 75.819, 75.916, 75.96549999999999, 76.0265, 76.075, 76.059, 76.062, 76.218, 76.28499000000001, 76.31199000000001, 76.35898999999999, 76.38899, 76.43449000000001, 76.44599000000001, 76.59149, 76.79348999999999, 77.05249, 77.17448999999999, 77.36749999999999, 77.5765, 77.8135, 78.06, 78.238, 78.4035, 78.4395, 78.44749999999999, 78.34150000000001, 78.17459999999998, 78.0136, 77.84309999999999, 77.68394, 77.49343999999999, 77.34544, 77.25044, 77.22144, 77.13644000000001, 77.14244, 77.20833999999999, 77.31534, 77.38934, 77.423, 77.396, 77.3985, 77.4585, 77.4425, 77.4605, 77.4195, 77.3985, 77.3075, 77.105, 76.86250000000001, 76.692, 76.4505, 76.1735, 75.9235, 75.6905, 75.50750000000001, 75.3395, 75.1955, 75.1925, 75.1985, 75.19300000000001, 75.244, 75.37700000000001, 75.509, 75.64500000000001, 75.77000000000001, 75.874, 75.99100000000001, 76.217, 76.505, 76.796, 77.09700000000001, 77.276, 77.476], "in_sma_50": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.223598, 74.309698, 74.379098, 74.449298, 74.519598, 74.589398, 74.64819800000001, 74.694598, 74.739598, 74.809398, 74.86299600000001, 74.912796, 74.965796, 75.016996, 75.065596, 75.115296, 75.18689599999999, 75.27049600000001, 75.378696, 75.480696, 75.565296, 75.663296, 75.760296, 75.864196, 75.955996, 76.038196, 76.125796, 76.195996, 76.248396, 76.298716, 76.35551600000001, 76.416816, 76.497184, 76.544984, 76.588954, 76.642754, 76.703954, 76.752554, 76.811086, 76.876986, 76.92248599999999, 76.970786, 77.01968600000001, 77.050886, 77.076386, 77.116986, 77.15398599999999, 77.179386, 77.203586, 77.234786, 77.25778600000001, 77.24518599999999, 77.228386, 77.206086, 77.173386, 77.146386, 77.12368599999999, 77.105686, 77.092686, 77.059086, 77.039888, 77.021288, 76.99628799999999, 76.966888, 76.935288, 76.93258800000001, 76.907188, 76.87598799999999, 76.836188, 76.798988, 76.76458799999999, 76.749388, 76.734588, 76.714088, 76.707088, 76.707088, 76.714488], "in_sma_200": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.18509607843137, 74.22461346153847, 74.25773396226415, 74.29370185185185, 74.32918, 74.36544464285714, 74.39613859649123, 74.42241206896551, 74.4467779661017, 74.49416500000001, 74.52934098360655, 74.5612870967742, 74.59126666666666, 74.621090625, 74.65307384615384, 74.68067878787879, 74.72380298507463, 74.7711, 74.82441739130435, 74.87706857142857, 74.92908169014085, 74.98006666666667, 75.03266849315068, 75.08580810810811, 75.131064, 75.17052368421052, 75.20636103896103, 75.24243333333334, 75.26961772151898, 75.28926, 75.30988641975308, 75.32921707317072, 75.35209879518072, 75.37243095238095, 75.39157882352941, 75.41237441860466, 75.43797931034483, 75.45766136363636, 75.48004719101124, 75.50249111111111, 75.53026593406594, 75.55314347826086, 75.57477634408602, 75.58770425531915, 75.60283368421052, 75.6255125, 75.64463092783505, 75.66203265306123, 75.67595151515152, 75.692092, 75.7062297029703, 75.7052862745098, 75.69979805825243, 75.69388653846154, 75.6835638095238, 75.67720943396226, 75.67069345794393, 75.66466851851852, 75.66049724770642, 75.66003818181818, 75.66021801801801, 75.65950178571428, 75.6554353982301, 75.64994912280702, 75.64534086956522, 75.65132931034483, 75.6568735042735, 75.66300169491527, 75.66969915966386, 75.67786833333334, 75.68755537190083, 75.70519836065574, 75.7245056910569, 75.74237258064517, 75.7614736, 75.78027142857144, 75.80011181102363], "in_ema_10": [72.26, 72.2009090909091, 72.25710743801653, 72.33581517655898, 72.40748514445734, 72.491578754556, 72.61583716281854, 72.79477586048789, 72.94299843130827, 73.09881689834313, 73.25539564409893, 73.39441461789912, 73.46815741464472, 73.5539469756184, 73.68413843459687, 73.73974962830653, 73.78524969588715, 73.78065884208948, 73.6459935980732, 73.6030856711508, 73.73707009457792, 73.73033007738194, 73.77390642694886, 73.7731961675036, 73.79443322795748, 73.83544536832885, 73.78354621045087, 73.91562871764161, 74.07096895079768, 74.117156414289, 74.11767342987282, 74.06536916989594, 73.90984750264214, 74.04805704761628, 74.18504667532241, 74.24049273435469, 74.30222132810837, 74.38181745027049, 74.40755973203949, 74.37073068985049, 74.62241601896858, 74.73106765188338, 74.80178262426821, 74.87964032894672, 75.0378875418655, 75.16736253425358, 75.25147843711656, 75.40211872127718, 75.4799153174086, 75.52538525969794, 75.60622430338921, 75.72145624822754, 75.76846420309526, 75.84692525707794, 75.91930248306376, 75.99942930432489, 76.020442158084, 76.00217994752327, 75.97632904797358, 76.21517831197838, 76.29240043707321, 76.33196399396898, 76.35342508597462, 76.38007507034287, 76.43824323937143, 76.44492628675843, 76.64948514371144, 76.88412420849117, 77.16882889785641, 77.41267818915524, 77.62310033658156, 77.80071845720309, 77.98604237407525, 78.16403466969793, 78.22148291157103, 78.20484965492174, 78.15487699039052, 78.1303539012286, 77.99574410100522, 77.78579062809517, 77.63564687753241, 77.50098380889015, 77.45142311636467, 77.38025527702563, 77.31111795393005, 77.28727832594276, 77.35140953940771, 77.31842598678813, 77.34234853464483, 77.37101243743668, 77.49082835790273, 77.51704138373859, 77.52576113214975, 77.3919863808498, 77.32526158433166, 77.40794129627135, 77.42104287876747, 77.40812599171883, 77.3411939932245, 77.3318859944564, 77.2933612681916, 76.98729558306586, 76.65142365887206, 76.36661935725895, 76.0472340195755, 75.85864601601631, 75.69889219492244, 75.57545725039108, 75.5090104775927, 75.52737220893947, 75.55512271640502, 75.55964585887683, 75.49425570271741, 75.40984557495061, 75.35714637950504, 75.53584703777685, 75.67478393999923, 75.80300504181754, 75.92245867057798, 76.05473891229107, 76.19933183732905, 76.49763513963286, 76.7853378415178, 76.99527641578729, 77.20158979473506, 77.37039165023776, 77.53941135019453], "in_ema_50": [72.26, 72.2472549019608, 72.25755863129568, 72.2745171163429, 72.29237919021182, 72.3150309866741, 72.3487552617065, 72.39782368281605, 72.44536000898013, 72.49848314588287, 72.55579753231885, 72.6132172369338, 72.6597577374462, 72.70996331636988, 72.77114122553184, 72.81893960884432, 72.86486354575239, 72.89996693611504, 72.9054584288164, 72.92524437278439, 72.98072498561639, 73.00893184892556, 73.04662079602652, 73.07498860794705, 73.10694983900794, 73.1427557276743, 73.15872609129492, 73.21171722496963, 73.27282635340221, 73.3140880650335, 73.34569245464003, 73.36468490739924, 73.35861883259928, 73.41004554504636, 73.4646123864171, 73.50482366538114, 73.54698744320933, 73.593772249358, 73.63022823957925, 73.65276830861536, 73.73520876710104, 73.79343587427356, 73.84545799685107, 73.89975376168044, 73.97231243769298, 74.04202567543051, 74.10429917835481, 74.18177764194874, 74.24641381285271, 74.30459366332907, 74.36990371574754, 74.44324082493391, 74.50350589062278, 74.57003507138266, 74.63571997054413, 74.70333879522867, 74.75869805816089, 74.80423931078204, 74.84564169075136, 74.94149887934935, 75.00810284486506, 75.06700077251742, 75.12123603634026, 75.17530521138575, 75.23509716388043, 75.28372080451257, 75.37337881217874, 75.47403062346586, 75.59073530489857, 75.70521627333392, 75.81756073320318, 75.92667599856776, 76.04013968489843, 76.15484008941222, 76.2460228310039, 76.3199042886116, 76.38304529690134, 76.44723959898364, 76.48421059510193, 76.49820233647048, 76.51631204876576, 76.53116255665729, 76.55850520149426, 76.57817166418076, 76.59471395185994, 76.61766634590465, 76.65775786175153, 76.67784578874168, 76.70812634604592, 76.73918021482842, 76.78980059856065, 76.8229456731269, 76.8520458428082, 76.84961267250199, 76.85649060691368, 76.89270666154452, 76.9157377728565, 76.93276766411704, 76.9369728537595, 76.95081705557286, 76.95745168084451, 76.90461043845846, 76.83541002910715, 76.76676649855392, 76.68218742017926, 76.61661144291733, 76.55243060201862, 76.4923352842924, 76.44204762608486, 76.40941830741487, 76.3808136679084, 76.34940921034337, 76.30433433934951, 76.25436044368874, 76.20987572040684, 76.21497863333207, 76.21831280457394, 76.22465347890439, 76.23388275424148, 76.25020107760456, 76.27372260397301, 76.33514524695445, 76.40357092354448, 76.4638230441898, 76.52916331696666, 76.59194122610522, 76.65892392312071], "in_ema_200": [72.26, 72.25676616915423, 72.25928590876465, 72.26357162111526, 72.26821269951212, 72.27420063285031, 72.2831638106329, 72.2962666582883, 72.30933863183768, 72.32417108326219, 72.34044798790634, 72.35715994822569, 72.37151656565628, 72.38712336599801, 72.40585845688359, 72.42162105930267, 72.43722681990663, 72.45038874209662, 72.45625552078224, 72.46574551560032, 72.48439481395255, 72.49649038794307, 72.51115217512772, 72.52367802413143, 72.53727326767242, 72.55202676749659, 72.56195684941204, 72.58134036334825, 72.60311807117564, 72.62025122469629, 72.6351740980824, 72.64706291302686, 72.65266427707634, 72.67273726934425, 72.69391898805725, 72.71179044091241, 72.73037959075408, 72.75037581373167, 72.76801784543582, 72.78231617533199, 72.81189511886103, 72.83585636145943, 72.85858415885785, 72.88218033638167, 72.91071585542264, 72.93896743895077, 72.9657438823443, 72.99673150540555, 73.02492323171992, 73.05183941846899, 73.08087584216581, 73.11230991338803, 73.14084414310555, 73.1712835048657, 73.20186774859839, 73.23329195010487, 73.26196566204413, 73.28841376490938, 73.31400168764661, 73.35356385990883, 73.3862637219993, 73.41734567501425, 73.44752133993948, 73.47789426193013, 73.50995501554277, 73.53945795071151, 73.57956284672433, 73.62295028108528, 73.67098062654712, 73.71913007304914, 73.76739743550637, 73.81548303316302, 73.86527922188777, 73.91602271221724, 73.96143542154842, 74.00291367606037, 74.04198916187072, 74.08157135926504, 74.11449104723255, 74.14162048954864, 74.16966406676707, 74.196781837247, 74.22694719210027, 74.25513677227838, 74.28244884419601, 74.31128019898013, 74.34440178904003, 74.37251719412421, 74.40313891358566, 74.43395345175895, 74.4697350094529, 74.5012301834882, 74.5317154552943, 74.55418594827646, 74.57877116272147, 74.61062418597797, 74.63917518910257, 74.66614857030554, 74.68976898254131, 74.71564192798866, 74.7395658889042, 74.74822692483549, 74.75212516438937, 74.75543735180838, 74.75399021397945, 74.75653757503439, 74.75876108175046, 74.76136047397185, 74.76582454885771, 74.77422430459046, 74.78323699807713, 74.79116498814601, 74.79523299821422, 74.79756898828174, 74.80077725705506, 74.8160929062386, 74.83085815095264, 74.84627249770934, 74.86232948778188, 74.88011725407262, 74.89971807741519, 74.92897461395832, 74.96032810038659, 74.98997657699967, 75.02122059115888, 75.05215371960506, 75.08447059801695], "in_macd": [0.0, -0.025925925925932347, -7.38630368317672e-05, 0.0345404182926643, 0.06445712966713302, 0.09832968553411092, 0.14807793089389065, 0.2192701125188421, 0.2733463788914605, 0.3277554607629867, 0.37941208660805614, 0.4203463423372966, 0.4300772111583484, 0.44396803760038495, 0.47611648523901806, 0.4735420042124332, 0.4661284705965869, 0.43666056282808086, 0.35116108451568095, 0.30968814755279084, 0.34785393030207956, 0.3227376184355535, 0.32092013627872973, 0.299884557537311, 0.289558852739475, 0.28853946746778547, 0.2469597272410482, 0.28814984840538216, 0.33787829264063873, 0.33749028407690673, 0.3169869692867735, 0.27417682841945634, 0.1880529080428488, 0.2349010854339042, 0.27941859096324606, 0.2862637181903551, 0.295543932192345, 0.3122102658726078, 0.3044313504839664, 0.26946802531639946, 0.36265096969719934, 0.3888467127910076, 0.39696193358767573, 0.40757115861539717, 0.45272002541929623, 0.4829338666426395, 0.49152951014647783, 0.5285599486734611, 0.5316059053692612, 0.5199569437449725, 0.5240501282986401, 0.5428234195780135, 0.5306050760552665, 0.5325353758473597, 0.5315686833671265, 0.5339273296191607, 0.5101464703622725, 0.47014555247884005, 0.4286616931401852, 0.5053491344772709, 0.5078130941062824, 0.4935941098372041, 0.47204255110972326, 0.4537666284473403, 0.4502311719061822, 0.42438166980805647, 0.48664337990429374, 0.5593937980149946, 0.6507008914291816, 0.7196087179909512, 0.7701819870294884, 0.8034210783043676, 0.8378571631686782, 0.8668557235248358, 0.841007236926103, 0.783251217660137, 0.7131204194584768, 0.6572273961442505, 0.5556903847596573, 0.426011069461083, 0.32904851679739977, 0.24414567904896955, 0.20144008617998566, 0.15225205659682217, 0.10719303562314053, 0.08502778516660214, 0.10338802728563223, 0.07910174373461132, 0.08150876666488216, 0.08645433999583929, 0.13162304457142682, 0.1340016815514815, 0.12875415574895044, 0.061352200709947624, 0.026591669545950936, 0.05928251641691418, 0.06028779511736104, 0.05001799586423772, 0.016672506468026427, 0.010300142907254894, -0.008371083733322848, -0.1433599811442292, -0.2849796588177753, -0.3970750796866014, -0.5182657931344181, -0.5754007875093663, -0.6160005604526049, -0.6375986667704865, -0.6320974832102024, -0.5886752170793841, -0.5423623280358072, -0.5078737417135102, -0.505378424888761, -0.5112253598563967, -0.502800874604759, -0.39314863260300115, -0.30594931328418795, -0.22776239001977672, -0.15752747988362614, -0.08554824852471654, -0.012224939072282837, 0.12433577276732422, 0.24905615072977128, 0.3327652086692581, 0.409713727468926, 0.4653319262154554, 0.5171657636810778], "in_signal": [0.0, -0.00518518518518647, -0.004162920755515529, 0.0035777470541204365, 0.015753623576722955, 0.03226883596820055, 0.05543065495333857, 0.08819854646643928, 0.12522811295144354, 0.1657335825137522, 0.208469283332613, 0.25084469513354973, 0.2866911983385095, 0.3181465661908846, 0.34974055000051135, 0.37450084084289575, 0.39282636679363403, 0.40159320600052345, 0.39150678170355496, 0.37514305487340216, 0.36968522995913766, 0.3602957076544208, 0.3524205933792826, 0.3419133862108883, 0.33144247951660566, 0.3228618771068416, 0.30768144713368295, 0.3037751273880228, 0.310595760438546, 0.31597466516621814, 0.3161771259903292, 0.30777706647615466, 0.2838322347894935, 0.27404600491837566, 0.2751205221273498, 0.27734916133995086, 0.2809881155104297, 0.2872325455828653, 0.2906723065630855, 0.2864314503137483, 0.3016753541904385, 0.3191096259105523, 0.334680087445977, 0.34925830167986105, 0.3699506464277481, 0.3925472904707264, 0.4123437344058767, 0.43558697725939355, 0.4547907628813671, 0.4678239990540882, 0.47906922490299864, 0.49182006383800164, 0.49957706628145465, 0.5061687281946357, 0.5112487192291338, 0.5157844413071393, 0.514656847118166, 0.5057545881903007, 0.49033600918027764, 0.49333863423967633, 0.4962335262129976, 0.4957056429378389, 0.4909730245722158, 0.48353174534724075, 0.47687163065902904, 0.46637363848883456, 0.4704275867719264, 0.4882208290205401, 0.5207168415022684, 0.5604952168000049, 0.6024325708459016, 0.6426302723375948, 0.6816756505038115, 0.7187116651080164, 0.7431707794716338, 0.7511868671093345, 0.743573577579163, 0.7263043412921805, 0.6921815499856758, 0.6389474538807572, 0.5769676664640858, 0.5104032689810626, 0.4486106324208472, 0.3893389172560422, 0.33290974092946185, 0.2833333497768899, 0.2473442852786384, 0.21369577696983297, 0.1872583749088428, 0.1670975679262421, 0.16000266325527907, 0.15480246691451954, 0.14959280468140573, 0.1319446838871141, 0.11087408101888148, 0.10055576809848803, 0.09250217350226263, 0.08400533797465765, 0.0705387716733314, 0.0584910459201161, 0.045118619989428316, 0.007422899762696812, -0.051057611953397614, -0.12026110550003838, -0.19986204302691435, -0.27496979192340476, -0.3431759456292448, -0.4020604898574932, -0.4480678885280351, -0.4761893542383049, -0.4894239489978054, -0.49311390754094636, -0.4955668110105093, -0.49869852077968685, -0.4995189915447013, -0.4782449197563613, -0.4437857984619267, -0.4005811167734967, -0.35197038939552266, -0.2986859612213615, -0.24139375679154576, -0.1682478508797718, -0.08478705055786318, -0.001276598712438931, 0.08092146652383406, 0.15780355846215832, 0.22967599950594222], "in_upper_bb": [null, 72.55711940777125, 72.81162812973355, 73.00349549762993, 73.08666456758694, 73.19361368888411, 73.40988929907503, 73.75685541299694, 73.95555052727741, 74.15507720050125, 74.34394749219786, 74.49281938905861, 74.54325409695777, 74.60993520586253, 74.73694188663274, 74.7762354183849, 74.8060982077807, 74.7976180232564, 74.74871818221027, 74.71418916321515, 74.77857205171236, 74.65017744809244, 74.61744229507461, 74.5664450564968, 74.50324927093425, 74.44715486619744, 74.40824032631677, 74.51893154306423, 74.67906268062792, 74.72332768221106, 74.73501634436705, 74.72703593262237, 74.76345488238874, 74.86429889675433, 74.95813036653816, 75.00915004254712, 75.07064562818286, 75.15647872040627, 75.12557693938591, 75.09820676690302, 75.40676998264101, 75.52442850968121, 75.61614545868754, 75.7039030767033, 75.8879147721238, 76.04727963378896, 76.11310473108291, 76.30750221755605, 76.42500595292917, 76.51432484181485, 76.61571461572981, 76.70964533633553, 76.57674103882115, 76.67400081706373, 76.76870162978454, 76.83625575133034, 76.84880215066482, 76.83766487307534, 76.76462319224034, 76.85953218812205, 76.95396938241232, 76.98371150001199, 76.96781236435696, 76.94971748225394, 77.00935628287135, 77.02543685973649, 77.27150794255348, 77.59839112071899, 78.00260106317931, 78.32916327942002, 78.62162099108635, 78.88196338752934, 79.13925219149172, 79.39523399177723, 79.52471396780685, 79.59002026921513, 79.60028301696605, 79.57435978600772, 79.47228038310739, 79.48255547211131, 79.46535880808729, 79.43844627290929, 79.39082325927035, 79.34668435708821, 79.32364080268052, 79.26061165984501, 79.26181012596993, 79.25203978506653, 79.1754059121029, 79.0814857016913, 79.00264550119594, 78.87988058001137, 78.68295677138681, 78.40867075130853, 78.21953169680776, 78.14892021598911, 78.08203890097606, 77.97543859011397, 77.96602316612795, 77.95644416043065, 77.9505012866516, 78.2289922994974, 78.50391233225054, 78.68768520484684, 78.89640236760576, 78.95999921445407, 78.93887513652233, 78.93613751425009, 78.86169471576797, 78.74406254765294, 78.51023998410398, 78.32806634620643, 78.1418450439796, 78.06722784634951, 77.93818148469397, 77.67652789435927, 77.46162848406351, 77.27001968950141, 77.15513724050226, 76.99828937856802, 76.92701505072164, 77.37485076909977, 77.80593922479788, 78.12225616925197, 78.39613509564073, 78.64507737689127, 78.87955169392583], "in_lower_bb": [null, 71.63788059222874, 71.65837187026645, 71.69400450237006, 71.76333543241306, 71.80471964444922, 71.78153927235356, 71.68564458700305, 71.68444947272258, 71.68092279949876, 71.6815070532567, 71.70051394427472, 71.75828436458069, 71.80435050842321, 71.81905811336728, 71.86876458161511, 71.91743120398402, 71.97015975452138, 71.98286076515816, 72.02181083678484, 72.16542794828766, 72.47032255190759, 72.6490577049254, 72.80805494350318, 72.98725072906575, 73.15834513380254, 73.2347596736832, 73.21506845693575, 73.17093731937204, 73.17917231778891, 73.18348365563294, 73.17246406737762, 73.07704511761125, 73.04920110324566, 73.00851963346183, 73.00749995745285, 73.00500437181717, 73.01717127959374, 73.19641306061406, 73.303283233097, 73.13622001735897, 73.17056149031878, 73.19384454131249, 73.25208692329672, 73.25407522787621, 73.26771036621106, 73.40988526891708, 73.37248778244395, 73.36098404707086, 73.41216515818515, 73.49577538427019, 73.64284466366446, 74.05274896117882, 74.10848918293627, 74.15813837021548, 74.27758424866967, 74.41853784933517, 74.54767512692464, 74.75437680775967, 74.96796781187794, 74.9620206175877, 75.06127849998802, 75.21017763564303, 75.35527251774606, 75.39063371712862, 75.4470531402635, 75.39498205744653, 75.25409887928103, 75.11188893682068, 75.06332672058, 75.03086900891365, 75.00652661247065, 75.03323780850829, 75.05375600822278, 75.14777603219314, 75.25946973078487, 75.43070698303396, 75.66663021399226, 75.92170961689261, 75.86653452788867, 75.91574119191272, 75.98115372709071, 76.10661674072963, 76.20675564291179, 76.25979919731951, 76.39332834015497, 76.39912987403008, 76.33190021493346, 76.30853408789709, 76.30145429830868, 76.32629449880405, 76.35255941998862, 76.42398322861317, 76.48076924869144, 76.52440830319225, 76.5600197840109, 76.58190109902394, 76.62150140988602, 76.59591683387204, 76.65039583956936, 76.6723387133484, 76.26534770050262, 75.78158766774948, 75.40031479515318, 74.95259763239426, 74.67200078554593, 74.42712486347769, 74.21486248574992, 74.06530528423202, 73.99393745234705, 73.99276001589604, 73.96943365379356, 73.9191549560204, 73.81777215365051, 73.75631851530603, 73.87397210564073, 73.9708715159365, 74.06548031049859, 74.12236275949772, 74.21521062143199, 74.25948494927836, 74.03464923090024, 73.89756077520214, 73.86674383074804, 73.94486490435925, 74.00792262310873, 74.10544830607415], "out_sma_10": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 80.06649999999999, 80.2065, 80.3235, 80.479, 80.615, 80.789, 80.962, 81.0545, 81.22873000000001, 81.39023, 81.45826000000001, 81.57226, 81.69626000000001, 81.82776, 81.90776000000001, 81.94825999999999, 81.98826, 82.04126, 82.05303, 81.98653, 82.0175, 82.019, 82.001], "out_sma_50": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 79.97045454545454, 80.03958333333334, 80.09653846153847, 80.15285714285714, 80.21866666666666, 80.3025, 80.38294117647058, 80.46333333333332, 80.54433157894736, 80.633365, 80.67893333333333, 80.73625454545454, 80.79206956521739, 80.85073333333334, 80.894304, 80.93548461538461, 80.9775037037037, 81.02687857142857, 81.06457241379312, 81.08442, 81.11072903225806, 81.1371125, 81.15841212121212], "out_sma_200": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 79.97045454545454, 80.03958333333334, 80.09653846153847, 80.15285714285714, 80.21866666666666, 80.3025, 80.38294117647058, 80.46333333333332, 80.54433157894736, 80.633365, 80.67893333333333, 80.73625454545454, 80.79206956521739, 80.85073333333334, 80.894304, 80.93548461538461, 80.9775037037037, 81.02687857142857, 81.06457241379312, 81.08442, 81.11072903225806, 81.1371125, 81.15841212121212], "out_ema_10": [79.01, 79.08090909090909, 79.17710743801652, 79.20490608564987, 79.3094686155317, 79.40229250361685, 79.50005750295924, 79.75550159333028, 79.84722857636113, 80.00409610793183, 80.16880590648967, 80.28356846894609, 80.37382874731952, 80.4667689750796, 80.58917461597422, 80.76568832216071, 80.9301086272224, 81.09372524045467, 81.2589206512811, 81.45275326013908, 81.4777617582956, 81.56180507496913, 81.64511324315654, 81.74600174440081, 81.78127415450976, 81.8146788536898, 81.86110088029164, 81.9518098111477, 81.98238984548448, 81.92377350994184, 81.91945105358877, 81.92591449839081, 81.91029368050157], "out_ema_50": [79.01, 79.02529411764706, 79.04822376009228, 79.05927380871611, 79.08753758092332, 79.1162615973577, 79.148565064128, 79.21744486553474, 79.25832938061181, 79.31525764019567, 79.37779655626643, 79.43356924033442, 79.48637044659583, 79.54121866437639, 79.60391597165575, 79.68062514923788, 79.75863984926777, 79.8398696591004, 79.92467084893961, 80.01880140388316, 80.08042879980931, 80.15335316060111, 80.22655499744029, 80.30394499754067, 80.36810401724496, 80.4307273891177, 80.49501258954446, 80.5681493507388, 80.62900623894512, 80.66943736682963, 80.71769472499318, 80.76621650048365, 80.80832565732743], "out_ema_200": [79.01, 79.01388059701493, 79.01981213336305, 79.02289857979726, 79.03043192726196, 79.03828832599568, 79.04726058145842, 79.06574555079715, 79.07762867964495, 79.093871180345, 79.11194211387392, 79.12873870975577, 79.14516917035522, 79.16248091990393, 79.18215772667106, 79.20581784879376, 79.2303370741789, 79.25620436697315, 79.28352870163013, 79.31379209763382, 79.33644391755786, 79.36234994822892, 79.38879422735103, 79.41676642409381, 79.44187322584412, 79.46697896489046, 79.49287967170747, 79.521408232188, 79.5472648666936, 79.568287106826, 79.59148823014118, 79.61500576018953, 79.6371450063568], "out_macd": [0.0, 0.031111111111101764, 0.07188350743905403, 0.08067232499011823, 0.12253624386927697, 0.1571300692718296, 0.19201548724508655, 0.2941392137227723, 0.3193456750517498, 0.3713524960353993, 0.4238210595293026, 0.4513241100213463, 0.46613334775705084, 0.4808000343276575, 0.5071537057510369, 0.5555259132109427, 0.5958685154862309, 0.633448975781846, 0.6694182939532567, 0.7157131353245632, 0.6852192003838553, 0.6814154712948692, 0.677051689572238, 0.6802760578570997, 0.6543090978767623, 0.628502401620068, 0.6094971278962191, 0.6107950230938286, 0.5857059663615303, 0.5226794294190142, 0.4864885024193768, 0.45697722340348434, 0.41947434413573603], "out_signal": [0.0, 0.006222222222220353, 0.019354479265587088, 0.031618048410493316, 0.049801687502250044, 0.07126736385616596, 0.09541698853395009, 0.13516143357171453, 0.1719982818677216, 0.21186912470125716, 0.2542595116668663, 0.29367243133776233, 0.32816461462162005, 0.35869169856282757, 0.38838410000046947, 0.42181246264256417, 0.45662367321129754, 0.4919887337254073, 0.5274746457709771, 0.5651223436816943, 0.5891417150221265, 0.6075964662766751, 0.6214875109357877, 0.6332452203200502, 0.6374579958313926, 0.6356668769891277, 0.630432927170546, 0.6265053463552025, 0.6183454703564681, 0.5992122621689774, 0.5766675102190573, 0.5527294528559428, 0.5260784311119014], "out_upper_bb": [null, 79.7565432893255, 79.94893349390553, 79.83479267036626, 80.01091024952551, 80.10582191305527, 80.2108333225167, 80.8549303313053, 80.90008530728686, 81.08088135341112, 81.271949490089, 81.36972658148596, 81.43464274630966, 81.50578396608556, 81.61849556777598, 81.81202972809413, 81.98801928525347, 82.16335063428333, 82.34102699003792, 82.55491896683873, 82.56800099491092, 82.64823122149895, 82.7294565752986, 82.75784914598596, 82.76417348947214, 82.73859333735032, 82.70106801182682, 82.80368626162502, 82.76353576970989, 82.72206466045643, 82.70744816128015, 82.66209498298349, 82.57125705559189], "out_lower_bb": [null, 78.65345671067452, 78.73106650609448, 78.84020732963376, 78.8410897504745, 78.87751142027805, 78.90059524891187, 78.59381966869469, 78.66769247049093, 78.67211864658887, 78.66895960082009, 78.70944008518072, 78.75843417676728, 78.79993031962873, 78.81883776555735, 78.79297027190586, 78.77786306768769, 78.76331603238332, 78.74763616785681, 78.71181103316127, 78.95675900508907, 79.13052877850103, 79.29030342470139, 79.54891085401404, 79.75858651052786, 79.99866666264967, 80.24919198817317, 80.29207373837497, 80.5182242302901, 80.65469533954357, 80.76831183871985, 80.92916501701652, 81.12600294440809], "overall_sma_10": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.7045, 73.81649999999999, 73.898, 73.914, 73.857, 73.81800000000001, 73.856, 73.824, 73.841, 73.824, 73.786, 73.789, 73.745, 73.82000000000001, 73.99300000000001, 74.0845, 74.0625, 74.0755, 73.9995, 74.0895, 74.18065, 74.22765000000001, 74.33064999999999, 74.35364999999999, 74.32899, 74.31698999999999, 74.48049, 74.61949, 74.81048999999999, 74.86649, 74.96133999999999, 75.08734, 75.19234, 75.32634, 75.457, 75.6095, 75.631, 75.733, 75.819, 75.916, 75.96549999999999, 76.0265, 76.075, 76.059, 76.062, 76.218, 76.28499000000001, 76.31199000000001, 76.35898999999999, 76.38899, 76.43449000000001, 76.44599000000001, 76.59149, 76.79348999999999, 77.05249, 77.17448999999999, 77.36749999999999, 77.5765, 77.8135, 78.06, 78.238, 78.4035, 78.4395, 78.44749999999999, 78.34150000000001, 78.17459999999998, 78.0136, 77.84309999999999, 77.68394, 77.49343999999999, 77.34544, 77.25044, 77.22144, 77.13644000000001, 77.14244, 77.20833999999999, 77.31534, 77.38934, 77.423, 77.396, 77.3985, 77.4585, 77.4425, 77.4605, 77.4195, 77.3985, 77.3075, 77.105, 76.86250000000001, 76.692, 76.4505, 76.1735, 75.9235, 75.6905, 75.50750000000001, 75.3395, 75.1955, 75.1925, 75.1985, 75.19300000000001, 75.244, 75.37700000000001, 75.509, 75.64500000000001, 75.77000000000001, 75.874, 75.99100000000001, 76.217, 76.505, 76.796, 77.09700000000001, 77.276, 77.476, 77.739, 78.03299999999999, 78.329, 78.577, 78.771, 78.94500000000001, 79.145, 79.42249999999999, 79.63550000000001, 79.8765, 80.06649999999999, 80.2065, 80.3235, 80.479, 80.615, 80.789, 80.962, 81.0545, 81.22873000000001, 81.39023, 81.45826000000001, 81.57226, 81.69626, 81.82776, 81.90776000000001, 81.94825999999999, 81.98826, 82.04126, 82.05303, 81.98653, 82.0175, 82.019, 82.001], "overall_sma_50": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.223598, 74.309698, 74.379098, 74.449298, 74.519598, 74.589398, 74.64819800000001, 74.694598, 74.739598, 74.809398, 74.86299600000001, 74.912796, 74.965796, 75.016996, 75.065596, 75.115296, 75.18689599999999, 75.27049600000001, 75.378696, 75.480696, 75.565296, 75.663296, 75.760296, 75.864196, 75.955996, 76.038196, 76.125796, 76.195996, 76.248396, 76.298716, 76.35551600000001, 76.416816, 76.497184, 76.544984, 76.588954, 76.642754, 76.703954, 76.752554, 76.811086, 76.876986, 76.92248599999999, 76.970786, 77.01968600000001, 77.050886, 77.076386, 77.116986, 77.15398599999999, 77.179386, 77.203586, 77.234786, 77.25778600000001, 77.24518599999999, 77.228386, 77.206086, 77.173386, 77.146386, 77.12368599999999, 77.105686, 77.092686, 77.059086, 77.039888, 77.021288, 76.99628799999999, 76.966888, 76.935288, 76.93258800000001, 76.907188, 76.87598799999999, 76.836188, 76.798988, 76.76458799999999, 76.749388, 76.734588, 76.714088, 76.707088, 76.707088, 76.714488, 76.73428799999999, 76.774488, 76.82986799999999, 76.877268, 76.934968, 76.98679999999999, 77.0444, 77.1225, 77.1841, 77.2455, 77.3203, 77.3873, 77.4529, 77.51, 77.5801, 77.66, 77.7576, 77.8537, 77.938146, 78.03504600000001, 78.119852, 78.21785200000001, 78.31245200000001, 78.414052, 78.540652, 78.67715199999999, 78.816852, 78.971852, 79.114052, 79.247652, 79.385252, 79.520152, 79.64475200000001], "overall_sma_200": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.18509607843137, 74.22461346153847, 74.25773396226415, 74.29370185185185, 74.32918, 74.36544464285714, 74.39613859649123, 74.42241206896551, 74.4467779661017, 74.49416500000001, 74.52934098360655, 74.5612870967742, 74.59126666666666, 74.621090625, 74.65307384615384, 74.68067878787879, 74.72380298507463, 74.7711, 74.82441739130435, 74.87706857142857, 74.92908169014085, 74.98006666666667, 75.03266849315068, 75.08580810810811, 75.131064, 75.17052368421052, 75.20636103896103, 75.24243333333334, 75.26961772151898, 75.28926, 75.30988641975308, 75.32921707317072, 75.35209879518072, 75.37243095238095, 75.39157882352941, 75.41237441860466, 75.43797931034483, 75.45766136363636, 75.48004719101124, 75.50249111111111, 75.53026593406594, 75.55314347826086, 75.57477634408602, 75.58770425531915, 75.60283368421052, 75.6255125, 75.64463092783505, 75.66203265306123, 75.67595151515152, 75.692092, 75.7062297029703, 75.7052862745098, 75.69979805825243, 75.69388653846154, 75.6835638095238, 75.67720943396226, 75.67069345794393, 75.66466851851852, 75.66049724770642, 75.66003818181818, 75.66021801801801, 75.65950178571428, 75.6554353982301, 75.64994912280702, 75.64534086956522, 75.65132931034483, 75.6568735042735, 75.66300169491527, 75.66969915966386, 75.67786833333334, 75.68755537190083, 75.70519836065574, 75.7245056910569, 75.74237258064517, 75.7614736, 75.78027142857144, 75.80011181102363, 75.8251890625, 75.8529007751938, 75.88180153846154, 75.90812366412214, 75.93745606060605, 75.96664812030076, 75.99629999999999, 76.03266074074074, 76.06374411764706, 76.09765839416058, 76.13253043478261, 76.16610935251799, 76.19906571428571, 76.23229929078013, 76.26686056338029, 76.30387552447553, 76.34114027777778, 76.37899448275863, 76.41751027397261, 76.45769727891155, 76.49237702702703, 76.52893825503355, 76.56554533333333, 76.602859602649, 76.63797236842105, 76.67278954248366, 76.70783636363636, 76.74430193548388, 76.77876153846154, 76.80985222929937, 76.84206835443038, 76.8742251572327, 76.90526125], "overall_ema_10": [72.26, 72.2009090909091, 72.25710743801653, 72.33581517655898, 72.40748514445734, 72.491578754556, 72.61583716281854, 72.79477586048789, 72.94299843130827, 73.09881689834313, 73.25539564409893, 73.39441461789912, 73.46815741464472, 73.5539469756184, 73.68413843459687, 73.73974962830653, 73.78524969588715, 73.78065884208948, 73.6459935980732, 73.6030856711508, 73.73707009457792, 73.73033007738194, 73.77390642694886, 73.7731961675036, 73.79443322795748, 73.83544536832885, 73.78354621045087, 73.91562871764161, 74.07096895079768, 74.117156414289, 74.11767342987282, 74.06536916989594, 73.90984750264214, 74.04805704761628, 74.18504667532241, 74.24049273435469, 74.30222132810837, 74.38181745027049, 74.40755973203949, 74.37073068985049, 74.62241601896858, 74.73106765188338, 74.80178262426821, 74.87964032894672, 75.0378875418655, 75.16736253425358, 75.25147843711656, 75.40211872127718, 75.4799153174086, 75.52538525969794, 75.60622430338921, 75.72145624822754, 75.76846420309526, 75.84692525707794, 75.91930248306376, 75.99942930432489, 76.020442158084, 76.00217994752327, 75.97632904797358, 76.21517831197838, 76.29240043707321, 76.33196399396898, 76.35342508597462, 76.38007507034287, 76.43824323937143, 76.44492628675843, 76.64948514371144, 76.88412420849117, 77.16882889785641, 77.41267818915524, 77.62310033658156, 77.80071845720309, 77.98604237407525, 78.16403466969793, 78.22148291157103, 78.20484965492174, 78.15487699039052, 78.1303539012286, 77.99574410100522, 77.78579062809517, 77.63564687753241, 77.50098380889015, 77.45142311636467, 77.38025527702563, 77.31111795393005, 77.28727832594276, 77.35140953940771, 77.31842598678813, 77.34234853464483, 77.37101243743668, 77.49082835790273, 77.51704138373859, 77.52576113214975, 77.3919863808498, 77.32526158433166, 77.40794129627135, 77.42104287876747, 77.40812599171883, 77.3411939932245, 77.3318859944564, 77.2933612681916, 76.98729558306586, 76.65142365887206, 76.36661935725895, 76.0472340195755, 75.85864601601631, 75.69889219492244, 75.57545725039108, 75.5090104775927, 75.52737220893947, 75.55512271640502, 75.55964585887683, 75.49425570271741, 75.40984557495061, 75.35714637950504, 75.53584703777685, 75.67478393999923, 75.80300504181754, 75.92245867057798, 76.05473891229107, 76.19933183732905, 76.49763513963286, 76.7853378415178, 76.99527641578729, 77.20158979473506, 77.37039165023776, 77.53941135019453, 77.80679110470462, 78.09646544930376, 78.37165354943035, 78.54589835862483, 78.77028047523848, 78.96113857064967, 79.13911337598608, 79.46018367126135, 79.6056048219411, 79.80640394522453, 80.00705777336552, 80.15122908729906, 80.2655510714265, 80.37817814934894, 80.51669121310367, 80.70638371981208, 80.88158667984624, 81.05402546532873, 81.22643901708715, 81.42617737761675, 81.4560178544137, 81.54401460815666, 81.63055740667362, 81.73409242364205, 81.77153016479804, 81.80670649847112, 81.85457804420363, 81.94647294525751, 81.97802331884705, 81.92020089723849, 81.91652800683148, 81.9235229146803, 81.90833693019297], "overall_ema_50": [72.26, 72.2472549019608, 72.25755863129568, 72.2745171163429, 72.29237919021182, 72.3150309866741, 72.3487552617065, 72.39782368281605, 72.44536000898013, 72.49848314588287, 72.55579753231885, 72.6132172369338, 72.6597577374462, 72.70996331636988, 72.77114122553184, 72.81893960884432, 72.86486354575239, 72.89996693611504, 72.9054584288164, 72.92524437278439, 72.98072498561639, 73.00893184892556, 73.04662079602652, 73.07498860794705, 73.10694983900794, 73.1427557276743, 73.15872609129492, 73.21171722496963, 73.27282635340221, 73.3140880650335, 73.34569245464003, 73.36468490739924, 73.35861883259928, 73.41004554504636, 73.4646123864171, 73.50482366538114, 73.54698744320933, 73.593772249358, 73.63022823957925, 73.65276830861536, 73.73520876710104, 73.79343587427356, 73.84545799685107, 73.89975376168044, 73.97231243769298, 74.04202567543051, 74.10429917835481, 74.18177764194874, 74.24641381285271, 74.30459366332907, 74.36990371574754, 74.44324082493391, 74.50350589062278, 74.57003507138266, 74.63571997054413, 74.70333879522867, 74.75869805816089, 74.80423931078204, 74.84564169075136, 74.94149887934935, 75.00810284486506, 75.06700077251742, 75.12123603634026, 75.17530521138575, 75.23509716388043, 75.28372080451257, 75.37337881217874, 75.47403062346586, 75.59073530489857, 75.70521627333392, 75.81756073320318, 75.92667599856776, 76.04013968489843, 76.15484008941222, 76.2460228310039, 76.3199042886116, 76.38304529690134, 76.44723959898364, 76.48421059510193, 76.49820233647048, 76.51631204876576, 76.53116255665729, 76.55850520149426, 76.57817166418076, 76.59471395185994, 76.61766634590465, 76.65775786175153, 76.67784578874168, 76.70812634604592, 76.73918021482842, 76.78980059856065, 76.8229456731269, 76.8520458428082, 76.84961267250199, 76.85649060691368, 76.89270666154452, 76.9157377728565, 76.93276766411704, 76.9369728537595, 76.95081705557286, 76.95745168084451, 76.90461043845846, 76.83541002910715, 76.76676649855392, 76.68218742017926, 76.61661144291733, 76.55243060201862, 76.4923352842924, 76.44204762608486, 76.40941830741487, 76.3808136679084, 76.34940921034337, 76.30433433934951, 76.25436044368874, 76.20987572040684, 76.21497863333207, 76.21831280457394, 76.22465347890439, 76.23388275424148, 76.25020107760456, 76.27372260397301, 76.33514524695445, 76.40357092354448, 76.4638230441898, 76.52916331696666, 76.59194122610522, 76.65892392312071, 76.75112298495911, 76.85500051496071, 76.96303971045245, 77.05586168259157, 77.16269063621543, 77.26689884655993, 77.37172634277327, 77.51028609403707, 77.61811801191797, 77.73936828596041, 77.8637067845502, 77.97885553809726, 78.08870434052483, 78.19836299383758, 78.31372130780474, 78.44102635455751, 78.56765277202584, 78.69558795743659, 78.8252629394979, 78.96250753010584, 79.06555821519973, 79.1782814224468, 79.28972136666458, 79.40384994052087, 79.50330680559848, 79.59984379361424, 79.6967126644529, 79.8011553050626, 79.89209039113857, 79.96142017972137, 80.03744291777153, 80.11264123472166, 80.18038079414434], "overall_ema_200": [72.26, 72.25676616915423, 72.25928590876465, 72.26357162111526, 72.26821269951212, 72.27420063285031, 72.2831638106329, 72.2962666582883, 72.30933863183768, 72.32417108326219, 72.34044798790634, 72.35715994822569, 72.37151656565628, 72.38712336599801, 72.40585845688359, 72.42162105930267, 72.43722681990663, 72.45038874209662, 72.45625552078224, 72.46574551560032, 72.48439481395255, 72.49649038794307, 72.51115217512772, 72.52367802413143, 72.53727326767242, 72.55202676749659, 72.56195684941204, 72.58134036334825, 72.60311807117564, 72.62025122469629, 72.6351740980824, 72.64706291302686, 72.65266427707634, 72.67273726934425, 72.69391898805725, 72.71179044091241, 72.73037959075408, 72.75037581373167, 72.76801784543582, 72.78231617533199, 72.81189511886103, 72.83585636145943, 72.85858415885785, 72.88218033638167, 72.91071585542264, 72.93896743895077, 72.9657438823443, 72.99673150540555, 73.02492323171992, 73.05183941846899, 73.08087584216581, 73.11230991338803, 73.14084414310555, 73.1712835048657, 73.20186774859839, 73.23329195010487, 73.26196566204413, 73.28841376490938, 73.31400168764661, 73.35356385990883, 73.3862637219993, 73.41734567501425, 73.44752133993948, 73.47789426193013, 73.50995501554277, 73.53945795071151, 73.57956284672433, 73.62295028108528, 73.67098062654712, 73.71913007304914, 73.76739743550637, 73.81548303316302, 73.86527922188777, 73.91602271221724, 73.96143542154842, 74.00291367606037, 74.04198916187072, 74.08157135926504, 74.11449104723255, 74.14162048954864, 74.16966406676707, 74.196781837247, 74.22694719210027, 74.25513677227838, 74.28244884419601, 74.31128019898013, 74.34440178904003, 74.37251719412421, 74.40313891358566, 74.43395345175895, 74.4697350094529, 74.5012301834882, 74.5317154552943, 74.55418594827646, 74.57877116272147, 74.61062418597797, 74.63917518910257, 74.66614857030554, 74.68976898254131, 74.71564192798866, 74.7395658889042, 74.74822692483549, 74.75212516438937, 74.75543735180838, 74.75399021397945, 74.75653757503439, 74.75876108175046, 74.76136047397185, 74.76582454885771, 74.77422430459046, 74.78323699807713, 74.79116498814601, 74.79523299821422, 74.79756898828174, 74.80077725705506, 74.8160929062386, 74.83085815095264, 74.84627249770934, 74.86232948778188, 74.88011725407262, 74.89971807741519, 74.92897461395832, 74.96032810038659, 74.98997657699967, 75.02122059115888, 75.05215371960506, 75.08447059801695, 75.12353059206654, 75.16608252647384, 75.21030061078754, 75.25129264451105, 75.29635440924228, 75.3413658081553, 75.38712336230302, 75.44202760745424, 75.48996763126067, 75.54190825184514, 75.5953221000855, 75.64710993988564, 75.69818347282211, 75.7497935875204, 75.80342748217194, 75.86070681070755, 75.91851072303882, 75.9773315118643, 76.03728144706963, 76.09984581078038, 76.15447719574775, 76.21204458683484, 76.26983518796087, 76.32884180300603, 76.38467422287661, 76.44019985249973, 76.49621776441516, 76.55456385631153, 76.60994133037809, 76.66019067037433, 76.71232807663927, 76.76449396642396, 76.81499651402173], "overall_macd": [0.0, -0.025925925925932347, -7.38630368317672e-05, 0.0345404182926643, 0.06445712966713302, 0.09832968553411092, 0.14807793089389065, 0.2192701125188421, 0.2733463788914605, 0.3277554607629867, 0.37941208660805614, 0.4203463423372966, 0.4300772111583484, 0.44396803760038495, 0.47611648523901806, 0.4735420042124332, 0.4661284705965869, 0.43666056282808086, 0.35116108451568095, 0.30968814755279084, 0.34785393030207956, 0.3227376184355535, 0.32092013627872973, 0.299884557537311, 0.289558852739475, 0.28853946746778547, 0.2469597272410482, 0.28814984840538216, 0.33787829264063873, 0.33749028407690673, 0.3169869692867735, 0.27417682841945634, 0.1880529080428488, 0.2349010854339042, 0.27941859096324606, 0.2862637181903551, 0.295543932192345, 0.3122102658726078, 0.3044313504839664, 0.26946802531639946, 0.36265096969719934, 0.3888467127910076, 0.39696193358767573, 0.40757115861539717, 0.45272002541929623, 0.4829338666426395, 0.49152951014647783, 0.5285599486734611, 0.5316059053692612, 0.5199569437449725, 0.5240501282986401, 0.5428234195780135, 0.5306050760552665, 0.5325353758473597, 0.5315686833671265, 0.5339273296191607, 0.5101464703622725, 0.47014555247884005, 0.4286616931401852, 0.5053491344772709, 0.5078130941062824, 0.4935941098372041, 0.47204255110972326, 0.4537666284473403, 0.4502311719061822, 0.42438166980805647, 0.48664337990429374, 0.5593937980149946, 0.6507008914291816, 0.7196087179909512, 0.7701819870294884, 0.8034210783043676, 0.8378571631686782, 0.8668557235248358, 0.841007236926103, 0.783251217660137, 0.7131204194584768, 0.6572273961442505, 0.5556903847596573, 0.426011069461083, 0.32904851679739977, 0.24414567904896955, 0.20144008617998566, 0.15225205659682217, 0.10719303562314053, 0.08502778516660214, 0.10338802728563223, 0.07910174373461132, 0.08150876666488216, 0.08645433999583929, 0.13162304457142682, 0.1340016815514815, 0.12875415574895044, 0.061352200709947624, 0.026591669545950936, 0.05928251641691418, 0.06028779511736104, 0.05001799586423772, 0.016672506468026427, 0.010300142907254894, -0.008371083733322848, -0.1433599811442292, -0.2849796588177753, -0.3970750796866014, -0.5182657931344181, -0.5754007875093663, -0.6160005604526049, -0.6375986667704865, -0.6320974832102024, -0.5886752170793841, -0.5423623280358072, -0.5078737417135102, -0.505378424888761, -0.5112253598563967, -0.502800874604759, -0.39314863260300115, -0.30594931328418795, -0.22776239001977672, -0.15752747988362614, -0.08554824852471654, -0.012224939072282837, 0.12433577276732422, 0.24905615072977128, 0.3327652086692581, 0.409713727468926, 0.4653319262154554, 0.5171657636810778, 0.6085208698016658, 0.7042717834881387, 0.7880165530887666, 0.8223121241081941, 0.8757082310424096, 0.910754089967611, 0.9374053573310164, 1.0245833547544265, 1.0297560495476432, 1.057971054875125, 1.0839745940362349, 1.0832198216520794, 1.0686886487396947, 1.0535011070135738, 1.0499382055812845, 1.06868592433851, 1.0799704797826308, 1.0892678325689786, 1.0978835040389612, 1.117864631213024, 1.0621716153953855, 1.0343292626562715, 1.0071099918475, 0.9886662897397969, 0.9422085027352978, 0.8970668348231072, 0.8598525156916423, 0.844031011919796, 0.8028713606806406, 0.7247790828074585, 0.6744813826754097, 0.6317754195215173, 0.5819428225260594], "overall_signal": [0.0, -0.00518518518518647, -0.004162920755515529, 0.0035777470541204365, 0.015753623576722955, 0.03226883596820055, 0.05543065495333857, 0.08819854646643928, 0.12522811295144354, 0.1657335825137522, 0.208469283332613, 0.25084469513354973, 0.2866911983385095, 0.3181465661908846, 0.34974055000051135, 0.37450084084289575, 0.39282636679363403, 0.40159320600052345, 0.39150678170355496, 0.37514305487340216, 0.36968522995913766, 0.3602957076544208, 0.3524205933792826, 0.3419133862108883, 0.33144247951660566, 0.3228618771068416, 0.30768144713368295, 0.3037751273880228, 0.310595760438546, 0.31597466516621814, 0.3161771259903292, 0.30777706647615466, 0.2838322347894935, 0.27404600491837566, 0.2751205221273498, 0.27734916133995086, 0.2809881155104297, 0.2872325455828653, 0.2906723065630855, 0.2864314503137483, 0.3016753541904385, 0.3191096259105523, 0.334680087445977, 0.34925830167986105, 0.3699506464277481, 0.3925472904707264, 0.4123437344058767, 0.43558697725939355, 0.4547907628813671, 0.4678239990540882, 0.47906922490299864, 0.49182006383800164, 0.49957706628145465, 0.5061687281946357, 0.5112487192291338, 0.5157844413071393, 0.514656847118166, 0.5057545881903007, 0.49033600918027764, 0.49333863423967633, 0.4962335262129976, 0.4957056429378389, 0.4909730245722158, 0.48353174534724075, 0.47687163065902904, 0.46637363848883456, 0.4704275867719264, 0.4882208290205401, 0.5207168415022684, 0.5604952168000049, 0.6024325708459016, 0.6426302723375948, 0.6816756505038115, 0.7187116651080164, 0.7431707794716338, 0.7511868671093345, 0.743573577579163, 0.7263043412921805, 0.6921815499856758, 0.6389474538807572, 0.5769676664640858, 0.5104032689810626, 0.4486106324208472, 0.3893389172560422, 0.33290974092946185, 0.2833333497768899, 0.2473442852786384, 0.21369577696983297, 0.1872583749088428, 0.1670975679262421, 0.16000266325527907, 0.15480246691451954, 0.14959280468140573, 0.1319446838871141, 0.11087408101888148, 0.10055576809848803, 0.09250217350226263, 0.08400533797465765, 0.0705387716733314, 0.0584910459201161, 0.045118619989428316, 0.007422899762696812, -0.051057611953397614, -0.12026110550003838, -0.19986204302691435, -0.27496979192340476, -0.3431759456292448, -0.4020604898574932, -0.4480678885280351, -0.4761893542383049, -0.4894239489978054, -0.49311390754094636, -0.4955668110105093, -0.49869852077968685, -0.4995189915447013, -0.4782449197563613, -0.4437857984619267, -0.4005811167734967, -0.35197038939552266, -0.2986859612213615, -0.24139375679154576, -0.1682478508797718, -0.08478705055786318, -0.001276598712438931, 0.08092146652383406, 0.15780355846215832, 0.22967599950594222, 0.30544497356508693, 0.3852103355496973, 0.4657715790575112, 0.5370796880676478, 0.6048053966626002, 0.6659951353236024, 0.7202771797250853, 0.7811384147309536, 0.8308619416942915, 0.8762837643304583, 0.9178219302716136, 0.9509015085477068, 0.9744589365861044, 0.9902673706715983, 1.0022015376535356, 1.0154984149905306, 1.0283928279489507, 1.0405678288729563, 1.0520309639061574, 1.0651976973675308, 1.0645924809731018, 1.0585398373097357, 1.0482538682172886, 1.0363363525217903, 1.017510782564492, 0.9934219930162151, 0.9667080975513007, 0.9421726804249999, 0.914312416476128, 0.8764057497423942, 0.8360208763289974, 0.7951717849675014, 0.7525259924792131], "overall_upper_bb": [null, 72.55711940777125, 72.81162812973355, 73.00349549762993, 73.08666456758694, 73.19361368888411, 73.40988929907503, 73.75685541299694, 73.95555052727741, 74.15507720050125, 74.34394749219786, 74.49281938905861, 74.54325409695777, 74.60993520586253, 74.73694188663274, 74.7762354183849, 74.8060982077807, 74.7976180232564, 74.74871818221027, 74.71418916321515, 74.77857205171236, 74.65017744809244, 74.61744229507461, 74.5664450564968, 74.50324927093425, 74.44715486619744, 74.40824032631677, 74.51893154306423, 74.67906268062792, 74.72332768221106, 74.73501634436705, 74.72703593262237, 74.76345488238874, 74.86429889675433, 74.95813036653816, 75.00915004254712, 75.07064562818286, 75.15647872040627, 75.12557693938591, 75.09820676690302, 75.40676998264101, 75.52442850968121, 75.61614545868754, 75.7039030767033, 75.8879147721238, 76.04727963378896, 76.11310473108291, 76.30750221755605, 76.42500595292917, 76.51432484181485, 76.61571461572981, 76.70964533633553, 76.57674103882115, 76.67400081706373, 76.76870162978454, 76.83625575133034, 76.84880215066482, 76.83766487307534, 76.76462319224034, 76.85953218812205, 76.95396938241232, 76.98371150001199, 76.96781236435696, 76.94971748225394, 77.00935628287135, 77.02543685973649, 77.27150794255348, 77.59839112071899, 78.00260106317931, 78.32916327942002, 78.62162099108635, 78.88196338752934, 79.13925219149172, 79.39523399177723, 79.52471396780685, 79.59002026921513, 79.60028301696605, 79.57435978600772, 79.47228038310739, 79.48255547211131, 79.46535880808729, 79.43844627290929, 79.39082325927035, 79.34668435708821, 79.32364080268052, 79.26061165984501, 79.26181012596993, 79.25203978506653, 79.1754059121029, 79.0814857016913, 79.00264550119594, 78.87988058001137, 78.68295677138681, 78.40867075130853, 78.21953169680776, 78.14892021598911, 78.08203890097606, 77.97543859011397, 77.96602316612795, 77.95644416043065, 77.9505012866516, 78.2289922994974, 78.50391233225054, 78.68768520484684, 78.89640236760576, 78.95999921445407, 78.93887513652233, 78.93613751425009, 78.86169471576797, 78.74406254765294, 78.51023998410398, 78.32806634620643, 78.1418450439796, 78.06722784634951, 77.93818148469397, 77.67652789435927, 77.46162848406351, 77.27001968950141, 77.15513724050226, 76.99828937856802, 76.92701505072164, 77.37485076909977, 77.80593922479788, 78.12225616925197, 78.39613509564073, 78.64507737689127, 78.87955169392583, 79.22344934562678, 79.60425707185726, 79.98762853052972, 80.25209987064217, 80.54755978628583, 80.7467004623575, 80.86545004956471, 81.11119926217145, 81.29043604963606, 81.49088632314735, 81.66799192336553, 81.75601225634175, 81.78927525790017, 81.78979574674675, 81.91747486410938, 82.10461009726232, 82.23594696083184, 82.36087230723744, 82.44845289072691, 82.55491896683931, 82.56800099491156, 82.64823122149961, 82.72945657529932, 82.75784914598675, 82.76417348947302, 82.7385933373513, 82.70106801182796, 82.80368626162614, 82.76353576971118, 82.72206466045782, 82.70744816128166, 82.66209498298521, 82.57125705559397], "overall_lower_bb": [null, 71.63788059222874, 71.65837187026645, 71.69400450237006, 71.76333543241306, 71.80471964444922, 71.78153927235356, 71.68564458700305, 71.68444947272258, 71.68092279949876, 71.6815070532567, 71.70051394427472, 71.75828436458069, 71.80435050842321, 71.81905811336728, 71.86876458161511, 71.91743120398402, 71.97015975452138, 71.98286076515816, 72.02181083678484, 72.16542794828766, 72.47032255190759, 72.6490577049254, 72.80805494350318, 72.98725072906575, 73.15834513380254, 73.2347596736832, 73.21506845693575, 73.17093731937204, 73.17917231778891, 73.18348365563294, 73.17246406737762, 73.07704511761125, 73.04920110324566, 73.00851963346183, 73.00749995745285, 73.00500437181717, 73.01717127959374, 73.19641306061406, 73.303283233097, 73.13622001735897, 73.17056149031878, 73.19384454131249, 73.25208692329672, 73.25407522787621, 73.26771036621106, 73.40988526891708, 73.37248778244395, 73.36098404707086, 73.41216515818515, 73.49577538427019, 73.64284466366446, 74.05274896117882, 74.10848918293627, 74.15813837021548, 74.27758424866967, 74.41853784933517, 74.54767512692464, 74.75437680775967, 74.96796781187794, 74.9620206175877, 75.06127849998802, 75.21017763564303, 75.35527251774606, 75.39063371712862, 75.4470531402635, 75.39498205744653, 75.25409887928103, 75.11188893682068, 75.06332672058, 75.03086900891365, 75.00652661247065, 75.03323780850829, 75.05375600822278, 75.14777603219314, 75.25946973078487, 75.43070698303396, 75.66663021399226, 75.92170961689261, 75.86653452788867, 75.91574119191272, 75.98115372709071, 76.10661674072963, 76.20675564291179, 76.25979919731951, 76.39332834015497, 76.39912987403008, 76.33190021493346, 76.30853408789709, 76.30145429830868, 76.32629449880405, 76.35255941998862, 76.42398322861317, 76.48076924869144, 76.52440830319225, 76.5600197840109, 76.58190109902394, 76.62150140988602, 76.59591683387204, 76.65039583956936, 76.6723387133484, 76.26534770050262, 75.78158766774948, 75.40031479515318, 74.95259763239426, 74.67200078554593, 74.42712486347769, 74.21486248574992, 74.06530528423202, 73.99393745234705, 73.99276001589604, 73.96943365379356, 73.9191549560204, 73.81777215365051, 73.75631851530603, 73.87397210564073, 73.9708715159365, 74.06548031049859, 74.12236275949772, 74.21521062143199, 74.25948494927836, 74.03464923090024, 73.89756077520214, 73.86674383074804, 73.94486490435925, 74.00792262310873, 74.10544830607415, 74.16055065437321, 74.19874292814276, 74.21537146947028, 74.31590012935781, 74.44044021371417, 74.7032995376425, 75.07554995043526, 75.40830073782857, 75.62106395036393, 75.86161367685267, 76.13750807663446, 76.48348774365824, 76.8632247420998, 77.26620425325324, 77.46852513589062, 77.62938990273766, 77.87105303916816, 78.11612769276256, 78.41577710927308, 78.71181103316069, 78.95675900508843, 79.13052877850036, 79.29030342470067, 79.54891085401324, 79.75858651052698, 79.99866666264869, 80.24919198817206, 80.29207373837384, 80.51822423028881, 80.65469533954217, 80.76831183871835, 80.9291650170148, 81.12600294440603]}, "alignment": "consistent"}

2108_ESS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481540.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569860.0, 1664573460.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919060.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996280.0, 1665000000.0, 1665003540.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088080.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514860.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599280.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617340.0, 1665684000.0, 1665687600.0, 1665691140.0, 1665694800.0, 1665698460.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209360.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0], "input_window": [[240.86, 242, 242.84, 242.97, 245.205, 243.13, 244.43, 238, 239.285, 241.385, 239.05, 238.25, 238.25, 241.18, 239.42, 241.86, 241.795, 242.03, 242.98, 243.12, 244.07, 247.54, 245.5, 245.61, 246.26, 247.6, 248.13, 247.72, 244.98, 245.195, 243.96, 244.2, 244.22, 239.09, 235.15, 234.97, 235.3, 235.76, 238.12, 236, 233.72, 233.01, 231.36, 230.97, 231.08, 230.82, 223.99, 223.04, 221.62, 220.6, 222.215, 221.52, 222, 222.01, 220.42, 220.18, 221.18, 220.39, 220, 221.98, 225.35, 226.43, 226.5, 226.83, 224.99, 226.51, 224.84, 225.06, 224.935, 225.26, 226.44, 225.135, 221.09, 221.2, 226.34, 227.19, 228.77, 230.2, 232.57, 228.49, 226.8, 224.61, 223.85, 224.55, 223.34, 229.245, 231.1, 231.38, 230.86, 231.9575, 230.79, 234.28, 234.87, 233.11, 233.03, 233.65, 233.68, 232.52, 229.99, 230.9, 229.78, 227.6, 227.695, 228.16, 227.91, 229.82, 227.92, 227.01, 227.3, 226.485, 227.755, 228.875, 226.27, 227.5, 228.175, 228.01, 227.21, 230.49, 227.41, 227.27, 227.615, 226.99, 227.19, 227.675, 231.62, 233.14, 234.345, 235.03, 233.77, 234.3892, 235.28, 229.02, 229.58, 229.88, 229.49, 228.3, 227.81, 227.39, 223.55, 222.145, 222.825, 223.42, 220.885], [241.27, 242.22, 242.84, 242.98, 245.205, 243.13, 244.7, 238, 239.285, 241.385, 239.185, 238.45, 238.29, 241.42, 239.42, 241.86, 241.795, 242.03, 242.98, 243.29, 244.705, 247.54, 245.5, 245.84, 246.545, 247.69, 248.36, 247.7275, 245.045, 245.195, 243.96, 244.63, 244.22, 239.09, 235.22, 234.97, 235.34, 235.76, 238.37, 237.01, 233.76, 233.01, 231.36, 230.97, 231.39, 230.97, 223.99, 223.04, 221.62, 220.6, 222.22, 221.63, 222.43, 222.11, 220.42, 220.19, 221.18, 220.39, 220.17, 221.98, 225.35, 226.43, 226.5, 226.83, 225.05, 226.51, 224.91, 225.06, 224.935, 225.26, 226.44, 225.135, 221.09, 221.2, 226.53, 227.19, 228.77, 230.2, 232.79, 228.5, 226.8, 224.82, 224.09, 224.55, 223.8, 229.76, 231.1, 231.61, 230.86, 232.255, 230.79, 234.28, 234.87, 233.11, 233.03, 233.65, 233.68, 232.52, 230.635, 230.9, 229.78, 227.6, 227.695, 228.28, 227.91, 229.82, 227.92, 227.22, 227.3, 226.485, 227.755, 228.875, 226.27, 227.77, 228.175, 228.09, 227.26, 230.49, 227.76, 227.355, 227.615, 226.99, 227.19, 227.88, 231.975, 233.14, 234.345, 235.11, 234.22, 234.56, 235.28, 229.02, 229.83, 229.88, 229.76, 228.3, 227.81, 227.69, 223.6648, 222.35, 222.86, 223.42, 221.02], [240.86, 241.73, 242.84, 242.95, 245.205, 243.13, 244.42, 237.18, 239.285, 241.295, 239.05, 238.18, 238.17, 240.65, 239.42, 241.86, 241.795, 242.03, 242.98, 243.02, 244.07, 247.54, 245.5, 245.5668, 246.26, 247.5, 248.12, 247.72, 244.98, 244.85, 243.95, 244.2, 243.87, 238.915, 235.15, 234.925, 235.3, 235.76, 238.12, 236, 233.72, 233.01, 231.32, 230.97, 231.08, 230.82, 223.98, 223.04, 221.49, 220.6, 222.215, 221.52, 221.97, 222.01, 220.42, 220.16, 221.18, 220.235, 219.905, 221.6, 225.35, 226.41, 226.5, 226.63, 224.79, 224.95, 224.84, 225.06, 224.935, 225.26, 226.435, 225.125, 221.09, 221.2, 226.305, 227.13, 228.77, 230.07, 231.665, 228.39, 226.41, 224.61, 223.85, 224.18, 223.34, 229.245, 231.07, 231.38, 230.86, 231.9575, 230.71, 234.28, 234.87, 233.11, 232.93, 233.56, 233.68, 232.52, 229.99, 230.9, 229.63, 227.475, 227.51, 228.16, 227, 229.82, 227.92, 227.01, 227.29, 226.3, 227.755, 228.325, 226.27, 227.5, 228.175, 227.835, 227.18, 230.49, 227.41, 227.27, 227.615, 226.99, 227.1, 227.675, 231.62, 233.14, 234.18, 234.98, 233.77, 234.3892, 235.28, 229.02, 229.58, 229.88, 229.49, 228.3, 227.685, 226.91, 223.545, 222.145, 222.725, 223.38, 220.76], [241.27, 241.73, 242.84, 242.98, 245.205, 243.13, 244.7, 237.18, 239.285, 241.295, 239.1825, 238.18, 238.29, 241.42, 239.42, 241.86, 241.795, 242.03, 242.98, 243.27, 244.705, 247.54, 245.5, 245.5668, 246.545, 247.63, 248.19, 247.7275, 245.045, 244.85, 243.95, 244.63, 243.87, 239.08, 235.22, 234.925, 235.34, 235.76, 238.37, 237.01, 233.76, 233.01, 231.32, 230.97, 231.39, 230.835, 223.98, 223.04, 221.49, 220.6, 222.22, 221.63, 221.97, 222.07, 220.42, 220.19, 221.18, 220.32, 220.09, 221.69, 225.35, 226.41, 226.5, 226.63, 225.03, 225.12, 224.91, 225.06, 224.935, 225.26, 226.435, 225.125, 221.09, 221.2, 226.53, 227.13, 228.77, 230.07, 231.95, 228.39, 226.44, 224.82, 224.01, 224.19, 223.8, 229.76, 231.1, 231.61, 230.86, 232.255, 230.71, 234.28, 234.87, 233.11, 232.93, 233.56, 233.68, 232.52, 230.635, 230.9, 229.63, 227.475, 227.635, 228.28, 227, 229.82, 227.92, 227.19, 227.3, 226.3, 227.755, 228.325, 226.27, 227.635, 228.175, 227.835, 227.26, 230.49, 227.76, 227.355, 227.615, 226.99, 227.1, 227.83, 231.975, 233.14, 234.18, 234.98, 234.22, 234.55, 235.28, 229.02, 229.72, 229.88, 229.76, 228.3, 227.685, 226.91, 223.6648, 222.255, 222.735, 223.38, 220.77], [3931, 1044, 613, 732, 361, 536, 1417, 831, 972, 799, 780, 1049, 1269, 4240, 714, 276, 210, 735, 456, 2816, 3025, 358, 167, 2089, 1195, 2199, 5577, 497, 380, 909, 757, 1879, 1341, 969, 704, 699, 1528, 116, 1740, 5335, 735, 398, 684, 368, 2694, 1597, 723, 688, 492, 227, 397, 1305, 6069, 1209, 976, 1151, 466, 1280, 2648, 1537, 409, 366, 176, 810, 2391, 5375, 556, 318, 273, 761, 305, 1062, 231, 165, 362, 334, 385, 1364, 6362, 698, 1660, 833, 870, 1369, 1371, 2511, 646, 1839, 224, 1288, 786, 4583, 699, 310, 559, 546, 474, 463, 1125, 707, 485, 448, 1348, 1064, 5215, 114, 597, 617, 742, 1113, 647, 1176, 139, 1275, 692, 1698, 1558, 3234, 1145, 402, 141, 266, 414, 1200, 2818, 573, 577, 2590, 2096, 1288, 4057, 192, 1612, 968, 1468, 509, 1858, 7163, 616, 1426, 475, 869, 3597]], "output_timestamps": [1666978200.0, 1666981800.0, 1666985400.0, 1666988940.0, 1666992600.0, 1666996200.0, 1666999740.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338260.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419260.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667510940.0, 1667514600.0, 1667518200.0], "output_window": [[220.11, 220.94, 218.91, 219.7, 220.855, 221.22, 222.14, 221.11, 223.675, 222.38, 221.09, 221.75, 222.15, 224.43, 221.65, 222.29, 221.81, 221.83, 222.54, 221.28, 219.36, 221.365, 221.83, 222.56, 222.13, 220.77, 213.02, 213.23, 214.25, 215.54, 215.63, 215.3, 215.02], [220.91, 221.44, 218.95, 219.8, 221.02, 221.38, 222.21, 221.69, 223.675, 222.38, 221.09, 221.78, 222.15, 224.43, 221.79, 222.29, 221.81, 221.84, 222.55, 221.35, 219.36, 221.475, 221.83, 222.57, 222.13, 221.09, 213.02, 213.54, 214.59, 215.6, 215.63, 215.555, 215.02], [220.11, 220.94, 218.91, 219.7, 220.855, 221.21, 222.09, 221.11, 223.675, 222.38, 220.79, 221.65, 222.04, 224.43, 221.65, 222.12, 221.81, 221.77, 222.54, 221.26, 219.36, 221.245, 221.83, 222.48, 222.06, 220.51, 213.02, 213.23, 214.25, 215.54, 215.63, 215.3, 214.79], [220.81, 221.44, 218.95, 219.72, 221.02, 221.38, 222.16, 221.32, 223.675, 222.38, 220.79, 221.65, 222.04, 224.43, 221.79, 222.12, 221.81, 221.77, 222.55, 221.26, 219.36, 221.475, 221.83, 222.48, 222.1, 221.08, 213.02, 213.45, 214.59, 215.54, 215.63, 215.555, 214.805], [11623, 2549, 1348, 2268, 1351, 2875, 1204, 4670, 277, 245, 3153, 3349, 1785, 5220, 1151, 626, 215, 1097, 1052, 2413, 201, 593, 372, 696, 920, 2874, 5146, 3404, 2401, 1390, 358, 1347, 9653]], "text": {"content": "12 Analysts Have This to Say About Essex Property Trust\nBy Benzinga Insights\nPublished on: 2022-10-28T13:17:19Z\n\nWithin the last quarter, Essex Property Trust (NYSE:ESS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n5\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n2\n0\n0\n\n\n2M Ago\n0\n2\n1\n1\n0\n\n\n3M Ago\n1\n1\n1\n0\n0\n\n\n\nThese 12 analysts have an average price target of $288.75 versus the current price of Essex Property Trust at $221.54, implying  upside.\nBelow is a summary of how these 12 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Essex Property Trust ESS has observed the following analyst ratings:\nThese 12 analysts have an average price target of $288.75 versus the current price of Essex Property Trust at $221.54, implying  upside.\nBelow is a summary of how these 12 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.0% from the previous average price target of $307.18.\nStay up to date on Essex Property Trust analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666963039000, "published_utc": "2022-10-28T13:17:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29457852/12-analysts-have-this-to-say-about-essex-property-trust", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.007503997639521, "input_bin_label": "<-4%", "output_percentage_change": -0.3122113760219039, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.96903883615866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.75275000000002, 241.39775, 240.94275, 240.78674999999998, 240.20825, 240.08125, 239.79074999999997, 240.27575000000002, 240.64524999999998, 240.84275000000002, 241.39499999999998, 242.331, 243.052, 243.46668, 244.17918, 244.75618000000003, 245.39568, 245.96543000000003, 246.17192999999997, 246.32992999999996, 246.25443, 245.96343000000002, 245.80043, 245.15175, 244.01925, 242.74874999999997, 241.46375000000003, 240.26699999999997, 239.59950000000003, 238.81550000000001, 237.7965, 236.63449999999997, 235.3795, 234.5685, 234.1855, 233.7765, 232.64049999999997, 231.36849999999998, 229.6805, 228.0395, 226.8855, 225.7475, 224.8125, 223.92249999999999, 222.8255, 221.76099999999997, 221.481, 221.20899999999997, 221.06900000000002, 221.17799999999997, 221.49099999999999, 221.969, 222.42200000000003, 222.878, 223.339, 223.83200000000002, 224.20499999999998, 224.679, 225.16350000000003, 225.5205, 225.629, 225.50050000000002, 224.9595, 224.41649999999998, 224.5665, 224.7675, 225.15349999999998, 225.6545, 226.356, 226.669, 226.66950000000003, 226.63899999999998, 226.93099999999998, 227.23000000000002, 226.95699999999997, 227.21999999999997, 227.45300000000003, 227.60699999999997, 227.498, 227.88449999999997, 228.31149999999997, 229.25750000000002, 230.3435, 231.2355, 232.1485, 232.52849999999998, 232.78650000000002, 232.8775, 232.85499999999996, 232.7195, 232.61150000000004, 231.93099999999998, 231.20750000000004, 230.72449999999998, 230.13150000000002, 229.75750000000002, 229.1815, 228.64849999999996, 228.315, 227.85500000000002, 227.66749999999996, 227.7525, 227.61599999999999, 227.55149999999998, 227.669, 227.4705, 227.4045, 227.73449999999997, 227.7805, 227.88600000000002, 227.87199999999999, 227.73850000000002, 227.82150000000001, 227.84099999999998, 228.22099999999995, 228.75150000000002, 229.4435, 229.8925, 230.53849999999997, 231.25799999999998, 232.02450000000005, 232.22750000000002, 232.4895, 232.6945, 232.473, 231.98899999999998, 231.3395, 230.53249999999997, 229.47698, 228.24748, 226.99298, 226.42898, 225.53398], "in_sma_50": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.816836, 238.414836, 237.997436, 237.579236, 237.083536, 236.62473599999998, 236.154336, 235.817136, 235.433236, 235.041136, 234.764486, 234.52908599999998, 234.293286, 233.99748599999998, 233.709686, 233.37488599999998, 233.03718599999996, 232.697786, 232.33688600000002, 231.976686, 231.611286, 231.162986, 230.67478599999998, 230.18745, 229.78715, 229.37715, 228.98875, 228.6356, 228.37369999999999, 228.0445, 227.6943, 227.29809999999998, 226.9009, 226.60309999999998, 226.37469999999996, 226.2714, 226.1866, 226.1036, 225.9534, 225.85829999999999, 225.7973, 225.8227, 225.89370000000002, 225.93649999999997, 225.9673, 226.02179999999996, 226.21579999999997, 226.40540000000001, 226.5883, 226.7943, 226.9425, 227.05939999999998, 227.1727, 227.2969, 227.42849999999999, 227.6211, 227.7559, 227.8933, 228.0375, 228.1297, 228.1778, 228.2161, 228.21149999999997, 228.2316, 228.2945, 228.3488, 228.3958, 228.50439999999998, 228.5609, 228.6028, 228.6264, 228.66369999999998, 228.7839, 228.91649999999998, 229.02540000000002, 229.14559999999997, 229.25379999999998, 229.35199999999998, 229.3974, 229.52059999999997, 229.69740000000002, 229.78140000000002, 229.8956, 230.0094, 230.1286, 230.09940000000003, 230.0311, 229.9371, 229.793196, 229.59319599999998, 229.43369600000003, 229.21569599999998, 228.93369599999997], "in_sma_200": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.86493725490197, 238.53349615384616, 238.22097735849056, 237.9218851851852, 237.6036690909091, 237.2927107142857, 237.01003157894738, 236.7222724137931, 236.44036949152542, 236.19453000000001, 236.01675081967213, 235.86180322580645, 235.71320317460317, 235.571278125, 235.40910461538462, 235.25320909090908, 235.09883283582087, 234.95120294117646, 234.80604057971013, 234.66966857142856, 234.55368732394365, 234.42273333333333, 234.2400931506849, 234.0638756756757, 233.963424, 233.87351052631578, 233.80723116883118, 233.75931794871795, 233.73641518987344, 233.669585, 233.58033086419752, 233.4734975609756, 233.3594795180723, 233.25031904761903, 233.1391388235294, 233.09984651162793, 233.07685977011494, 233.06019090909092, 233.03546966292134, 233.02679777777774, 233.00133846153847, 233.01523695652173, 233.03518064516126, 233.03597659574467, 233.03486105263158, 233.04033125, 233.04692577319588, 233.04154897959185, 233.0172404040404, 232.996068, 232.9627405940594, 232.90893921568627, 232.85773592233008, 232.8137192307692, 232.75835047619046, 232.73063018867927, 232.68567102803738, 232.63478518518517, 232.58584220183488, 232.52869818181819, 232.48569189189186, 232.44854285714285, 232.39386548672564, 232.3521210526316, 232.31579826086957, 232.27717068965518, 232.23428888888887, 232.219506779661, 232.1820319327731, 232.14180666666667, 232.1043950413223, 232.0624737704918, 232.02212845528456, 231.98832096774194, 231.9882144, 231.99735555555554, 232.01454173228345, 232.037709375, 232.05462635658915, 232.07382153846154, 232.0982961832061, 232.07497575757574, 232.05726917293234, 232.0410208955224, 232.02412444444442, 231.99674117647058, 231.96526861313868, 231.92863623188404, 231.86918417266185, 231.8005114285714, 231.7362170212766, 231.6773704225352, 231.60109510489508], "in_ema_10": [241.27, 241.35363636363638, 241.62388429752068, 241.87045078888053, 242.47673246362953, 242.59550837933324, 242.97814321945447, 241.92393536137183, 241.44412893203148, 241.417014580753, 241.01073920243428, 240.49605934744622, 240.09495764791052, 240.33587443919947, 240.16935181389047, 240.4767423931831, 240.7164255944225, 240.9552573045275, 241.32339234006795, 241.67732100551012, 242.22780809541737, 243.19366116897783, 243.61299550189096, 243.96823268336533, 244.43673583184437, 245.01732931696358, 245.5941785320611, 245.98205516259543, 245.81168149666897, 245.6368303154564, 245.3301338944643, 245.20283682274348, 244.96050285497193, 243.8913205177043, 242.3147167872126, 240.9711319168103, 239.94728975011748, 239.1859643410052, 239.03760718809514, 238.66895133571418, 237.77641472922068, 236.90979386936237, 235.89346771129647, 234.99829176378802, 234.34223871582654, 233.7045589493126, 231.93645732216484, 230.31891962722577, 228.71366151318472, 227.2384503289693, 226.32600481461122, 225.4721857574092, 224.83542471060753, 224.33262021776977, 223.6212347236298, 222.99737386478802, 222.66694225300836, 222.2402254797341, 221.8492753925097, 221.8203162302352, 222.46207691564695, 223.17988111280204, 223.78353909229256, 224.30107743914846, 224.4336088138487, 224.55840721133075, 224.62233317290696, 224.70190895965112, 224.74428914880545, 224.83805475811351, 225.12840843845652, 225.1277887223735, 224.39364531830557, 223.8129825331591, 224.30698570894833, 224.82026103459407, 225.53839539194058, 226.36232350249685, 227.37826468386106, 227.56221655952268, 227.358177185064, 226.89669042414326, 226.37183761975356, 225.97513987070744, 225.57965989421515, 226.33972173163056, 227.2052268713341, 228.00609471290971, 228.52498658328975, 229.2031708408734, 229.4771397788964, 230.3503870918243, 231.17213489331078, 231.5244740036179, 231.78002418477828, 232.10365615118224, 232.39026412369455, 232.413852464841, 232.0904247439608, 231.87398388142248, 231.4659868120729, 230.74035284624148, 230.1757432378339, 229.8310626491368, 229.3163239856574, 229.40790144281058, 229.1373739077541, 228.78330592452608, 228.51361393824857, 228.11113867674882, 228.0463861900672, 228.0970432464186, 227.76485356525154, 227.7412438261149, 227.82010858500308, 227.82281611500252, 227.72048591227477, 228.2240339282248, 228.139664123093, 227.99699791889427, 227.92754375182255, 227.75708125149117, 227.63761193303822, 227.6725915815767, 228.45484765765366, 229.30669353808025, 230.19274925842927, 231.06315848416938, 231.63712966886584, 232.16674245634476, 232.7327892824639, 232.0577366856523, 231.63269365189728, 231.31402207882502, 231.03147260994774, 230.53484122632085, 230.01668827608069, 229.4518358622478, 228.39964752365728, 227.2824388829923, 226.45563181335731, 225.89642602911053, 224.96434856927226], "in_ema_50": [241.27, 241.28803921568627, 241.34890042291428, 241.41286511221176, 241.5615762842819, 241.623083096663, 241.74374650463702, 241.5647760534748, 241.47537307098557, 241.46829961722145, 241.3786604165461, 241.25322275315213, 241.13701793930304, 241.14811527501664, 241.08034604854538, 241.1109207133083, 241.1377473520021, 241.1727376519236, 241.2436106851815, 241.32307693282144, 241.45570136682844, 241.69430131322733, 241.8435443989831, 241.9895544225524, 242.16819934715818, 242.38238760805396, 242.61013711362045, 242.81081801112555, 242.8984329910814, 242.9749650306468, 243.01320169611165, 243.0766055511661, 243.1077190589635, 242.94976929194533, 242.64664108441806, 242.34383163012717, 242.06917156620062, 241.82175307340844, 241.6863902077846, 241.5030023564989, 241.19935520526366, 240.8782040207435, 240.50337249051827, 240.12951474579208, 239.78678867732964, 239.4357381409638, 238.82963076288678, 238.21042955649907, 237.55472643663637, 236.88983520382712, 236.3145475487751, 235.7386829390192, 235.19873458846945, 234.68388225166674, 234.12451432022885, 233.5780627782591, 233.09186423793523, 232.59100681683972, 232.10077125539502, 231.69250571596777, 231.4437800016161, 231.24637686429782, 231.0602444382469, 230.88650936223723, 230.656842328424, 230.43971125672113, 230.22285983488894, 230.02039474332466, 229.8209674984884, 229.64210602795944, 229.51633716411789, 229.34412786356427, 229.02043657479703, 228.7137527875501, 228.62811542333245, 228.56936579888804, 228.57723380677479, 228.63577365748952, 228.76574331798014, 228.75100828590251, 228.66038050998478, 228.50977735273048, 228.33331549576067, 228.1708325351426, 227.99942733768606, 228.06846940287483, 228.18735295570326, 228.3215744084208, 228.42112051005137, 228.57146872534346, 228.65533269689865, 228.87590788525557, 229.11097032112792, 229.26779501441703, 229.4114108962046, 229.57410066498088, 229.7351163251777, 229.84432744968055, 229.87533421635973, 229.91551718826722, 229.90432043578616, 229.8090529677161, 229.72379598858998, 229.66717653805705, 229.56258137970187, 229.57267622755668, 229.5078653951035, 229.41696871294258, 229.33395033204286, 229.21497188764903, 229.15771808813338, 229.12506247683405, 229.01309924244842, 228.95905613490143, 228.92830883549354, 228.8854339791997, 228.82169147021148, 228.88711533412476, 228.84291473278654, 228.78456513542235, 228.73869983599405, 228.67012337183743, 228.6085499062752, 228.57801853740165, 228.71123349671925, 228.88491061449497, 229.09256117863242, 229.32344113241155, 229.51546304878758, 229.71289587040374, 229.9312136794075, 229.8954798096268, 229.88859824846497, 229.88826106225065, 229.8832312166722, 229.82114371797917, 229.73737337609765, 229.62649598879972, 229.39270398923895, 229.11279402887666, 228.8626844591168, 228.64767722542592, 228.3387487067818], "in_ema_200": [241.27, 241.2745771144279, 241.29015346154804, 241.30696785496548, 241.34575424446834, 241.36350793357812, 241.39670685961218, 241.35474957742701, 241.33415505426856, 241.33376545173854, 241.3123598253531, 241.28119206589687, 241.25142896076358, 241.25310628453707, 241.23486642100934, 241.2410866556262, 241.2465982311921, 241.2543932736678, 241.27156348985022, 241.29144843024972, 241.32541411751092, 241.38725079295855, 241.42817367064055, 241.46935403212674, 241.5198579721056, 241.580655405219, 241.64642002805266, 241.70692828648, 241.74014293039562, 241.77108678183447, 241.79276751037344, 241.82099867942446, 241.84138675226603, 241.81391026716886, 241.74829921973438, 241.68040569515992, 241.61731708127772, 241.55903531927498, 241.52730362455586, 241.48235532978416, 241.40551597326888, 241.32197850089804, 241.22245632675975, 241.12044183594625, 241.02362151917066, 240.92224220057196, 240.75366267618816, 240.57740732617634, 240.3874828751696, 240.19059249830227, 240.01178063264751, 239.82887734277043, 239.65117707070308, 239.47623998542247, 239.28662565720933, 239.0966094815157, 238.91833476030664, 238.73327670299017, 238.5477714621644, 238.38003244264038, 238.25038037853452, 238.13256564839983, 238.01681872652523, 237.90351704765436, 237.77542235066278, 237.6494977501587, 237.52273657851532, 237.3987292493759, 237.27471204291444, 237.15516266935313, 237.04849438408596, 236.92985264892093, 236.77224217480233, 236.61729449147097, 236.5169234020036, 236.42352117909812, 236.3473667395051, 236.284905378913, 236.24177199205818, 236.1636449075601, 236.06689222191275, 235.95498284657035, 235.83612729585823, 235.72024543221784, 235.6016360249321, 235.54351029334074, 235.4992962605712, 235.4605967952919, 235.4148197127517, 235.383378720585, 235.33687743978317, 235.3263612463525, 235.32182033842858, 235.29981217585714, 235.27623195520187, 235.25915502032424, 235.2434420350474, 235.21634310932552, 235.17075760575017, 235.12826250519547, 235.07355342554177, 234.99794592877024, 234.9246827852004, 234.8585665385815, 234.78037184665533, 234.73101491285777, 234.66324362019253, 234.58888298715578, 234.5163567882786, 234.4346019943654, 234.36813829292896, 234.3080075636461, 234.22802738888345, 234.1624251263075, 234.10284875689152, 234.0404821025941, 233.97301461898618, 233.93835775710573, 233.87688156051763, 233.8119872166319, 233.75032565228733, 233.68305873037403, 233.61755565843004, 233.5599680399382, 233.54419721367017, 233.5401753508476, 233.54654176526702, 233.56080503128427, 233.56736418520185, 233.57714165599586, 233.59408552011533, 233.54857223135798, 233.51047698527483, 233.47435283616764, 233.4373941014794, 233.38627575221096, 233.32954664024868, 233.26567055427606, 233.17013950398479, 233.06153115071132, 232.9587795969729, 232.86346835720204, 232.74313533872242], "in_macd": [0.0, 0.03669515669517409, 0.15357375345979563, 0.2545632665550386, 0.5082779760564051, 0.535737899727792, 0.6763889749720136, 0.17899150999269864, -0.04482691994826382, -0.059330511270133, -0.23853611118019558, -0.45619250870311134, -0.6127473214780252, -0.47873474092870083, -0.5278276223680791, -0.365631701873383, -0.23957356813110664, -0.11933345117483896, 0.05201516981568943, 0.20880380255965747, 0.44373730339827944, 0.8488990228200066, 0.9939243127051611, 1.1015501174561564, 1.2513520998969057, 1.4410106092177273, 1.6178540497486722, 1.701074932788572, 1.5329024060217193, 1.3681187750104016, 1.1516288216538157, 1.0231352249026315, 0.8501771622069327, 0.3228718177905705, -0.401858828892216, -0.9886209158500776, -1.4039630533144702, -1.6798697074154916, -1.668686946868803, -1.7493991778152065, -2.05195834248471, -2.3254510402458948, -2.6480398941585577, -2.89852358432762, -3.028235608427849, -3.139625534906088, -3.73795524328753, -4.239120054773991, -4.70710821129731, -5.0911204910657375, -5.2047355764562155, -5.281502545620185, -5.254337036610536, -5.165197825430795, -5.168120690455993, -5.1298623004848025, -4.962453450216913, -4.8433444826256675, -4.713178260351896, -4.429849416572097, -3.8654197023107884, -3.2945939181765596, -2.8026410227075758, -2.374898543092769, -2.140343625524565, -1.9250046601873407, -1.7511065573141593, -1.5829401626720596, -1.4431181707140297, -1.2911993089723808, -1.0637278439728277, -0.977888629583191, -1.2213719957499052, -1.3894416188634011, -1.0801008208028975, -0.7775677075555052, -0.40085295834393264, 0.0025657535266248033, 0.4685768154932646, 0.5443566866580625, 0.4419693300304175, 0.22748385882607636, -0.007768107032916305, -0.17763482550321896, -0.33980806845855227, 0.01244717502041226, 0.39518336663473974, 0.7312281507583975, 0.9263489571144419, 1.179946751756745, 1.241939932724307, 1.5611432519128527, 1.8405060432780829, 1.8980067368744642, 1.907068457078168, 1.942691531800989, 1.958035062916565, 1.8552069455522542, 1.6031312758730678, 1.4085063919264371, 1.138660612288163, 0.7423579574457619, 0.43616803747016775, 0.2427580655522945, -0.01364869951783021, 0.010575615022844431, -0.12213269255948944, -0.28294823049370166, -0.39694390003768376, -0.5615052491101835, -0.5679677847184053, -0.5210883720499737, -0.6423527823861264, -0.6211513627647491, -0.554384992830478, -0.5228798882628212, -0.5381066024817187, -0.2862402776961517, -0.3034248918648075, -0.34573847969647886, -0.3542093706791434, -0.40666708446127586, -0.4343571213622397, -0.3928680377790954, -0.025229946222168564, 0.35602758928507683, 0.7336393041208567, 1.084946040198787, 1.2871955224228202, 1.4573089854482077, 1.6322148725997465, 1.2512754409082163, 0.9943995278632087, 0.794574815046019, 0.6193893583938461, 0.35860999083567435, 0.10114911892159739, -0.16354129775089632, -0.6279324641154176, -1.097078449567789, -1.4138500512804058, -1.5944676873654373, -1.9260117875760159], "in_signal": [0.0, 0.007339031339034819, 0.036585975763186986, 0.08018143392155731, 0.16580074234852687, 0.23978817382437992, 0.32710833405390666, 0.29748496924166506, 0.22902259140367928, 0.17135197086891685, 0.08937435445909436, -0.01973901817334678, -0.13834067883428247, -0.20641949125316617, -0.2707011174761488, -0.2896872343555956, -0.27966450111069785, -0.24759829112352608, -0.187675598935683, -0.10837971863661491, 0.0020436857703639566, 0.17141475318029248, 0.3359166650852662, 0.4890433555594443, 0.6415051044269366, 0.8014062053850948, 0.9646957742578104, 1.1119716059639628, 1.196157765975514, 1.2305499677824916, 1.2147657385567565, 1.1764396358259317, 1.111187141102132, 0.9535240764398196, 0.6824474953734125, 0.3482338131287146, -0.002205560159922404, -0.33773838961103625, -0.6039281010625897, -0.833022316413113, -1.0768095216274323, -1.3265378253511249, -1.5908382391126112, -1.8523753081556131, -2.0875473682100605, -2.2979630015492662, -2.585961449896919, -2.916593170872334, -3.2746961789573295, -3.6379810413790112, -3.9513319483944525, -4.217366067839599, -4.424760261593787, -4.572847774361189, -4.691902357580149, -4.77949434616108, -4.816086166972246, -4.821537830102931, -4.799865916152724, -4.725862616236599, -4.553774033451437, -4.301938010396461, -4.002078612858685, -3.676642598905502, -3.3693828042293146, -3.0805071754209203, -2.8146270517995684, -2.568289673974067, -2.3432553733220596, -2.132844160452124, -1.919020897156265, -1.7307944436416502, -1.6289099540633014, -1.5810162870233215, -1.4808331937792367, -1.3401800965344906, -1.152314668896379, -0.9213385844117783, -0.6433555044307697, -0.4058130662130033, -0.23625658696431912, -0.14350849780624003, -0.11636041965157529, -0.12861530082190403, -0.17085385434923367, -0.1341936484753045, -0.028318245453295643, 0.123591033789043, 0.2841426184541228, 0.46330344511464727, 0.6190307426365792, 0.807453244491834, 1.014063804249084, 1.1908523907741602, 1.3340956040349619, 1.4558147895881675, 1.5562588442538472, 1.6160484645135287, 1.6134650267854365, 1.5724732998136368, 1.4857107623085422, 1.3370402013359861, 1.1568657685628225, 0.9740442279607169, 0.7765056424650075, 0.6233196369765749, 0.474229171069362, 0.3227936907567493, 0.17884617259786273, 0.030775888256253492, -0.08897284633867827, -0.17539595148093737, -0.26878731766197517, -0.33926012668252997, -0.3822850999121196, -0.41040405758225995, -0.43594456656215175, -0.40600370878895176, -0.3854879454041229, -0.3775380522625941, -0.372872315945904, -0.3796312696489784, -0.39057643999163066, -0.39103475954912364, -0.3178737968837327, -0.1830935196499708, 0.00025304510419468795, 0.21719164412311315, 0.43119241978305456, 0.6364157329160852, 0.8355755608528175, 0.9187155368638973, 0.9338523350637596, 0.9059968310602116, 0.8486753365269386, 0.7506622673886858, 0.6207596376952682, 0.4638994506060353, 0.2455330676617448, -0.022989235784161954, -0.30116139888341076, -0.5598226565798161, -0.8330604827790562], "in_upper_bb": [null, 242.15053823869158, 243.56089506851487, 243.8797935196117, 245.85519671496778, 245.6002206002234, 245.9852755071311, 247.3473709670446, 247.1199912283821, 246.77797877372853, 246.57578533474566, 246.4827823292528, 246.32695245329336, 246.1440944328838, 245.9327635751909, 245.83357069976887, 245.73515513678868, 245.6656308358684, 245.7086900998324, 245.77875470398334, 246.19162749359523, 247.1988655234462, 247.56196026259926, 247.9036666577426, 248.1493082748883, 248.8446861281724, 249.45480470019262, 249.85044822605025, 249.93731090282213, 250.06616184335985, 249.96424047224255, 249.68656653653994, 249.23769324894846, 249.52528208395458, 250.37468681980423, 251.20490750975193, 251.74791722056483, 252.10233294838076, 252.1196272947113, 252.16905606878905, 252.33186591517483, 252.00918139238377, 251.9847368340752, 251.77089351060255, 251.14997527153272, 250.14771245788535, 249.59340077609676, 248.78734581198748, 248.33901917349553, 247.60586918095967, 246.45444733895596, 244.8284533044696, 242.94078128719215, 241.835657768336, 241.35421605299686, 240.7566528228908, 239.8531755035225, 238.72943278503675, 236.7155962856041, 234.63380801269557, 233.2570068201587, 232.00927271594222, 231.09670359318773, 230.2026880110924, 228.82397216508875, 227.36202885044324, 227.47770251132042, 227.68363089835591, 227.88370642764485, 228.05399371470662, 228.4265939672551, 228.5603685586619, 228.59945255663263, 228.63126917184127, 228.85217260293223, 229.05810163298972, 229.59793539882853, 230.19766419441794, 231.05978125611594, 231.15314424802344, 231.1973359061436, 231.1505202223824, 231.10307540367094, 231.028093164634, 231.03468015015721, 231.54856192537892, 232.27774251313357, 233.02186165274946, 233.53282948295745, 234.24189425361737, 234.60760681904517, 235.58353876164477, 236.1527690141896, 236.1288934493272, 236.51447352752513, 236.95770238083745, 237.38019255212066, 237.58140560538217, 237.47468441733872, 237.55703048707815, 237.4959446532018, 237.27157082657897, 236.87181804323092, 236.38090635668647, 235.7815174469712, 235.7808379717971, 235.84091216612836, 235.8944575748141, 235.94421439647456, 235.91097462734643, 235.87070351097594, 235.27841623371847, 234.5246534649716, 233.99716323747558, 233.4325219700543, 232.59698433470933, 231.5199561998582, 230.95274133031225, 230.56164292365312, 230.00958957515593, 229.74331336823417, 229.74604703045625, 229.73972130113586, 229.70086539821276, 230.68546480882995, 231.62321867200978, 232.85906078994867, 234.08218714297402, 234.89766025899485, 235.62228785744176, 236.44240792118384, 236.4479576870037, 236.38306427844117, 236.38396010533836, 236.3896679363908, 236.37568567375342, 236.35344696210547, 236.3736375402181, 236.75626437497195, 237.26546196642832, 237.6078982576028, 237.81536373432226, 238.28449014548778], "in_lower_bb": [null, 240.84946176130842, 240.3324382648185, 240.53020648038827, 239.75480328503224, 240.1181127331099, 240.2590102071546, 237.4113790329554, 236.95111988272902, 237.1450212262714, 236.84194193798163, 236.34680100408053, 236.02189370055277, 236.23983413854475, 236.21490309147578, 236.4123668002311, 236.5898448632113, 236.75575805302043, 236.89894147911494, 237.02549529601663, 236.95612250640474, 236.52988447655386, 236.43278973740075, 236.34976334225743, 236.23812172511174, 235.99274387182763, 235.7316252998074, 236.39073177394974, 236.87986909717787, 237.10651815664016, 237.6851895277575, 238.6078634634601, 239.61473675105157, 239.0931479160454, 237.8237431801958, 236.30002249024812, 235.11151277943515, 234.13009705161926, 233.65180270528865, 232.976373931211, 231.71906408482516, 230.58874860761625, 229.19519316592476, 227.94935648939747, 227.05477472846727, 226.37753754211462, 224.51084922390328, 222.84815418801256, 220.9409808265045, 219.24913081904023, 218.227552661044, 217.55354669553034, 217.25121871280786, 216.65534223166398, 215.6567839470031, 214.7808471771091, 214.26832449647753, 213.84806721496324, 214.0339037143959, 214.58369198730446, 215.11949317984127, 215.70722728405767, 216.13779640681219, 216.59781198890755, 217.34052783491128, 218.23097114955678, 218.20829748867956, 218.204369101644, 218.3487935723551, 218.64450628529346, 218.69340603274492, 218.90913144133808, 218.78204744336733, 218.6632308281587, 219.0533273970678, 219.54139836701037, 219.76056460117147, 220.13583580558208, 220.4597187438841, 221.03635575197652, 221.10116409385645, 220.98897977761766, 220.78742459632915, 220.61840683536602, 220.48881984984274, 220.4389380746211, 220.3287574868664, 220.2396383472505, 220.32117051704253, 220.3116057463826, 220.37339318095488, 220.31296123835523, 221.1217309858104, 222.33660655067288, 222.59102647247482, 222.79079761916253, 222.85930744787936, 222.90309439461785, 222.87831558266123, 223.04696951292183, 223.42705534679814, 223.91692917342107, 224.67918195676913, 225.57909364331357, 226.49848255302882, 226.50516202820285, 226.12708783387166, 225.63154242518584, 225.2257856035254, 224.66352537265357, 224.40829648902405, 224.4050837662815, 224.29884653502847, 224.27883676252438, 224.3679780299457, 224.63101566529062, 225.06604380014176, 225.43025866968773, 225.5338570763469, 225.73141042484406, 225.79618663176586, 225.74495296954373, 225.69777869886414, 225.69163460178729, 225.20453519117004, 224.59878132799025, 223.9889392100514, 223.54481285702605, 223.42133974100523, 223.5217121425583, 223.45409207881616, 223.5180423129963, 223.9279357215588, 224.1515398946617, 224.30433206360928, 224.36481432624663, 224.42955303789455, 224.0513624597819, 223.25921562502808, 222.24001803357177, 221.40958174239717, 220.84111626567773, 219.73898985451217], "out_sma_10": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.2835, 221.30450000000002, 221.6135, 222.0845, 222.1615, 222.2355, 222.2005, 222.2455, 222.13299999999998, 222.02100000000002, 221.87800000000001, 221.8605, 221.8395, 221.64450000000002, 221.6755, 221.57150000000001, 220.69250000000002, 219.8605, 219.0645, 218.4925, 218.11950000000002, 217.5275, 216.825], "out_sma_50": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.24045454545455, 221.27458333333334, 221.33346153846153, 221.55464285714285, 221.5703333333333, 221.6046875, 221.61676470588236, 221.6252777777778, 221.67394736842107, 221.65324999999999, 221.54404761904763, 221.54090909090908, 221.55347826086955, 221.59208333333333, 221.6124, 221.59192307692308, 221.27444444444444, 220.99499999999998, 220.7741379310345, 220.59966666666665, 220.43935483870968, 220.28671875, 220.12060606060604], "out_sma_200": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.24045454545455, 221.27458333333334, 221.33346153846153, 221.55464285714285, 221.5703333333333, 221.6046875, 221.61676470588236, 221.6252777777778, 221.67394736842107, 221.65324999999999, 221.54404761904763, 221.54090909090908, 221.55347826086955, 221.59208333333333, 221.6124, 221.59192307692308, 221.27444444444444, 220.99499999999998, 220.7741379310345, 220.59966666666665, 220.43935483870968, 220.28671875, 220.12060606060604], "out_ema_10": [220.81, 220.92454545454547, 220.56553719008264, 220.41180315552214, 220.52238439997265, 220.6783145090685, 220.94771187105601, 221.0154006217731, 221.4989641450871, 221.65915248234398, 221.50112475828143, 221.52819298404845, 221.62124880513053, 222.13193084056135, 222.0697615968229, 222.07889585194602, 222.0300056970467, 221.98273193394732, 222.08587158232052, 221.9357131128077, 221.46740163775172, 221.46878315816048, 221.53445894758585, 221.7063755025702, 221.77794359301197, 221.6510447579189, 220.08176389284273, 218.87598863959857, 218.09671797785336, 217.63186016369818, 217.26788558848034, 216.95645184512026, 216.5652787823711], "out_ema_50": [220.81, 220.83470588235295, 220.7607958477509, 220.7199803243097, 220.73174580178772, 220.75716753505097, 220.81218057289212, 220.8320950602297, 220.943581528456, 220.999911664595, 220.9916798346109, 221.01749631168497, 221.05759449554049, 221.1898456917938, 221.2133811548607, 221.24893483506227, 221.27093739055002, 221.29050847327355, 221.33990029785105, 221.3367669528373, 221.25924668017703, 221.2677075946799, 221.28975827724148, 221.336434423232, 221.36637817134056, 221.3551476548174, 221.02827911933434, 220.73109170288987, 220.49026457728635, 220.29613655464766, 220.11315080740658, 219.93439979535145, 219.73324686220045], "out_ema_200": [220.81, 220.81626865671643, 220.79769881933618, 220.7869754479995, 220.78929410025822, 220.79517177090244, 220.8087521512915, 220.81383919456223, 220.8423084563079, 220.857608869678, 220.85693614460658, 220.86482732724733, 220.87652058767276, 220.91187859177552, 220.92061611822552, 220.9325502862034, 220.94128112912674, 220.94952708804092, 220.9654521916425, 220.96838301560626, 220.95237920450572, 220.95757941142605, 220.96626021330243, 220.98132230073224, 220.99245342211802, 220.9933245323457, 220.9139879698348, 220.83971943282154, 220.7775331698084, 220.72541841189988, 220.67471773118447, 220.62377526619758, 220.56587700484238], "out_macd": [0.0, 0.05025641025642358, -0.10957411059976607, -0.17212424391325953, -0.11546552506874264, -0.04104099577381248, 0.07995874650310952, 0.10683935658900623, 0.3145453689743931, 0.37038859384639977, 0.2830818487308022, 0.280057112828473, 0.30560688255937407, 0.5127970795558383, 0.4586834495154051, 0.43738435532966946, 0.3909832489980545, 0.34698257310864733, 0.37077711395761526, 0.2822881973696383, 0.05817536303581505, 0.05064336618701759, 0.07248418499563059, 0.1406217588770744, 0.16208998047792988, 0.0956951115842628, -0.6003771658861012, -1.1045890395066351, -1.396098752006992, -1.532796119327685, -1.6152479470652565, -1.6674224793717372, -1.7491270562001944], "out_signal": [0.0, 0.010051282051284716, -0.013873796478925442, -0.045523885965792266, -0.05951221378638234, -0.05581797018386837, -0.028662626846472795, -0.0015622301593769886, 0.06165928966737704, 0.1234051505031816, 0.15534049014870574, 0.1802838146846592, 0.2053484282596022, 0.26683815851884946, 0.3052072167181606, 0.3316426444404624, 0.3435107653519808, 0.3442051269033141, 0.3495195243141743, 0.3360732589252671, 0.2804936797473767, 0.2345236170353049, 0.20211573062737004, 0.18981693627731094, 0.18427154511743477, 0.1665562584108004, 0.013169573551420094, -0.21038214906019095, -0.4475254696495512, -0.664579599585178, -0.8547132690811938, -1.0172551111393027, -1.1636295001514811], "out_upper_bb": [null, 222.01595454429506, 222.98928561576358, 222.45081066279863, 222.43697047318892, 222.55699664503683, 222.97845013142052, 222.91790439126873, 223.86363784841168, 223.9445158998313, 223.7806531776306, 223.70808234180703, 223.70172878342981, 224.3683304574439, 224.28439319862386, 224.2410826872459, 224.1713853753176, 224.1046763581318, 224.1205608531913, 224.04179343415439, 224.157660175507, 224.15905522783913, 223.98598317332227, 223.937425468993, 223.95474034358477, 223.96075442993174, 225.9133888266302, 226.776605231155, 226.86271534489973, 226.84950222059084, 226.90026766299493, 226.82303374274966, 226.69061328697885], "out_lower_bb": [null, 220.23404545570494, 217.81071438423643, 218.00918933720135, 218.3390295268111, 218.5496700216298, 218.5872641542938, 218.78209560873125, 218.4641399293661, 218.62648410016874, 218.7002559132785, 218.84108432485965, 218.96519429349325, 218.7409552568418, 218.85627346804276, 218.96829231275413, 219.0621440364471, 219.1458791974238, 219.22733388365083, 219.2647065658456, 219.00383982449299, 219.00594477216083, 219.46701682667782, 219.79157453100697, 219.88225965641533, 219.84624557006833, 216.97961117336982, 215.32939476884494, 214.3347846551002, 213.6639977794092, 213.097232337005, 212.56496625725038, 211.9738867130212], "overall_sma_10": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.75275000000002, 241.39775, 240.94275, 240.78674999999998, 240.20825, 240.08125, 239.79074999999997, 240.27575000000002, 240.64524999999998, 240.84275000000002, 241.39499999999998, 242.331, 243.052, 243.46668, 244.17918, 244.75618000000003, 245.39568, 245.96543000000003, 246.17192999999997, 246.32992999999996, 246.25443, 245.96343000000002, 245.80043, 245.15175, 244.01925, 242.74874999999997, 241.46375000000003, 240.26699999999997, 239.59950000000003, 238.81550000000001, 237.7965, 236.63449999999997, 235.3795, 234.5685, 234.1855, 233.7765, 232.64049999999997, 231.36849999999998, 229.6805, 228.0395, 226.8855, 225.7475, 224.8125, 223.92249999999999, 222.8255, 221.76099999999997, 221.481, 221.20899999999997, 221.06900000000002, 221.17799999999997, 221.49099999999999, 221.969, 222.42200000000003, 222.878, 223.339, 223.83200000000002, 224.20499999999998, 224.679, 225.16350000000003, 225.5205, 225.629, 225.50050000000002, 224.9595, 224.41649999999998, 224.5665, 224.7675, 225.15349999999998, 225.6545, 226.356, 226.669, 226.66950000000003, 226.63899999999998, 226.93099999999998, 227.23000000000002, 226.95699999999997, 227.21999999999997, 227.45300000000003, 227.60699999999997, 227.498, 227.88449999999997, 228.31149999999997, 229.25750000000002, 230.3435, 231.2355, 232.1485, 232.52849999999998, 232.78650000000002, 232.8775, 232.85499999999996, 232.7195, 232.61150000000004, 231.93099999999998, 231.20750000000004, 230.72449999999998, 230.13150000000002, 229.75750000000002, 229.1815, 228.64849999999996, 228.315, 227.85500000000002, 227.66749999999996, 227.7525, 227.61599999999999, 227.55149999999998, 227.669, 227.4705, 227.4045, 227.73449999999997, 227.7805, 227.88600000000002, 227.87199999999999, 227.73850000000002, 227.82150000000001, 227.84099999999998, 228.22099999999995, 228.75150000000002, 229.4435, 229.8925, 230.53849999999997, 231.25799999999998, 232.02450000000005, 232.22750000000002, 232.4895, 232.6945, 232.473, 231.98899999999998, 231.3395, 230.53249999999997, 229.47698, 228.24748, 226.99298, 226.42898, 225.53398, 224.62698, 223.79497999999998, 222.85998, 222.06348000000003, 221.47448, 221.246, 221.23650000000004, 221.09499999999997, 221.12449999999998, 221.2855, 221.2835, 221.30450000000002, 221.61350000000002, 222.08450000000002, 222.16150000000002, 222.2355, 222.2005, 222.2455, 222.13299999999998, 222.02100000000002, 221.87800000000001, 221.8605, 221.8395, 221.64450000000002, 221.6755, 221.57150000000001, 220.69250000000002, 219.8605, 219.0645, 218.4925, 218.11949999999996, 217.5275, 216.825], "overall_sma_50": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.816836, 238.414836, 237.997436, 237.579236, 237.083536, 236.62473599999998, 236.154336, 235.817136, 235.433236, 235.041136, 234.764486, 234.52908599999998, 234.293286, 233.99748599999998, 233.709686, 233.37488599999998, 233.03718599999996, 232.697786, 232.33688600000002, 231.976686, 231.611286, 231.162986, 230.67478599999998, 230.18745, 229.78715, 229.37715, 228.98875, 228.6356, 228.37369999999999, 228.0445, 227.6943, 227.29809999999998, 226.9009, 226.60309999999998, 226.37469999999996, 226.2714, 226.1866, 226.1036, 225.9534, 225.85829999999999, 225.7973, 225.8227, 225.89370000000002, 225.93649999999997, 225.9673, 226.02179999999996, 226.21579999999997, 226.40540000000001, 226.5883, 226.7943, 226.9425, 227.05939999999998, 227.1727, 227.2969, 227.42849999999999, 227.6211, 227.7559, 227.8933, 228.0375, 228.1297, 228.1778, 228.2161, 228.21149999999997, 228.2316, 228.2945, 228.3488, 228.3958, 228.50439999999998, 228.5609, 228.6028, 228.6264, 228.66369999999998, 228.7839, 228.91649999999998, 229.02540000000002, 229.14559999999997, 229.25379999999998, 229.35199999999998, 229.3974, 229.52059999999997, 229.69740000000002, 229.78140000000002, 229.8956, 230.0094, 230.1286, 230.09940000000003, 230.0311, 229.9371, 229.793196, 229.59319599999998, 229.43369600000003, 229.21569599999998, 228.93369599999997, 228.687696, 228.457896, 228.16569600000003, 227.886496, 227.656496, 227.471396, 227.296596, 227.130396, 227.05439600000003, 226.949296, 226.799496, 226.692496, 226.536896, 226.46709600000003, 226.359096, 226.25549600000002, 226.165696, 226.045996, 225.93049599999998, 225.830296, 225.66479600000002, 225.53079599999998, 225.410696, 225.315096, 225.14729599999998, 225.013696, 224.72699599999999, 224.44369600000002, 224.19569600000003, 223.964496, 223.72049600000003, 223.392096, 223.025396], "overall_sma_200": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.86493725490197, 238.53349615384616, 238.22097735849056, 237.9218851851852, 237.6036690909091, 237.2927107142857, 237.01003157894738, 236.7222724137931, 236.44036949152542, 236.19453000000001, 236.01675081967213, 235.86180322580645, 235.71320317460317, 235.571278125, 235.40910461538462, 235.25320909090908, 235.09883283582087, 234.95120294117646, 234.80604057971013, 234.66966857142856, 234.55368732394365, 234.42273333333333, 234.2400931506849, 234.0638756756757, 233.963424, 233.87351052631578, 233.80723116883118, 233.75931794871795, 233.73641518987344, 233.669585, 233.58033086419752, 233.4734975609756, 233.3594795180723, 233.25031904761903, 233.1391388235294, 233.09984651162793, 233.07685977011494, 233.06019090909092, 233.03546966292134, 233.02679777777774, 233.00133846153847, 233.01523695652173, 233.03518064516126, 233.03597659574467, 233.03486105263158, 233.04033125, 233.04692577319588, 233.04154897959185, 233.0172404040404, 232.996068, 232.9627405940594, 232.90893921568627, 232.85773592233008, 232.8137192307692, 232.75835047619046, 232.73063018867927, 232.68567102803738, 232.63478518518517, 232.58584220183488, 232.52869818181819, 232.48569189189186, 232.44854285714285, 232.39386548672564, 232.3521210526316, 232.31579826086957, 232.27717068965518, 232.23428888888887, 232.219506779661, 232.1820319327731, 232.14180666666667, 232.1043950413223, 232.0624737704918, 232.02212845528456, 231.98832096774194, 231.9882144, 231.99735555555554, 232.01454173228345, 232.037709375, 232.05462635658915, 232.07382153846154, 232.0982961832061, 232.07497575757574, 232.05726917293234, 232.0410208955224, 232.02412444444442, 231.99674117647058, 231.96526861313868, 231.92863623188404, 231.86918417266185, 231.8005114285714, 231.7362170212766, 231.6773704225352, 231.60109510489508, 231.52615694444447, 231.45659724137928, 231.37093561643837, 231.29167755102043, 231.22227432432433, 231.1562187919463, 231.096244, 231.03150066225166, 230.98310263157893, 230.9268732026144, 230.86104935064935, 230.80162322580648, 230.74545897435897, 230.7052331210191, 230.6488075949367, 230.5951672955975, 230.54026, 230.48578633540373, 230.43679999999998, 230.38050061349693, 230.3133024390244, 230.25973696969697, 230.20895542168674, 230.16267425149698, 230.11468214285716, 230.06122248520708, 229.96098, 229.8644245614035, 229.77561976744187, 229.6933329479769, 229.6125091954023, 229.53218057142857, 229.4485034090909], "overall_ema_10": [241.27, 241.35363636363638, 241.62388429752068, 241.87045078888053, 242.47673246362953, 242.59550837933324, 242.97814321945447, 241.92393536137183, 241.44412893203148, 241.417014580753, 241.01073920243428, 240.49605934744622, 240.09495764791052, 240.33587443919947, 240.16935181389047, 240.4767423931831, 240.7164255944225, 240.9552573045275, 241.32339234006795, 241.67732100551012, 242.22780809541737, 243.19366116897783, 243.61299550189096, 243.96823268336533, 244.43673583184437, 245.01732931696358, 245.5941785320611, 245.98205516259543, 245.81168149666897, 245.6368303154564, 245.3301338944643, 245.20283682274348, 244.96050285497193, 243.8913205177043, 242.3147167872126, 240.9711319168103, 239.94728975011748, 239.1859643410052, 239.03760718809514, 238.66895133571418, 237.77641472922068, 236.90979386936237, 235.89346771129647, 234.99829176378802, 234.34223871582654, 233.7045589493126, 231.93645732216484, 230.31891962722577, 228.71366151318472, 227.2384503289693, 226.32600481461122, 225.4721857574092, 224.83542471060753, 224.33262021776977, 223.6212347236298, 222.99737386478802, 222.66694225300836, 222.2402254797341, 221.8492753925097, 221.8203162302352, 222.46207691564695, 223.17988111280204, 223.78353909229256, 224.30107743914846, 224.4336088138487, 224.55840721133075, 224.62233317290696, 224.70190895965112, 224.74428914880545, 224.83805475811351, 225.12840843845652, 225.1277887223735, 224.39364531830557, 223.8129825331591, 224.30698570894833, 224.82026103459407, 225.53839539194058, 226.36232350249685, 227.37826468386106, 227.56221655952268, 227.358177185064, 226.89669042414326, 226.37183761975356, 225.97513987070744, 225.57965989421515, 226.33972173163056, 227.2052268713341, 228.00609471290971, 228.52498658328975, 229.2031708408734, 229.4771397788964, 230.3503870918243, 231.17213489331078, 231.5244740036179, 231.78002418477828, 232.10365615118224, 232.39026412369455, 232.413852464841, 232.0904247439608, 231.87398388142248, 231.4659868120729, 230.74035284624148, 230.1757432378339, 229.8310626491368, 229.3163239856574, 229.40790144281058, 229.1373739077541, 228.78330592452608, 228.51361393824857, 228.11113867674882, 228.0463861900672, 228.0970432464186, 227.76485356525154, 227.7412438261149, 227.82010858500308, 227.82281611500252, 227.72048591227477, 228.2240339282248, 228.139664123093, 227.99699791889427, 227.92754375182255, 227.75708125149117, 227.63761193303822, 227.6725915815767, 228.45484765765366, 229.30669353808025, 230.19274925842927, 231.06315848416938, 231.63712966886584, 232.16674245634476, 232.7327892824639, 232.0577366856523, 231.63269365189728, 231.31402207882502, 231.03147260994774, 230.53484122632085, 230.01668827608069, 229.4518358622478, 228.39964752365728, 227.2824388829923, 226.45563181335731, 225.89642602911053, 224.96434856927226, 224.2090124657682, 223.70555565381034, 222.84090917129936, 222.27347114015402, 222.04556729648965, 221.92455506076425, 221.96736323153436, 221.84966082580084, 222.18154067565524, 222.21762418917245, 221.95805615477747, 221.90204594481793, 221.92712850030557, 222.38219604570455, 222.2745240373946, 222.24642875786827, 222.1670780746195, 222.09488206105232, 222.1776307772246, 222.0107888177292, 221.52882721450572, 221.51904044823192, 221.57557854855338, 221.74001881245277, 221.80546993746134, 221.67356631246838, 220.10019061929228, 218.8910650521482, 218.1090532244849, 217.64195263821492, 217.27614306763036, 216.9632079644248, 216.57080651634757], "overall_ema_50": [241.27, 241.28803921568627, 241.34890042291428, 241.41286511221176, 241.5615762842819, 241.623083096663, 241.74374650463702, 241.5647760534748, 241.47537307098557, 241.46829961722145, 241.3786604165461, 241.25322275315213, 241.13701793930304, 241.14811527501664, 241.08034604854538, 241.1109207133083, 241.1377473520021, 241.1727376519236, 241.2436106851815, 241.32307693282144, 241.45570136682844, 241.69430131322733, 241.8435443989831, 241.9895544225524, 242.16819934715818, 242.38238760805396, 242.61013711362045, 242.81081801112555, 242.8984329910814, 242.9749650306468, 243.01320169611165, 243.0766055511661, 243.1077190589635, 242.94976929194533, 242.64664108441806, 242.34383163012717, 242.06917156620062, 241.82175307340844, 241.6863902077846, 241.5030023564989, 241.19935520526366, 240.8782040207435, 240.50337249051827, 240.12951474579208, 239.78678867732964, 239.4357381409638, 238.82963076288678, 238.21042955649907, 237.55472643663637, 236.88983520382712, 236.3145475487751, 235.7386829390192, 235.19873458846945, 234.68388225166674, 234.12451432022885, 233.5780627782591, 233.09186423793523, 232.59100681683972, 232.10077125539502, 231.69250571596777, 231.4437800016161, 231.24637686429782, 231.0602444382469, 230.88650936223723, 230.656842328424, 230.43971125672113, 230.22285983488894, 230.02039474332466, 229.8209674984884, 229.64210602795944, 229.51633716411789, 229.34412786356427, 229.02043657479703, 228.7137527875501, 228.62811542333245, 228.56936579888804, 228.57723380677479, 228.63577365748952, 228.76574331798014, 228.75100828590251, 228.66038050998478, 228.50977735273048, 228.33331549576067, 228.1708325351426, 227.99942733768606, 228.06846940287483, 228.18735295570326, 228.3215744084208, 228.42112051005137, 228.57146872534346, 228.65533269689865, 228.87590788525557, 229.11097032112792, 229.26779501441703, 229.4114108962046, 229.57410066498088, 229.7351163251777, 229.84432744968055, 229.87533421635973, 229.91551718826722, 229.90432043578616, 229.8090529677161, 229.72379598858998, 229.66717653805705, 229.56258137970187, 229.57267622755668, 229.5078653951035, 229.41696871294258, 229.33395033204286, 229.21497188764903, 229.15771808813338, 229.12506247683405, 229.01309924244842, 228.95905613490143, 228.92830883549354, 228.8854339791997, 228.82169147021148, 228.88711533412476, 228.84291473278654, 228.78456513542235, 228.73869983599405, 228.67012337183743, 228.6085499062752, 228.57801853740165, 228.71123349671925, 228.88491061449497, 229.09256117863242, 229.32344113241155, 229.51546304878758, 229.71289587040374, 229.9312136794075, 229.8954798096268, 229.88859824846497, 229.88826106225065, 229.8832312166722, 229.82114371797917, 229.73737337609765, 229.62649598879972, 229.39270398923895, 229.11279402887666, 228.8626844591168, 228.64767722542592, 228.3387487067818, 228.043503659457, 227.78454273163516, 227.43809007549262, 227.1354198764537, 226.8955994891418, 226.6793014699598, 226.50207396133393, 226.29885537461496, 226.1959590854144, 226.04631363108442, 225.8401836847674, 225.67586275595298, 225.53327990277836, 225.49001402423804, 225.34491543505223, 225.21844816308942, 225.08478352924277, 224.95479201829207, 224.86048644894728, 224.71929090192975, 224.50912263126585, 224.39013743003974, 224.28973988376367, 224.21876969224354, 224.1356806847046, 224.01585006961812, 223.58464026296642, 223.18720338990892, 222.8500581589321, 222.56338921152297, 222.29149159538483, 222.02731545438934, 221.7440873973545], "overall_ema_200": [241.27, 241.2745771144279, 241.29015346154804, 241.30696785496548, 241.34575424446834, 241.36350793357812, 241.39670685961218, 241.35474957742701, 241.33415505426856, 241.33376545173854, 241.3123598253531, 241.28119206589687, 241.25142896076358, 241.25310628453707, 241.23486642100934, 241.2410866556262, 241.2465982311921, 241.2543932736678, 241.27156348985022, 241.29144843024972, 241.32541411751092, 241.38725079295855, 241.42817367064055, 241.46935403212674, 241.5198579721056, 241.580655405219, 241.64642002805266, 241.70692828648, 241.74014293039562, 241.77108678183447, 241.79276751037344, 241.82099867942446, 241.84138675226603, 241.81391026716886, 241.74829921973438, 241.68040569515992, 241.61731708127772, 241.55903531927498, 241.52730362455586, 241.48235532978416, 241.40551597326888, 241.32197850089804, 241.22245632675975, 241.12044183594625, 241.02362151917066, 240.92224220057196, 240.75366267618816, 240.57740732617634, 240.3874828751696, 240.19059249830227, 240.01178063264751, 239.82887734277043, 239.65117707070308, 239.47623998542247, 239.28662565720933, 239.0966094815157, 238.91833476030664, 238.73327670299017, 238.5477714621644, 238.38003244264038, 238.25038037853452, 238.13256564839983, 238.01681872652523, 237.90351704765436, 237.77542235066278, 237.6494977501587, 237.52273657851532, 237.3987292493759, 237.27471204291444, 237.15516266935313, 237.04849438408596, 236.92985264892093, 236.77224217480233, 236.61729449147097, 236.5169234020036, 236.42352117909812, 236.3473667395051, 236.284905378913, 236.24177199205818, 236.1636449075601, 236.06689222191275, 235.95498284657035, 235.83612729585823, 235.72024543221784, 235.6016360249321, 235.54351029334074, 235.4992962605712, 235.4605967952919, 235.4148197127517, 235.383378720585, 235.33687743978317, 235.3263612463525, 235.32182033842858, 235.29981217585714, 235.27623195520187, 235.25915502032424, 235.2434420350474, 235.21634310932552, 235.17075760575017, 235.12826250519547, 235.07355342554177, 234.99794592877024, 234.9246827852004, 234.8585665385815, 234.78037184665533, 234.73101491285777, 234.66324362019253, 234.58888298715578, 234.5163567882786, 234.4346019943654, 234.36813829292896, 234.3080075636461, 234.22802738888345, 234.1624251263075, 234.10284875689152, 234.0404821025941, 233.97301461898618, 233.93835775710573, 233.87688156051763, 233.8119872166319, 233.75032565228733, 233.68305873037403, 233.61755565843004, 233.5599680399382, 233.54419721367017, 233.5401753508476, 233.54654176526702, 233.56080503128427, 233.56736418520185, 233.57714165599586, 233.59408552011533, 233.54857223135798, 233.51047698527483, 233.47435283616764, 233.4373941014794, 233.38627575221096, 233.32954664024868, 233.26567055427606, 233.17013950398479, 233.06153115071132, 232.9587795969729, 232.86346835720204, 232.74313533872242, 232.62439767366052, 232.51311013461915, 232.37815381487172, 232.25220203561926, 232.14043883128474, 232.0333697881874, 231.9351273027328, 231.8295041454917, 231.74836480076047, 231.6551472405539, 231.54703632273745, 231.4485583493769, 231.35494085336322, 231.28603596925015, 231.19154804915811, 231.101283889465, 231.00883330350018, 230.91690461391315, 230.8336518316852, 230.7383916144545, 230.62517378744502, 230.53412728209733, 230.4475190504347, 230.36824025391294, 230.28596920661036, 230.1943675229625, 230.0234782938783, 229.85856806209844, 229.70664201172931, 229.56568039967232, 229.42701691310842, 229.28898689407254, 229.1448676214947], "overall_macd": [0.0, 0.03669515669517409, 0.15357375345979563, 0.2545632665550386, 0.5082779760564051, 0.535737899727792, 0.6763889749720136, 0.17899150999269864, -0.04482691994826382, -0.059330511270133, -0.23853611118019558, -0.45619250870311134, -0.6127473214780252, -0.47873474092870083, -0.5278276223680791, -0.365631701873383, -0.23957356813110664, -0.11933345117483896, 0.05201516981568943, 0.20880380255965747, 0.44373730339827944, 0.8488990228200066, 0.9939243127051611, 1.1015501174561564, 1.2513520998969057, 1.4410106092177273, 1.6178540497486722, 1.701074932788572, 1.5329024060217193, 1.3681187750104016, 1.1516288216538157, 1.0231352249026315, 0.8501771622069327, 0.3228718177905705, -0.401858828892216, -0.9886209158500776, -1.4039630533144702, -1.6798697074154916, -1.668686946868803, -1.7493991778152065, -2.05195834248471, -2.3254510402458948, -2.6480398941585577, -2.89852358432762, -3.028235608427849, -3.139625534906088, -3.73795524328753, -4.239120054773991, -4.70710821129731, -5.0911204910657375, -5.2047355764562155, -5.281502545620185, -5.254337036610536, -5.165197825430795, -5.168120690455993, -5.1298623004848025, -4.962453450216913, -4.8433444826256675, -4.713178260351896, -4.429849416572097, -3.8654197023107884, -3.2945939181765596, -2.8026410227075758, -2.374898543092769, -2.140343625524565, -1.9250046601873407, -1.7511065573141593, -1.5829401626720596, -1.4431181707140297, -1.2911993089723808, -1.0637278439728277, -0.977888629583191, -1.2213719957499052, -1.3894416188634011, -1.0801008208028975, -0.7775677075555052, -0.40085295834393264, 0.0025657535266248033, 0.4685768154932646, 0.5443566866580625, 0.4419693300304175, 0.22748385882607636, -0.007768107032916305, -0.17763482550321896, -0.33980806845855227, 0.01244717502041226, 0.39518336663473974, 0.7312281507583975, 0.9263489571144419, 1.179946751756745, 1.241939932724307, 1.5611432519128527, 1.8405060432780829, 1.8980067368744642, 1.907068457078168, 1.942691531800989, 1.958035062916565, 1.8552069455522542, 1.6031312758730678, 1.4085063919264371, 1.138660612288163, 0.7423579574457619, 0.43616803747016775, 0.2427580655522945, -0.01364869951783021, 0.010575615022844431, -0.12213269255948944, -0.28294823049370166, -0.39694390003768376, -0.5615052491101835, -0.5679677847184053, -0.5210883720499737, -0.6423527823861264, -0.6211513627647491, -0.554384992830478, -0.5228798882628212, -0.5381066024817187, -0.2862402776961517, -0.3034248918648075, -0.34573847969647886, -0.3542093706791434, -0.40666708446127586, -0.4343571213622397, -0.3928680377790954, -0.025229946222168564, 0.35602758928507683, 0.7336393041208567, 1.084946040198787, 1.2871955224228202, 1.4573089854482077, 1.6322148725997465, 1.2512754409082163, 0.9943995278632087, 0.794574815046019, 0.6193893583938461, 0.35860999083567435, 0.10114911892159739, -0.16354129775089632, -0.6279324641154176, -1.097078449567789, -1.4138500512804058, -1.5944676873654373, -1.9260117875760159, -2.160628825774353, -2.269566632616062, -2.527685237604686, -2.6396848826800863, -2.5936483096459426, -2.4993045751075726, -2.334684218131798, -2.246110614026776, -1.9632553901379026, -1.82257673449692, -1.8184259161514547, -1.7258470594289292, -1.6025348832568227, -1.2970050029708773, -1.253447347442318, -1.1787118925701634, -1.1314552040798276, -1.0847275398315048, -0.9735337568468481, -0.9782277017238528, -1.1223243513941839, -1.0537126170744102, -0.9596297754612237, -0.8231303437077031, -0.7371193320066993, -0.7426990882864573, -1.3815698478984189, -1.8320632367921519, -2.0731955131414566, -2.1627071767981363, -2.201011674799247, -2.2119224732354894, -2.255092785705614], "overall_signal": [0.0, 0.007339031339034819, 0.036585975763186986, 0.08018143392155731, 0.16580074234852687, 0.23978817382437992, 0.32710833405390666, 0.29748496924166506, 0.22902259140367928, 0.17135197086891685, 0.08937435445909436, -0.01973901817334678, -0.13834067883428247, -0.20641949125316617, -0.2707011174761488, -0.2896872343555956, -0.27966450111069785, -0.24759829112352608, -0.187675598935683, -0.10837971863661491, 0.0020436857703639566, 0.17141475318029248, 0.3359166650852662, 0.4890433555594443, 0.6415051044269366, 0.8014062053850948, 0.9646957742578104, 1.1119716059639628, 1.196157765975514, 1.2305499677824916, 1.2147657385567565, 1.1764396358259317, 1.111187141102132, 0.9535240764398196, 0.6824474953734125, 0.3482338131287146, -0.002205560159922404, -0.33773838961103625, -0.6039281010625897, -0.833022316413113, -1.0768095216274323, -1.3265378253511249, -1.5908382391126112, -1.8523753081556131, -2.0875473682100605, -2.2979630015492662, -2.585961449896919, -2.916593170872334, -3.2746961789573295, -3.6379810413790112, -3.9513319483944525, -4.217366067839599, -4.424760261593787, -4.572847774361189, -4.691902357580149, -4.77949434616108, -4.816086166972246, -4.821537830102931, -4.799865916152724, -4.725862616236599, -4.553774033451437, -4.301938010396461, -4.002078612858685, -3.676642598905502, -3.3693828042293146, -3.0805071754209203, -2.8146270517995684, -2.568289673974067, -2.3432553733220596, -2.132844160452124, -1.919020897156265, -1.7307944436416502, -1.6289099540633014, -1.5810162870233215, -1.4808331937792367, -1.3401800965344906, -1.152314668896379, -0.9213385844117783, -0.6433555044307697, -0.4058130662130033, -0.23625658696431912, -0.14350849780624003, -0.11636041965157529, -0.12861530082190403, -0.17085385434923367, -0.1341936484753045, -0.028318245453295643, 0.123591033789043, 0.2841426184541228, 0.46330344511464727, 0.6190307426365792, 0.807453244491834, 1.014063804249084, 1.1908523907741602, 1.3340956040349619, 1.4558147895881675, 1.5562588442538472, 1.6160484645135287, 1.6134650267854365, 1.5724732998136368, 1.4857107623085422, 1.3370402013359861, 1.1568657685628225, 0.9740442279607169, 0.7765056424650075, 0.6233196369765749, 0.474229171069362, 0.3227936907567493, 0.17884617259786273, 0.030775888256253492, -0.08897284633867827, -0.17539595148093737, -0.26878731766197517, -0.33926012668252997, -0.3822850999121196, -0.41040405758225995, -0.43594456656215175, -0.40600370878895176, -0.3854879454041229, -0.3775380522625941, -0.372872315945904, -0.3796312696489784, -0.39057643999163066, -0.39103475954912364, -0.3178737968837327, -0.1830935196499708, 0.00025304510419468795, 0.21719164412311315, 0.43119241978305456, 0.6364157329160852, 0.8355755608528175, 0.9187155368638973, 0.9338523350637596, 0.9059968310602116, 0.8486753365269386, 0.7506622673886858, 0.6207596376952682, 0.4638994506060353, 0.2455330676617448, -0.022989235784161954, -0.30116139888341076, -0.5598226565798161, -0.8330604827790562, -1.0985741513781155, -1.332772647625705, -1.571755165621501, -1.7853411090332183, -1.9470025491557632, -2.057462954346125, -2.1129072071032597, -2.139547888487963, -2.1042893888179512, -2.047946857953745, -2.002042669593287, -1.9468035475604153, -1.877949814699697, -1.761760852353933, -1.66009815137161, -1.5638208996113208, -1.4773477605050223, -1.3988237163703188, -1.3137657244656247, -1.2466581199172704, -1.2217913662126532, -1.1881756163850046, -1.1424664482002485, -1.0785992273017393, -1.0103032482427312, -0.9567824162514764, -1.041739902580865, -1.1998045694231223, -1.3744827581667893, -1.5321276418930587, -1.6659044484742964, -1.775108053426535, -1.8711049998823508], "overall_upper_bb": [null, 242.15053823869158, 243.56089506851487, 243.8797935196117, 245.85519671496778, 245.6002206002234, 245.9852755071311, 247.3473709670446, 247.1199912283821, 246.77797877372853, 246.57578533474566, 246.4827823292528, 246.32695245329336, 246.1440944328838, 245.9327635751909, 245.83357069976887, 245.73515513678868, 245.6656308358684, 245.7086900998324, 245.77875470398334, 246.19162749359523, 247.1988655234462, 247.56196026259926, 247.9036666577426, 248.1493082748883, 248.8446861281724, 249.45480470019262, 249.85044822605025, 249.93731090282213, 250.06616184335985, 249.96424047224255, 249.68656653653994, 249.23769324894846, 249.52528208395458, 250.37468681980423, 251.20490750975193, 251.74791722056483, 252.10233294838076, 252.1196272947113, 252.16905606878905, 252.33186591517483, 252.00918139238377, 251.9847368340752, 251.77089351060255, 251.14997527153272, 250.14771245788535, 249.59340077609676, 248.78734581198748, 248.33901917349553, 247.60586918095967, 246.45444733895596, 244.8284533044696, 242.94078128719215, 241.835657768336, 241.35421605299686, 240.7566528228908, 239.8531755035225, 238.72943278503675, 236.7155962856041, 234.63380801269557, 233.2570068201587, 232.00927271594222, 231.09670359318773, 230.2026880110924, 228.82397216508875, 227.36202885044324, 227.47770251132042, 227.68363089835591, 227.88370642764485, 228.05399371470662, 228.4265939672551, 228.5603685586619, 228.59945255663263, 228.63126917184127, 228.85217260293223, 229.05810163298972, 229.59793539882853, 230.19766419441794, 231.05978125611594, 231.15314424802344, 231.1973359061436, 231.1505202223824, 231.10307540367094, 231.028093164634, 231.03468015015721, 231.54856192537892, 232.27774251313357, 233.02186165274946, 233.53282948295745, 234.24189425361737, 234.60760681904517, 235.58353876164477, 236.1527690141896, 236.1288934493272, 236.51447352752513, 236.95770238083745, 237.38019255212066, 237.58140560538217, 237.47468441733872, 237.55703048707815, 237.4959446532018, 237.27157082657897, 236.87181804323092, 236.38090635668647, 235.7815174469712, 235.7808379717971, 235.84091216612836, 235.8944575748141, 235.94421439647456, 235.91097462734643, 235.87070351097594, 235.27841623371847, 234.5246534649716, 233.99716323747558, 233.4325219700543, 232.59698433470933, 231.5199561998582, 230.95274133031225, 230.56164292365312, 230.00958957515593, 229.74331336823417, 229.74604703045625, 229.73972130113586, 229.70086539821276, 230.68546480882995, 231.62321867200978, 232.85906078994867, 234.08218714297402, 234.89766025899485, 235.62228785744176, 236.44240792118384, 236.4479576870037, 236.38306427844117, 236.38396010533836, 236.3896679363908, 236.37568567375342, 236.35344696210547, 236.3736375402181, 236.75626437497195, 237.26546196642832, 237.6078982576028, 237.81536373432226, 238.28449014548778, 238.62733168990462, 238.46979356296615, 238.24994439754278, 237.55867166045016, 236.4051486778322, 235.1974737079346, 233.65905171617777, 231.56389665728872, 230.92265909286024, 230.00303039631393, 228.89098169334602, 227.56481574982095, 226.4595388345995, 225.60726769814832, 224.5201209812074, 224.3054235198032, 224.2720859203586, 224.17903975855958, 224.044178206566, 224.04179343415902, 224.1576601755113, 224.15905522784348, 223.98598317332707, 223.9374254689983, 223.9547403435901, 223.960754429937, 225.91338882663268, 226.77660523115705, 226.86271534490163, 226.84950222059263, 226.90026766299673, 226.82303374275136, 226.6906132869805], "overall_lower_bb": [null, 240.84946176130842, 240.3324382648185, 240.53020648038827, 239.75480328503224, 240.1181127331099, 240.2590102071546, 237.4113790329554, 236.95111988272902, 237.1450212262714, 236.84194193798163, 236.34680100408053, 236.02189370055277, 236.23983413854475, 236.21490309147578, 236.4123668002311, 236.5898448632113, 236.75575805302043, 236.89894147911494, 237.02549529601663, 236.95612250640474, 236.52988447655386, 236.43278973740075, 236.34976334225743, 236.23812172511174, 235.99274387182763, 235.7316252998074, 236.39073177394974, 236.87986909717787, 237.10651815664016, 237.6851895277575, 238.6078634634601, 239.61473675105157, 239.0931479160454, 237.8237431801958, 236.30002249024812, 235.11151277943515, 234.13009705161926, 233.65180270528865, 232.976373931211, 231.71906408482516, 230.58874860761625, 229.19519316592476, 227.94935648939747, 227.05477472846727, 226.37753754211462, 224.51084922390328, 222.84815418801256, 220.9409808265045, 219.24913081904023, 218.227552661044, 217.55354669553034, 217.25121871280786, 216.65534223166398, 215.6567839470031, 214.7808471771091, 214.26832449647753, 213.84806721496324, 214.0339037143959, 214.58369198730446, 215.11949317984127, 215.70722728405767, 216.13779640681219, 216.59781198890755, 217.34052783491128, 218.23097114955678, 218.20829748867956, 218.204369101644, 218.3487935723551, 218.64450628529346, 218.69340603274492, 218.90913144133808, 218.78204744336733, 218.6632308281587, 219.0533273970678, 219.54139836701037, 219.76056460117147, 220.13583580558208, 220.4597187438841, 221.03635575197652, 221.10116409385645, 220.98897977761766, 220.78742459632915, 220.61840683536602, 220.48881984984274, 220.4389380746211, 220.3287574868664, 220.2396383472505, 220.32117051704253, 220.3116057463826, 220.37339318095488, 220.31296123835523, 221.1217309858104, 222.33660655067288, 222.59102647247482, 222.79079761916253, 222.85930744787936, 222.90309439461785, 222.87831558266123, 223.04696951292183, 223.42705534679814, 223.91692917342107, 224.67918195676913, 225.57909364331357, 226.49848255302882, 226.50516202820285, 226.12708783387166, 225.63154242518584, 225.2257856035254, 224.66352537265357, 224.40829648902405, 224.4050837662815, 224.29884653502847, 224.27883676252438, 224.3679780299457, 224.63101566529062, 225.06604380014176, 225.43025866968773, 225.5338570763469, 225.73141042484406, 225.79618663176586, 225.74495296954373, 225.69777869886414, 225.69163460178729, 225.20453519117004, 224.59878132799025, 223.9889392100514, 223.54481285702605, 223.42133974100523, 223.5217121425583, 223.45409207881616, 223.5180423129963, 223.9279357215588, 224.1515398946617, 224.30433206360928, 224.36481432624663, 224.42955303789455, 224.0513624597819, 223.25921562502808, 222.24001803357177, 221.40958174239717, 220.84111626567773, 219.73898985451217, 218.69414831009533, 217.79818643703382, 216.59903560245726, 215.8443083395498, 215.6018313221678, 215.52550629206542, 215.8249282838222, 216.52408334271124, 216.6308209071398, 216.81644960368607, 217.019498306654, 217.53466425017902, 218.01394116540044, 218.5407123018517, 219.1158590187926, 219.17607648019677, 219.16491407964142, 219.16146024144038, 219.213321793434, 219.264706565841, 219.0038398244887, 219.0059447721566, 219.4670168266729, 219.7915745310017, 219.8822596564099, 219.84624557006296, 216.97961117336735, 215.329394768843, 214.33478465509842, 213.6639977794074, 213.09723233700333, 212.56496625724867, 211.97388671301954]}, "alignment": "inconsistent"}

2109_LPSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690487880.0, 1690491600.0, 1690495140.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579740.0, 1690583400.0, 1690586940.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932540.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098260.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[5.33, 5.5985, 5.43, 5.265, 5.45, 5.31, 4.995, 5.58, 5.3293, 5.385, 5.415, 5.4231, 5.49, 5.35, 4.97, 4.83, 4.74, 4.75, 4.835, 4.755, 4.87, 4.66, 4.645, 4.59, 4.615, 4.61, 4.48, 4.495, 4.51, 4.5993, 4.58, 4.56, 4.63, 4.755, 4.835, 5.02, 5.01, 5.032, 5.015, 5.01, 4.855, 4.885, 4.865, 4.825, 4.815, 4.79, 4.745, 4.81, 4.89, 4.855, 5, 4.9, 4.86, 4.77, 4.755, 4.76, 4.77, 4.745, 4.72, 4.66, 4.71, 4.69, 4.85, 4.865, 4.845, 4.8, 4.8693, 4.79, 4.9, 4.89, 4.895, 4.975, 4.905, 4.84, 4.92, 4.99, 4.82, 4.7, 4.81, 4.88, 4.865, 4.815, 4.795, 4.77, 4.7, 4.86, 4.77, 4.84, 4.75, 4.75, 4.735, 4.74, 4.545, 4.6, 4.59, 4.6, 4.635, 4.625, 4.4095, 4.295, 4.19, 4.22, 4.225, 4.195, 4.23, 4.03, 4.08, 4.025, 4.075, 4.03, 4.0262, 4.075, 4.125, 4.12, 4.22, 4.16, 4.14, 4.24, 4.115, 4.05, 3.995, 3.98, 3.93, 3.97, 3.88, 3.78, 3.82, 3.875, 3.955, 3.965, 4.94, 4.63, 4.645, 4.965, 5.0567, 5.145, 4.795, 5.155, 5.42, 5.62, 5.8794, 5.7, 5.78], [5.6, 5.62, 5.439, 5.275, 5.45, 5.315, 5.04, 5.67, 5.36, 5.385, 5.415, 5.4231, 5.4999, 5.35, 5.0295, 4.86, 4.775, 4.755, 4.86, 4.76, 4.87, 4.665, 4.68, 4.59, 4.615, 4.61, 4.55, 4.5, 4.51, 4.6, 4.59, 4.56, 4.63, 4.755, 4.835, 5.09, 5.015, 5.032, 5.035, 5.01, 4.855, 4.89, 4.865, 4.825, 4.82, 4.81, 4.755, 4.83, 4.89, 4.855, 5, 4.9, 4.86, 4.77, 4.775, 4.765, 4.77, 4.75, 4.72, 4.66, 4.71, 4.695, 4.85, 4.87, 4.855, 4.8, 4.875, 4.79, 4.9, 4.89, 4.895, 4.98, 4.905, 4.84, 4.92, 4.99, 4.82, 4.7, 4.81, 4.88, 4.865, 4.815, 4.795, 4.77, 4.7, 4.865, 4.77, 4.84, 4.755, 4.77, 4.7392, 4.74, 4.545, 4.605, 4.59, 4.61, 4.64, 4.63, 4.4095, 4.3, 4.2, 4.22, 4.23, 4.2, 4.23, 4.045, 4.08, 4.025, 4.075, 4.03, 4.03, 4.0799, 4.14, 4.12, 4.22, 4.16, 4.14, 4.24, 4.115, 4.055, 4, 3.98, 3.93, 3.98, 3.88, 3.78, 3.82, 3.875, 3.96, 3.965, 5.03, 4.655, 4.7, 4.971, 5.0659, 5.15, 4.795, 5.165, 5.42, 5.63, 5.905, 5.71, 5.79], [5.32, 5.55, 5.4099, 5.265, 5.44, 5.28, 4.9915, 5.58, 5.3293, 5.37, 5.38, 5.42, 5.48, 5.25, 4.97, 4.83, 4.74, 4.75, 4.835, 4.755, 4.8686, 4.66, 4.645, 4.58, 4.615, 4.6, 4.48, 4.495, 4.51, 4.595, 4.58, 4.56, 4.63, 4.735, 4.83, 5.02, 4.995, 5.032, 5.015, 4.97, 4.85, 4.885, 4.865, 4.82, 4.815, 4.7825, 4.745, 4.81, 4.875, 4.855, 4.98, 4.895, 4.86, 4.7699, 4.75, 4.76, 4.77, 4.74, 4.7143, 4.66, 4.71, 4.69, 4.85, 4.865, 4.845, 4.79, 4.8693, 4.79, 4.895, 4.885, 4.895, 4.975, 4.9, 4.84, 4.92, 4.99, 4.82, 4.695, 4.79, 4.88, 4.86, 4.815, 4.795, 4.77, 4.69, 4.86, 4.755, 4.84, 4.75, 4.75, 4.735, 4.69, 4.53, 4.595, 4.59, 4.6, 4.635, 4.625, 4.4095, 4.295, 4.185, 4.215, 4.225, 4.195, 4.2, 4.03, 4.065, 4.025, 4.075, 4.025, 4.02, 4.06, 4.125, 4.12, 4.205, 4.16, 4.14, 4.17, 4.105, 4.05, 3.995, 3.975, 3.925, 3.97, 3.88, 3.77, 3.81, 3.875, 3.955, 3.95, 4.86, 4.625, 4.645, 4.9501, 5.05, 5.14, 4.75, 5.115, 5.4, 5.6, 5.865, 5.7, 5.78], [5.5715, 5.5501, 5.425, 5.275, 5.45, 5.285, 5.02, 5.67, 5.34, 5.37, 5.38, 5.42, 5.4999, 5.25, 5.0295, 4.86, 4.775, 4.755, 4.845, 4.755, 4.8699, 4.66, 4.68, 4.58, 4.615, 4.605, 4.5202, 4.495, 4.51, 4.595, 4.59, 4.56, 4.63, 4.7438, 4.835, 5.09, 5.015, 5.032, 5.035, 4.99, 4.85, 4.89, 4.865, 4.82, 4.82, 4.805, 4.75, 4.83, 4.875, 4.855, 4.98, 4.9, 4.86, 4.7699, 4.775, 4.765, 4.77, 4.745, 4.715, 4.66, 4.71, 4.695, 4.85, 4.87, 4.85, 4.7933, 4.87, 4.79, 4.895, 4.885, 4.895, 4.975, 4.9, 4.84, 4.92, 4.99, 4.82, 4.7, 4.8, 4.88, 4.865, 4.815, 4.795, 4.77, 4.69, 4.86, 4.76, 4.84, 4.75, 4.75, 4.735, 4.69, 4.53, 4.6, 4.59, 4.61, 4.635, 4.625, 4.4095, 4.3, 4.2, 4.215, 4.23, 4.195, 4.21, 4.04, 4.065, 4.025, 4.075, 4.03, 4.03, 4.06, 4.14, 4.12, 4.205, 4.16, 4.14, 4.17, 4.105, 4.05, 3.995, 3.98, 3.93, 3.975, 3.88, 3.78, 3.815, 3.875, 3.955, 3.96, 4.9269, 4.65, 4.7, 4.9647, 5.06, 5.14, 4.77, 5.125, 5.4101, 5.61, 5.865, 5.7085, 5.78], [245608, 45175, 9849, 3979, 2697, 14763, 63524, 37279, 17027, 1955, 19372, 856, 14144, 31232, 10567, 9850, 12146, 2523, 8400, 2322, 931, 878, 6111, 2864, 350, 4355, 23942, 1339, 1189, 1451, 836, 1211, 1443, 3474, 3396, 29291, 3795, 322, 6034, 27954, 6920, 1246, 531, 2881, 2015, 12340, 2352, 4878, 1995, 597, 32354, 8642, 7922, 817, 3905, 1748, 164, 25047, 6321, 870, 157, 2850, 138, 299, 4540, 7172, 1328, 709, 876, 967, 119, 1480, 1731, 1263, 2438, 180, 275, 1588, 6562, 127, 1322, 390, 134, 231, 2858, 3654, 3923, 135, 507, 10278, 3028, 23951, 2646, 4789, 742, 3659, 636, 4185, 365, 350, 2895, 248, 300, 798, 26991, 1473, 4291, 305, 495, 724, 3566, 2421, 1916, 200, 3916, 428, 1615, 36649, 1434, 2527, 879, 5627, 8211, 3476, 768, 8613, 651, 492, 981, 10494, 201015, 23464, 11602, 8253, 1775, 23208, 31357, 21214, 8503, 34521, 16578, 15179, 2214]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138540.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[5.53, 5.315, 5.205, 5.1898, 5.14, 5.07, 5.08, 4.89, 4.93, 4.875, 4.835, 4.785, 4.765, 4.73, 4.515, 4.74, 4.6, 4.555, 4.545, 4.47, 4.44, 4.465, 4.465, 4.385, 4.4, 4.35, 4.29, 4.075, 4.03, 4.11, 4.0975, 4.1, 4.15], [5.53, 5.33, 5.21, 5.19, 5.145, 5.07, 5.09, 4.89, 4.93, 4.875, 4.835, 4.785, 4.765, 4.74, 4.525, 4.74, 4.6, 4.555, 4.545, 4.475, 4.44, 4.465, 4.475, 4.4, 4.4, 4.355, 4.29, 4.09, 4.03, 4.1299, 4.0975, 4.1, 4.16], [5.45, 5.315, 5.2, 5.185, 5.13, 5.06, 5.075, 4.85, 4.925, 4.875, 4.835, 4.775, 4.765, 4.671, 4.5, 4.74, 4.595, 4.555, 4.545, 4.47, 4.43, 4.455, 4.465, 4.385, 4.4, 4.35, 4.205, 4.075, 4.0226, 4.11, 4.095, 4.095, 4.15], [5.45, 5.3186, 5.205, 5.185, 5.14, 5.065, 5.085, 4.85, 4.925, 4.875, 4.835, 4.775, 4.765, 4.71, 4.505, 4.74, 4.6, 4.555, 4.545, 4.475, 4.435, 4.455, 4.475, 4.398, 4.4, 4.355, 4.22, 4.08, 4.03, 4.1299, 4.095, 4.095, 4.16], [45833, 10763, 6904, 1162, 3868, 1145, 7152, 10695, 330, 980, 1149, 4049, 819, 20345, 5167, 1275, 5372, 517, 290, 2227, 6131, 1995, 2550, 2644, 2416, 636, 44916, 3398, 794, 4792, 210, 719, 4147]], "text": {"content": "Why LivePerson Stock Popped (Again) Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-10T20:42:33Z\n\nLivePerson extended yesterday's post-earnings gains amid analyst upgrades and a broader market rally.\n\nArticle Content:\n\nShares of LivePerson (LPSN 4.89%) were up 21.9% as of 2 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence, extending from yesterday's post-earnings pop fueled by both the broader market rally and multiple analysts upgrading shares of the conversational AI software specialist.\nIndeed, LivePerson just soared 19% only yesterday after the company announced a surprise second-quarter profit even as revenue fell a slightly better-than-expected 26.4% year over year. LivePerson also confirmed it signed 69 deals in the second quarter, including 33 new and 36 existing customer contracts. Three of those deals were for seven figures, and average trailing-12-month revenue per enterprise and mid-marke\u00a0 customer climbed 14% to $575,000. Management noted the company delivered these solid results after completing a recent restructuring plan and winding down noncore businesses in order to focus on its business-to-business (B2B) core.\nMeanwhile, LivePerson scored a pair of analyst upgrades on the heels of the report. First, Roth MKM analyst Richard Baltry raised his rating on LivePerson shares to buy from neutral, maintaining his $6 price target -- a 26% premium from this morning's opening price -- pointing out the company's adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) significantly exceeded expectations amid cost-cutting efforts.\nCraig-Hallum analyst Jeff Van Rhee also raised his rating from \"hold\" to \"buy,\" raising his price target to $7 per share. Van Rhee noted he was \"encouraged\" by LivePerson's relative core business strength and new AI-powered voice products, which have \"sparked a lot of customer interest and materially expanded the [total addressable market].\"\nIt helps that the broader market also rallied today -- with the entire Nasdaq Composite Index up more than 2% -- after an encouraging consumer price index report showed inflation rose less than expected last month. Many market pundits speculate that if inflation finally begins to show more tangible signs of cooling, it could also mean an end to a string of recent rate hikes by the U.S. Federal Reserve -- a development that would be widely considered a positive catalyst for tech stocks.\nIt's also noteworthy that with shares still down more than 45% year to date as of this writing, LivePerson is one of a small number of AI stocks that -- at least up until this week -- hadn't enjoyed a material rally as investors celebrated potential beneficiaries of the rise of generative AI solutions. If the business can continue demonstrating positive momentum in the coming quarters, these recent gains could be the start of a much longer trend.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool recommends LivePerson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691700153000, "published_utc": "2023-08-10T20:42:33Z", "article_url": "https://www.fool.com/investing/2023/08/10/why-liveperson-stock-popped-again-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.23483964657796, "input_bin_label": "<-4%", "output_percentage_change": -14.967194884626084, "output_bin_label": "<-4%", "overall_percentage_change": -25.33429058601813, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.37651, 5.3635, 5.370990000000001, 5.3684899999999995, 5.32644, 5.283939999999999, 5.25944, 5.16794, 5.1184400000000005, 5.05694, 5.00593, 4.929930000000001, 4.8479399999999995, 4.780939999999999, 4.73949, 4.71399, 4.68851, 4.662509999999999, 4.62901, 4.61301, 4.58502, 4.57502, 4.5700199999999995, 4.5864, 4.6084, 4.6569, 4.70638, 4.76008, 4.81258, 4.852079999999999, 4.87808, 4.91108, 4.93458, 4.942200000000001, 4.9407000000000005, 4.9122, 4.8857, 4.8655, 4.8495, 4.836, 4.849, 4.85, 4.849500000000001, 4.84449, 4.83999, 4.835990000000001, 4.83799, 4.82949, 4.81349, 4.793989999999999, 4.76699, 4.74649, 4.74549, 4.7555000000000005, 4.763, 4.765829999999999, 4.77583, 4.780330000000001, 4.79833, 4.82083, 4.83933, 4.86733, 4.87233, 4.86933, 4.87633, 4.896, 4.891, 4.882, 4.8725000000000005, 4.872, 4.869, 4.853, 4.842499999999999, 4.835500000000001, 4.8125, 4.7995, 4.7935, 4.8075, 4.8025, 4.7895, 4.7765, 4.764, 4.7375, 4.7204999999999995, 4.710500000000001, 4.6855, 4.673, 4.6515, 4.61745, 4.57245, 4.51895, 4.471449999999999, 4.441450000000001, 4.40095, 4.36295, 4.30595, 4.24895, 4.18895, 4.1555, 4.128500000000001, 4.1115, 4.096000000000001, 4.087, 4.0795, 4.079, 4.090999999999999, 4.0985, 4.1129999999999995, 4.1160000000000005, 4.118, 4.1145, 4.1065, 4.085500000000001, 4.071, 4.0385, 4.0005, 3.968, 3.9385, 3.9234999999999998, 3.9145000000000003, 4.00769, 4.0746899999999995, 4.15169, 4.25066, 4.36866, 4.504659999999999, 4.600160000000001, 4.725160000000001, 4.87067, 5.03567, 5.12948, 5.23533, 5.34333], "in_sma_50": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.938908, 4.925906, 4.914606, 4.904504, 4.891004, 4.880604, 4.875603999999999, 4.857104, 4.844604, 4.830404, 4.817004, 4.802504, 4.789506, 4.781906, 4.778316, 4.776982, 4.778882, 4.779582, 4.780582000000001, 4.783182, 4.783683999999999, 4.7899840000000005, 4.794384, 4.799583999999999, 4.805684, 4.813384, 4.819380000000001, 4.82348, 4.82928, 4.83498, 4.84048, 4.845580000000001, 4.848879999999999, 4.849404, 4.8465039999999995, 4.841904, 4.836804, 4.832964, 4.827264, 4.822464, 4.820164, 4.816164, 4.809464, 4.805064, 4.800464, 4.796564, 4.794264, 4.790164, 4.780854, 4.769754, 4.754154000000001, 4.740454000000001, 4.727854, 4.716356, 4.705056, 4.690556, 4.676456, 4.662056, 4.649256, 4.636656, 4.623056, 4.6103559999999995, 4.596156000000001, 4.581156, 4.568256, 4.55559, 4.54099, 4.5285899999999994, 4.51279, 4.49609, 4.47809, 4.458189999999999, 4.43879, 4.42149, 4.40069, 4.37649, 4.35639, 4.3398900000000005, 4.32299, 4.30459, 4.305828, 4.302528, 4.300628, 4.304522, 4.311922, 4.317522, 4.317722, 4.323422000000001, 4.3366240000000005, 4.353824, 4.376424, 4.396794, 4.421794], "in_sma_200": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.951311764705882, 4.950325, 4.948620754716981, 4.945311111111112, 4.942214545454545, 4.93905, 4.9360842105263165, 4.932789655172415, 4.929098305084746, 4.924613333333334, 4.921095081967213, 4.9174483870967745, 4.916377777777778, 4.915653125, 4.914643076923077, 4.912804545454545, 4.912165671641791, 4.9103691176470585, 4.910146376811594, 4.909787142857143, 4.909578873239437, 4.9104874999999995, 4.910343835616438, 4.909393243243243, 4.909534666666667, 4.910593421052631, 4.909416883116883, 4.906732051282051, 4.905381012658228, 4.90506375, 4.904569135802469, 4.903476829268293, 4.902169879518072, 4.900596428571428, 4.898118823529412, 4.897675581395349, 4.896093103448276, 4.895455681818182, 4.8938213483146065, 4.892223333333333, 4.890495604395604, 4.888316304347826, 4.884463440860215, 4.881437234042553, 4.878369473684211, 4.875573958333333, 4.87309381443299, 4.870562244897959, 4.8659050505050505, 4.860246, 4.853708910891089, 4.847447058823529, 4.841452427184466, 4.835236538461539, 4.829281904761904, 4.821835849056604, 4.8147626168224305, 4.80745, 4.800730275229357, 4.793723636363636, 4.7868432432432435, 4.780353571428571, 4.774686725663717, 4.768943859649123, 4.76404, 4.75883275862069, 4.75354358974359, 4.748598305084746, 4.743189915966387, 4.7374133333333335, 4.731277685950413, 4.7251196721311475, 4.718655284552845, 4.712658064516129, 4.7059968, 4.698647619047619, 4.691689763779528, 4.685309375, 4.679648062015504, 4.674112307692307, 4.676041984732825, 4.675844696969697, 4.676026315789474, 4.678180597014926, 4.681008888888889, 4.684383823529411, 4.685008759124087, 4.688197101449275, 4.693390647482015, 4.699937857142857, 4.708200709219859, 4.715245070422535, 4.722690909090909], "in_ema_10": [5.5715, 5.567609090909091, 5.5416801652892556, 5.493192862509391, 5.48533961478041, 5.448914230274881, 5.370929824770357, 5.4253062202666555, 5.40979599839999, 5.402560362327264, 5.398458478267762, 5.402375118582714, 5.420106915204038, 5.3891783851669395, 5.323782315136587, 5.239458257839026, 5.155011301868293, 5.082281974255875, 5.039139797118443, 4.98747801582418, 4.966100194765238, 4.910445613898831, 4.86854641137177, 4.816083427485993, 4.779522804306722, 4.747791385341863, 4.706411133461524, 4.667972745559428, 4.639250428184987, 4.631204895787716, 4.623713096553586, 4.612128897180206, 4.615378188601986, 4.63872760885617, 4.674413498155048, 4.749974680308676, 4.798161102070734, 4.8406772653306005, 4.8760086716341275, 4.89673436770065, 4.888237209936895, 4.8885577172210954, 4.884274495908168, 4.872588223924865, 4.863026728665798, 4.8524764143629255, 4.833844339024211, 4.833145368292536, 4.840755301330256, 4.8433452465429365, 4.868191565353311, 4.873974917107255, 4.871434023087754, 4.8529732916172525, 4.8387963295050245, 4.825378815049565, 4.815309939586008, 4.802526314206734, 4.786612438896419, 4.763591995460706, 4.753847996286032, 4.7431483605976625, 4.762575931398087, 4.782107580234798, 4.794451656555744, 4.794242264454699, 4.808016398190208, 4.8047406894283515, 4.8211514731686504, 4.832760296228896, 4.84407660600546, 4.867880859459013, 4.8737207031937375, 4.867589666249422, 4.877118817840436, 4.897642669142175, 4.883525820207234, 4.850157489260464, 4.841037945758561, 4.848121955620641, 4.851190690962342, 4.844610565332825, 4.8355904625450385, 4.823664923900486, 4.799362210464033, 4.810387263106936, 4.801225942542038, 4.808275771170758, 4.797680176412438, 4.789011053428358, 4.77919086189593, 4.762974341551215, 4.720615370360084, 4.698685303021887, 4.678924338836089, 4.666392640865891, 4.6606848879811835, 4.654196726530059, 4.609706412615503, 4.55339615577632, 4.489142309271534, 4.439298253040346, 4.401244025214829, 4.363745111539405, 4.335791454895877, 4.282011190369354, 4.242554610302198, 4.202999226610889, 4.179726639954364, 4.152503614508116, 4.130230230052095, 4.11746109731535, 4.12155907962165, 4.121275610599532, 4.136498226854162, 4.140771276517041, 4.140631044423033, 4.145970854527936, 4.138521608250129, 4.122426770386469, 4.099258266679838, 4.077574945465322, 4.0507431371989, 4.03697165770819, 4.008431356306701, 3.9668983824327553, 3.9392804947177087, 3.9275931320417614, 3.9325761989432593, 3.9375623445899395, 4.11744191830086, 4.214270660427976, 4.302585085804708, 4.422969615658397, 4.538793321902325, 4.648103627010993, 4.670266603918085, 4.752945403205706, 4.872428057168304, 5.006532046774067, 5.162617129178782, 5.261868560237185, 5.356074276557696], "in_ema_50": [5.5715, 5.570660784313726, 5.56494859669358, 5.553578063489911, 5.54951617864717, 5.53914299517081, 5.518784446340582, 5.524714468052717, 5.517470763423199, 5.511687596230133, 5.506523376770128, 5.503130303171299, 5.5030036246155625, 5.493081913846325, 5.4749022309503905, 5.4507884179719435, 5.424286911384809, 5.398040365840306, 5.376352508356374, 5.351985743322791, 5.33308042005523, 5.306685109464829, 5.28210922281915, 5.254575527806635, 5.2294941345593156, 5.205004168498166, 5.178149103066866, 5.1513589421622825, 5.126207611097095, 5.10537594007368, 5.085165118894319, 5.064570408349444, 5.047528431551426, 5.0356175126670575, 5.027750159229134, 5.030191329455442, 5.029595591045425, 5.029689881592662, 5.029898121530205, 5.028333489313334, 5.0213400191441835, 5.0161894301581365, 5.010260432897033, 5.00279923945009, 4.995630641824597, 4.988154930380496, 4.978815521345967, 4.972979618548086, 4.969137280565809, 4.964661308778915, 4.965262826081703, 4.962703499568695, 4.958675911350315, 4.951272934434616, 4.944360270339142, 4.93732653424741, 4.930764709374963, 4.92347981881124, 4.9153041396421715, 4.905292212597381, 4.8976336944563075, 4.889687275065865, 4.888130911337792, 4.887419895206899, 4.885952448336041, 4.88231901898953, 4.881835920205627, 4.878234511570112, 4.8788919817046175, 4.879131511833848, 4.879753805487423, 4.88348895037027, 4.884136442512613, 4.882405601629765, 4.883879891761931, 4.8880414646340125, 4.885373171903267, 4.878103635750199, 4.875040748073721, 4.875235228541418, 4.874833847029989, 4.872487421656264, 4.869448699238372, 4.8655487502486325, 4.858664485533, 4.858716858649353, 4.854845609290555, 4.854263428534062, 4.850174666630766, 4.8462462483315205, 4.841883650357736, 4.835927428775079, 4.823930274705469, 4.815148695305255, 4.806319334705049, 4.798620537265635, 4.792204045608159, 4.785647024211761, 4.770896160517182, 4.75242964441847, 4.730765736794217, 4.710539629468953, 4.69169493811723, 4.6722167052498875, 4.6540905599459705, 4.630008577202991, 4.607851378096991, 4.584994461308875, 4.5649946785124484, 4.544014495041372, 4.52385706386328, 4.505666590770602, 4.491326724465872, 4.476764892133877, 4.466107445383529, 4.454103231839077, 4.4417854580414655, 4.4311272047849375, 4.418337902636509, 4.403893279003705, 4.387858248454539, 4.371863807338675, 4.354535814894022, 4.339652057447198, 4.321626486566916, 4.300386232191743, 4.281351477988145, 4.265416125910179, 4.253242944501937, 4.241743221188136, 4.268612114474876, 4.283568502142528, 4.299899149117332, 4.325969770720573, 4.354755269908002, 4.385549180892001, 4.40062568360212, 4.429032519539292, 4.467505754067163, 4.512309449986098, 4.565356138221938, 4.610185309272058, 4.656060395182958], "in_ema_200": [5.5715, 5.571287064676618, 5.569831471993268, 5.566897825505773, 5.56573466306293, 5.562941283330961, 5.557538882501797, 5.558657898596307, 5.556482198112762, 5.554626653852933, 5.552889075207631, 5.551566795852331, 5.551052698381164, 5.548057149143541, 5.542897376515247, 5.536102377743952, 5.52852921975645, 5.520832411599669, 5.514107710986737, 5.506554400429655, 5.500219530773639, 5.491859137432607, 5.483780937060144, 5.474788091915267, 5.466232986523075, 5.457663504070109, 5.448335509004735, 5.4388495835420025, 5.42960729912865, 5.4213027488885634, 5.4130310797453935, 5.404543208305141, 5.396836310710065, 5.390338436971656, 5.384812681379899, 5.381879221863682, 5.37822868234265, 5.374783620826803, 5.371402689276288, 5.367607637641698, 5.3624573128890445, 5.357756245099104, 5.352853197884188, 5.347551176014694, 5.342301910581711, 5.336955622914232, 5.331115268457374, 5.326129046880684, 5.321640200643065, 5.316997014567015, 5.31364381044197, 5.309527951631602, 5.3050550366899945, 5.299730110951786, 5.2945089158179375, 5.289240170386913, 5.284073601527342, 5.278709685094235, 5.273100633501257, 5.267000129685324, 5.26145783983771, 5.255821443421414, 5.251783419108764, 5.247984579117633, 5.244024533554273, 5.239539712324878, 5.2358627002619444, 5.231426255483219, 5.2280787305530385, 5.2246650118410685, 5.221384762967029, 5.218933173285765, 5.215759708874962, 5.212020806299091, 5.209115126634424, 5.206934876618162, 5.203084778343354, 5.198078959653371, 5.194117974980203, 5.19099242299035, 5.187748717288954, 5.184039774828367, 5.180168732292762, 5.176087451374426, 5.171250760315974, 5.168153737825269, 5.164092506603127, 5.160867705542399, 5.156779469666356, 5.152731912754253, 5.148575376308937, 5.144012437241186, 5.1379028607512245, 5.132550593480068, 5.127152080112107, 5.122006288270196, 5.117160454556065, 5.112263335605259, 5.105270665599236, 5.097258022160438, 5.088330081641429, 5.079640230082807, 5.071186098440192, 5.062467828803971, 5.053985561850698, 5.04389615327507, 5.0341558930434775, 5.0241145408738905, 5.014670615094051, 5.004872897530927, 4.9951726696947985, 4.985867469001318, 4.977450877269961, 4.968919027744887, 4.961317843389216, 4.953344531514697, 4.945251551101615, 4.937537605319509, 4.929253649047673, 4.920504856519836, 4.911295852972375, 4.902029227569665, 4.892357294957032, 4.8832293616738776, 4.87324697996568, 4.862368900563037, 4.851947319462907, 4.84222645061253, 4.833398326725838, 4.824707796111651, 4.825724633961287, 4.823976130140776, 4.822742536806043, 4.824155048877625, 4.826501764809191, 4.829621150233975, 4.829027904958015, 4.831972900928583, 4.837725409377055, 4.845409733661861, 4.855554910441345, 4.864041926257849, 4.873155936941851], "in_macd": [0.0, -0.0017071225071223495, -0.013004644442821345, -0.033673590182268676, -0.03552335006152507, -0.049730160792433864, -0.0814337286210094, -0.05349283471324462, -0.05731700233863357, -0.057266797460079566, -0.05577712927933032, -0.05078349034251328, -0.039918576755632706, -0.05088631025017776, -0.07648910646100138, -0.10919797407391485, -0.14036078517720707, -0.1647719815096762, -0.17484033212332317, -0.18791564577078734, -0.18685253656842082, -0.20063440216122874, -0.20755028657540908, -0.21858067708138673, -0.22193975024611134, -0.22283999560028445, -0.2277705012697897, -0.23104801424424792, -0.22978625928982854, -0.21939843122822023, -0.20915841287535653, -0.20114519721000335, -0.18699073824472645, -0.16469205115518193, -0.13806952365021008, -0.09529609584830556, -0.06668106157788767, -0.04214585168992091, -0.022203498054732762, -0.009915859188934562, -0.011343881625258234, -0.009142544427217736, -0.009307963495110094, -0.012921235260608732, -0.015604895643712702, -0.018726226192940842, -0.025345773190848853, -0.023861420859399907, -0.018836798139780342, -0.016280905147032065, -0.004121377529955339, -0.0009294812199396318, -0.0016089985699849763, -0.009310512179621533, -0.014831521279141668, -0.019785798821168044, -0.02304301571225853, -0.02732666979260312, -0.032764556382131715, -0.04103908796786282, -0.043065697182121276, -0.045359300444776984, -0.034274695588513815, -0.02360413969726949, -0.01657046611071422, -0.015393992889215724, -0.008178305973349786, -0.00881355632732106, -0.0008347518316860203, 0.004628240315396326, 0.00965333968629789, 0.01986214016564869, 0.021651232960973488, 0.01801988135661503, 0.02135121692178643, 0.029301964536415426, 0.021636003669969206, 0.0058106952569989545, 0.0013229385772426383, 0.004173580055184978, 0.005162845258071869, 0.0018904707559688205, -0.0022903408426131477, -0.007534106729335299, -0.017938377931419502, -0.01232419294238074, -0.015762376293505298, -0.011894715086626206, -0.015908431063155426, -0.018871787670827977, -0.02217502389996273, -0.02810006625726391, -0.04518549754851264, -0.05247253918640293, -0.05838150298604461, -0.06075027515971243, -0.059919537972019654, -0.059383552563176956, -0.0754777685241903, -0.09596209420846868, -0.11889469018095511, -0.13431031733682364, -0.14366090479698546, -0.15214172511708934, -0.1558558524320759, -0.17055089973091686, -0.17812621143535434, -0.18522223956349926, -0.18468240701929872, -0.18574456206849366, -0.18445998768175453, -0.17895828424278015, -0.1662266558020704, -0.15595285396616276, -0.13934571174183485, -0.1283361762470845, -0.1198433928680398, -0.10943060369222923, -0.10521054831297949, -0.10509272089831878, -0.10819023251477233, -0.11058070192920422, -0.11518200187579097, -0.11388464996071512, -0.11914872296217105, -0.12989238445377183, -0.13403750517278956, -0.13097128915295597, -0.12069466646900695, -0.11086888326683653, -0.024775533085457546, 0.02086997526844936, 0.06038289520078699, 0.11176785645602916, 0.15835530067075076, 0.19943258259771746, 0.19982723273881398, 0.22617828646487226, 0.26698918854124454, 0.311867368931094, 0.36381617272449684, 0.3878864187424105, 0.40802821925510724], "in_signal": [0.0, -0.00034142450142446993, -0.002874068489703845, -0.009033972828216812, -0.014331848274878465, -0.021411510778389545, -0.033415954346913516, -0.03743133042017974, -0.041408464803870504, -0.04458013133511232, -0.046819530923955924, -0.047612322807667404, -0.04607357359726046, -0.04703612092784392, -0.05292671803447541, -0.0641809692423633, -0.07941693242933207, -0.09648794224540089, -0.11215842022098535, -0.12730986533094574, -0.13921839957844076, -0.15150160009499836, -0.1627113373910805, -0.17388520532914176, -0.18349611431253568, -0.19136489057008543, -0.1986460127100263, -0.20512641301687065, -0.21005838227146223, -0.21192639206281383, -0.21137279622532237, -0.2093272764222586, -0.20485996878675217, -0.19682638526043814, -0.18507501293839254, -0.16711922952037514, -0.14703159593187765, -0.1260544470834863, -0.10528425727773559, -0.08621057765997539, -0.07123723845303197, -0.058818299647869124, -0.04891623241731732, -0.04171723298597561, -0.03649476551752303, -0.032941057652606597, -0.03142200076025505, -0.029909884780084023, -0.02769526745202329, -0.025412394991025045, -0.021154191498811106, -0.017109249443036812, -0.014009199268426444, -0.013069461850665463, -0.013421873736360704, -0.014694658753322173, -0.016364330145109445, -0.01855679807460818, -0.02139834973611289, -0.025326497382462877, -0.028874337342394557, -0.032171329962871045, -0.0325920030879996, -0.03079443040985358, -0.027949637550025712, -0.025438508617863717, -0.02198646808896093, -0.01935188573663296, -0.01564845895564357, -0.011593119101435593, -0.007343827343888897, -0.0019026338419813804, 0.002808139518609594, 0.005850487886210681, 0.00895063369332583, 0.01302089986194375, 0.014743920623548842, 0.012957275550238864, 0.010630408155639618, 0.009339042535548691, 0.008503803080053326, 0.007181136615236425, 0.005286841123666511, 0.002722651553066149, -0.0014095543438309814, -0.003592482063540934, -0.006026460909533807, -0.007200111744952288, -0.008941775608592916, -0.01092777802103993, -0.01317722719682449, -0.016161795008912377, -0.021966535516832433, -0.028067736250746537, -0.03413048959780615, -0.03945444671018741, -0.043547464962553864, -0.04671468248267848, -0.052467299690980844, -0.06116625859447842, -0.07271194491177377, -0.08503161939678375, -0.09675747647682409, -0.10783432620487715, -0.11743863145031691, -0.1280610851064369, -0.1380741103722204, -0.1475037362104762, -0.1549394703722407, -0.1611004887114913, -0.16577238850554396, -0.1684095676529912, -0.16797298528280705, -0.1655689590194782, -0.16032430956394955, -0.15392668290057654, -0.1471100248940692, -0.13957414065370122, -0.13270142218555686, -0.12717968192810924, -0.12338179204544186, -0.12082157402219434, -0.11969365959291367, -0.11853185766647396, -0.11865523072561339, -0.1209026614712451, -0.12352963021155398, -0.1250179619998344, -0.12415330289366891, -0.12149641896830245, -0.10215224179173346, -0.0775477983796969, -0.049961659663600125, -0.017615756439674272, 0.017578454982410736, 0.05394928050547208, 0.08312487095214047, 0.11173555405468683, 0.14278628095199836, 0.17660249854781748, 0.21404523338315334, 0.2488134704550048, 0.2806564202150253], "in_upper_bb": [null, 5.5910641702347865, 5.6737951838638185, 5.728446076697689, 5.690834160252616, 5.678813276263834, 5.7520888467134155, 5.820516496347414, 5.7888938136536865, 5.764157793751877, 5.743951588043049, 5.730155327728347, 5.729026361798375, 5.715989547456848, 5.732351070536746, 5.770798619341976, 5.80477510986631, 5.824011055102084, 5.820962810556791, 5.8236861873546335, 5.785646660874068, 5.760960869767405, 5.742718012626075, 5.744919155148972, 5.708743295238748, 5.689613032152261, 5.696836025807575, 5.589245661482469, 5.53978518338791, 5.468866788457372, 5.3831366995839485, 5.269313933986412, 5.08938186285448, 4.967645299889567, 4.918661906047097, 4.982908143935514, 5.027678387804827, 5.0733897679094095, 5.106837770878266, 5.136845031763802, 5.134522489592556, 5.150527330334883, 5.16214327684976, 5.1668917822781495, 5.171536392448753, 5.173549101609033, 5.165233661347199, 5.1537980283049425, 5.141519360446329, 5.134000798802373, 5.133319952436884, 5.109553264612395, 5.08892639951961, 5.086403065713009, 5.089003993464219, 5.056493424219894, 5.037169618921603, 5.010745217699555, 4.979369277682106, 4.962042439176699, 4.9612252083038655, 4.954294526213899, 4.952333122260852, 4.957946364599838, 4.960810185452591, 4.960256915812484, 4.9672195282324445, 4.965004536545076, 4.968084264945244, 4.97203252707651, 4.952721596534332, 4.969857158370609, 4.975541100906996, 4.978539395686211, 4.991473121553038, 5.016560471687029, 5.016941074728546, 5.0202735711548145, 5.017210400034459, 5.009143605514326, 5.003773573846645, 4.9913926812101606, 4.991806608055694, 4.992169103978928, 5.001939297541029, 5.003532405600704, 5.002429997437111, 5.003046025152095, 4.999347881796799, 4.995491424183811, 4.989876645958921, 4.969454390401375, 4.987564113510961, 4.991304822656274, 4.979556004394821, 4.9421707816698115, 4.93493435474119, 4.936506229247746, 4.95848645795887, 4.976806117362593, 5.000477108427432, 5.010376375435738, 5.008816523293237, 5.005995996727063, 5.003864275411065, 4.98672821308842, 4.971223904689502, 4.933190421528784, 4.896899330697913, 4.854466590886396, 4.804376625938096, 4.7519507074936, 4.7216245690744145, 4.673159719158231, 4.6214461008694165, 4.555079967199788, 4.465600149047603, 4.3513279714226245, 4.295561566671766, 4.267299516340296, 4.263101719896101, 4.254491295794637, 4.245057231705869, 4.232812852955749, 4.225731719768413, 4.254209891383843, 4.265476636125767, 4.268546752774554, 4.263351810554101, 4.2612392586259205, 4.536592884106174, 4.6341446451445965, 4.726719490284832, 4.877083251595432, 5.025239856887892, 5.17411265607384, 5.2320985176961035, 5.349313140633624, 5.515692382841429, 5.703914701318327, 5.921876789090971, 6.0694268936535725, 6.203645473599101], "in_lower_bb": [null, 5.530535829765214, 5.357271482802847, 5.182353923302311, 5.217805839747384, 5.173386723736168, 4.984082581858012, 4.991133503652586, 5.008128408568535, 5.027162206248124, 5.044521139229677, 5.0626113389383205, 5.079665945893932, 5.0706533096860085, 5.005782262796588, 4.903701380658024, 4.803577831310162, 4.72332227823125, 4.681247715758998, 4.628913812645367, 4.596793339125931, 4.532469130232594, 4.476211987373925, 4.404510844851027, 4.35718670476125, 4.308316967847739, 4.2511139741924255, 4.241204338517532, 4.2076648166120885, 4.201083211542628, 4.207813300416051, 4.235636066013587, 4.328578137145519, 4.399694700110434, 4.4292280939529025, 4.387981856064485, 4.367211612195173, 4.34920023209059, 4.334752229121734, 4.328244968236198, 4.328577510407444, 4.335572669665117, 4.34245672315024, 4.361708217721851, 4.377563607551246, 4.395550898390968, 4.4268463386528, 4.471781971695057, 4.52056063955367, 4.554079201197628, 4.593760047563117, 4.651526735387605, 4.695153600480389, 4.700286934286991, 4.691686006535781, 4.691696575780106, 4.686520381078398, 4.684244782300445, 4.683620722317895, 4.6679475608233005, 4.6547647916961346, 4.6421954737861, 4.642656877739149, 4.642043635400162, 4.642179814547411, 4.641563084187516, 4.646600471767556, 4.644815463454925, 4.643735735054756, 4.64278747292349, 4.6535984034656686, 4.643962841629391, 4.642278899093004, 4.646290604313788, 4.647856878446963, 4.645269528312971, 4.649888925271453, 4.642056428845186, 4.653619599965539, 4.683686394485675, 4.7045564261533555, 4.72893731878984, 4.723023391944305, 4.712660896021071, 4.68689070245897, 4.691967594399295, 4.682070002562889, 4.686453974847904, 4.675652118203201, 4.666008575816189, 4.655623354041079, 4.647545609598626, 4.592435886489039, 4.564695177343727, 4.543443995605179, 4.542829218330188, 4.53156564525881, 4.522493770752254, 4.46146354204113, 4.385143882637407, 4.2949728915725665, 4.225073624564262, 4.170133476706764, 4.115454003272936, 4.069585724588935, 4.0047217869115785, 3.9507260953104986, 3.9072595784712165, 3.876050669302087, 3.8464834091136044, 3.826073374061904, 3.8154992925064013, 3.8068254309255867, 3.807290280841769, 3.8205038991305833, 3.841870032800213, 3.8818498509523978, 3.950622028577377, 3.9759384333282335, 3.979200483659705, 3.9628982801039, 3.9480087042053635, 3.9274427682941306, 3.9176871470442527, 3.8917682802315867, 3.837290108616157, 3.801023363874233, 3.7829532472254463, 3.776148189445899, 3.77126074137408, 3.585597115893826, 3.547045354855402, 3.5104705097151676, 3.444576748404567, 3.3819201431121075, 3.33104734392616, 3.336061482303896, 3.3143468593663736, 3.27847761715857, 3.246255298681671, 3.2152932109090298, 3.2405931063464273, 3.291374526400899], "out_sma_10": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.04836, 4.994, 4.95, 4.9025, 4.839, 4.8065, 4.758, 4.7284999999999995, 4.6905, 4.6505, 4.6105, 4.5785, 4.5495, 4.5183, 4.5078, 4.4693, 4.4313, 4.3838, 4.3323, 4.29779, 4.26379, 4.22779, 4.19629], "out_sma_50": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.084872727272727, 5.05905, 5.03643076923077, 5.013114285714286, 4.97924, 4.9642875, 4.942858823529412, 4.921311111111112, 4.901505263157895, 4.88018, 4.858980952380953, 4.840618181818182, 4.8247217391304345, 4.806941666666666, 4.790664, 4.773907692307692, 4.753392592592593, 4.729342857142858, 4.705227586206896, 4.68605, 4.6669838709677425, 4.649109375, 4.6342878787878785], "out_sma_200": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.084872727272727, 5.05905, 5.03643076923077, 5.013114285714286, 4.97924, 4.9642875, 4.942858823529412, 4.921311111111112, 4.901505263157895, 4.88018, 4.858980952380953, 4.840618181818182, 4.8247217391304345, 4.806941666666666, 4.790664, 4.773907692307692, 4.753392592592593, 4.729342857142858, 4.705227586206896, 4.68605, 4.6669838709677425, 4.649109375, 4.6342878787878785], "out_ema_10": [5.45, 5.426109090909091, 5.385907438016528, 5.349378812922613, 5.311309937845774, 5.266526312782906, 5.233521528640559, 5.163790341615003, 5.1203739158668204, 5.075760476618307, 5.031985844505887, 4.985261145504817, 4.945213664503941, 4.902447543685042, 4.830184353924126, 4.813787198665193, 4.774916798907885, 4.734931926379178, 4.700398848855691, 4.659417239972838, 4.618614105432322, 4.58886608626281, 4.568163161487753, 4.537224404853616, 4.5122745130620485, 4.483679147050767, 4.435737483950627, 4.371057941414149, 4.309047406611576, 4.276475150864017, 4.243479668888741, 4.216483365454423, 4.206213662644529], "out_ema_50": [5.45, 5.444847058823529, 5.435441291810842, 5.425620064681005, 5.41441927783077, 5.400716561053092, 5.388335519443167, 5.367224322602259, 5.349882192304132, 5.331259361233382, 5.311798209812465, 5.2907472996237415, 5.270129758462026, 5.248163885581163, 5.219020203793667, 5.200235097762542, 5.176696466477737, 5.1523162128903754, 5.128499890816244, 5.102872444117568, 5.076681367877663, 5.052301706392265, 5.029662423788647, 5.0048913483459545, 4.981170118999055, 4.956614428057915, 4.927727587741918, 4.894483368614784, 4.860582060041656, 4.8319278616086505, 4.80302872978086, 4.775262897240434, 4.751134940485907], "out_ema_200": [5.45, 5.448692537313433, 5.4462677359471305, 5.4436680569824825, 5.440646484276189, 5.436908708313243, 5.433407129126046, 5.42760208306509, 5.422601067313199, 5.417152300474262, 5.411359740270539, 5.405027802556404, 5.3986593667100715, 5.391807034703007, 5.382983084108948, 5.376585242476023, 5.368858026132978, 5.36075993632071, 5.352642922028961, 5.343910156635639, 5.33486627448006, 5.326111386176776, 5.317642616165067, 5.308491943367405, 5.299452222537878, 5.290054687985263, 5.279407377657052, 5.26747297588932, 5.255159811950123, 5.243963196905844, 5.232530727284891, 5.221212013580564, 5.210652690062349], "out_macd": [0.0, -0.010482051282051152, -0.027637139308933634, -0.04235822378231635, -0.05699886576251867, -0.07380280046766252, -0.08453177722562177, -0.11072078434680765, -0.12399455591643438, -0.1369697951129627, -0.14876555465311458, -0.16109823743069196, -0.16972243918029584, -0.17893259793932614, -0.20046269271703654, -0.19630008671419308, -0.20196983885767317, -0.20770004536487097, -0.21062029211136668, -0.2160920490539331, -0.22110733384877612, -0.220921504741046, -0.21666284655418, -0.21699964886869516, -0.2146310506949547, -0.21391911707512978, -0.22169274039777243, -0.23642486419303044, -0.24926142996774203, -0.24850875152949392, -0.24787108321998907, -0.24454674385248598, -0.23397016179700625], "out_signal": [0.0, -0.0020964102564102307, -0.007204556066914911, -0.0142352896099952, -0.022788004840499893, -0.03299096396593242, -0.04329912661787029, -0.05678345816365776, -0.07022567771421309, -0.08357450119396301, -0.09661271188579332, -0.10950981699477305, -0.12155234143187763, -0.13302839273336733, -0.1465152527301012, -0.1564722195269196, -0.16557174339307032, -0.17399740378743045, -0.1813219814522177, -0.18827599497256078, -0.19484226274780386, -0.20005811114645228, -0.20337905822799784, -0.20610317635613734, -0.20780875122390083, -0.20903082439414664, -0.2115632075948718, -0.21653553891450353, -0.22308071712515123, -0.2281663240060198, -0.2321072758488137, -0.23459516944954817, -0.2344701679190398], "out_upper_bb": [null, 5.570127662095824, 5.569748776022682, 5.533692264099206, 5.5098870801684345, 5.501755476396073, 5.4796191452488054, 5.51930496342332, 5.505465868146573, 5.495354639824386, 5.486391733955192, 5.481623556802945, 5.472655996872145, 5.4670960464942535, 5.489363597348161, 5.471423205046818, 5.464718244536754, 5.45959291305193, 5.452379902955308, 5.449277958823297, 5.364588306534275, 5.293874757805254, 5.235087375874816, 5.174294452605218, 5.110279557050248, 5.055770743047101, 4.996424105162274, 5.000239263194023, 4.9787564626255785, 4.938241947562512, 4.898090935749747, 4.859454034133204, 4.807918142639076], "out_lower_bb": [null, 5.1984723379041755, 5.079317890643986, 5.045607735900794, 5.009552919831565, 4.952777856937259, 4.934266569036908, 4.80534503657668, 4.766445242964537, 4.724365360175613, 4.6833537205902624, 4.636476443197055, 4.6002055415893945, 4.559132524934318, 4.469116402651839, 4.457151794953182, 4.42099940252207, 4.383029309170293, 4.350630623360481, 4.311082041176704, 4.294271693465726, 4.278625242194746, 4.264412624125184, 4.246505547394782, 4.236520442949752, 4.220029256952899, 4.192875894837726, 4.1120607368059785, 4.044043537374422, 4.010048052437488, 3.976199064250254, 3.946835965866796, 3.937871857360924], "overall_sma_10": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.37651, 5.3635, 5.370990000000001, 5.3684899999999995, 5.32644, 5.283939999999999, 5.25944, 5.16794, 5.1184400000000005, 5.05694, 5.00593, 4.929930000000001, 4.8479399999999995, 4.780939999999999, 4.73949, 4.71399, 4.68851, 4.662509999999999, 4.62901, 4.61301, 4.58502, 4.57502, 4.5700199999999995, 4.5864, 4.6084, 4.6569, 4.70638, 4.76008, 4.81258, 4.852079999999999, 4.87808, 4.91108, 4.93458, 4.942200000000001, 4.9407000000000005, 4.9122, 4.8857, 4.8655, 4.8495, 4.836, 4.849, 4.85, 4.849500000000001, 4.84449, 4.83999, 4.835990000000001, 4.83799, 4.82949, 4.81349, 4.793989999999999, 4.76699, 4.74649, 4.74549, 4.7555000000000005, 4.763, 4.765829999999999, 4.77583, 4.780330000000001, 4.79833, 4.82083, 4.83933, 4.86733, 4.87233, 4.86933, 4.87633, 4.896, 4.891, 4.882, 4.8725000000000005, 4.872, 4.869, 4.853, 4.842499999999999, 4.835500000000001, 4.8125, 4.7995, 4.7935, 4.8075, 4.8025, 4.7895, 4.7765, 4.764, 4.7375, 4.7204999999999995, 4.710500000000001, 4.6855, 4.673, 4.6515, 4.61745, 4.57245, 4.51895, 4.471449999999999, 4.441450000000001, 4.40095, 4.36295, 4.30595, 4.24895, 4.18895, 4.1555, 4.128500000000001, 4.1115, 4.096000000000001, 4.087, 4.0795, 4.079, 4.090999999999999, 4.0985, 4.1129999999999995, 4.1160000000000005, 4.118, 4.1145, 4.1065, 4.085500000000001, 4.071, 4.0385, 4.0005, 3.968, 3.9385, 3.9234999999999998, 3.9145000000000003, 4.00769, 4.0746899999999995, 4.15169, 4.25066, 4.36866, 4.504659999999999, 4.600160000000001, 4.725160000000001, 4.87067, 5.03567, 5.12948, 5.23533, 5.34333, 5.391859999999999, 5.41772, 5.42422, 5.465719999999999, 5.467219999999999, 5.43271, 5.38021, 5.278709999999999, 5.20036, 5.10986, 5.04836, 4.994, 4.95, 4.902500000000001, 4.839, 4.8065, 4.758000000000001, 4.7285, 4.690499999999999, 4.650499999999999, 4.6105, 4.5785, 4.5495, 4.518299999999999, 4.5078000000000005, 4.4693, 4.431299999999999, 4.383799999999999, 4.3323, 4.29779, 4.26379, 4.227790000000001, 4.196289999999999], "overall_sma_50": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.938908, 4.925906, 4.914606, 4.904504, 4.891004, 4.880604, 4.875603999999999, 4.857104, 4.844604, 4.830404, 4.817004, 4.802504, 4.789506, 4.781906, 4.778316, 4.776982, 4.778882, 4.779582, 4.780582000000001, 4.783182, 4.783683999999999, 4.7899840000000005, 4.794384, 4.799583999999999, 4.805684, 4.813384, 4.819380000000001, 4.82348, 4.82928, 4.83498, 4.84048, 4.845580000000001, 4.848879999999999, 4.849404, 4.8465039999999995, 4.841904, 4.836804, 4.832964, 4.827264, 4.822464, 4.820164, 4.816164, 4.809464, 4.805064, 4.800464, 4.796564, 4.794264, 4.790164, 4.780854, 4.769754, 4.754154000000001, 4.740454000000001, 4.727854, 4.716356, 4.705056, 4.690556, 4.676456, 4.662056, 4.649256, 4.636656, 4.623056, 4.6103559999999995, 4.596156000000001, 4.581156, 4.568256, 4.55559, 4.54099, 4.5285899999999994, 4.51279, 4.49609, 4.47809, 4.458189999999999, 4.43879, 4.42149, 4.40069, 4.37649, 4.35639, 4.3398900000000005, 4.32299, 4.30459, 4.305828, 4.302528, 4.300628, 4.304522, 4.311922, 4.317522, 4.317722, 4.323422000000001, 4.3366240000000005, 4.353824, 4.376424, 4.396794, 4.421794, 4.438794000000001, 4.453366, 4.465266, 4.476266, 4.486566, 4.499676, 4.515376, 4.528376, 4.5425759999999995, 4.555476, 4.568276, 4.579576, 4.594076, 4.606976, 4.616576, 4.629875999999999, 4.6412759999999995, 4.651776000000001, 4.661476, 4.668176, 4.674475999999999, 4.679476, 4.685776000000001, 4.690936, 4.695536000000001, 4.700536, 4.703936, 4.705636, 4.7066360000000005, 4.710634, 4.713034, 4.717333999999999, 4.724933999999999], "overall_sma_200": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.951311764705882, 4.950325, 4.948620754716981, 4.945311111111112, 4.942214545454545, 4.93905, 4.9360842105263165, 4.932789655172415, 4.929098305084746, 4.924613333333334, 4.921095081967213, 4.9174483870967745, 4.916377777777778, 4.915653125, 4.914643076923077, 4.912804545454545, 4.912165671641791, 4.9103691176470585, 4.910146376811594, 4.909787142857143, 4.909578873239437, 4.9104874999999995, 4.910343835616438, 4.909393243243243, 4.909534666666667, 4.910593421052631, 4.909416883116883, 4.906732051282051, 4.905381012658228, 4.90506375, 4.904569135802469, 4.903476829268293, 4.902169879518072, 4.900596428571428, 4.898118823529412, 4.897675581395349, 4.896093103448276, 4.895455681818182, 4.8938213483146065, 4.892223333333333, 4.890495604395604, 4.888316304347826, 4.884463440860215, 4.881437234042553, 4.878369473684211, 4.875573958333333, 4.87309381443299, 4.870562244897959, 4.8659050505050505, 4.860246, 4.853708910891089, 4.847447058823529, 4.841452427184466, 4.835236538461539, 4.829281904761904, 4.821835849056604, 4.8147626168224305, 4.80745, 4.800730275229357, 4.793723636363636, 4.7868432432432435, 4.780353571428571, 4.774686725663717, 4.768943859649123, 4.76404, 4.75883275862069, 4.75354358974359, 4.748598305084746, 4.743189915966387, 4.7374133333333335, 4.731277685950413, 4.7251196721311475, 4.718655284552845, 4.712658064516129, 4.7059968, 4.698647619047619, 4.691689763779528, 4.685309375, 4.679648062015504, 4.674112307692307, 4.676041984732825, 4.675844696969697, 4.676026315789474, 4.678180597014926, 4.681008888888889, 4.684383823529411, 4.685008759124087, 4.688197101449275, 4.693390647482015, 4.699937857142857, 4.708200709219859, 4.715245070422535, 4.722690909090909, 4.727741666666667, 4.731816551724138, 4.735057534246575, 4.73811836734694, 4.740833783783784, 4.7430093959731545, 4.745289333333333, 4.745982781456954, 4.747160526315789, 4.747996078431372, 4.748561038961039, 4.748731612903226, 4.748835897435898, 4.748588535031847, 4.747046835443038, 4.7470025157232705, 4.7460837499999995, 4.744896894409938, 4.743662962962963, 4.74201472392638, 4.740142682926829, 4.738414545454545, 4.736827710843373, 4.7347988023952094, 4.732805952380953, 4.730570414201184, 4.72756705882353, 4.723780116959064, 4.719746511627907, 4.716336994219653, 4.712766091954023, 4.709236, 4.706115340909091], "overall_ema_10": [5.5715, 5.567609090909091, 5.5416801652892556, 5.493192862509391, 5.48533961478041, 5.448914230274881, 5.370929824770357, 5.4253062202666555, 5.40979599839999, 5.402560362327264, 5.398458478267762, 5.402375118582714, 5.420106915204038, 5.3891783851669395, 5.323782315136587, 5.239458257839026, 5.155011301868293, 5.082281974255875, 5.039139797118443, 4.98747801582418, 4.966100194765238, 4.910445613898831, 4.86854641137177, 4.816083427485993, 4.779522804306722, 4.747791385341863, 4.706411133461524, 4.667972745559428, 4.639250428184987, 4.631204895787716, 4.623713096553586, 4.612128897180206, 4.615378188601986, 4.63872760885617, 4.674413498155048, 4.749974680308676, 4.798161102070734, 4.8406772653306005, 4.8760086716341275, 4.89673436770065, 4.888237209936895, 4.8885577172210954, 4.884274495908168, 4.872588223924865, 4.863026728665798, 4.8524764143629255, 4.833844339024211, 4.833145368292536, 4.840755301330256, 4.8433452465429365, 4.868191565353311, 4.873974917107255, 4.871434023087754, 4.8529732916172525, 4.8387963295050245, 4.825378815049565, 4.815309939586008, 4.802526314206734, 4.786612438896419, 4.763591995460706, 4.753847996286032, 4.7431483605976625, 4.762575931398087, 4.782107580234798, 4.794451656555744, 4.794242264454699, 4.808016398190208, 4.8047406894283515, 4.8211514731686504, 4.832760296228896, 4.84407660600546, 4.867880859459013, 4.8737207031937375, 4.867589666249422, 4.877118817840436, 4.897642669142175, 4.883525820207234, 4.850157489260464, 4.841037945758561, 4.848121955620641, 4.851190690962342, 4.844610565332825, 4.8355904625450385, 4.823664923900486, 4.799362210464033, 4.810387263106936, 4.801225942542038, 4.808275771170758, 4.797680176412438, 4.789011053428358, 4.77919086189593, 4.762974341551215, 4.720615370360084, 4.698685303021887, 4.678924338836089, 4.666392640865891, 4.6606848879811835, 4.654196726530059, 4.609706412615503, 4.55339615577632, 4.489142309271534, 4.439298253040346, 4.401244025214829, 4.363745111539405, 4.335791454895877, 4.282011190369354, 4.242554610302198, 4.202999226610889, 4.179726639954364, 4.152503614508116, 4.130230230052095, 4.11746109731535, 4.12155907962165, 4.121275610599532, 4.136498226854162, 4.140771276517041, 4.140631044423033, 4.145970854527936, 4.138521608250129, 4.122426770386469, 4.099258266679838, 4.077574945465322, 4.0507431371989, 4.03697165770819, 4.008431356306701, 3.9668983824327553, 3.9392804947177087, 3.9275931320417614, 3.9325761989432593, 3.9375623445899395, 4.11744191830086, 4.214270660427976, 4.302585085804708, 4.422969615658397, 4.538793321902325, 4.648103627010993, 4.670266603918085, 4.752945403205706, 4.872428057168304, 5.006532046774067, 5.162617129178782, 5.261868560237185, 5.356074276557696, 5.373151680819933, 5.363233193398127, 5.334463521871195, 5.307288336076431, 5.276872274971625, 5.238350043158602, 5.2104682171297645, 5.144928541287989, 5.104941533781082, 5.063133982184522, 5.02165507633279, 4.976808698817737, 4.938298026305421, 4.896789294249889, 4.825554877113546, 4.8099994449110826, 4.771817727654522, 4.7323963226264265, 4.698324263967076, 4.657719852336698, 4.617225333730025, 4.587729818506384, 4.567233487868859, 4.536463762801794, 4.511652169565104, 4.483169956916903, 4.4353208738411025, 4.3707170785972655, 4.3087685188523075, 4.276246969970069, 4.243292975430056, 4.216330616260954, 4.2060886860316895], "overall_ema_50": [5.5715, 5.570660784313726, 5.56494859669358, 5.553578063489911, 5.54951617864717, 5.53914299517081, 5.518784446340582, 5.524714468052717, 5.517470763423199, 5.511687596230133, 5.506523376770128, 5.503130303171299, 5.5030036246155625, 5.493081913846325, 5.4749022309503905, 5.4507884179719435, 5.424286911384809, 5.398040365840306, 5.376352508356374, 5.351985743322791, 5.33308042005523, 5.306685109464829, 5.28210922281915, 5.254575527806635, 5.2294941345593156, 5.205004168498166, 5.178149103066866, 5.1513589421622825, 5.126207611097095, 5.10537594007368, 5.085165118894319, 5.064570408349444, 5.047528431551426, 5.0356175126670575, 5.027750159229134, 5.030191329455442, 5.029595591045425, 5.029689881592662, 5.029898121530205, 5.028333489313334, 5.0213400191441835, 5.0161894301581365, 5.010260432897033, 5.00279923945009, 4.995630641824597, 4.988154930380496, 4.978815521345967, 4.972979618548086, 4.969137280565809, 4.964661308778915, 4.965262826081703, 4.962703499568695, 4.958675911350315, 4.951272934434616, 4.944360270339142, 4.93732653424741, 4.930764709374963, 4.92347981881124, 4.9153041396421715, 4.905292212597381, 4.8976336944563075, 4.889687275065865, 4.888130911337792, 4.887419895206899, 4.885952448336041, 4.88231901898953, 4.881835920205627, 4.878234511570112, 4.8788919817046175, 4.879131511833848, 4.879753805487423, 4.88348895037027, 4.884136442512613, 4.882405601629765, 4.883879891761931, 4.8880414646340125, 4.885373171903267, 4.878103635750199, 4.875040748073721, 4.875235228541418, 4.874833847029989, 4.872487421656264, 4.869448699238372, 4.8655487502486325, 4.858664485533, 4.858716858649353, 4.854845609290555, 4.854263428534062, 4.850174666630766, 4.8462462483315205, 4.841883650357736, 4.835927428775079, 4.823930274705469, 4.815148695305255, 4.806319334705049, 4.798620537265635, 4.792204045608159, 4.785647024211761, 4.770896160517182, 4.75242964441847, 4.730765736794217, 4.710539629468953, 4.69169493811723, 4.6722167052498875, 4.6540905599459705, 4.630008577202991, 4.607851378096991, 4.584994461308875, 4.5649946785124484, 4.544014495041372, 4.52385706386328, 4.505666590770602, 4.491326724465872, 4.476764892133877, 4.466107445383529, 4.454103231839077, 4.4417854580414655, 4.4311272047849375, 4.418337902636509, 4.403893279003705, 4.387858248454539, 4.371863807338675, 4.354535814894022, 4.339652057447198, 4.321626486566916, 4.300386232191743, 4.281351477988145, 4.265416125910179, 4.253242944501937, 4.241743221188136, 4.268612114474876, 4.283568502142528, 4.299899149117332, 4.325969770720573, 4.354755269908002, 4.385549180892001, 4.40062568360212, 4.429032519539292, 4.467505754067163, 4.512309449986098, 4.565356138221938, 4.610185309272058, 4.656060395182958, 4.687195281646371, 4.711956250993572, 4.731291299974217, 4.749083798014444, 4.7644138451511315, 4.776201537498146, 4.78831128112567, 4.790730446571722, 4.795995919255184, 4.799094118500079, 4.80050219228439, 4.799502106312453, 4.798149082535494, 4.794692255769396, 4.783331775150989, 4.78163248985095, 4.774509647111698, 4.765901425656337, 4.757238624650206, 4.746170443291375, 4.733967680809361, 4.723027771758013, 4.713301192473385, 4.70093643982737, 4.689135010814532, 4.676031677057099, 4.658148081878389, 4.635475608079237, 4.611731466585934, 4.592836114955114, 4.573313130054913, 4.554555752405701, 4.539082977801556], "overall_ema_200": [5.5715, 5.571287064676618, 5.569831471993268, 5.566897825505773, 5.56573466306293, 5.562941283330961, 5.557538882501797, 5.558657898596307, 5.556482198112762, 5.554626653852933, 5.552889075207631, 5.551566795852331, 5.551052698381164, 5.548057149143541, 5.542897376515247, 5.536102377743952, 5.52852921975645, 5.520832411599669, 5.514107710986737, 5.506554400429655, 5.500219530773639, 5.491859137432607, 5.483780937060144, 5.474788091915267, 5.466232986523075, 5.457663504070109, 5.448335509004735, 5.4388495835420025, 5.42960729912865, 5.4213027488885634, 5.4130310797453935, 5.404543208305141, 5.396836310710065, 5.390338436971656, 5.384812681379899, 5.381879221863682, 5.37822868234265, 5.374783620826803, 5.371402689276288, 5.367607637641698, 5.3624573128890445, 5.357756245099104, 5.352853197884188, 5.347551176014694, 5.342301910581711, 5.336955622914232, 5.331115268457374, 5.326129046880684, 5.321640200643065, 5.316997014567015, 5.31364381044197, 5.309527951631602, 5.3050550366899945, 5.299730110951786, 5.2945089158179375, 5.289240170386913, 5.284073601527342, 5.278709685094235, 5.273100633501257, 5.267000129685324, 5.26145783983771, 5.255821443421414, 5.251783419108764, 5.247984579117633, 5.244024533554273, 5.239539712324878, 5.2358627002619444, 5.231426255483219, 5.2280787305530385, 5.2246650118410685, 5.221384762967029, 5.218933173285765, 5.215759708874962, 5.212020806299091, 5.209115126634424, 5.206934876618162, 5.203084778343354, 5.198078959653371, 5.194117974980203, 5.19099242299035, 5.187748717288954, 5.184039774828367, 5.180168732292762, 5.176087451374426, 5.171250760315974, 5.168153737825269, 5.164092506603127, 5.160867705542399, 5.156779469666356, 5.152731912754253, 5.148575376308937, 5.144012437241186, 5.1379028607512245, 5.132550593480068, 5.127152080112107, 5.122006288270196, 5.117160454556065, 5.112263335605259, 5.105270665599236, 5.097258022160438, 5.088330081641429, 5.079640230082807, 5.071186098440192, 5.062467828803971, 5.053985561850698, 5.04389615327507, 5.0341558930434775, 5.0241145408738905, 5.014670615094051, 5.004872897530927, 4.9951726696947985, 4.985867469001318, 4.977450877269961, 4.968919027744887, 4.961317843389216, 4.953344531514697, 4.945251551101615, 4.937537605319509, 4.929253649047673, 4.920504856519836, 4.911295852972375, 4.902029227569665, 4.892357294957032, 4.8832293616738776, 4.87324697996568, 4.862368900563037, 4.851947319462907, 4.84222645061253, 4.833398326725838, 4.824707796111651, 4.825724633961287, 4.823976130140776, 4.822742536806043, 4.824155048877625, 4.826501764809191, 4.829621150233975, 4.829027904958015, 4.831972900928583, 4.837725409377055, 4.845409733661861, 4.855554910441345, 4.864041926257849, 4.873155936941851, 4.878895678862828, 4.883270846237327, 4.886472131349393, 4.889442557903131, 4.891935666779716, 4.893657699946088, 4.895561603429211, 4.895108254141359, 4.89540568444841, 4.895202642812108, 4.894603611540346, 4.8934135258533775, 4.892135779327473, 4.890323483015758, 4.8864894185081384, 4.885031812353828, 4.882195674917472, 4.878939996560085, 4.875617210524662, 4.8716309696239195, 4.867286382861493, 4.863184030793219, 4.859321503123635, 4.854731239410962, 4.850206550461599, 4.8452791220987965, 4.839057439291844, 4.831504628950632, 4.823529458513312, 4.816627672856463, 4.809447298002171, 4.8023383696638415, 4.795946943100022], "overall_macd": [0.0, -0.0017071225071223495, -0.013004644442821345, -0.033673590182268676, -0.03552335006152507, -0.049730160792433864, -0.0814337286210094, -0.05349283471324462, -0.05731700233863357, -0.057266797460079566, -0.05577712927933032, -0.05078349034251328, -0.039918576755632706, -0.05088631025017776, -0.07648910646100138, -0.10919797407391485, -0.14036078517720707, -0.1647719815096762, -0.17484033212332317, -0.18791564577078734, -0.18685253656842082, -0.20063440216122874, -0.20755028657540908, -0.21858067708138673, -0.22193975024611134, -0.22283999560028445, -0.2277705012697897, -0.23104801424424792, -0.22978625928982854, -0.21939843122822023, -0.20915841287535653, -0.20114519721000335, -0.18699073824472645, -0.16469205115518193, -0.13806952365021008, -0.09529609584830556, -0.06668106157788767, -0.04214585168992091, -0.022203498054732762, -0.009915859188934562, -0.011343881625258234, -0.009142544427217736, -0.009307963495110094, -0.012921235260608732, -0.015604895643712702, -0.018726226192940842, -0.025345773190848853, -0.023861420859399907, -0.018836798139780342, -0.016280905147032065, -0.004121377529955339, -0.0009294812199396318, -0.0016089985699849763, -0.009310512179621533, -0.014831521279141668, -0.019785798821168044, -0.02304301571225853, -0.02732666979260312, -0.032764556382131715, -0.04103908796786282, -0.043065697182121276, -0.045359300444776984, -0.034274695588513815, -0.02360413969726949, -0.01657046611071422, -0.015393992889215724, -0.008178305973349786, -0.00881355632732106, -0.0008347518316860203, 0.004628240315396326, 0.00965333968629789, 0.01986214016564869, 0.021651232960973488, 0.01801988135661503, 0.02135121692178643, 0.029301964536415426, 0.021636003669969206, 0.0058106952569989545, 0.0013229385772426383, 0.004173580055184978, 0.005162845258071869, 0.0018904707559688205, -0.0022903408426131477, -0.007534106729335299, -0.017938377931419502, -0.01232419294238074, -0.015762376293505298, -0.011894715086626206, -0.015908431063155426, -0.018871787670827977, -0.02217502389996273, -0.02810006625726391, -0.04518549754851264, -0.05247253918640293, -0.05838150298604461, -0.06075027515971243, -0.059919537972019654, -0.059383552563176956, -0.0754777685241903, -0.09596209420846868, -0.11889469018095511, -0.13431031733682364, -0.14366090479698546, -0.15214172511708934, -0.1558558524320759, -0.17055089973091686, -0.17812621143535434, -0.18522223956349926, -0.18468240701929872, -0.18574456206849366, -0.18445998768175453, -0.17895828424278015, -0.1662266558020704, -0.15595285396616276, -0.13934571174183485, -0.1283361762470845, -0.1198433928680398, -0.10943060369222923, -0.10521054831297949, -0.10509272089831878, -0.10819023251477233, -0.11058070192920422, -0.11518200187579097, -0.11388464996071512, -0.11914872296217105, -0.12989238445377183, -0.13403750517278956, -0.13097128915295597, -0.12069466646900695, -0.11086888326683653, -0.024775533085457546, 0.02086997526844936, 0.06038289520078699, 0.11176785645602916, 0.15835530067075076, 0.19943258259771746, 0.19982723273881398, 0.22617828646487226, 0.26698918854124454, 0.311867368931094, 0.36381617272449684, 0.3878864187424105, 0.40802821925510724, 0.39283415163109314, 0.3659711738444038, 0.3316919613466345, 0.2994596215110983, 0.26720397495606285, 0.23290449147327408, 0.20497293613521173, 0.16200692627051705, 0.1324807712338414, 0.10384938741611727, 0.07704303955418457, 0.050376607017864394, 0.028112289708578153, 0.005960903899779879, -0.02781537733389161, -0.035214852632820204, -0.05177894464613697, -0.06775617976031789, -0.08029952716020006, -0.09479588734916522, -0.10826402268411872, -0.11598676093590132, -0.1191201112934408, -0.12635997141637478, -0.13043268266464114, -0.1357268845524322, -0.14909724917047473, -0.16904158328238328, -0.18672969025573138, -0.19049068927752089, -0.1940505524509728, -0.19462821673272668, -0.18767763214740274], "overall_signal": [0.0, -0.00034142450142446993, -0.002874068489703845, -0.009033972828216812, -0.014331848274878465, -0.021411510778389545, -0.033415954346913516, -0.03743133042017974, -0.041408464803870504, -0.04458013133511232, -0.046819530923955924, -0.047612322807667404, -0.04607357359726046, -0.04703612092784392, -0.05292671803447541, -0.0641809692423633, -0.07941693242933207, -0.09648794224540089, -0.11215842022098535, -0.12730986533094574, -0.13921839957844076, -0.15150160009499836, -0.1627113373910805, -0.17388520532914176, -0.18349611431253568, -0.19136489057008543, -0.1986460127100263, -0.20512641301687065, -0.21005838227146223, -0.21192639206281383, -0.21137279622532237, -0.2093272764222586, -0.20485996878675217, -0.19682638526043814, -0.18507501293839254, -0.16711922952037514, -0.14703159593187765, -0.1260544470834863, -0.10528425727773559, -0.08621057765997539, -0.07123723845303197, -0.058818299647869124, -0.04891623241731732, -0.04171723298597561, -0.03649476551752303, -0.032941057652606597, -0.03142200076025505, -0.029909884780084023, -0.02769526745202329, -0.025412394991025045, -0.021154191498811106, -0.017109249443036812, -0.014009199268426444, -0.013069461850665463, -0.013421873736360704, -0.014694658753322173, -0.016364330145109445, -0.01855679807460818, -0.02139834973611289, -0.025326497382462877, -0.028874337342394557, -0.032171329962871045, -0.0325920030879996, -0.03079443040985358, -0.027949637550025712, -0.025438508617863717, -0.02198646808896093, -0.01935188573663296, -0.01564845895564357, -0.011593119101435593, -0.007343827343888897, -0.0019026338419813804, 0.002808139518609594, 0.005850487886210681, 0.00895063369332583, 0.01302089986194375, 0.014743920623548842, 0.012957275550238864, 0.010630408155639618, 0.009339042535548691, 0.008503803080053326, 0.007181136615236425, 0.005286841123666511, 0.002722651553066149, -0.0014095543438309814, -0.003592482063540934, -0.006026460909533807, -0.007200111744952288, -0.008941775608592916, -0.01092777802103993, -0.01317722719682449, -0.016161795008912377, -0.021966535516832433, -0.028067736250746537, -0.03413048959780615, -0.03945444671018741, -0.043547464962553864, -0.04671468248267848, -0.052467299690980844, -0.06116625859447842, -0.07271194491177377, -0.08503161939678375, -0.09675747647682409, -0.10783432620487715, -0.11743863145031691, -0.1280610851064369, -0.1380741103722204, -0.1475037362104762, -0.1549394703722407, -0.1611004887114913, -0.16577238850554396, -0.1684095676529912, -0.16797298528280705, -0.1655689590194782, -0.16032430956394955, -0.15392668290057654, -0.1471100248940692, -0.13957414065370122, -0.13270142218555686, -0.12717968192810924, -0.12338179204544186, -0.12082157402219434, -0.11969365959291367, -0.11853185766647396, -0.11865523072561339, -0.1209026614712451, -0.12352963021155398, -0.1250179619998344, -0.12415330289366891, -0.12149641896830245, -0.10215224179173346, -0.0775477983796969, -0.049961659663600125, -0.017615756439674272, 0.017578454982410736, 0.05394928050547208, 0.08312487095214047, 0.11173555405468683, 0.14278628095199836, 0.17660249854781748, 0.21404523338315334, 0.2488134704550048, 0.2806564202150253, 0.3030919664982389, 0.31566780796747185, 0.3188726386433044, 0.3149900352168632, 0.30543282316470316, 0.29092715682641734, 0.2737363126881762, 0.2513904354046444, 0.22760850257048382, 0.2028566795396105, 0.17769395154252535, 0.15223048263759315, 0.12740684405179015, 0.1031176560213881, 0.07693104935033217, 0.054501868953701696, 0.03324570623373396, 0.013045329034923593, -0.005623642204101135, -0.023458091233113952, -0.04041927752331491, -0.05553277420583219, -0.06825024162335391, -0.07987218758195809, -0.0899842865984947, -0.09913280618928219, -0.1091256947855207, -0.12110887248489322, -0.13423303603906084, -0.14548456668675286, -0.15519776383959685, -0.16308385441822282, -0.1680026099640588], "overall_upper_bb": [null, 5.5910641702347865, 5.6737951838638185, 5.728446076697689, 5.690834160252616, 5.678813276263834, 5.7520888467134155, 5.820516496347414, 5.7888938136536865, 5.764157793751877, 5.743951588043049, 5.730155327728347, 5.729026361798375, 5.715989547456848, 5.732351070536746, 5.770798619341976, 5.80477510986631, 5.824011055102084, 5.820962810556791, 5.8236861873546335, 5.785646660874068, 5.760960869767405, 5.742718012626075, 5.744919155148972, 5.708743295238748, 5.689613032152261, 5.696836025807575, 5.589245661482469, 5.53978518338791, 5.468866788457372, 5.3831366995839485, 5.269313933986412, 5.08938186285448, 4.967645299889567, 4.918661906047097, 4.982908143935514, 5.027678387804827, 5.0733897679094095, 5.106837770878266, 5.136845031763802, 5.134522489592556, 5.150527330334883, 5.16214327684976, 5.1668917822781495, 5.171536392448753, 5.173549101609033, 5.165233661347199, 5.1537980283049425, 5.141519360446329, 5.134000798802373, 5.133319952436884, 5.109553264612395, 5.08892639951961, 5.086403065713009, 5.089003993464219, 5.056493424219894, 5.037169618921603, 5.010745217699555, 4.979369277682106, 4.962042439176699, 4.9612252083038655, 4.954294526213899, 4.952333122260852, 4.957946364599838, 4.960810185452591, 4.960256915812484, 4.9672195282324445, 4.965004536545076, 4.968084264945244, 4.97203252707651, 4.952721596534332, 4.969857158370609, 4.975541100906996, 4.978539395686211, 4.991473121553038, 5.016560471687029, 5.016941074728546, 5.0202735711548145, 5.017210400034459, 5.009143605514326, 5.003773573846645, 4.9913926812101606, 4.991806608055694, 4.992169103978928, 5.001939297541029, 5.003532405600704, 5.002429997437111, 5.003046025152095, 4.999347881796799, 4.995491424183811, 4.989876645958921, 4.969454390401375, 4.987564113510961, 4.991304822656274, 4.979556004394821, 4.9421707816698115, 4.93493435474119, 4.936506229247746, 4.95848645795887, 4.976806117362593, 5.000477108427432, 5.010376375435738, 5.008816523293237, 5.005995996727063, 5.003864275411065, 4.98672821308842, 4.971223904689502, 4.933190421528784, 4.896899330697913, 4.854466590886396, 4.804376625938096, 4.7519507074936, 4.7216245690744145, 4.673159719158231, 4.6214461008694165, 4.555079967199788, 4.465600149047603, 4.3513279714226245, 4.295561566671766, 4.267299516340296, 4.263101719896101, 4.254491295794637, 4.245057231705869, 4.232812852955749, 4.225731719768413, 4.254209891383843, 4.265476636125767, 4.268546752774554, 4.263351810554101, 4.2612392586259205, 4.536592884106174, 4.6341446451445965, 4.726719490284832, 4.877083251595432, 5.025239856887892, 5.17411265607384, 5.2320985176961035, 5.349313140633624, 5.515692382841429, 5.703914701318327, 5.921876789090971, 6.0694268936535725, 6.203645473599101, 6.261984175216279, 6.278633679494995, 6.251943471472069, 6.203409905456329, 6.132186809383424, 6.0384555950878935, 5.897137710232326, 5.900712531474698, 5.8783316514448645, 5.862370602502055, 5.869630791450377, 5.8821258194277775, 5.891282852284681, 5.896231423413324, 5.927337190646807, 5.904923720346281, 5.851536189441301, 5.722228434000545, 5.610141771648749, 5.449277958823292, 5.364588306534268, 5.293874757805246, 5.235087375874808, 5.174294452605207, 5.110279557050236, 5.055770743047089, 4.99642410516226, 5.000239263194009, 4.978756462625565, 4.938241947562498, 4.898090935749731, 4.859454034133189, 4.8079181426390605], "overall_lower_bb": [null, 5.530535829765214, 5.357271482802847, 5.182353923302311, 5.217805839747384, 5.173386723736168, 4.984082581858012, 4.991133503652586, 5.008128408568535, 5.027162206248124, 5.044521139229677, 5.0626113389383205, 5.079665945893932, 5.0706533096860085, 5.005782262796588, 4.903701380658024, 4.803577831310162, 4.72332227823125, 4.681247715758998, 4.628913812645367, 4.596793339125931, 4.532469130232594, 4.476211987373925, 4.404510844851027, 4.35718670476125, 4.308316967847739, 4.2511139741924255, 4.241204338517532, 4.2076648166120885, 4.201083211542628, 4.207813300416051, 4.235636066013587, 4.328578137145519, 4.399694700110434, 4.4292280939529025, 4.387981856064485, 4.367211612195173, 4.34920023209059, 4.334752229121734, 4.328244968236198, 4.328577510407444, 4.335572669665117, 4.34245672315024, 4.361708217721851, 4.377563607551246, 4.395550898390968, 4.4268463386528, 4.471781971695057, 4.52056063955367, 4.554079201197628, 4.593760047563117, 4.651526735387605, 4.695153600480389, 4.700286934286991, 4.691686006535781, 4.691696575780106, 4.686520381078398, 4.684244782300445, 4.683620722317895, 4.6679475608233005, 4.6547647916961346, 4.6421954737861, 4.642656877739149, 4.642043635400162, 4.642179814547411, 4.641563084187516, 4.646600471767556, 4.644815463454925, 4.643735735054756, 4.64278747292349, 4.6535984034656686, 4.643962841629391, 4.642278899093004, 4.646290604313788, 4.647856878446963, 4.645269528312971, 4.649888925271453, 4.642056428845186, 4.653619599965539, 4.683686394485675, 4.7045564261533555, 4.72893731878984, 4.723023391944305, 4.712660896021071, 4.68689070245897, 4.691967594399295, 4.682070002562889, 4.686453974847904, 4.675652118203201, 4.666008575816189, 4.655623354041079, 4.647545609598626, 4.592435886489039, 4.564695177343727, 4.543443995605179, 4.542829218330188, 4.53156564525881, 4.522493770752254, 4.46146354204113, 4.385143882637407, 4.2949728915725665, 4.225073624564262, 4.170133476706764, 4.115454003272936, 4.069585724588935, 4.0047217869115785, 3.9507260953104986, 3.9072595784712165, 3.876050669302087, 3.8464834091136044, 3.826073374061904, 3.8154992925064013, 3.8068254309255867, 3.807290280841769, 3.8205038991305833, 3.841870032800213, 3.8818498509523978, 3.950622028577377, 3.9759384333282335, 3.979200483659705, 3.9628982801039, 3.9480087042053635, 3.9274427682941306, 3.9176871470442527, 3.8917682802315867, 3.837290108616157, 3.801023363874233, 3.7829532472254463, 3.776148189445899, 3.77126074137408, 3.585597115893826, 3.547045354855402, 3.5104705097151676, 3.444576748404567, 3.3819201431121075, 3.33104734392616, 3.336061482303896, 3.3143468593663736, 3.27847761715857, 3.246255298681671, 3.2152932109090298, 3.2405931063464273, 3.291374526400899, 3.380535824783721, 3.5077463205050052, 3.6769365285279303, 3.8624700945436707, 4.060193190616576, 4.264924404912107, 4.5187422897676734, 4.507477468525301, 4.557358348555135, 4.5908193974979445, 4.570589208549623, 4.5295941805722215, 4.482937147715318, 4.471988576586677, 4.378882809353192, 4.3342862796537185, 4.2866738105587, 4.284981565999454, 4.280718228351251, 4.311082041176708, 4.294271693465733, 4.278625242194754, 4.264412624125193, 4.246505547394793, 4.236520442949764, 4.220029256952912, 4.192875894837739, 4.112060736805992, 4.044043537374435, 4.010048052437502, 3.976199064250267, 3.946835965866811, 3.9378718573609413]}, "alignment": "inconsistent"}

210_HTH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671566640.0, 1671570300.0, 1671573960.0, 1671577500.0, 1671581040.0, 1671584700.0, 1671651300.0, 1671654840.0, 1671658380.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750240.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827880.0, 1671831300.0, 1671834960.0, 1671838440.0, 1671842100.0, 1671845700.0, 1672171440.0, 1672175100.0, 1672178700.0, 1672182360.0, 1672185840.0, 1672189500.0, 1672256160.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270440.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672348080.0, 1672351500.0, 1672355100.0, 1672358640.0, 1672362180.0, 1672428900.0, 1672432500.0, 1672436040.0, 1672439520.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860960.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949160.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040840.0, 1673044440.0, 1673048100.0, 1673051700.0, 1673055240.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382840.0, 1673386320.0, 1673390100.0, 1673393760.0, 1673397420.0, 1673400840.0, 1673467500.0, 1673471220.0, 1673474520.0, 1673478300.0, 1673481960.0, 1673485500.0, 1673552100.0, 1673555520.0, 1673559240.0, 1673563140.0, 1673566500.0, 1673570040.0, 1673573700.0, 1673640180.0, 1673643900.0, 1673647380.0, 1673651100.0, 1673654640.0, 1673658240.0, 1673983980.0, 1673987760.0, 1673991300.0, 1673994900.0, 1673998440.0, 1674002040.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156900.0], "input_window": [[28.95, 29.07, 28.97, 29.015, 29.01, 28.91, 29.44, 29.795, 29.84, 29.65, 29.57, 29.6, 29.58, 29.23, 29.235, 29.1001, 28.89, 28.94, 29.13, 29.57, 29.5, 29.57, 29.74, 29.7, 29.67, 29.66, 29.82, 30.0237, 30.1, 30.08, 29.93, 29.85, 30.04, 29.85, 29.89, 29.76, 29.96, 29.899, 29.86, 30.065, 30.105, 30.28, 30.2516, 30.23, 30.22, 30.11, 30.115, 30.07, 30.14, 30.01, 29.99, 29.96, 30.14, 30.39, 30.09, 30.135, 30.08, 30.14, 30.65, 30.76, 30.89, 30.78, 30.72, 30.635, 30.59, 29.87, 29.84, 29.79, 29.72, 29.74, 29.83, 30.01, 30.17, 30.31, 30.22, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.24, 30.2, 30.07, 29.99, 30.19, 30.39, 30.48, 30.61, 30.58, 30.59, 30.78, 30.76, 30.88, 30.88, 30.95, 31.05, 31.17, 31.305, 31.19, 31.27, 31.5, 31.502, 31.57, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.51, 31.36, 31.27, 31.39, 31.16, 30.875, 30.455, 30.27, 30.38, 30.31, 30.09, 29.64], [28.96, 29.07, 28.97, 29.015, 29.01, 28.92, 29.44, 29.85, 29.84, 29.65, 29.57, 29.62, 29.58, 29.25, 29.235, 29.101, 28.89, 28.94, 29.135, 29.65, 29.5, 29.58, 29.74, 29.7, 29.67, 29.66, 29.82, 30.0237, 30.1, 30.08, 29.93, 29.85, 30.04, 29.86, 29.89, 29.8, 29.96, 29.899, 29.86, 30.065, 30.105, 30.28, 30.2516, 30.23, 30.22, 30.11, 30.115, 30.07, 30.14, 30.01, 29.99, 29.96, 30.14, 30.39, 30.09, 30.135, 30.08, 30.15, 30.65, 30.76, 30.89, 30.78, 30.72, 30.635, 30.59, 29.87, 29.84, 29.8, 29.72, 29.74, 29.84, 30.01, 30.23, 30.31, 30.22, 30.285, 30.42, 30.4, 30.25, 30.21, 30.39, 30.24, 30.21, 30.07, 29.99, 30.205, 30.39, 30.48, 30.61, 30.58, 30.61, 30.78, 30.76, 30.88, 30.88, 30.95, 31.05, 31.17, 31.305, 31.19, 31.27, 31.5001, 31.502, 31.575, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.51, 31.36, 31.271, 31.4, 31.17, 30.875, 30.455, 30.27, 30.38, 30.31, 30.09, 29.64], [28.95, 29.06, 28.97, 29, 29.01, 28.91, 29.4, 29.795, 29.84, 29.65, 29.57, 29.6, 29.575, 29.23, 29.235, 29.1001, 28.89, 28.94, 29.13, 29.57, 29.5, 29.57, 29.74, 29.7, 29.67, 29.655, 29.82, 30.0237, 30.09, 30.08, 29.92, 29.85, 29.93, 29.84, 29.89, 29.76, 29.96, 29.899, 29.855, 30.065, 30.09, 30.28, 30.24, 30.23, 30.22, 30.1, 30.115, 30.07, 30.14, 30.01, 29.96, 29.945, 30.1, 30.39, 30.08, 30.135, 30.08, 30.135, 30.64, 30.76, 30.89, 30.78, 30.72, 30.635, 30.55, 29.87, 29.835, 29.78, 29.72, 29.74, 29.83, 29.97, 30.16, 30.31, 30.2, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.22, 30.17, 30.07, 29.99, 30.19, 30.39, 30.48, 30.6, 30.58, 30.59, 30.78, 30.76, 30.88, 30.88, 30.94, 31.05, 31.17, 31.305, 31.18, 31.27, 31.49, 31.502, 31.565, 31.08, 31.39, 31.57, 31.69, 31.74, 31.69, 31.45, 31.49, 31.5, 31.36, 31.27, 31.39, 31.14, 30.875, 30.455, 30.27, 30.37, 30.31, 30.09, 29.39], [28.96, 29.06, 28.97, 29.005, 29.01, 28.92, 29.42, 29.85, 29.84, 29.65, 29.57, 29.62, 29.575, 29.25, 29.235, 29.101, 28.89, 28.94, 29.13, 29.65, 29.5, 29.58, 29.74, 29.7, 29.67, 29.655, 29.82, 30.0237, 30.09, 30.08, 29.92, 29.85, 29.93, 29.845, 29.89, 29.8, 29.96, 29.899, 29.855, 30.065, 30.09, 30.28, 30.24, 30.23, 30.22, 30.1038, 30.115, 30.07, 30.14, 30.01, 29.965, 29.945, 30.1, 30.39, 30.09, 30.135, 30.08, 30.15, 30.64, 30.76, 30.89, 30.78, 30.72, 30.635, 30.55, 29.87, 29.84, 29.785, 29.72, 29.74, 29.83, 29.97, 30.23, 30.31, 30.2, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.22, 30.17, 30.07, 29.99, 30.205, 30.39, 30.48, 30.6, 30.58, 30.61, 30.78, 30.76, 30.88, 30.88, 30.94, 31.05, 31.17, 31.305, 31.18, 31.27, 31.5001, 31.502, 31.565, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.5, 31.36, 31.271, 31.4, 31.15, 30.875, 30.455, 30.27, 30.37, 30.31, 30.09, 29.47], [236, 1209, 249, 813, 131, 637, 558, 8051, 405, 214, 113, 1461, 676, 1881, 453, 1339, 928, 134, 1548, 203, 518, 486, 237, 104, 200, 221, 210, 175, 707, 253, 306, 272, 307, 3713, 224, 1895, 398, 219, 313, 100, 671, 110, 541, 378, 484, 1153, 104, 100, 100, 263, 1381, 830, 608, 391, 1926, 233, 451, 1080, 899, 455, 342, 100, 393, 161, 999, 325, 677, 1111, 108, 373, 963, 688, 1776, 334, 1165, 159, 103, 502, 802, 207, 539, 606, 1222, 516, 201, 206, 100, 351, 2183, 495, 1656, 187, 508, 268, 101, 1155, 103, 117, 237, 921, 280, 845, 112, 2715, 248, 214, 100, 930, 394, 282, 126, 1222, 1088, 452, 1250, 514, 1659, 144, 100, 250, 937, 708, 268, 2870]], "output_timestamps": [1674158760.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250560.0, 1674254280.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504420.0, 1674507840.0, 1674511680.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588840.0, 1674592500.0, 1674596160.0, 1674599820.0, 1674603360.0, 1674606960.0, 1674610500.0, 1674677100.0, 1674680640.0, 1674684300.0, 1674687960.0, 1674691380.0, 1674695040.0, 1674761820.0], "output_window": [[29.5, 29.37, 29.66, 29.71, 29.82, 29.93, 29.87, 30.32, 30.135, 30.02, 30.12, 30.25, 30.33, 30.58, 30.68, 30.69, 30.89, 30.72, 30.535, 30.6, 30.44, 30.42, 30.295, 30.325, 30.3, 30.22, 29.97, 29.81, 30.04, 30.13, 30.18, 30.31, 30.38], [29.5, 29.37, 29.66, 29.72, 29.82, 29.93, 29.87, 30.32, 30.135, 30.02, 30.12, 30.25, 30.335, 30.58, 30.7, 30.69, 30.89, 30.72, 30.535, 30.6, 30.46, 30.42, 30.3, 30.325, 30.3, 30.23, 29.97, 29.81, 30.04, 30.13, 30.18, 30.32, 30.38], [29.5, 29.37, 29.66, 29.71, 29.82, 29.905, 29.87, 30.29, 30.12, 30.02, 30.12, 30.24, 30.33, 30.58, 30.68, 30.68, 30.89, 30.71, 30.535, 30.6, 30.44, 30.42, 30.295, 30.325, 30.3, 30.22, 29.97, 29.81, 30.04, 30.13, 30.18, 30.31, 30.38], [29.5, 29.37, 29.66, 29.72, 29.82, 29.905, 29.87, 30.29, 30.12, 30.02, 30.12, 30.24, 30.33, 30.58, 30.7, 30.68, 30.89, 30.71, 30.535, 30.6, 30.46, 30.42, 30.3, 30.325, 30.3, 30.23, 29.97, 29.81, 30.04, 30.13, 30.18, 30.32, 30.38], [643, 526, 503, 280, 494, 1258, 187, 384, 325, 369, 385, 1282, 400, 348, 536, 895, 348, 426, 396, 222, 431, 918, 675, 131, 489, 421, 396, 394, 835, 212, 469, 871, 125]], "text": {"content": "Analysts Estimate Hilltop Holdings (HTH) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:00:48Z\n\nHilltop Holdings (HTH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHTH Quick QuoteHTH\nThe market expects Hilltop Holdings (HTH Quick QuoteHTH  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance holding compnay is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -66.7%.\nRevenues are expected to be $301.53 million, down 22.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 18.06% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hilltop Holdings?\nFor Hilltop Holdings, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Hilltop Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hilltop Holdings would post earnings of $0.22 per share when it actually produced earnings of $0.50, delivering a surprise of +127.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHilltop Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHilltop Holdings Inc. (HTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674140448000, "published_utc": "2023-01-19T15:00:48Z", "article_url": "https://www.zacks.com/stock/news/2041393/analysts-estimate-hilltop-holdings-hth-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.4270072179647, "input_bin_label": ">+4%", "output_percentage_change": 2.365177195685663, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.903314917127066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.329500000000003, 29.3855, 29.445999999999998, 29.470499999999998, 29.493000000000002, 29.5111, 29.458099999999995, 29.3671, 29.296099999999996, 29.296100000000003, 29.2891, 29.2851, 29.3016, 29.346600000000002, 29.3901, 29.4455, 29.5385, 29.64687, 29.742870000000003, 29.78587, 29.827869999999997, 29.85487, 29.87387, 29.88837, 29.91037, 29.924870000000006, 29.93887, 29.9264, 29.9029, 29.901400000000002, 29.918400000000002, 29.961400000000005, 29.992399999999996, 30.030899999999995, 30.0639, 30.094279999999998, 30.10978, 30.12688, 30.155379999999997, 30.149879999999996, 30.13738, 30.103879999999997, 30.089880000000004, 30.105880000000003, 30.092879999999997, 30.095999999999997, 30.0925, 30.1005, 30.1505, 30.2255, 30.318, 30.4015, 30.4635, 30.488, 30.534000000000002, 30.507500000000004, 30.4835, 30.447000000000003, 30.355, 30.252999999999997, 30.147, 30.066000000000003, 30.016999999999996, 29.984499999999997, 29.9495, 29.990999999999996, 30.049, 30.110499999999995, 30.1615, 30.208499999999997, 30.264500000000005, 30.289499999999997, 30.283500000000004, 30.259500000000003, 30.2385, 30.2305, 30.2275, 30.235500000000002, 30.2725, 30.309500000000003, 30.3315, 30.3875, 30.446499999999997, 30.527499999999996, 30.616499999999995, 30.689999999999998, 30.756, 30.825, 30.8955, 30.9555, 31.021499999999996, 31.093510000000002, 31.16771, 31.23621, 31.256210000000003, 31.301210000000005, 31.35321, 31.406209999999998, 31.44971, 31.500709999999998, 31.51871, 31.518700000000003, 31.5185, 31.498, 31.5171, 31.518099999999997, 31.476099999999995, 31.393600000000003, 31.2651, 31.1231, 31.0151, 30.8961, 30.7551, 30.5661], "in_sma_50": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.70045, 29.71815, 29.74075, 29.76845, 29.790049999999997, 29.81435, 29.827550000000002, 29.83355, 29.84955, 29.871750000000002, 29.898149999999998, 29.921350000000004, 29.944249999999997, 29.971949999999996, 29.998250000000002, 30.01363, 30.032630000000005, 30.04953, 30.061329999999998, 30.06313, 30.06973, 30.077530000000003, 30.08733, 30.09953, 30.110129999999998, 30.12273, 30.13473, 30.142255999999996, 30.145056, 30.147656, 30.157055999999997, 30.164456, 30.169256, 30.173755999999997, 30.175756, 30.183855999999995, 30.192456000000004, 30.204076, 30.218975999999998, 30.229276, 30.239676, 30.249676, 30.260075999999998, 30.273076, 30.286275999999997, 30.303, 30.3217, 30.3437, 30.367000000000004, 30.3904, 30.4165, 30.447602000000003, 30.475642000000004, 30.499142000000003, 30.518942000000003, 30.544042, 30.573842, 30.604842000000005, 30.626841999999996, 30.645442, 30.656642, 30.671041999999996, 30.686642000000003, 30.701142, 30.715562, 30.746161999999998, 30.772361999999998, 30.794162, 30.808861999999998, 30.819461999999998, 30.830262, 30.837062, 30.834262, 30.817462], "in_sma_200": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.68593137254902, 29.69091346153846, 29.698632075471696, 29.711435185185184, 29.71831818181818, 29.725758928571427, 29.731973684210526, 29.73918103448276, 29.754449152542374, 29.771208333333334, 29.789549180327867, 29.80552419354839, 29.82003968253968, 29.8327734375, 29.843807692307692, 29.844204545454545, 29.844141791044777, 29.84327205882353, 29.841485507246375, 29.840035714285712, 29.839894366197186, 29.84170138888889, 29.847020547945206, 29.853277027027026, 29.857900000000004, 29.863519736842107, 29.870746753246756, 29.877532051282053, 29.88199367088607, 29.886093749999997, 29.892314814814817, 29.896310975609754, 29.89960843373494, 29.901636904761908, 29.902676470588236, 29.906191860465114, 29.91175287356322, 29.918210227272724, 29.925870786516857, 29.93313888888889, 29.940576923076925, 29.94970108695652, 29.958413978494626, 29.968218085106383, 29.977815789473684, 29.987838541666665, 29.998788659793817, 30.010739795918365, 30.023813131313133, 30.035375, 30.04759900990099, 30.061839215686277, 30.0758213592233, 30.090140384615385, 30.09956761904762, 30.111741509433962, 30.125370093457946, 30.13995, 30.154629357798168, 30.168587272727276, 30.180131531531533, 30.191916071428572, 30.20349203539823, 30.213636842105263, 30.222831304347824, 30.232979310344827, 30.240817094017093, 30.24619152542373, 30.247946218487396, 30.24813, 30.249137190082642, 30.249636065573767, 30.248338211382112, 30.24206129032258], "in_ema_10": [28.96, 28.978181818181817, 28.976694214876034, 28.98184072126221, 28.986960590123623, 28.97478593737387, 29.05573394876044, 29.200145958076725, 29.316483056608227, 29.377122500861276, 29.412191137068312, 29.449974566692255, 29.472706463657296, 29.43221437935597, 29.396357219473064, 29.342655906841596, 29.260354832870394, 29.20210849962123, 29.18899786332646, 29.272816433630737, 29.314122536606966, 29.362463893587517, 29.43110682202615, 29.47999649074867, 29.514542583339818, 29.540080295459852, 29.590974787194423, 29.669652098613618, 29.746078989774773, 29.80679190072481, 29.827375191502117, 29.831488793047185, 29.84939992158406, 29.8485999358415, 29.85612722023395, 29.845922271100502, 29.866663676354953, 29.87254300792678, 29.86935337012191, 29.904925484645197, 29.938575396527888, 30.00065259715918, 30.044170306766603, 30.077957523718126, 30.103783428496648, 30.103786441497256, 30.105825270315936, 30.099311584803946, 30.106709478475953, 30.08912593693487, 30.066557584764894, 30.04445620571673, 30.054555077404597, 30.115545063331034, 30.11090050636175, 30.115282232477796, 30.108867281118194, 30.11634595727852, 30.211555783227876, 30.31127291355008, 30.416496020177338, 30.482587652872365, 30.525753534168295, 30.545616527955875, 30.54641352287299, 30.423429245986988, 30.317351201262078, 30.220560073759877, 30.12954915125808, 30.058722032847516, 30.017136208693422, 30.00856598893098, 30.048826718216255, 30.09631276944966, 30.115164993186085, 30.14604408533407, 30.195854251636963, 30.23297166043024, 30.23243135853383, 30.228352929709494, 30.257743306125946, 30.250880886830316, 30.23617527104299, 30.205961585398807, 30.166695842599022, 30.173660234853745, 30.21299473760761, 30.26154114895168, 30.323079121869554, 30.36979200880236, 30.413466189020113, 30.480108700107365, 30.53099802736057, 30.594452931476827, 30.64637058029922, 30.69975774751754, 30.763438157059802, 30.83735849213984, 30.922384220841682, 30.969223453415918, 31.023910098249388, 31.11049008038586, 31.18167370213388, 31.25136939265499, 31.22021132126317, 31.251081990124412, 31.30906708282906, 31.380145795041955, 31.44557383230705, 31.490014953705767, 31.482739507577445, 31.485877778926998, 31.488445455485724, 31.4650917363065, 31.429802329705318, 31.42438372430435, 31.37449577443083, 31.283678360897948, 31.13300956800741, 30.976098737460607, 30.865898967013223, 30.764826427556272, 30.64213071345513, 30.42901603828147], "in_ema_50": [28.96, 28.963921568627452, 28.9641599384852, 28.965761509524995, 28.96749635228872, 28.96563375023818, 28.983452034542566, 29.017434307697762, 29.049691785827264, 29.073233284422276, 29.09271433209199, 29.113392201421714, 29.131494468032628, 29.136141743796056, 29.140018538156994, 29.13848839940574, 29.12874375629179, 29.12134204035878, 29.121681568187846, 29.142399938062834, 29.15642346990351, 29.17303431422102, 29.195268262682944, 29.215061664146358, 29.232902383199445, 29.249455230917114, 29.27182953558703, 29.30131465183852, 29.332243489021323, 29.361567273765587, 29.383466596363014, 29.401762023956625, 29.422477238703422, 29.43904675875427, 29.456731199587438, 29.470192721172243, 29.489400849753725, 29.50546356152809, 29.519170872840714, 29.540575936650885, 29.562121978350852, 29.590274057631213, 29.61575350635156, 29.639841604141694, 29.662592913783197, 29.679895152458364, 29.696958087656075, 29.711587182257798, 29.728387684914356, 29.739431305113794, 29.748277136285804, 29.755991758392245, 29.76948227767098, 29.79381630599761, 29.805431352821234, 29.818355613494912, 29.828616177671584, 29.84121946482172, 29.872544191691457, 29.907346380252577, 29.945881816321105, 29.97859233332812, 30.00766714378584, 30.032268432264832, 30.052571630999548, 30.045411959195647, 30.0373565882468, 30.02746025145281, 30.015402986689953, 30.00460286956486, 29.997755698209374, 29.996667239456066, 30.005817543791125, 30.01774626756402, 30.02489347275759, 30.03509372872788, 30.050188092307177, 30.063906206334348, 30.070419688438882, 30.07589342614716, 30.088211331004135, 30.09337951410201, 30.09638423903919, 30.095349562998436, 30.091218207586735, 30.095680238661764, 30.107222190086794, 30.12184092773045, 30.140592263897883, 30.15782393982346, 30.175556334340186, 30.199260007503316, 30.221249811130637, 30.247083151870612, 30.271903420424707, 30.298103286290406, 30.32758943192608, 30.360625140478, 30.397659448694547, 30.42833947031437, 30.46134576559616, 30.50208122576886, 30.5412937267191, 30.58143907076933, 30.60099047975877, 30.631932029572152, 30.66871900880462, 30.709161400616203, 30.749586443729296, 30.786465406720303, 30.812486371162645, 30.83944768994058, 30.865351702099773, 30.88474967456645, 30.89989674615208, 30.919508638459842, 30.928547515382988, 30.92644761281895, 30.90795947113978, 30.88294145266371, 30.86282610157886, 30.841146646614984, 30.81168991537518, 30.759074624576154], "in_ema_200": [28.96, 28.960995024875626, 28.96108462661816, 28.96152159550753, 28.962003967691537, 28.961586017764258, 28.966147350920835, 28.974941904643018, 28.983549447880403, 28.990180796657715, 28.995950141964602, 29.00215959328834, 29.007859497832737, 29.01026885606326, 29.0125049868487, 29.013385534243245, 29.012157817484606, 29.01143982925093, 29.01261953244246, 29.018961626647016, 29.02374807812317, 29.02928292311697, 29.03635473482725, 29.042958170301606, 29.04919739248766, 29.055225279129573, 29.062834977844705, 29.072395823836302, 29.0825212385245, 29.092446400330225, 29.100680764506045, 29.10813667729703, 29.116314421801537, 29.123565024569682, 29.13119124323068, 29.137846056730876, 29.14602669298231, 29.15351896469393, 29.160498875492998, 29.16949888668212, 29.17865810174001, 29.189616727593343, 29.200068302443164, 29.21031637903577, 29.220362982229446, 29.229153400316715, 29.23796779434342, 29.246246721762887, 29.255139789208034, 29.262650836081587, 29.269639384976298, 29.276359391095937, 29.28455482004026, 29.295554274567223, 29.303459207158593, 29.31173324489831, 29.319377690222705, 29.327642588827455, 29.34070087152569, 29.354823250913494, 29.37009864145167, 29.38412751069096, 29.397419774266172, 29.409734005368, 29.42107993566285, 29.425546801974665, 29.429670714392827, 29.43320632917499, 29.436059997541406, 29.43908427617284, 29.44297398486764, 29.448218024819205, 29.455996949945384, 29.464494492731998, 29.471812955490886, 29.479904368869086, 29.489258554253475, 29.49832065819125, 29.505601049652036, 29.512609994431617, 29.521340243243245, 29.528292081618932, 29.53467723503566, 29.54000382971192, 29.544481403545632, 29.551053727888466, 29.55940145198908, 29.568561636546402, 29.578824704839477, 29.588786648074905, 29.59894797495973, 29.61069973640292, 29.6221355599213, 29.634651624001688, 29.647043150131026, 29.65990839241828, 29.673740149707655, 29.688628307422007, 29.70471160784567, 29.719391094334767, 29.734820038669746, 29.752385013409352, 29.769794117753538, 29.78765686285052, 29.80051599854355, 29.81633175975207, 29.83378119497842, 29.85235053632192, 29.871133118050064, 29.88923129597992, 29.90476133283584, 29.920634354399663, 29.936349435450413, 29.950515112709613, 29.96365426581698, 29.977946263172036, 29.989608489409132, 29.998418355186157, 30.00296145612958, 30.005618556068587, 30.00924424207786, 30.01223683668405, 30.013010599503115, 30.0076075089608], "in_macd": [0.0, 0.007977207977209133, 0.006956761714594251, 0.008870010235746406, 0.010666771780972084, 0.004773445108071428, 0.03998780802693247, 0.10142370139040224, 0.1476036896222901, 0.16694580359745004, 0.17381559883613917, 0.1812057164865486, 0.1813409287028378, 0.15345437498394077, 0.12866058645792222, 0.09707957736821982, 0.054398392726792366, 0.024327397435339293, 0.01564696069775806, 0.05014921726292343, 0.06464358673975568, 0.08164466155220751, 0.10679770123088872, 0.12209654768875922, 0.1302982473615799, 0.13404261893018443, 0.14861108532802803, 0.1745811249807261, 0.19822738254359606, 0.2136969304057459, 0.21061812111933165, 0.2002216965089545, 0.19617638723861575, 0.18399073026341028, 0.1759365462484972, 0.1604418260516418, 0.15923722389112172, 0.15161268118540505, 0.1404012852628611, 0.14676955016385307, 0.15208064602458649, 0.16966534339668016, 0.17831813656972528, 0.18226755416604234, 0.182486983289472, 0.17130976128316178, 0.16149387781630153, 0.14837324116487238, 0.1419867225215583, 0.12499458714550116, 0.10666747723951886, 0.08949760506543569, 0.0873901826491057, 0.10787707183688511, 0.09876706112261857, 0.09409378137642221, 0.08497262167354691, 0.08244211054823225, 0.11860832421873013, 0.15516466456777067, 0.19240778404843795, 0.2106192561880107, 0.21770095936074796, 0.2139877529079257, 0.2018593119217229, 0.1358115668536506, 0.08012388548289451, 0.03119337859147464, -0.012683153914238687, -0.045319375633372516, -0.06319311771379077, -0.0653085211361848, -0.045480891098048204, -0.023046355984426725, -0.013981733248861872, 6.0141922862300135e-05, 0.021830156465689754, 0.037042217358610685, 0.03497711159256767, 0.031365110076805536, 0.04253673156643245, 0.03724342382677648, 0.028683214927312406, 0.013672416331694137, -0.004625758252696954, -0.0017582225766190618, 0.01526629366619403, 0.035610102190716475, 0.06071581995562525, 0.07809818207962849, 0.09321999648357249, 0.11756648929026525, 0.13370614616969334, 0.15440010929551917, 0.1688537828636676, 0.18303995123912387, 0.20084347402628566, 0.22207593804442283, 0.2469495102746464, 0.25365160236072626, 0.26319139983716155, 0.28602182350288885, 0.3008009665628961, 0.3139777770336991, 0.28203393592638903, 0.27852199276908607, 0.2869554049077294, 0.30066300239632326, 0.31116709726748937, 0.3118621334512497, 0.2897073938977712, 0.27303678719464486, 0.25686424020849685, 0.23009812231099147, 0.19940560119686523, 0.1833769239570593, 0.14878605804031864, 0.09805206271477473, 0.02368153004986695, -0.04961369104144353, -0.09849611564527194, -0.14045817348992173, -0.1892836242401188, -0.2748387936399581], "in_signal": [0.0, 0.0015954415954418267, 0.0026677056192723116, 0.003908166542567131, 0.0052598875902481225, 0.005162599093812784, 0.012127640880436722, 0.029986852982429826, 0.05351022031040188, 0.07619733696781152, 0.09572098934147705, 0.11281793477049136, 0.12652253355696064, 0.13190890184235668, 0.1312592387654698, 0.1244233064860198, 0.11041832373417432, 0.09320013847440732, 0.07768950291907747, 0.07218144578784667, 0.07067387397822848, 0.07286803149302429, 0.07965396544059718, 0.0881424818902296, 0.09657363498449965, 0.10406743177363662, 0.11297616248451489, 0.12529715498375715, 0.13988320049572495, 0.15464594647772914, 0.16584038140604965, 0.17271664442663062, 0.17740859298902764, 0.17872502044390418, 0.1781673256048228, 0.17462222569418662, 0.17154522533357364, 0.16755871650393991, 0.16212723025572415, 0.15905569423734994, 0.15766068459479726, 0.16006161635517385, 0.16371292039808416, 0.1674238471516758, 0.17043647437923504, 0.1706111317600204, 0.16878768097127664, 0.1647047930099958, 0.1601611789123083, 0.1531278605589469, 0.1438357838950613, 0.13296814812913618, 0.12385255503313009, 0.12065745839388109, 0.1162793789396286, 0.11184225942698732, 0.10646833187629924, 0.10166308761068585, 0.1050521349322947, 0.1150746408593899, 0.13054126949719952, 0.14655686683536176, 0.16078568534043902, 0.1714260988539364, 0.1775127414674937, 0.1691725065447251, 0.15136278233235897, 0.1273289015841821, 0.09932649048449796, 0.07039731726092387, 0.043679230265980945, 0.021881679985547797, 0.008409165768828596, 0.0021180614181775317, -0.0011018975152303492, -0.0008694896276118194, 0.003670439591048495, 0.010344795144560933, 0.015271258434162282, 0.018490028762690933, 0.02329936932343924, 0.02608818022410669, 0.026607187164747838, 0.0240202329981371, 0.018291034747970288, 0.014281183283052418, 0.014478205359680741, 0.018704584725887888, 0.02710683177183536, 0.037305101833393986, 0.04848808076342968, 0.062303762468796806, 0.07658423920897611, 0.09214741322628472, 0.10748868715376131, 0.12259893997083382, 0.1382478467819242, 0.15501346503442393, 0.17340067408246843, 0.18945085973812, 0.20419896775792834, 0.22056353890692046, 0.2366110244381156, 0.2520843749572323, 0.2580742871510636, 0.2621638282746681, 0.2671221436012804, 0.27383031536028896, 0.28129767174172904, 0.2874105640836332, 0.2878699300464608, 0.2849033014760976, 0.27929548922257746, 0.2694560158402603, 0.2554459329115813, 0.2410321311206769, 0.22258291650460527, 0.19767674574663918, 0.16287770260728474, 0.12037942387753908, 0.07660431597297687, 0.03319181808039715, -0.01130327038370604, -0.06401037503495646], "in_upper_bb": [null, 29.151421356237307, 29.106818077612388, 29.08907349269893, 29.079866976612518, 29.08419539802907, 29.387931476670172, 29.796576392811495, 29.98669933376805, 30.034065150722, 30.044598855522153, 30.060880183051555, 30.062557826920838, 30.029465040589628, 29.99953496766175, 29.97250273976371, 29.959129154225614, 29.9403173542139, 29.917230852235967, 29.942237828012686, 29.957803735329904, 29.9834153568536, 30.022027900144934, 30.04798872592339, 30.062232637780454, 30.054395423382367, 30.093335284225805, 30.128131967184178, 30.177799336292647, 30.243827691915445, 30.281509027481658, 30.304356150319144, 30.33956982025467, 30.360081183456536, 30.379459762910667, 30.36917361263221, 30.32055152575095, 30.23385335606336, 30.146432190245573, 30.173662885743667, 30.178376276611445, 30.231823975309414, 30.27864579669324, 30.31110590184271, 30.329126851395728, 30.316950483561655, 30.32154121316551, 30.324556147863653, 30.330118281433666, 30.325754801893904, 30.32533292614855, 30.321017693859655, 30.326788089715166, 30.378213922150746, 30.376665957709296, 30.36373989732339, 30.36228704387824, 30.357482887940886, 30.464670844766733, 30.59762548093127, 30.74066270225929, 30.82203490850639, 30.883047080483667, 30.923447809503173, 30.94873632837137, 30.961425159293963, 30.97496433677451, 30.99091455573323, 31.009887789031154, 31.02374631846443, 31.02916079422341, 31.02858778550292, 31.032604751756818, 31.026225849064577, 31.028965445665776, 31.035040081784963, 31.051333803773467, 31.064001384489156, 31.024981099504515, 30.96025794519683, 30.871627142137413, 30.78660980583212, 30.703094081950233, 30.626144924861073, 30.55871949660665, 30.565517436227196, 30.590592150426705, 30.617799185913714, 30.646974295437385, 30.655598696815588, 30.66958834042106, 30.735277811349118, 30.80020110293984, 30.884600804316236, 30.955001558990023, 31.03012971953466, 31.11901872441694, 31.22472803193635, 31.34394875173477, 31.415412914428572, 31.49989540926586, 31.61209120185456, 31.698477022221986, 31.763649126766634, 31.71472918812354, 31.717964830074596, 31.761282904669102, 31.824059758723546, 31.88977844147566, 31.923657213712357, 31.90752080075551, 31.907270287631267, 31.89152535155541, 31.870343436633593, 31.83791131169244, 31.808957188561045, 31.797145351994118, 31.840464412207222, 31.967780782354094, 32.09046310444704, 32.15236110364028, 32.18230888103245, 32.220335266470066, 32.325934152465024], "in_lower_bb": [null, 28.86857864376269, 28.886515255720944, 28.908426507301073, 28.922133023387477, 28.89080460197093, 28.710639951901253, 28.502173607188503, 28.465522888454174, 28.502934849278, 28.54721932629603, 28.58495315028178, 28.622057557694546, 28.641963530838943, 28.658465032338253, 28.65699726023629, 28.62040025753909, 28.600349312452767, 28.608663884606138, 28.622362171987312, 28.66079626467009, 28.6871846431464, 28.725572099855064, 28.769111274076614, 28.820867362219545, 28.902204576617635, 28.903264715774196, 28.885838032815816, 28.86117066370736, 28.838142308084553, 28.835460972518344, 28.83561384968086, 28.835900179745327, 28.87488881654346, 28.921010237089337, 29.00119638736779, 29.156818474249043, 29.33941664393664, 29.499337809754433, 29.51360711425633, 29.567893723388558, 29.584446024690582, 29.58762420330676, 29.608164098157296, 29.645143148604276, 29.70219951643835, 29.727108786834485, 29.72872385213634, 29.728161718566337, 29.7255251981061, 29.73044707385144, 29.74426230614034, 29.75549191028484, 29.758566077849256, 29.78011404229071, 29.826540102676617, 29.839992956121755, 29.869897112059117, 29.84120915523327, 29.777754519068736, 29.714717297740716, 29.683345091493614, 29.670332919516337, 29.670432190496825, 29.67814367162862, 29.642074840706034, 29.601035663225492, 29.55658544426677, 29.495612210968844, 29.454753681535568, 29.4358392057766, 29.438912214497073, 29.447895248243174, 29.446274150935427, 29.454534554334217, 29.463459918215037, 29.48116619622654, 29.493498615510834, 29.49151890049548, 29.50124205480317, 29.53987285786259, 29.568890194167885, 29.597405918049766, 29.61785507513892, 29.629280503393353, 29.65598256377281, 29.685907849573294, 29.72820081408629, 29.78702570456262, 29.862401303184406, 29.92641165957893, 29.94172218865089, 29.929798897060163, 29.902399195683763, 29.89999844100998, 29.89037028046533, 29.864481275583067, 29.835771968063654, 29.82405124826522, 29.84958708557143, 29.853104590734134, 29.86891879814543, 29.915732977778013, 30.00006087323337, 30.157980811876467, 30.273245169925406, 30.347927095330903, 30.40715024127645, 30.455431558524335, 30.532552786287656, 30.632689199244492, 30.704939712368724, 30.794684648444587, 30.863866563366404, 30.935398688307554, 31.010352811438963, 31.03216464800588, 30.95934558779278, 30.747029217645906, 30.53334689555297, 30.38144889635971, 30.232491118967552, 30.053264733529936, 29.738165847534972], "out_sma_10": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.889499999999998, 29.976499999999998, 30.0435, 30.1295, 30.2175, 30.294999999999998, 30.397, 30.439, 30.4805, 30.538500000000006, 30.5725, 30.590500000000002, 30.5875, 30.562, 30.522000000000002, 30.476999999999997, 30.385, 30.295000000000005, 30.2455, 30.198499999999996, 30.170499999999997, 30.160499999999995, 30.168499999999995], "out_sma_50": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.854090909090907, 29.88625, 29.920384615384613, 29.9675, 30.016333333333332, 30.0578125, 30.10676470588235, 30.140277777777776, 30.161052631578944, 30.183, 30.196190476190477, 30.206363636363633, 30.210434782608697, 30.215208333333333, 30.218600000000002, 30.219038461538464, 30.209814814814813, 30.195535714285715, 30.190172413793103, 30.188166666666667, 30.187903225806455, 30.19203125, 30.19772727272727], "out_sma_200": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.854090909090907, 29.88625, 29.920384615384613, 29.9675, 30.016333333333332, 30.0578125, 30.10676470588235, 30.140277777777776, 30.161052631578944, 30.183, 30.196190476190477, 30.206363636363633, 30.210434782608697, 30.215208333333333, 30.218600000000002, 30.219038461538464, 30.209814814814813, 30.195535714285715, 30.190172413793103, 30.188166666666667, 30.187903225806455, 30.19203125, 30.19772727272727], "out_ema_10": [29.5, 29.476363636363633, 29.509752066115695, 29.547978963185564, 29.597437333515458, 29.65335781833083, 29.69274730590704, 29.801338704833032, 29.859277122136117, 29.88849946356591, 29.93059047019029, 29.986846748337506, 30.049238248639778, 30.145740385250726, 30.246514860659683, 30.32533034053974, 30.427997551350696, 30.479270723832386, 30.48940331949922, 30.509511806862996, 30.50050966016063, 30.485871540131424, 30.452076714652982, 30.428971857443344, 30.405522428817278, 30.373609259941407, 30.300225758133877, 30.21109380210953, 30.179985838089614, 30.170897503891503, 30.172552503183955, 30.199361138968687, 30.232204568247106], "out_ema_50": [29.5, 29.494901960784315, 29.501376393694734, 29.509949868451802, 29.522108697139966, 29.537124042350165, 29.55017800147369, 29.57919062886688, 29.60039883949955, 29.616853786970157, 29.636585011010542, 29.66024834391209, 29.686513114739068, 29.72155181612185, 29.75992233313668, 29.796003810268573, 29.83890562163059, 29.873066185488213, 29.899024374292598, 29.926513614516416, 29.947434649241263, 29.96596662378082, 29.979065971867847, 29.992632012186753, 30.004685658767666, 30.013521515286584, 30.011814789196915, 30.003900483738214, 30.0053161510426, 30.01020571374681, 30.01686431320772, 30.028751987199573, 30.0425264190741], "out_ema_200": [29.5, 29.498706467661695, 29.50031137843123, 29.502497334864753, 29.505656565363616, 29.50963013187741, 29.51321590170948, 29.520945096717348, 29.526905842023645, 29.53181225155575, 29.537664865968132, 29.544653275261982, 29.55246767053301, 29.562691872816263, 29.57400837159421, 29.585013263419143, 29.59799820607169, 29.60906290053864, 29.618276205010893, 29.628044600980935, 29.636322764155256, 29.6441205475965, 29.65064671130201, 29.657356694274128, 29.66375115502762, 29.66938547189302, 29.672376661227418, 29.673746047682865, 29.67739036561637, 29.681893944067948, 29.68685022323145, 29.693150221010242, 29.699984547169347], "out_macd": [0.0, -0.01037037037037436, 0.004756779571589931, 0.02134065169624577, 0.0420677235694491, 0.06460810496789193, 0.07873965045137155, 0.12241832967117361, 0.14168318285282666, 0.1471848976492467, 0.15779524516610977, 0.17388260866033534, 0.19168458736765714, 0.22339058678373291, 0.2552583574170306, 0.2757216152360833, 0.3053640922711125, 0.31074934815586985, 0.2974671486563949, 0.2888561131664211, 0.267649676663833, 0.24479392525395127, 0.21452467357665128, 0.19035902427305018, 0.16726218764745937, 0.14167620809581294, 0.09927492829784867, 0.05215968141000715, 0.032999192464721716, 0.024790841382632323, 0.0220658843652366, 0.030847574629497387, 0.042162601763838126], "out_signal": [0.0, -0.002074074074074872, -0.0007079033449419116, 0.0037018076632956247, 0.01137499084452632, 0.022021613669199445, 0.03336522102563387, 0.051175842754741824, 0.0692773107743588, 0.08485882814933637, 0.09944611155269106, 0.11433341097421992, 0.12980364625290738, 0.1485210343590725, 0.16986849897066414, 0.191039122223748, 0.2139041162332209, 0.2332731626177507, 0.24611195982547956, 0.2546607904936679, 0.25725856772770095, 0.25476563923295104, 0.2467174461016911, 0.23544576173596293, 0.22180904691826223, 0.20578247915377237, 0.18448096898258765, 0.15801671146807156, 0.1330132076674016, 0.11136873441044776, 0.09350816440140552, 0.0809760464470239, 0.07321335751038674], "out_upper_bb": [null, 29.618847763108505, 29.800516780926678, 29.879306986454946, 29.972217810835804, 30.06138594861188, 30.088621403971356, 30.326745839696848, 30.38030136219906, 30.385497411383874, 30.412066144774677, 30.46302985401711, 30.52498450427066, 30.64701057047305, 30.77253121622856, 30.860200342629728, 30.98228555926385, 31.035996169856716, 31.050175663606492, 31.070393581462614, 31.06509326753509, 31.015318930725634, 30.985919350304833, 30.954824146380773, 30.92723943818175, 30.903998171100206, 30.889593812109293, 30.928327374223482, 30.932814374206746, 30.926372839689435, 30.924369071775875, 30.925513396966018, 30.927596981528517], "out_lower_bb": [null, 29.2511522368915, 29.219483219073325, 29.245693013545054, 29.25578218916419, 29.263614051388117, 29.29566431031436, 29.20700416030315, 29.231920860023163, 29.26950258861612, 29.296115673407137, 29.309470145982893, 29.315784726498567, 29.287989429526952, 29.260135450438103, 29.255424657370273, 29.231243852500853, 29.244559385698835, 29.271929599551395, 29.295606418537385, 29.396906732464913, 29.55168106927436, 29.645080649695174, 29.736675853619225, 29.81226056181825, 29.8680018288998, 29.892406187890703, 29.80567262577652, 29.793185625793253, 29.810627160310567, 29.818630928224135, 29.82548660303398, 29.828403018471477], "overall_sma_10": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.329500000000003, 29.3855, 29.445999999999998, 29.470499999999998, 29.493000000000002, 29.5111, 29.458099999999995, 29.3671, 29.296099999999996, 29.296100000000003, 29.2891, 29.2851, 29.3016, 29.346600000000002, 29.3901, 29.4455, 29.5385, 29.64687, 29.742870000000003, 29.78587, 29.827869999999997, 29.85487, 29.87387, 29.88837, 29.91037, 29.924870000000006, 29.93887, 29.9264, 29.9029, 29.901400000000002, 29.918400000000002, 29.961400000000005, 29.992399999999996, 30.030899999999995, 30.0639, 30.094279999999998, 30.10978, 30.12688, 30.155379999999997, 30.149879999999996, 30.13738, 30.103879999999997, 30.089880000000004, 30.105880000000003, 30.092879999999997, 30.095999999999997, 30.0925, 30.1005, 30.1505, 30.2255, 30.318, 30.4015, 30.4635, 30.488, 30.534000000000002, 30.507500000000004, 30.4835, 30.447000000000003, 30.355, 30.252999999999997, 30.147, 30.066000000000003, 30.016999999999996, 29.984499999999997, 29.9495, 29.990999999999996, 30.049, 30.110499999999995, 30.1615, 30.208499999999997, 30.264500000000005, 30.289499999999997, 30.283500000000004, 30.259500000000003, 30.2385, 30.2305, 30.2275, 30.235500000000002, 30.2725, 30.309500000000003, 30.3315, 30.3875, 30.446499999999997, 30.527499999999996, 30.616499999999995, 30.689999999999998, 30.756, 30.825, 30.8955, 30.9555, 31.021499999999996, 31.093510000000002, 31.16771, 31.23621, 31.256210000000003, 31.301210000000005, 31.35321, 31.406209999999998, 31.44971, 31.500709999999998, 31.51871, 31.518700000000003, 31.5185, 31.498, 31.5171, 31.518099999999997, 31.476099999999995, 31.393600000000003, 31.2651, 31.1231, 31.0151, 30.8961, 30.7551, 30.5661, 30.389, 30.186, 30.037, 29.9215, 29.857999999999997, 29.821500000000004, 29.771499999999996, 29.7695, 29.7725, 29.827499999999997, 29.889499999999998, 29.976499999999998, 30.0435, 30.1295, 30.2175, 30.294999999999998, 30.397000000000002, 30.439, 30.4805, 30.5385, 30.5725, 30.590500000000002, 30.5875, 30.562, 30.522, 30.476999999999997, 30.385, 30.295000000000005, 30.2455, 30.198500000000003, 30.170499999999997, 30.160499999999995, 30.1685], "overall_sma_50": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.70045, 29.71815, 29.74075, 29.76845, 29.790049999999997, 29.81435, 29.827550000000002, 29.83355, 29.84955, 29.871750000000002, 29.898149999999998, 29.921350000000004, 29.944249999999997, 29.971949999999996, 29.998250000000002, 30.01363, 30.032630000000005, 30.04953, 30.061329999999998, 30.06313, 30.06973, 30.077530000000003, 30.08733, 30.09953, 30.110129999999998, 30.12273, 30.13473, 30.142255999999996, 30.145056, 30.147656, 30.157055999999997, 30.164456, 30.169256, 30.173755999999997, 30.175756, 30.183855999999995, 30.192456000000004, 30.204076, 30.218975999999998, 30.229276, 30.239676, 30.249676, 30.260075999999998, 30.273076, 30.286275999999997, 30.303, 30.3217, 30.3437, 30.367000000000004, 30.3904, 30.4165, 30.447602000000003, 30.475642000000004, 30.499142000000003, 30.518942000000003, 30.544042, 30.573842, 30.604842000000005, 30.626841999999996, 30.645442, 30.656642, 30.671041999999996, 30.686642000000003, 30.701142, 30.715562, 30.746161999999998, 30.772361999999998, 30.794162, 30.808861999999998, 30.819461999999998, 30.830262, 30.837062, 30.834262, 30.817462, 30.803462, 30.785162, 30.769962, 30.756362, 30.748162, 30.742062, 30.731662, 30.733062, 30.732062, 30.731062, 30.733662, 30.734361999999997, 30.733162000000004, 30.735162, 30.737162, 30.739161999999997, 30.744762, 30.743362, 30.738861999999997, 30.733262, 30.724862, 30.714461999999997, 30.699462000000004, 30.682561999999997, 30.662462, 30.643462000000003, 30.617461999999996, 30.58366, 30.55442, 30.525719999999996, 30.50772, 30.48632, 30.462519999999998], "overall_sma_200": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.68593137254902, 29.69091346153846, 29.698632075471696, 29.711435185185184, 29.71831818181818, 29.725758928571427, 29.731973684210526, 29.73918103448276, 29.754449152542374, 29.771208333333334, 29.789549180327867, 29.80552419354839, 29.82003968253968, 29.8327734375, 29.843807692307692, 29.844204545454545, 29.844141791044777, 29.84327205882353, 29.841485507246375, 29.840035714285712, 29.839894366197186, 29.84170138888889, 29.847020547945206, 29.853277027027026, 29.857900000000004, 29.863519736842107, 29.870746753246756, 29.877532051282053, 29.88199367088607, 29.886093749999997, 29.892314814814817, 29.896310975609754, 29.89960843373494, 29.901636904761908, 29.902676470588236, 29.906191860465114, 29.91175287356322, 29.918210227272724, 29.925870786516857, 29.93313888888889, 29.940576923076925, 29.94970108695652, 29.958413978494626, 29.968218085106383, 29.977815789473684, 29.987838541666665, 29.998788659793817, 30.010739795918365, 30.023813131313133, 30.035375, 30.04759900990099, 30.061839215686277, 30.0758213592233, 30.090140384615385, 30.09956761904762, 30.111741509433962, 30.125370093457946, 30.13995, 30.154629357798168, 30.168587272727276, 30.180131531531533, 30.191916071428572, 30.20349203539823, 30.213636842105263, 30.222831304347824, 30.232979310344827, 30.240817094017093, 30.24619152542373, 30.247946218487396, 30.24813, 30.249137190082642, 30.249636065573767, 30.248338211382112, 30.24206129032258, 30.236124800000002, 30.229250793650795, 30.224768503937007, 30.220825, 30.217717829457364, 30.215312307692308, 30.212676335877862, 30.21326212121212, 30.21256090225564, 30.211123880597015, 30.21044888888889, 30.21066617647059, 30.211537226277372, 30.21420724637681, 30.21770215827338, 30.221004285714287, 30.225748936170213, 30.22915915492958, 30.231297902097904, 30.23385833333333, 30.23541793103448, 30.23668219178082, 30.237112925170067, 30.237706756756754, 30.238124832214766, 30.23807066666667, 30.23629536423841, 30.233490789473684, 30.23222614379085, 30.23156233766234, 30.231229677419357, 30.23179871794872, 30.232742675159237], "overall_ema_10": [28.96, 28.978181818181817, 28.976694214876034, 28.98184072126221, 28.986960590123623, 28.97478593737387, 29.05573394876044, 29.200145958076725, 29.316483056608227, 29.377122500861276, 29.412191137068312, 29.449974566692255, 29.472706463657296, 29.43221437935597, 29.396357219473064, 29.342655906841596, 29.260354832870394, 29.20210849962123, 29.18899786332646, 29.272816433630737, 29.314122536606966, 29.362463893587517, 29.43110682202615, 29.47999649074867, 29.514542583339818, 29.540080295459852, 29.590974787194423, 29.669652098613618, 29.746078989774773, 29.80679190072481, 29.827375191502117, 29.831488793047185, 29.84939992158406, 29.8485999358415, 29.85612722023395, 29.845922271100502, 29.866663676354953, 29.87254300792678, 29.86935337012191, 29.904925484645197, 29.938575396527888, 30.00065259715918, 30.044170306766603, 30.077957523718126, 30.103783428496648, 30.103786441497256, 30.105825270315936, 30.099311584803946, 30.106709478475953, 30.08912593693487, 30.066557584764894, 30.04445620571673, 30.054555077404597, 30.115545063331034, 30.11090050636175, 30.115282232477796, 30.108867281118194, 30.11634595727852, 30.211555783227876, 30.31127291355008, 30.416496020177338, 30.482587652872365, 30.525753534168295, 30.545616527955875, 30.54641352287299, 30.423429245986988, 30.317351201262078, 30.220560073759877, 30.12954915125808, 30.058722032847516, 30.017136208693422, 30.00856598893098, 30.048826718216255, 30.09631276944966, 30.115164993186085, 30.14604408533407, 30.195854251636963, 30.23297166043024, 30.23243135853383, 30.228352929709494, 30.257743306125946, 30.250880886830316, 30.23617527104299, 30.205961585398807, 30.166695842599022, 30.173660234853745, 30.21299473760761, 30.26154114895168, 30.323079121869554, 30.36979200880236, 30.413466189020113, 30.480108700107365, 30.53099802736057, 30.594452931476827, 30.64637058029922, 30.69975774751754, 30.763438157059802, 30.83735849213984, 30.922384220841682, 30.969223453415918, 31.023910098249388, 31.11049008038586, 31.18167370213388, 31.25136939265499, 31.22021132126317, 31.251081990124412, 31.30906708282906, 31.380145795041955, 31.44557383230705, 31.490014953705767, 31.482739507577445, 31.485877778926998, 31.488445455485724, 31.4650917363065, 31.429802329705318, 31.42438372430435, 31.37449577443083, 31.283678360897948, 31.13300956800741, 30.976098737460607, 30.865898967013223, 30.764826427556272, 30.64213071345513, 30.42901603828147, 30.2601040313212, 30.098266934717344, 30.01858203749601, 29.964294394314916, 29.93805904989402, 29.93204831354965, 29.920766801995164, 29.987900110723313, 30.011918272409982, 30.013387677426348, 30.0327717360761, 30.070449602244082, 30.117640583654246, 30.201705932080745, 30.29230485352061, 30.362794880153224, 30.458650356489, 30.504350291672814, 30.509922965914118, 30.52630060847519, 30.51424595238879, 30.497110324681735, 30.461272083830508, 30.43649534131587, 30.41167800653116, 30.378645641707312, 30.304346434124163, 30.214465264283405, 30.182744307140965, 30.173154433115336, 30.17439908163982, 30.20087197588712, 30.233440707544005], "overall_ema_50": [28.96, 28.963921568627452, 28.9641599384852, 28.965761509524995, 28.96749635228872, 28.96563375023818, 28.983452034542566, 29.017434307697762, 29.049691785827264, 29.073233284422276, 29.09271433209199, 29.113392201421714, 29.131494468032628, 29.136141743796056, 29.140018538156994, 29.13848839940574, 29.12874375629179, 29.12134204035878, 29.121681568187846, 29.142399938062834, 29.15642346990351, 29.17303431422102, 29.195268262682944, 29.215061664146358, 29.232902383199445, 29.249455230917114, 29.27182953558703, 29.30131465183852, 29.332243489021323, 29.361567273765587, 29.383466596363014, 29.401762023956625, 29.422477238703422, 29.43904675875427, 29.456731199587438, 29.470192721172243, 29.489400849753725, 29.50546356152809, 29.519170872840714, 29.540575936650885, 29.562121978350852, 29.590274057631213, 29.61575350635156, 29.639841604141694, 29.662592913783197, 29.679895152458364, 29.696958087656075, 29.711587182257798, 29.728387684914356, 29.739431305113794, 29.748277136285804, 29.755991758392245, 29.76948227767098, 29.79381630599761, 29.805431352821234, 29.818355613494912, 29.828616177671584, 29.84121946482172, 29.872544191691457, 29.907346380252577, 29.945881816321105, 29.97859233332812, 30.00766714378584, 30.032268432264832, 30.052571630999548, 30.045411959195647, 30.0373565882468, 30.02746025145281, 30.015402986689953, 30.00460286956486, 29.997755698209374, 29.996667239456066, 30.005817543791125, 30.01774626756402, 30.02489347275759, 30.03509372872788, 30.050188092307177, 30.063906206334348, 30.070419688438882, 30.07589342614716, 30.088211331004135, 30.09337951410201, 30.09638423903919, 30.095349562998436, 30.091218207586735, 30.095680238661764, 30.107222190086794, 30.12184092773045, 30.140592263897883, 30.15782393982346, 30.175556334340186, 30.199260007503316, 30.221249811130637, 30.247083151870612, 30.271903420424707, 30.298103286290406, 30.32758943192608, 30.360625140478, 30.397659448694547, 30.42833947031437, 30.46134576559616, 30.50208122576886, 30.5412937267191, 30.58143907076933, 30.60099047975877, 30.631932029572152, 30.66871900880462, 30.709161400616203, 30.749586443729296, 30.786465406720303, 30.812486371162645, 30.83944768994058, 30.865351702099773, 30.88474967456645, 30.89989674615208, 30.919508638459842, 30.928547515382988, 30.92644761281895, 30.90795947113978, 30.88294145266371, 30.86282610157886, 30.841146646614984, 30.81168991537518, 30.759074624576154, 30.70969914910258, 30.657161927569145, 30.61805753825271, 30.582839595576132, 30.552924317318244, 30.527515520560666, 30.501730598185738, 30.493427437472572, 30.478783224238352, 30.460791725248612, 30.447427343866313, 30.439292938224497, 30.435006940647064, 30.440692942974632, 30.450861847171705, 30.45984765708654, 30.47671637641648, 30.48586475381191, 30.487791626211447, 30.492191954595313, 30.49092952500334, 30.48814797500321, 30.4807696230423, 30.47466101037397, 30.467811558986757, 30.458485615497082, 30.439329316850138, 30.41464973579719, 30.399957589295344, 30.389371017166113, 30.381160389041952, 30.378761942412854, 30.378810493690782], "overall_ema_200": [28.96, 28.960995024875626, 28.96108462661816, 28.96152159550753, 28.962003967691537, 28.961586017764258, 28.966147350920835, 28.974941904643018, 28.983549447880403, 28.990180796657715, 28.995950141964602, 29.00215959328834, 29.007859497832737, 29.01026885606326, 29.0125049868487, 29.013385534243245, 29.012157817484606, 29.01143982925093, 29.01261953244246, 29.018961626647016, 29.02374807812317, 29.02928292311697, 29.03635473482725, 29.042958170301606, 29.04919739248766, 29.055225279129573, 29.062834977844705, 29.072395823836302, 29.0825212385245, 29.092446400330225, 29.100680764506045, 29.10813667729703, 29.116314421801537, 29.123565024569682, 29.13119124323068, 29.137846056730876, 29.14602669298231, 29.15351896469393, 29.160498875492998, 29.16949888668212, 29.17865810174001, 29.189616727593343, 29.200068302443164, 29.21031637903577, 29.220362982229446, 29.229153400316715, 29.23796779434342, 29.246246721762887, 29.255139789208034, 29.262650836081587, 29.269639384976298, 29.276359391095937, 29.28455482004026, 29.295554274567223, 29.303459207158593, 29.31173324489831, 29.319377690222705, 29.327642588827455, 29.34070087152569, 29.354823250913494, 29.37009864145167, 29.38412751069096, 29.397419774266172, 29.409734005368, 29.42107993566285, 29.425546801974665, 29.429670714392827, 29.43320632917499, 29.436059997541406, 29.43908427617284, 29.44297398486764, 29.448218024819205, 29.455996949945384, 29.464494492731998, 29.471812955490886, 29.479904368869086, 29.489258554253475, 29.49832065819125, 29.505601049652036, 29.512609994431617, 29.521340243243245, 29.528292081618932, 29.53467723503566, 29.54000382971192, 29.544481403545632, 29.551053727888466, 29.55940145198908, 29.568561636546402, 29.578824704839477, 29.588786648074905, 29.59894797495973, 29.61069973640292, 29.6221355599213, 29.634651624001688, 29.647043150131026, 29.65990839241828, 29.673740149707655, 29.688628307422007, 29.70471160784567, 29.719391094334767, 29.734820038669746, 29.752385013409352, 29.769794117753538, 29.78765686285052, 29.80051599854355, 29.81633175975207, 29.83378119497842, 29.85235053632192, 29.871133118050064, 29.88923129597992, 29.90476133283584, 29.920634354399663, 29.936349435450413, 29.950515112709613, 29.96365426581698, 29.977946263172036, 29.989608489409132, 29.998418355186157, 30.00296145612958, 30.005618556068587, 30.00924424207786, 30.01223683668405, 30.013010599503115, 30.0076075089608, 30.002556687976117, 29.996262591578347, 29.992916695144732, 29.99020110613832, 29.98850756279366, 29.98767664177084, 29.986505729912427, 29.989525573395888, 29.990823826396923, 29.99111413658203, 29.9923965829842, 29.9948602985764, 29.99819502197365, 30.00398412623262, 30.010909657314883, 30.017567272664984, 30.026248195325035, 30.033051695869066, 30.038046206357933, 30.043637786394175, 30.047780693992244, 30.051484368678892, 30.053957161030347, 30.05665410470169, 30.059075456893712, 30.060776198616164, 30.05987295285879, 30.057386654820395, 30.05721365327989, 30.05793789553581, 30.059152443838936, 30.061747941910195, 30.06491462905537], "overall_macd": [0.0, 0.007977207977209133, 0.006956761714594251, 0.008870010235746406, 0.010666771780972084, 0.004773445108071428, 0.03998780802693247, 0.10142370139040224, 0.1476036896222901, 0.16694580359745004, 0.17381559883613917, 0.1812057164865486, 0.1813409287028378, 0.15345437498394077, 0.12866058645792222, 0.09707957736821982, 0.054398392726792366, 0.024327397435339293, 0.01564696069775806, 0.05014921726292343, 0.06464358673975568, 0.08164466155220751, 0.10679770123088872, 0.12209654768875922, 0.1302982473615799, 0.13404261893018443, 0.14861108532802803, 0.1745811249807261, 0.19822738254359606, 0.2136969304057459, 0.21061812111933165, 0.2002216965089545, 0.19617638723861575, 0.18399073026341028, 0.1759365462484972, 0.1604418260516418, 0.15923722389112172, 0.15161268118540505, 0.1404012852628611, 0.14676955016385307, 0.15208064602458649, 0.16966534339668016, 0.17831813656972528, 0.18226755416604234, 0.182486983289472, 0.17130976128316178, 0.16149387781630153, 0.14837324116487238, 0.1419867225215583, 0.12499458714550116, 0.10666747723951886, 0.08949760506543569, 0.0873901826491057, 0.10787707183688511, 0.09876706112261857, 0.09409378137642221, 0.08497262167354691, 0.08244211054823225, 0.11860832421873013, 0.15516466456777067, 0.19240778404843795, 0.2106192561880107, 0.21770095936074796, 0.2139877529079257, 0.2018593119217229, 0.1358115668536506, 0.08012388548289451, 0.03119337859147464, -0.012683153914238687, -0.045319375633372516, -0.06319311771379077, -0.0653085211361848, -0.045480891098048204, -0.023046355984426725, -0.013981733248861872, 6.0141922862300135e-05, 0.021830156465689754, 0.037042217358610685, 0.03497711159256767, 0.031365110076805536, 0.04253673156643245, 0.03724342382677648, 0.028683214927312406, 0.013672416331694137, -0.004625758252696954, -0.0017582225766190618, 0.01526629366619403, 0.035610102190716475, 0.06071581995562525, 0.07809818207962849, 0.09321999648357249, 0.11756648929026525, 0.13370614616969334, 0.15440010929551917, 0.1688537828636676, 0.18303995123912387, 0.20084347402628566, 0.22207593804442283, 0.2469495102746464, 0.25365160236072626, 0.26319139983716155, 0.28602182350288885, 0.3008009665628961, 0.3139777770336991, 0.28203393592638903, 0.27852199276908607, 0.2869554049077294, 0.30066300239632326, 0.31116709726748937, 0.3118621334512497, 0.2897073938977712, 0.27303678719464486, 0.25686424020849685, 0.23009812231099147, 0.19940560119686523, 0.1833769239570593, 0.14878605804031864, 0.09805206271477473, 0.02368153004986695, -0.04961369104144353, -0.09849611564527194, -0.14045817348992173, -0.1892836242401188, -0.2748387936399581, -0.33634396859834936, -0.39106917440793154, -0.4063545160033861, -0.40891306550405915, -0.39828044114699424, -0.37863060222169054, -0.3617125734087381, -0.3108313534167273, -0.2809861656347614, -0.26237827018581683, -0.23683216098580928, -0.20454581148738527, -0.16973974494032973, -0.12059265867195279, -0.07114018186713267, -0.03318009112982523, 0.013690978150165733, 0.03589832897466039, 0.038928038834598055, 0.046043303951819325, 0.03992514067953579, 0.03148583736729549, 0.014942385058649421, 0.0038050092036243655, -0.006958518992799867, -0.020896228901765568, -0.052318694170590874, -0.08910474309436722, -0.09856270458057992, -0.09767007948196138, -0.09186907600604854, -0.07510909805761301, -0.056335792279689656], "overall_signal": [0.0, 0.0015954415954418267, 0.0026677056192723116, 0.003908166542567131, 0.0052598875902481225, 0.005162599093812784, 0.012127640880436722, 0.029986852982429826, 0.05351022031040188, 0.07619733696781152, 0.09572098934147705, 0.11281793477049136, 0.12652253355696064, 0.13190890184235668, 0.1312592387654698, 0.1244233064860198, 0.11041832373417432, 0.09320013847440732, 0.07768950291907747, 0.07218144578784667, 0.07067387397822848, 0.07286803149302429, 0.07965396544059718, 0.0881424818902296, 0.09657363498449965, 0.10406743177363662, 0.11297616248451489, 0.12529715498375715, 0.13988320049572495, 0.15464594647772914, 0.16584038140604965, 0.17271664442663062, 0.17740859298902764, 0.17872502044390418, 0.1781673256048228, 0.17462222569418662, 0.17154522533357364, 0.16755871650393991, 0.16212723025572415, 0.15905569423734994, 0.15766068459479726, 0.16006161635517385, 0.16371292039808416, 0.1674238471516758, 0.17043647437923504, 0.1706111317600204, 0.16878768097127664, 0.1647047930099958, 0.1601611789123083, 0.1531278605589469, 0.1438357838950613, 0.13296814812913618, 0.12385255503313009, 0.12065745839388109, 0.1162793789396286, 0.11184225942698732, 0.10646833187629924, 0.10166308761068585, 0.1050521349322947, 0.1150746408593899, 0.13054126949719952, 0.14655686683536176, 0.16078568534043902, 0.1714260988539364, 0.1775127414674937, 0.1691725065447251, 0.15136278233235897, 0.1273289015841821, 0.09932649048449796, 0.07039731726092387, 0.043679230265980945, 0.021881679985547797, 0.008409165768828596, 0.0021180614181775317, -0.0011018975152303492, -0.0008694896276118194, 0.003670439591048495, 0.010344795144560933, 0.015271258434162282, 0.018490028762690933, 0.02329936932343924, 0.02608818022410669, 0.026607187164747838, 0.0240202329981371, 0.018291034747970288, 0.014281183283052418, 0.014478205359680741, 0.018704584725887888, 0.02710683177183536, 0.037305101833393986, 0.04848808076342968, 0.062303762468796806, 0.07658423920897611, 0.09214741322628472, 0.10748868715376131, 0.12259893997083382, 0.1382478467819242, 0.15501346503442393, 0.17340067408246843, 0.18945085973812, 0.20419896775792834, 0.22056353890692046, 0.2366110244381156, 0.2520843749572323, 0.2580742871510636, 0.2621638282746681, 0.2671221436012804, 0.27383031536028896, 0.28129767174172904, 0.2874105640836332, 0.2878699300464608, 0.2849033014760976, 0.27929548922257746, 0.2694560158402603, 0.2554459329115813, 0.2410321311206769, 0.22258291650460527, 0.19767674574663918, 0.16287770260728474, 0.12037942387753908, 0.07660431597297687, 0.03319181808039715, -0.01130327038370604, -0.06401037503495646, -0.11847709374763504, -0.17299550987969436, -0.21966731110443272, -0.257516461984358, -0.28566925781688524, -0.30426152669784634, -0.3157517360400247, -0.31476765951536523, -0.3080113607392445, -0.298884742628559, -0.28647422630000907, -0.27008854333748433, -0.2500187836580534, -0.2241335586608333, -0.19353488330209317, -0.1614639248676396, -0.12643294426407856, -0.09396668961633077, -0.06738774392614501, -0.044701534350552144, -0.027776199344534555, -0.01592379200216855, -0.009750556590004955, -0.007039443431279091, -0.007023258543583246, -0.009797852615219711, -0.018302020926293947, -0.0324625653599086, -0.04568259320404287, -0.05608009045962657, -0.06323788756891097, -0.06561212966665138, -0.06375686218925904], "overall_upper_bb": [null, 29.151421356237307, 29.106818077612388, 29.08907349269893, 29.079866976612518, 29.08419539802907, 29.387931476670172, 29.796576392811495, 29.98669933376805, 30.034065150722, 30.044598855522153, 30.060880183051555, 30.062557826920838, 30.029465040589628, 29.99953496766175, 29.97250273976371, 29.959129154225614, 29.9403173542139, 29.917230852235967, 29.942237828012686, 29.957803735329904, 29.9834153568536, 30.022027900144934, 30.04798872592339, 30.062232637780454, 30.054395423382367, 30.093335284225805, 30.128131967184178, 30.177799336292647, 30.243827691915445, 30.281509027481658, 30.304356150319144, 30.33956982025467, 30.360081183456536, 30.379459762910667, 30.36917361263221, 30.32055152575095, 30.23385335606336, 30.146432190245573, 30.173662885743667, 30.178376276611445, 30.231823975309414, 30.27864579669324, 30.31110590184271, 30.329126851395728, 30.316950483561655, 30.32154121316551, 30.324556147863653, 30.330118281433666, 30.325754801893904, 30.32533292614855, 30.321017693859655, 30.326788089715166, 30.378213922150746, 30.376665957709296, 30.36373989732339, 30.36228704387824, 30.357482887940886, 30.464670844766733, 30.59762548093127, 30.74066270225929, 30.82203490850639, 30.883047080483667, 30.923447809503173, 30.94873632837137, 30.961425159293963, 30.97496433677451, 30.99091455573323, 31.009887789031154, 31.02374631846443, 31.02916079422341, 31.02858778550292, 31.032604751756818, 31.026225849064577, 31.028965445665776, 31.035040081784963, 31.051333803773467, 31.064001384489156, 31.024981099504515, 30.96025794519683, 30.871627142137413, 30.78660980583212, 30.703094081950233, 30.626144924861073, 30.55871949660665, 30.565517436227196, 30.590592150426705, 30.617799185913714, 30.646974295437385, 30.655598696815588, 30.66958834042106, 30.735277811349118, 30.80020110293984, 30.884600804316236, 30.955001558990023, 31.03012971953466, 31.11901872441694, 31.22472803193635, 31.34394875173477, 31.415412914428572, 31.49989540926586, 31.61209120185456, 31.698477022221986, 31.763649126766634, 31.71472918812354, 31.717964830074596, 31.761282904669102, 31.824059758723546, 31.88977844147566, 31.923657213712357, 31.90752080075551, 31.907270287631267, 31.89152535155541, 31.870343436633593, 31.83791131169244, 31.808957188561045, 31.797145351994118, 31.840464412207222, 31.967780782354094, 32.09046310444704, 32.15236110364028, 32.18230888103245, 32.220335266470066, 32.325934152465024, 32.41644223435792, 32.46014183751888, 32.411299651919116, 32.31155636096279, 32.17336316339218, 32.01731372502849, 31.888599174430563, 31.734550724892603, 31.55514831209786, 31.383481458610785, 31.212833644671132, 30.9789832565969, 30.796163354823204, 30.7220093417593, 30.77357374176663, 30.842565155507, 30.94302069422707, 31.002864576943207, 31.045435883451514, 31.070393581462667, 31.065093267535143, 31.0153189307257, 30.985919350304894, 30.954824146380847, 30.927239438181832, 30.90399817110029, 30.889593812109386, 30.928327374223556, 30.93281437420683, 30.926372839689513, 30.924369071775946, 30.9255133969661, 30.927596981528602], "overall_lower_bb": [null, 28.86857864376269, 28.886515255720944, 28.908426507301073, 28.922133023387477, 28.89080460197093, 28.710639951901253, 28.502173607188503, 28.465522888454174, 28.502934849278, 28.54721932629603, 28.58495315028178, 28.622057557694546, 28.641963530838943, 28.658465032338253, 28.65699726023629, 28.62040025753909, 28.600349312452767, 28.608663884606138, 28.622362171987312, 28.66079626467009, 28.6871846431464, 28.725572099855064, 28.769111274076614, 28.820867362219545, 28.902204576617635, 28.903264715774196, 28.885838032815816, 28.86117066370736, 28.838142308084553, 28.835460972518344, 28.83561384968086, 28.835900179745327, 28.87488881654346, 28.921010237089337, 29.00119638736779, 29.156818474249043, 29.33941664393664, 29.499337809754433, 29.51360711425633, 29.567893723388558, 29.584446024690582, 29.58762420330676, 29.608164098157296, 29.645143148604276, 29.70219951643835, 29.727108786834485, 29.72872385213634, 29.728161718566337, 29.7255251981061, 29.73044707385144, 29.74426230614034, 29.75549191028484, 29.758566077849256, 29.78011404229071, 29.826540102676617, 29.839992956121755, 29.869897112059117, 29.84120915523327, 29.777754519068736, 29.714717297740716, 29.683345091493614, 29.670332919516337, 29.670432190496825, 29.67814367162862, 29.642074840706034, 29.601035663225492, 29.55658544426677, 29.495612210968844, 29.454753681535568, 29.4358392057766, 29.438912214497073, 29.447895248243174, 29.446274150935427, 29.454534554334217, 29.463459918215037, 29.48116619622654, 29.493498615510834, 29.49151890049548, 29.50124205480317, 29.53987285786259, 29.568890194167885, 29.597405918049766, 29.61785507513892, 29.629280503393353, 29.65598256377281, 29.685907849573294, 29.72820081408629, 29.78702570456262, 29.862401303184406, 29.92641165957893, 29.94172218865089, 29.929798897060163, 29.902399195683763, 29.89999844100998, 29.89037028046533, 29.864481275583067, 29.835771968063654, 29.82405124826522, 29.84958708557143, 29.853104590734134, 29.86891879814543, 29.915732977778013, 30.00006087323337, 30.157980811876467, 30.273245169925406, 30.347927095330903, 30.40715024127645, 30.455431558524335, 30.532552786287656, 30.632689199244492, 30.704939712368724, 30.794684648444587, 30.863866563366404, 30.935398688307554, 31.010352811438963, 31.03216464800588, 30.95934558779278, 30.747029217645906, 30.53334689555297, 30.38144889635971, 30.232491118967552, 30.053264733529936, 29.738165847534972, 29.48965776564207, 29.243958162481114, 29.10180034808089, 29.003543639037208, 28.949736836607816, 28.927286274971504, 28.898000825569437, 28.9310492751074, 28.972451687902147, 29.01011854138922, 29.065666355328876, 29.1835167434031, 29.28433664517679, 29.328990658240702, 29.30192625823337, 29.273934844492995, 29.22547930577294, 29.205635423056794, 29.207564116548486, 29.29560641853734, 29.39690673246486, 29.551681069274306, 29.6450806496951, 29.736675853619158, 29.812260561818167, 29.868001828899715, 29.892406187890618, 29.805672625776438, 29.793185625793182, 29.81062716031049, 29.81863092822405, 29.825486603033898, 29.828403018471406]}, "alignment": "inconsistent"}

2110_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617129300.0, 1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0], "input_window": [[119.34, 120.16, 119.813, 119.945, 119.675, 120.13, 122.94, 122.78, 123.32, 123.145, 122.7899, 122.735, 123.39, 123.4862, 123.175, 123.3099, 122.72, 122.8999, 122.59, 125.23, 125.1101, 125.415, 125.74, 126.125, 125.535, 125.815, 126.1688, 126.805, 126.5801, 126.0099, 126.2899, 126.3301, 126.655, 127.26, 127.3001, 127.13, 127.42, 127.76, 129.3135, 129.535, 129.5, 129.7801, 130.195, 130.265, 129.956, 130.94, 130.5753, 131.52, 131.84, 132.41, 132.12, 131.87, 131.743, 131.045, 131.395, 131.78, 131.425, 131.16, 132.775, 133.3, 133.0901, 134.32, 134.2023, 134.295, 133.695, 133.755, 132.965, 133.275, 133.04, 132.71, 132.44, 134.26, 134.6301, 134.17, 134.4931, 134.65, 134.315, 133.9, 134.115, 133.8129, 134.02, 133.605, 133.975, 134.06, 135.04, 134.805, 134.145, 134.28, 134.54, 134.505, 134.77, 134.33, 132.65, 133.44, 132.6, 132.13, 132.7183, 132.32, 132.37, 133.2301, 132.945, 133.2101, 133.1927, 132.835, 134.109, 133.945, 133.9033, 133.18, 132.35, 132.2, 133.21, 133.695, 134.42, 134.545, 134.76, 134.6656, 134.29, 134.41, 134.6199, 134.345, 134.52, 134.88, 134.575, 134.415, 134.36, 134.6058, 134.715, 134.37, 134.55, 134.35, 133.92, 133.9601, 133.4587, 133.793, 133.89, 134.26, 134.085], [119.36, 120.1799, 119.85, 119.99, 119.69, 120.21, 123.05, 122.81, 123.33, 123.22, 122.84, 122.75, 123.53, 123.55, 123.22, 123.36, 122.748, 122.91, 122.6182, 125.2898, 125.12, 125.42, 125.7799, 126.1601, 125.54, 125.91, 126.19, 126.8478, 126.6082, 126.05, 126.2899, 126.41, 126.67, 127.44, 127.35, 127.18, 127.4799, 127.8, 129.4, 129.545, 129.56, 129.7801, 130.195, 130.31, 130.07, 130.975, 130.63, 131.55, 131.87, 132.42, 132.13, 132.105, 131.75, 131.05, 131.42, 131.8099, 131.4391, 131.2, 132.9099, 133.32, 133.105, 134.41, 134.22, 134.31, 133.92, 133.76, 133, 133.32, 133.0699, 132.7601, 132.47, 134.33, 134.68, 134.2, 134.5399, 134.6899, 134.34, 134.13, 134.19, 133.855, 134.03, 133.62, 134, 134.08, 135.0899, 134.815, 134.16, 134.33, 134.6499, 134.56, 134.78, 134.3699, 132.695, 133.4857, 132.6601, 132.21, 132.79, 132.32, 132.37, 133.24, 133, 133.285, 133.2, 133.16, 134.1177, 134.01, 133.975, 133.18, 132.41, 132.22, 133.28, 133.72, 134.53, 134.5977, 134.82, 134.78, 134.54, 134.48, 134.67, 134.38, 134.59, 134.88, 134.68, 134.5494, 134.42, 134.65, 134.7586, 134.429, 134.56, 134.37, 133.92, 133.98, 133.46, 133.8, 134.12, 134.3, 134.17], [119.28, 120.11, 119.71, 119.94, 119.56, 120.13, 122.91, 122.6611, 123.2791, 123.13, 122.76, 122.66, 123.27, 123.4862, 123.17, 123.3, 122.7, 122.88, 122.57, 125.125, 125.01, 125.38, 125.71, 126.09, 125.47, 125.65, 126.05, 126.8, 126.55, 125.995, 126.17, 126.3301, 126.5282, 127.26, 127.3001, 127.1201, 127.405, 127.685, 129.1942, 129.445, 129.4901, 129.72, 130.1, 130.2601, 129.9501, 130.84, 130.54, 131.4801, 131.8, 132.34, 132.06, 131.72, 131.7, 130.83, 131.34, 131.67, 131.38, 131.125, 132.77, 133.24, 133.02, 134.3161, 134.153, 134.265, 133.56, 133.6792, 132.91, 133.2524, 132.96, 132.63, 132.32, 134.185, 134.605, 134.0917, 134.475, 134.61, 134.26, 133.835, 134.0701, 133.79, 134, 133.58, 133.97, 134.02, 134.92, 134.703, 134.06, 134.27, 134.51, 134.49, 134.56, 134.225, 132.43, 133.42, 132.6, 132.03, 132.7, 132.22, 132.29, 133.2, 132.9213, 133.19, 133.1599, 132.835, 133.94, 133.93, 133.9033, 132.99, 132.2901, 132.1, 133.1701, 133.6601, 134.42, 134.53, 134.76, 134.665, 134.1226, 134.3901, 134.605, 134.3399, 134.5117, 134.85, 134.575, 134.3799, 134.325, 134.59, 134.6815, 134.37, 134.46, 134.21, 133.795, 133.95, 133.351, 133.71, 133.865, 134.23, 133.87], [119.315, 120.14, 119.76, 119.98, 119.665, 120.179, 122.9299, 122.695, 123.33, 123.19, 122.79, 122.705, 123.505, 123.5287, 123.21, 123.33, 122.7269, 122.8889, 122.575, 125.132, 125.0115, 125.3821, 125.735, 126.1087, 125.4943, 125.76, 126.07, 126.8399, 126.5792, 126.025, 126.22, 126.41, 126.66, 127.4301, 127.315, 127.1753, 127.42, 127.7, 129.285, 129.49, 129.505, 129.77, 130.1079, 130.28, 130.055, 130.8522, 130.625, 131.49, 131.86, 132.3874, 132.075, 131.98, 131.74, 130.87, 131.3522, 131.7283, 131.4002, 131.195, 132.905, 133.305, 133.0597, 134.3765, 134.1899, 134.279, 133.88, 133.685, 132.9975, 133.26, 132.96, 132.7401, 132.33, 134.23, 134.615, 134.14, 134.51, 134.63, 134.2916, 134.02, 134.1581, 133.855, 134.02, 133.6, 133.9871, 134.0318, 135.07, 134.703, 134.0642, 134.2979, 134.63, 134.519, 134.7012, 134.24, 132.52, 133.445, 132.64, 132.065, 132.7452, 132.2201, 132.365, 133.21, 132.99, 133.27, 133.165, 133.0839, 133.984, 134.01, 133.959, 133.06, 132.295, 132.15, 133.175, 133.6955, 134.48, 134.5817, 134.785, 134.7217, 134.3, 134.4799, 134.6512, 134.3698, 134.57, 134.88, 134.655, 134.5413, 134.3917, 134.64, 134.7199, 134.4021, 134.555, 134.27, 133.86, 133.975, 133.3777, 133.715, 134.0799, 134.265, 133.98], [184321, 162788, 154943, 50537, 158970, 180277, 375165, 203698, 177981, 111570, 192415, 161145, 473666, 206537, 92649, 67654, 91295, 95998, 101798, 333885, 146322, 75008, 137576, 170210, 230642, 564763, 208149, 91008, 96276, 96227, 178703, 159098, 321513, 274963, 94399, 76566, 135000, 478653, 695825, 213677, 116559, 133190, 279306, 137770, 152635, 353355, 227589, 233704, 151078, 173998, 116390, 641538, 159908, 716937, 131440, 174568, 134594, 236980, 339575, 115522, 137558, 168409, 83233, 114077, 756107, 138184, 107625, 86249, 197861, 188006, 210723, 270960, 161388, 160009, 92942, 89112, 99933, 496932, 146283, 128843, 58405, 89506, 62971, 158557, 298448, 182376, 179684, 151122, 123336, 104422, 374925, 297226, 531330, 140131, 116469, 385918, 219463, 184009, 165397, 90853, 121352, 119283, 43704, 382576, 315367, 196919, 116015, 147262, 175773, 236711, 211778, 84516, 234036, 131455, 136739, 244462, 645170, 154176, 74596, 79854, 65138, 112599, 187884, 168226, 141408, 83618, 110382, 55347, 139182, 418936, 551944, 94755, 115012, 103592, 298387, 190026, 668820]], "output_timestamps": [1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0], "output_window": [[133.8955, 134.07, 132.81, 133.3687, 134.345, 133.975, 132.555, 133.27, 132.83, 132.55, 131.58, 131.875, 132.66, 133.96, 132.57, 132.555, 132.375, 132.875, 132.6944, 128.7, 128.12, 127.1, 126.83, 127.11, 127.63, 129.905, 129.63, 130.01, 129.71, 129.36, 128.79, 128.4, 127.775], [133.905, 134.12, 132.85, 133.4, 134.38, 133.99, 132.555, 133.3, 132.9, 132.56, 131.729, 131.94, 132.66, 134.01, 132.69, 132.57, 132.4599, 132.89, 132.74, 128.79, 128.12, 127.12, 126.8392, 127.2, 127.63, 129.9469, 129.76, 130.02, 129.765, 129.37, 128.8, 129.225, 127.82], [133.73, 133.99, 132.76, 133.34, 134.29, 133.93, 131.79, 133.235, 132.8202, 132.47, 131.58, 131.83, 132.42, 133.86, 132.565, 132.52, 132.3719, 132.8282, 132.66, 128.63, 127.86, 127.0189, 126.705, 127.01, 127.5, 129.5, 129.6182, 129.9776, 129.6702, 129.255, 128.64, 128.31, 127.59], [133.765, 134.03, 132.7799, 133.35, 134.38, 133.96, 132.315, 133.265, 132.88, 132.48, 131.71, 131.845, 132.52, 134, 132.61, 132.5301, 132.4599, 132.8301, 132.665, 128.7561, 127.905, 127.105, 126.7898, 127.09, 127.517, 129.5, 129.685, 129.985, 129.6918, 129.315, 128.735, 128.379, 127.6], [421006, 328428, 210237, 150908, 176572, 198468, 5555108.0, 145563, 130464, 129804, 165563, 182968, 488539, 317022, 220914, 90846, 109352, 82693, 138156, 420537, 375754, 286741, 264151, 315394, 298859, 892862, 277352, 138372, 131621, 124730, 233649, 173562, 236258]], "text": {"content": "A Look Into Apple's Price Over Earnings\nBy Benzinga Insights\nPublished on: 2021-04-29T14:30:48Z\n\nIn the current session, Apple Inc. (NASDAQ:AAPL) is trading at $135.10, after a 1.14% increase. Over the past month, the stock increased by 9.83%, and in the past year, by 86.93%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 6.89%.\nFull story available on Benzinga.com\n\nArticle Content:\n\nIn the current session, Apple Inc. AAPL is trading at $135.10, after a 1.14% increase. Over the past month, the stock increased by 9.83%, and in the past year, by 86.93%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 6.89%.\nThe P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's current performance against its past earnings, historical data and aggregate market data for the industry or the indices, such as S&P 500. A higher P/E indicates that investors expect the company to perform better in the future, and the stock is probably overvalued, but not necessarily. It also shows that investors are willing to pay a higher share price currently, because they expect the company to perform better in the upcoming quarters. This leads investors to also remain optimistic about rising dividends in the future.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nCompared to the aggregate P/E ratio of the 52.01 in the Technology Hardware, Storage & Peripherals industry, Apple Inc. has a lower P/E ratio of 36.01. Shareholders might be inclined to think that the stock might perform worse than its industry peers. It's also possible that the stock is undervalued.\nThere are many limitations to price to earnings ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1619706648000, "published_utc": "2021-04-29T14:30:48Z", "article_url": "https://www.benzinga.com/news/earnings/21/04/20864929/a-look-into-apples-price-over-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.57032953621205, "input_bin_label": ">+4%", "output_percentage_change": -2.0346922293619696, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.943804215731464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.46588999999999, 121.72239000000002, 122.09689, 122.45176000000001, 122.80626000000002, 123.12136000000001, 123.10105999999999, 123.12045, 123.04495000000001, 123.23915, 123.46130000000001, 123.72900999999999, 123.95201, 124.21000999999998, 124.43843999999999, 124.68144, 125.01575, 125.41084999999998, 125.81127, 125.90057000000002, 126.02141999999999, 126.12420999999999, 126.21671, 126.34885, 126.53092, 126.67245, 126.80744999999999, 126.89345999999998, 127.16404, 127.51053999999999, 127.83904, 128.17504, 128.51983, 128.80482, 129.07882, 129.44651, 129.76701, 130.14601, 130.40351, 130.69325, 130.95025, 131.17125000000001, 131.33445999999998, 131.39346, 131.52318000000002, 131.61079, 131.68831, 131.65881000000002, 131.76331, 131.85507, 131.95354000000003, 132.19319000000002, 132.43818000000002, 132.77908, 133.03186, 133.22752999999997, 133.38726, 133.59376, 133.59926000000002, 133.54277, 133.4698, 133.45515, 133.49766, 133.48376, 133.54676, 133.64126000000002, 133.77067, 133.84667, 133.96648, 134.07797, 134.24697, 134.18397, 134.12118, 134.11036000000001, 134.16636, 134.17365999999998, 134.15091999999999, 134.17871, 134.22589999999997, 134.2923, 134.36041999999998, 134.42442, 134.27771, 134.21903, 133.97602999999998, 133.71223, 133.58033, 133.37255, 133.14605, 133.01515, 132.84403, 132.74703, 132.81153, 132.77542, 132.90982000000002, 133.10432, 133.22570000000002, 133.30969, 133.30269, 133.19669, 133.21518999999998, 133.25773999999998, 133.38924, 133.53902, 133.61912, 133.69029, 133.72439, 133.86638, 134.102, 134.32398, 134.46348, 134.58193, 134.59943, 134.59539, 134.55606, 134.54789, 134.58988, 134.5821, 134.57247999999998, 134.5625, 134.4915, 134.401, 134.27327, 134.19064, 134.15946, 134.12196, 134.04797000000002], "in_sma_50": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.94758000000002, 126.18438, 126.42397999999999, 126.64178, 126.875524, 127.10651, 127.275916, 127.44591600000001, 127.63741599999999, 127.83971600000001, 128.04511, 128.27854000000002, 128.492238, 128.707244, 128.920644, 129.127744, 129.333156, 129.54057799999998, 129.748278, 129.90044, 130.04681, 130.223768, 130.401368, 130.561994, 130.742308, 130.91970799999999, 131.08414000000002, 131.227742, 131.37932, 131.53591999999998, 131.69192, 131.83571999999998, 131.982262, 132.114296, 132.269396, 132.41995, 132.552834, 132.684792, 132.791692, 132.89227200000002, 132.996196, 133.08559599999998, 133.133838, 133.197138, 133.248838, 133.27309400000001, 133.31549800000002, 133.3301, 133.3402, 133.35665200000003, 133.374952, 133.40075199999998, 133.42925200000002, 133.47353, 133.52616600000002, 133.5718, 133.622976, 133.66027599999998, 133.648076, 133.62497599999998, 133.627282, 133.61366199999998, 133.619464, 133.625518, 133.64361799999998, 133.664352, 133.690402, 133.71480000000003, 133.748624, 133.781218, 133.82601799999998, 133.839018, 133.839818, 133.847844, 133.84547799999999, 133.845678, 133.854244, 133.861886, 133.869824, 133.878124, 133.874924, 133.88242400000001, 133.870236, 133.8639, 133.844098, 133.835338, 133.833654], "in_sma_200": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.81752941176471, 125.93603846153846, 126.04554716981131, 126.13488888888888, 126.2297490909091, 126.32793749999999, 126.4169245614035, 126.4993051724138, 126.60787627118644, 126.71949500000001, 126.82343278688525, 126.9452564516129, 127.0602507936508, 127.17304375, 127.27622769230769, 127.37333030303031, 127.45727313432836, 127.54260735294119, 127.62112028985507, 127.69424857142857, 127.75954084507043, 127.84940833333333, 127.94208767123287, 128.02584324324323, 128.11229866666665, 128.19805789473685, 128.2771948051948, 128.35082051282052, 128.42433037974683, 128.49221375, 128.56045802469137, 128.62191585365855, 128.68655662650605, 128.75019047619048, 128.82454117647058, 128.89289534883721, 128.9523356321839, 129.01308068181817, 129.07619213483147, 129.13666777777777, 129.19781648351648, 129.25262282608696, 129.2877559139785, 129.33198191489362, 129.36680315789474, 129.394909375, 129.42944845360825, 129.45792448979591, 129.48728888888888, 129.524516, 129.55882772277226, 129.59521176470588, 129.62986990291262, 129.66308173076922, 129.70423333333332, 129.7448537735849, 129.784238317757, 129.81456944444446, 129.8373256880734, 129.85835, 129.88822972972974, 129.9222232142857, 129.9625575221239, 130.00307631578949, 130.04465826086957, 130.0849775862069, 130.1210034188034, 130.15794322033898, 130.19570168067227, 130.23048583333332, 130.26634958677687, 130.3041663934426, 130.33953902439023, 130.37342419354837, 130.4055704, 130.439176984127, 130.47288346456693, 130.50358046875, 130.53498682170542, 130.56371769230768, 130.58888015267175, 130.61453257575755, 130.6353082706767, 130.65829104477612, 130.6836362962963, 130.70996985294119, 130.73383868613138], "in_ema_10": [119.315, 119.46499999999999, 119.51863636363635, 119.602520661157, 119.61388054094664, 119.71662953350179, 120.30086052741055, 120.7361586133359, 121.20776613818391, 121.56817229487774, 121.79032278671815, 121.95662773458757, 122.23814996466255, 122.47279542563298, 122.60683262097244, 122.73831759897745, 122.73624167189062, 122.76399773154688, 122.72963450762927, 123.16642823351486, 123.50189582742124, 123.84375113152646, 124.187614562158, 124.53690282358382, 124.71097503747765, 124.90170684884535, 125.11412378541891, 125.4279012789791, 125.6372283191647, 125.70773226113477, 125.80087185001935, 125.9116224227431, 126.04769107315343, 126.29903815076189, 126.483758486987, 126.60949330753482, 126.75685816071031, 126.92833849512661, 127.35682240510357, 127.74467287690291, 128.06473235382964, 128.3747810167697, 128.6898935591752, 128.97900382114335, 129.17463949002638, 129.47965049183975, 129.68789585695978, 130.01555115569437, 130.35090549102267, 130.72117721992763, 130.96732681630442, 131.15144921333996, 131.25845844727814, 131.1878296386821, 131.21771515892172, 131.3105487663905, 131.32684899068312, 131.30287644692254, 131.59417163839117, 131.90523134050187, 132.1151347331379, 132.52629205438555, 132.82876622631545, 133.0924450942581, 133.23563689530206, 133.3173392779744, 133.25918668197906, 133.25933455798287, 133.20491009289506, 133.12039916691415, 132.97669022747522, 133.20456473157063, 133.4610075076487, 133.5844606880762, 133.75274056297144, 133.9122422787948, 133.981216409923, 133.9882679717552, 134.01914652234515, 133.98930170010058, 133.9948832091732, 133.9230862620508, 133.9347251234961, 133.95237510104226, 134.15557962812548, 134.25511060482992, 134.22039958576994, 134.2344905701754, 134.30640137559806, 134.34505567094385, 134.4098091853177, 134.37893478798722, 134.04094664471683, 133.93259270931375, 133.69757585307488, 133.40074387978854, 133.28155408346333, 133.08856243192454, 132.95700562612006, 133.00300460318914, 133.00064012988202, 133.04961465172164, 133.07059380595405, 133.0730131139624, 133.23864709324195, 133.37889307628888, 133.48436706241816, 133.40720941470576, 133.20498952112288, 133.01317324455508, 133.0425962909996, 133.1613060562724, 133.40106859149557, 133.6157288475873, 133.8283236025714, 133.99075567483115, 134.04698191577094, 134.12569429472168, 134.22124078659047, 134.24825155266493, 134.30675127036218, 134.4109783121145, 134.45534589173005, 134.47097391141548, 134.4565604729763, 134.4899131142533, 134.5317289116618, 134.50816001863237, 134.51667637888102, 134.47182612817537, 134.36058501396164, 134.29047864778678, 134.1245188936437, 134.05006091298122, 134.05548620153007, 134.09357961943368, 134.07292877953665], "in_ema_50": [119.315, 119.34735294117647, 119.3635351787774, 119.38771026980574, 119.39858437687218, 119.42918891111249, 119.566471698912, 119.6891590832684, 119.83193715843433, 119.96362589731926, 120.07446409742438, 120.17762236811363, 120.30810776544251, 120.43440550013105, 120.54325234326316, 120.65253656509597, 120.7338841507785, 120.81839457623816, 120.88728106344452, 121.05374062958394, 121.2089468794042, 121.37259994295698, 121.5436744549979, 121.72269506460583, 121.87060114050364, 122.0231265859741, 122.1818275041712, 122.36449701381154, 122.52977948385816, 122.66684695507941, 122.80618629017434, 122.94751231801064, 123.09310007024553, 123.26317849886335, 123.42207345969226, 123.56925881421414, 123.72026827248025, 123.87633618336338, 124.08844064676089, 124.30026650375066, 124.504373699682, 124.71086884871409, 124.92251712915667, 125.13261449664073, 125.32564922226265, 125.54237670374256, 125.74169526438011, 125.96711897950246, 126.19821235285531, 126.44092559391981, 126.6618696882759, 126.87042381814743, 127.06138758998479, 127.21074493939715, 127.37315494177373, 127.54394494405713, 127.69517063252549, 127.83241884301468, 128.031343594269, 128.2381536493957, 128.42723389843903, 128.66053845144143, 128.87737615922805, 129.08920454514066, 129.27707887670377, 129.44993852859776, 129.5890585862998, 129.7330170731116, 129.85956542318564, 129.97252756345287, 130.06497746292533, 130.2283116800655, 130.40033867300411, 130.5469920583765, 130.70240413451862, 130.85642750179238, 130.99114014878091, 131.1099189664758, 131.22945547759437, 131.3324180078848, 131.43781338012462, 131.5226050122766, 131.61925187454028, 131.71386160495047, 131.84547487534456, 131.95753468415458, 132.04014901026616, 132.12868826476554, 132.22677892104926, 132.31666994375323, 132.41018092635113, 132.48193853708247, 132.4834311434714, 132.52113972608035, 132.52580091329287, 132.50773028924218, 132.51704282691895, 132.50539801017703, 132.49989220585638, 132.5277395703326, 132.54586743031956, 132.5742647859933, 132.5974308728171, 132.61650809349095, 132.67013522707956, 132.72267894366468, 132.7711621223445, 132.78248909793882, 132.76337187841182, 132.73931807925842, 132.75640364477772, 132.79323095282567, 132.85937875859722, 132.926920768064, 132.9997866202968, 133.0673126351871, 133.11565331616018, 133.16915318611467, 133.22727266901214, 133.27207766238422, 133.32297657758485, 133.38403631964036, 133.43387803259563, 133.47730634504288, 133.51316491974708, 133.5573545307374, 133.60294454913986, 133.6342839785854, 133.6703904892291, 133.69390458769072, 133.70041813327148, 133.7111860496138, 133.6981081653152, 133.69877059020482, 133.71371684156935, 133.73533578895876, 133.74493046390157], "in_ema_200": [119.315, 119.32320895522389, 119.3275551347739, 119.33404712348262, 119.33734018693056, 119.34571491143872, 119.38137844465824, 119.41434980341786, 119.4533114969162, 119.4904924770464, 119.52332339767281, 119.55498187132781, 119.59428553429967, 119.63343393694346, 119.66902165896393, 119.70544930414837, 119.73551349017676, 119.76689047037401, 119.7948318587285, 119.84793800938792, 119.89931673566267, 119.95387179301926, 120.01139545677032, 120.07206515371789, 120.12601773925304, 120.1820772642356, 120.24066356011387, 120.30632760429185, 120.36874424504518, 120.42502539683578, 120.48268683567323, 120.5416650761143, 120.60254403058083, 120.67047991087357, 120.73659453862608, 120.80066125963478, 120.8665253267031, 120.93452009957173, 121.0176094518148, 121.1019118453291, 121.18552466278851, 121.27094232783539, 121.35887225492161, 121.44763969517115, 121.53328507133861, 121.62601059301684, 121.71555277617091, 121.81281095750255, 121.91278298777615, 122.0170080326739, 122.11708755473686, 122.21522598702803, 122.30999985780387, 122.395173988572, 122.48429862550164, 122.57627873868073, 122.66407895023615, 122.74896373680097, 122.85001882399699, 122.9540484874398, 123.05460223383345, 123.16725793299929, 123.27693596351672, 123.38640923751159, 123.49082307594432, 123.59225767220359, 123.68584217297769, 123.78110742498787, 123.87243968941586, 123.96067511539182, 124.04395197991529, 124.14530569155792, 124.2494817543285, 124.34789487120086, 124.44901034511928, 124.55031372476984, 124.64724194641393, 124.74050322057897, 124.83421065121999, 124.9239697492178, 125.01447751290719, 125.09990559735589, 125.18833539240707, 125.27633006511944, 125.37377951720781, 125.4666075817132, 125.55215576497974, 125.63917809567647, 125.72863901014736, 125.81610528865336, 125.90451419125384, 125.9874543485548, 126.05245480279804, 126.12601246645178, 126.19082826280551, 126.24927773282735, 126.31391377528679, 126.37268179742325, 126.4323068541653, 126.49974658695969, 126.56432622291035, 126.63104934507045, 126.69606377944787, 126.75962433885636, 126.83150867379312, 126.90293644818325, 126.97314603576353, 127.03371174685047, 127.08606287374748, 127.13645030783955, 127.19653537940334, 127.26120169403616, 127.33303053290147, 127.40515659725072, 127.47858787489002, 127.55065864230406, 127.61781626775377, 127.68609570787562, 127.75540022819527, 127.82121515129782, 127.88836723934462, 127.95793572452527, 128.02457318000265, 128.08941623293794, 128.1521255241525, 128.2166814890863, 128.28139013098595, 128.3422927167473, 128.40411069966524, 128.46247775738001, 128.5161844463613, 128.57050101903434, 128.6183338447156, 128.6690469407881, 128.7228862747106, 128.7780316849125, 128.82979256366957], "in_macd": [0.0, 0.06581196581197446, 0.0863106630628181, 0.11893715620163903, 0.11801560915996845, 0.15695154114543186, 0.40511329365659776, 0.576186879884375, 0.7543079302920574, 0.8740972668759497, 0.926079256884691, 0.9494716506877126, 1.0207964988161677, 1.066935379841965, 1.0655019062314892, 1.0618089920781983, 0.9987047545839829, 0.9508059388311381, 0.8774025254768674, 1.0138710474873136, 1.0996242080654355, 1.1838419354919978, 1.2644849762337032, 1.34306758677225, 1.3403175797950837, 1.3440841831059203, 1.356447371647377, 1.4120920649872772, 1.418799536236662, 1.3636763352356098, 1.3205037266423574, 1.2867872529394617, 1.2656499900333245, 1.2960985733401031, 1.2960021805082107, 1.2700132438962441, 1.2546986839421805, 1.250737718918998, 1.3598197238846552, 1.4461395884715955, 1.4984854699745114, 1.5435600441437458, 1.5882394393573236, 1.6188738437057566, 1.6064777349336907, 1.6420525473209864, 1.633087485261811, 1.6764557416512105, 1.7208444810827643, 1.7780830150410338, 1.7777441682557367, 1.749641149626143, 1.6885388854619237, 1.5520224233906674, 1.4658443129543173, 1.4116233510688119, 1.3268824453058983, 1.2289995995337506, 1.274715323221841, 1.3279146472142713, 1.3348940076389226, 1.430193574836153, 1.4736745055480753, 1.4980544426523466, 1.4682546276468145, 1.412619392213486, 1.298089001008293, 1.2145043469186305, 1.1112456652596165, 1.0001393401391567, 0.8689780957839446, 0.9078805043856164, 0.9587256335819347, 0.949744174877253, 0.9613997935573195, 0.9691482151037292, 0.9371796198469156, 0.8797867931374412, 0.8358113671612273, 0.7676538525968226, 0.7186682915837252, 0.6385950652448855, 0.5994619669424424, 0.5655364686491566, 0.6153311754717947, 0.618055448048267, 0.5621880781517916, 0.5306533800488182, 0.5263916834718714, 0.5081992809289773, 0.5026890022309374, 0.45585229952189366, 0.27675400196326905, 0.20707010499324952, 0.08589816172622022, -0.055884963759069706, -0.11207077473747518, -0.19670215627624543, -0.24920819986044762, -0.22009802660181776, -0.2123325287313378, -0.18149252294986695, -0.1636379027740702, -0.15425393650784258, -0.07334109756411067, -0.007037977621735081, 0.04092074002682011, 0.006313800976215589, -0.08189749088367648, -0.16164254871253547, -0.14051240827973288, -0.08083480642179097, 0.029423540406213533, 0.1235857945830503, 0.2121689191423286, 0.27410419998909674, 0.285865412048679, 0.3061733085392575, 0.3322598564046473, 0.326463734573764, 0.3341725994119713, 0.36113341830900936, 0.36019236851825553, 0.3462802369896849, 0.3195003021796765, 0.3146852500957209, 0.31370040586932646, 0.28400230391562786, 0.2696952177249443, 0.2326774696527707, 0.1683168126771193, 0.1251474453864887, 0.04225124656463208, 0.0037297090652828047, 0.0026153453941049065, 0.01647827590363704, 0.004416716890858652], "in_signal": [0.0, 0.013162393162394892, 0.027792047142479535, 0.046021068954311434, 0.06041997699544284, 0.07972628982544064, 0.14480369059167209, 0.23108032845021267, 0.33572584881858164, 0.44340013243005527, 0.5399359573209824, 0.6218430959943285, 0.7016337765586964, 0.7746940972153502, 0.832855659018578, 0.8786463256305022, 0.9026580114211983, 0.9122875969031863, 0.9053105826179225, 0.9270226755918007, 0.9615429820865278, 1.006002772767622, 1.0576992134608383, 1.1147728881231207, 1.1598818264575133, 1.1967222977871947, 1.2286673125592313, 1.2653522630448406, 1.296041717683205, 1.309568641193686, 1.3117556582834204, 1.3067619772146288, 1.2985395797783679, 1.298051378490715, 1.2976415388942144, 1.2921158798946204, 1.2846324407041325, 1.2778534963471058, 1.2942467418546157, 1.3246253111780117, 1.3593973429373118, 1.3962298831785986, 1.4346317944143439, 1.4714802042726265, 1.4984797104048395, 1.527194277788069, 1.5483729192828175, 1.5739894837564963, 1.60336048322175, 1.638304989585607, 1.6661928253196332, 1.6828824901809354, 1.6840137692371333, 1.6576155000678403, 1.619261262645136, 1.5777336803298714, 1.5275634333250767, 1.4678506665668116, 1.4292235978978176, 1.4089618077611084, 1.3941482477366713, 1.4013573131565678, 1.4158207516348695, 1.432267489838365, 1.4394649174000549, 1.4340958123627412, 1.4068944500918517, 1.3684164294572074, 1.3169822766176893, 1.253613689321983, 1.1766865706143752, 1.1229253573686235, 1.0900854126112858, 1.0620171650644792, 1.0418936907630474, 1.0273445956311837, 1.00931160047433, 0.9834066390069525, 0.9538875846378074, 0.9166408382296105, 0.8770463289004335, 0.829356076169324, 0.7833772543239478, 0.7398090971889896, 0.7149135128455507, 0.6955418998860939, 0.6688711355392335, 0.6412275844411505, 0.6182604042472947, 0.5962481795836312, 0.5775363441130925, 0.5531995351948528, 0.49791042854853607, 0.4397423638374788, 0.3689735234152271, 0.2840018259803678, 0.2047873058367992, 0.12448941341419029, 0.04974989075926271, -0.004219692712953388, -0.045842259916630275, -0.07297231252327761, -0.09110543057343613, -0.10373513176031743, -0.0976563249210761, -0.0795326554612079, -0.0554419763636023, -0.043090820895638725, -0.05085215489324628, -0.07301023365710413, -0.08651066858162988, -0.08537549614966211, -0.062415688838486985, -0.025215392154179526, 0.0222614701051221, 0.07263001608191703, 0.11527709527526943, 0.15345633792806704, 0.1892170416233831, 0.2166663802134593, 0.24016762405316172, 0.2643607829043313, 0.2835271000271162, 0.29607772741962995, 0.3007622423716393, 0.3035468439164556, 0.30557755630702976, 0.3012625058287494, 0.2949490482079884, 0.2824947324969449, 0.2596591485329798, 0.23275680790368158, 0.1946556956358717, 0.15647049832175394, 0.12569946773622415, 0.10385522936970673, 0.08396752687393712], "in_upper_bb": [null, 120.89422618895782, 120.56418642761425, 120.51505417188976, 120.4037673622466, 120.49537636522878, 122.69257946838245, 123.39311557117907, 124.09188550225082, 124.47136334641625, 124.60716275853918, 124.67748345016152, 124.91176937389982, 125.08958798372366, 125.15951550190844, 125.23077016572347, 125.1992276851553, 125.18611848095398, 125.1382724741925, 125.51417198041366, 125.74171963362497, 126.05937435595904, 126.3096338410466, 126.5632844739284, 126.49408319791377, 126.42822680805291, 126.71780966109878, 127.11679525133512, 127.42150963597108, 127.58481837827607, 127.72002773497293, 127.8319748437621, 128.0072786137724, 128.2847857394128, 128.45545796906367, 128.55691070701448, 128.53263545629554, 128.4707754023992, 128.5551211638931, 129.0688775687802, 129.46369599624032, 129.87156475406098, 130.3057467361051, 130.72270357909676, 130.97621120131515, 131.35479966637232, 131.6328425720901, 132.0811994115649, 132.51829359329764, 132.9297088680345, 133.18987021596496, 133.3621742059025, 133.43787966863857, 133.4270782366488, 133.39975513001448, 133.31363002600827, 133.11822633977056, 132.82656480381763, 133.04758370965152, 133.3258187726961, 133.4739119216591, 133.9339643788742, 134.27317059493228, 134.5743920338159, 134.69525912275222, 134.81714914742338, 134.79252041477358, 134.84654089352657, 134.87596613523834, 134.88932208046558, 134.88971429910063, 135.07432908686772, 135.2925542939103, 135.2887331462424, 135.35877593761543, 135.44920742849135, 135.38313092453868, 135.13988962881032, 135.16105844040527, 135.17023717942885, 135.17373682610003, 135.1162267037582, 135.09703289639043, 135.0703599157198, 135.2515761219983, 135.3496107365567, 135.3387180617524, 135.35725850116293, 135.37111633909146, 135.29985852064434, 135.02130187808703, 135.02159958371897, 135.2569475344769, 135.27479053401296, 135.35953107494467, 135.4831220813785, 135.4853167170945, 135.55167497702743, 135.55910512319596, 135.53678576026377, 135.49939398104374, 135.48870668686124, 135.44661213524378, 135.39533873057923, 135.20914776937406, 135.0958519760229, 135.0826207372906, 134.97241452063543, 134.80056613807628, 134.62758589956437, 134.35481967302374, 134.24253777034383, 134.48176269106446, 134.6841640297198, 134.93319158959528, 135.0868324349893, 135.1812341182591, 135.24283013920598, 135.31677452019818, 135.38359704944273, 135.45852744885354, 135.57942982598146, 135.64500617995054, 135.67681273054, 135.7030768217233, 135.7526737605524, 135.81034406090438, 135.7969324260488, 135.62528398159785, 135.22140309588266, 135.0550674303107, 134.9986058701878, 135.1473536064784, 135.1693640622299, 135.12312064124174, 135.08158967884563, 135.08226884575112], "in_lower_bb": [null, 118.56077381104217, 118.91248023905244, 119.08244582811024, 119.14023263775341, 119.18429030143788, 117.86996338876044, 117.77285942882094, 117.68453671997139, 117.76541665358376, 117.9335463323699, 118.10233321650516, 118.19344601071556, 118.29792630199064, 118.43016449809157, 118.55080483427653, 118.68071349131527, 118.79925929682378, 118.90840121001803, 118.84336801958636, 119.185470366375, 119.39202564404097, 119.7392661589534, 120.09848552607158, 120.7506168020862, 121.37457319194708, 121.39900033890126, 121.4145047486649, 121.4347103640289, 121.55490162172391, 121.7626922650271, 122.02124515623792, 122.1614413862276, 122.27407426058721, 122.51390203093632, 122.79697929298553, 123.29056454370445, 123.83353459760086, 124.4201888361069, 124.34223243121974, 124.39676400375964, 124.42768524593897, 124.43079326389486, 124.43096642090323, 124.63352879868488, 124.7641603336277, 124.94161742790986, 124.95827058843508, 125.04925640670241, 125.2740811319655, 125.59941978403504, 125.9841157940975, 126.41641033136148, 126.77120176335121, 127.20224486998548, 127.74366997399177, 128.33709366022947, 128.97825519618232, 129.1192362903485, 129.2225012273039, 129.42987807834092, 129.4304756211258, 129.49946940506774, 129.59814796618406, 129.8597808772478, 130.02117085257657, 130.2830495852264, 130.40602910647343, 130.48660386476166, 130.5085179195344, 130.53362570089936, 130.5740109131323, 130.64328570608967, 130.97410685375758, 131.21984406238457, 131.41958257150864, 131.7747990754613, 132.30054037118967, 132.40468155959474, 132.45050282057116, 132.54303317389997, 132.5228932962418, 132.52180710360955, 132.52376008428024, 132.4615438780017, 132.46530926344332, 132.58287193824765, 132.66812149883705, 132.82126366090856, 133.07041147935567, 133.58608812191298, 133.58679041628102, 133.1419424655231, 133.05459946598702, 132.78285892505536, 132.40276791862152, 132.2459332829055, 131.99958502297258, 131.812844876804, 131.7706642397362, 131.70505601895627, 131.68274331313876, 131.64262786475624, 131.5991112694208, 131.67670223062595, 131.7206980239771, 131.72340926270942, 131.70982547936455, 131.6481738619237, 131.5842541004357, 131.70440032697624, 131.76223222965618, 131.71900730893557, 131.6302759702802, 131.59574841040475, 131.70777756501067, 131.76885588174088, 131.933239860794, 132.08791547980184, 132.13707295055727, 132.22014255114647, 132.2602401740185, 132.34366382004947, 132.45759726946, 132.4721031782767, 132.48550623944755, 132.50392593909558, 132.6515475739512, 133.04919601840217, 133.66507690411734, 133.89991256968935, 133.98432412981222, 133.72534639352162, 133.61666593777014, 133.59239935875823, 133.58826032115437, 133.55558115424884], "out_sma_10": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.11498999999998, 132.89649, 132.8705, 132.9355, 132.75849999999997, 132.61551000000003, 132.63, 132.58651, 132.56501, 132.19262, 131.81212, 131.33812, 130.76510000000002, 130.0741, 129.56480000000002, 129.26179, 128.98430000000002, 128.69978999999998, 128.40247, 128.45836, 128.54136, 128.66876, 128.74978], "out_sma_50": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.1740818181818, 133.063325, 133.02153076923076, 133.09142142857144, 133.05932666666666, 133.02625, 132.99293529411764, 132.98388888888888, 132.9671052631579, 132.756555, 132.52552857142857, 132.2791409090909, 132.04047391304348, 131.83420416666667, 131.661516, 131.57838076923076, 131.50825555555554, 131.45385357142857, 131.39309310344828, 131.32382333333334, 131.2403129032258, 131.150896875, 131.04329393939395], "out_sma_200": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.1740818181818, 133.063325, 133.02153076923076, 133.09142142857144, 133.05932666666666, 133.02625, 132.99293529411764, 132.98388888888888, 132.9671052631579, 132.756555, 132.52552857142857, 132.2791409090909, 132.04047391304348, 131.83420416666667, 131.661516, 131.57838076923076, 131.50825555555554, 131.45385357142857, 131.39309310344828, 131.32382333333334, 131.2403129032258, 131.150896875, 131.04329393939395], "out_ema_10": [133.765, 133.8131818181818, 133.62531239669417, 133.5752555972952, 133.72157276142335, 133.7649231684373, 133.50130077417595, 133.45833699705304, 133.35318481577067, 133.194423940176, 132.9245286783258, 132.72825073681202, 132.69038696648255, 132.9284984271221, 132.8705896221908, 132.8086824181561, 132.74526743303682, 132.76069153612102, 132.7432930750081, 132.01834887955206, 131.27046726508806, 130.5131095805266, 129.83614420224902, 129.33684525638557, 129.0059643006791, 129.09578897328288, 129.2029182508678, 129.3451149325282, 129.40814858115942, 129.39121247549406, 129.27190111631333, 129.1095554588018, 128.83509082992873], "out_ema_50": [133.765, 133.77539215686272, 133.73635324875048, 133.72120214095634, 133.74703735111493, 133.7553888275418, 133.6989029911676, 133.68188718759242, 133.65044063121627, 133.60454099861954, 133.53024527318348, 133.46415722325472, 133.42713144979373, 133.44959688313514, 133.41667151516904, 133.38190400477026, 133.34574698497534, 133.32552553458413, 133.29962257244355, 133.12144521666147, 132.91687873757672, 132.68896192433843, 132.45762224103106, 132.24712725118673, 132.06163206486568, 131.96117590545919, 131.8719141052451, 131.79791747366687, 131.71532463156228, 131.62119425385396, 131.50801016546754, 131.3853038844688, 131.23686059488182], "out_ema_200": [133.765, 133.76763681592038, 133.75780858889632, 133.7537507919919, 133.75998212739498, 133.7619723549831, 133.74757462010766, 133.74277288259415, 133.73418807779223, 133.7217085944311, 133.70169159349152, 133.6832170502727, 133.671642751265, 133.67490998757086, 133.66431386829154, 133.65302815815932, 133.64115623618758, 133.63308602488223, 133.62345332811722, 133.57502195171807, 133.51860382284528, 133.45478686938415, 133.38846859207686, 133.32579726280247, 133.26799828506316, 133.23050576481378, 133.1952271004873, 133.1632845422735, 133.1287424075245, 133.0907947218775, 133.0474534808638, 133.00100120742235, 132.94725990187587], "out_macd": [0.0, 0.021139601139594788, -0.0622620173537598, -0.08141756440861059, -0.013332393988264357, 0.006658350859453321, -0.10898033452602363, -0.12255502724087819, -0.16250608247625564, -0.22386367751849434, -0.33080921577072786, -0.4000593187801087, -0.3959098630890878, -0.2700843936663375, -0.27930849148421544, -0.28972613517078116, -0.3001863843819592, -0.2754291849390995, -0.26606409494891636, -0.5675157868945178, -0.8651224881408552, -1.152248849651329, -1.3892185192148077, -1.5350993883119202, -1.5978368283360282, -1.4705930924194774, -1.3393839763319306, -1.1973895523165368, -1.0958840685173925, -1.033926392395358, -1.0198692228707387, -1.0256321900765784, -1.0806016693395293], "out_signal": [0.0, 0.004227920227918958, -0.009070067288416795, -0.023539566712455554, -0.021498132167617316, -0.01586683556220319, -0.03448953535496728, -0.05210263373214946, -0.0741833234809707, -0.10411939428847544, -0.14945735858492593, -0.1995777506239625, -0.23884417311698758, -0.2450922172268576, -0.25193547207832917, -0.2594936046968196, -0.26763216063384754, -0.269191565494898, -0.26856607138570165, -0.3283560144874649, -0.435709309218143, -0.5790172173047802, -0.7410574776867858, -0.8998658598118127, -1.0394600535166558, -1.1256866612972203, -1.1684261243041625, -1.1742188099066375, -1.1585518616287884, -1.1336267677821024, -1.1108752587998296, -1.0938266450551795, -1.0911816499120495], "out_upper_bb": [null, 134.27226659402888, 134.84238763709837, 134.57103171527874, 134.90073651157797, 134.84624856980602, 134.99048651937323, 134.8610083042636, 134.76577749217145, 134.72527240450256, 134.8230899729662, 134.81285203660678, 134.72347255708098, 134.80820139508043, 134.73223253963428, 134.66394960778322, 134.60225266173222, 134.54704194810475, 134.49324708192643, 135.15510398634459, 135.64675337467384, 136.01043395373642, 136.3632978183739, 136.45055714984701, 136.2185509821389, 135.86770272910684, 135.72190475278268, 135.42980583361427, 135.1679955948062, 134.93910207316827, 134.7942350367397, 134.6174713882992, 134.33098489826224], "out_lower_bb": [null, 133.52273340597108, 132.20754569623492, 132.39141828472125, 132.42122348842202, 132.5753847635273, 132.0323420520553, 132.1002166957364, 132.0619780633841, 131.91570759549745, 131.52507366339742, 131.3137979633932, 131.31958898138055, 131.37464146206244, 131.38642079369905, 131.38855039221679, 131.38361792650306, 131.42073582967302, 131.44096344438935, 130.3580060136554, 129.28035662532614, 128.22417604626355, 127.27230218162606, 126.55904285015295, 126.10474901786104, 126.00959727089315, 125.89239524721734, 125.85649416638573, 125.79948440519375, 125.71187792683173, 125.55924496326035, 125.38940861170082, 125.18389510173776], "overall_sma_10": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.46588999999999, 121.72239000000002, 122.09689, 122.45176000000001, 122.80626000000002, 123.12136000000001, 123.10105999999999, 123.12045, 123.04495000000001, 123.23915, 123.46130000000001, 123.72900999999999, 123.95201, 124.21000999999998, 124.43843999999999, 124.68144, 125.01575, 125.41084999999998, 125.81127, 125.90057000000002, 126.02141999999999, 126.12420999999999, 126.21671, 126.34885, 126.53092, 126.67245, 126.80744999999999, 126.89345999999998, 127.16404, 127.51053999999999, 127.83904, 128.17504, 128.51983, 128.80482, 129.07882, 129.44651, 129.76701, 130.14601, 130.40351, 130.69325, 130.95025, 131.17125000000001, 131.33445999999998, 131.39346, 131.52318000000002, 131.61079, 131.68831, 131.65881000000002, 131.76331, 131.85507, 131.95354000000003, 132.19319000000002, 132.43818000000002, 132.77908, 133.03186, 133.22752999999997, 133.38726, 133.59376, 133.59926000000002, 133.54277, 133.4698, 133.45515, 133.49766, 133.48376, 133.54676, 133.64126000000002, 133.77067, 133.84667, 133.96648, 134.07797, 134.24697, 134.18397, 134.12118, 134.11036000000001, 134.16636, 134.17365999999998, 134.15091999999999, 134.17871, 134.22589999999997, 134.2923, 134.36041999999998, 134.42442, 134.27771, 134.21903, 133.97602999999998, 133.71223, 133.58033, 133.37255, 133.14605, 133.01515, 132.84403, 132.74703, 132.81153, 132.77542, 132.90982000000002, 133.10432, 133.22570000000002, 133.30969, 133.30269, 133.19669, 133.21518999999998, 133.25773999999998, 133.38924, 133.53902, 133.61912, 133.69029, 133.72439, 133.86638, 134.102, 134.32398, 134.46348, 134.58193, 134.59943, 134.59539, 134.55606, 134.54789, 134.58988, 134.5821, 134.57247999999998, 134.5625, 134.4915, 134.401, 134.27327, 134.19064, 134.15946, 134.12196, 134.04797000000002, 133.98426, 133.93176, 133.78275, 133.73175, 133.77224999999999, 133.83048, 133.69048, 133.60899, 133.47048999999998, 133.32049, 133.11499, 132.89649, 132.87050000000002, 132.9355, 132.7585, 132.61551, 132.63, 132.58651, 132.56501, 132.19261999999998, 131.81212, 131.33812, 130.7651, 130.0741, 129.56480000000002, 129.26179000000002, 128.98430000000002, 128.69979, 128.40247, 128.45836000000003, 128.54136, 128.66876000000002, 128.74978000000002], "overall_sma_50": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.94758000000002, 126.18438, 126.42397999999999, 126.64178, 126.875524, 127.10651, 127.275916, 127.44591600000001, 127.63741599999999, 127.83971600000001, 128.04511, 128.27854000000002, 128.492238, 128.707244, 128.920644, 129.127744, 129.333156, 129.54057799999998, 129.748278, 129.90044, 130.04681, 130.223768, 130.401368, 130.561994, 130.742308, 130.91970799999999, 131.08414000000002, 131.227742, 131.37932, 131.53591999999998, 131.69192, 131.83571999999998, 131.982262, 132.114296, 132.269396, 132.41995, 132.552834, 132.684792, 132.791692, 132.89227200000002, 132.996196, 133.08559599999998, 133.133838, 133.197138, 133.248838, 133.27309400000001, 133.31549800000002, 133.3301, 133.3402, 133.35665200000003, 133.374952, 133.40075199999998, 133.42925200000002, 133.47353, 133.52616600000002, 133.5718, 133.622976, 133.66027599999998, 133.648076, 133.62497599999998, 133.627282, 133.61366199999998, 133.619464, 133.625518, 133.64361799999998, 133.664352, 133.690402, 133.71480000000003, 133.748624, 133.781218, 133.82601799999998, 133.839018, 133.839818, 133.847844, 133.84547799999999, 133.845678, 133.854244, 133.861886, 133.869824, 133.878124, 133.874924, 133.88242400000001, 133.870236, 133.8639, 133.844098, 133.835338, 133.833654, 133.822996, 133.810996, 133.776214, 133.74919, 133.75199, 133.78079, 133.75818999999998, 133.77069, 133.78699, 133.78168599999998, 133.771484, 133.76108399999998, 133.747284, 133.767484, 133.754284, 133.74158599999998, 133.729106, 133.70602799999998, 133.679128, 133.57507, 133.47197, 133.36817, 133.260966, 133.13926600000002, 133.01569600000002, 132.916096, 132.818162, 132.722162, 132.621564, 132.521864, 132.40696599999998, 132.281522, 132.146126], "overall_sma_200": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.81752941176471, 125.93603846153846, 126.04554716981131, 126.13488888888888, 126.2297490909091, 126.32793749999999, 126.4169245614035, 126.4993051724138, 126.60787627118644, 126.71949500000001, 126.82343278688525, 126.9452564516129, 127.0602507936508, 127.17304375, 127.27622769230769, 127.37333030303031, 127.45727313432836, 127.54260735294119, 127.62112028985507, 127.69424857142857, 127.75954084507043, 127.84940833333333, 127.94208767123287, 128.02584324324323, 128.11229866666665, 128.19805789473685, 128.2771948051948, 128.35082051282052, 128.42433037974683, 128.49221375, 128.56045802469137, 128.62191585365855, 128.68655662650605, 128.75019047619048, 128.82454117647058, 128.89289534883721, 128.9523356321839, 129.01308068181817, 129.07619213483147, 129.13666777777777, 129.19781648351648, 129.25262282608696, 129.2877559139785, 129.33198191489362, 129.36680315789474, 129.394909375, 129.42944845360825, 129.45792448979591, 129.48728888888888, 129.524516, 129.55882772277226, 129.59521176470588, 129.62986990291262, 129.66308173076922, 129.70423333333332, 129.7448537735849, 129.784238317757, 129.81456944444446, 129.8373256880734, 129.85835, 129.88822972972974, 129.9222232142857, 129.9625575221239, 130.00307631578949, 130.04465826086957, 130.0849775862069, 130.1210034188034, 130.15794322033898, 130.19570168067227, 130.23048583333332, 130.26634958677687, 130.3041663934426, 130.33953902439023, 130.37342419354837, 130.4055704, 130.439176984127, 130.47288346456693, 130.50358046875, 130.53498682170542, 130.56371769230768, 130.58888015267175, 130.61453257575755, 130.6353082706767, 130.65829104477612, 130.6836362962963, 130.70996985294119, 130.73383868613138, 130.7558036231884, 130.77935899280575, 130.79364857142855, 130.81177872340427, 130.83690704225353, 130.85874685314687, 130.86885972222223, 130.8853848275862, 130.89904657534245, 130.9098013605442, 130.9152081081081, 130.92144832214765, 130.93210533333334, 130.95242251655628, 130.96332763157895, 130.9735679738562, 130.98321948051947, 130.99513483870967, 131.0058391025641, 130.99150955414012, 130.97197468354432, 130.9476540880503, 130.92166749999998, 130.89786832298137, 130.8769987654321, 130.86855092024538, 130.86133414634145, 130.85602303030302, 130.8490096385542, 130.8398239520958, 130.82729523809525, 130.81280828402367, 130.7939094117647], "overall_ema_10": [119.315, 119.46499999999999, 119.51863636363635, 119.602520661157, 119.61388054094664, 119.71662953350179, 120.30086052741055, 120.7361586133359, 121.20776613818391, 121.56817229487774, 121.79032278671815, 121.95662773458757, 122.23814996466255, 122.47279542563298, 122.60683262097244, 122.73831759897745, 122.73624167189062, 122.76399773154688, 122.72963450762927, 123.16642823351486, 123.50189582742124, 123.84375113152646, 124.187614562158, 124.53690282358382, 124.71097503747765, 124.90170684884535, 125.11412378541891, 125.4279012789791, 125.6372283191647, 125.70773226113477, 125.80087185001935, 125.9116224227431, 126.04769107315343, 126.29903815076189, 126.483758486987, 126.60949330753482, 126.75685816071031, 126.92833849512661, 127.35682240510357, 127.74467287690291, 128.06473235382964, 128.3747810167697, 128.6898935591752, 128.97900382114335, 129.17463949002638, 129.47965049183975, 129.68789585695978, 130.01555115569437, 130.35090549102267, 130.72117721992763, 130.96732681630442, 131.15144921333996, 131.25845844727814, 131.1878296386821, 131.21771515892172, 131.3105487663905, 131.32684899068312, 131.30287644692254, 131.59417163839117, 131.90523134050187, 132.1151347331379, 132.52629205438555, 132.82876622631545, 133.0924450942581, 133.23563689530206, 133.3173392779744, 133.25918668197906, 133.25933455798287, 133.20491009289506, 133.12039916691415, 132.97669022747522, 133.20456473157063, 133.4610075076487, 133.5844606880762, 133.75274056297144, 133.9122422787948, 133.981216409923, 133.9882679717552, 134.01914652234515, 133.98930170010058, 133.9948832091732, 133.9230862620508, 133.9347251234961, 133.95237510104226, 134.15557962812548, 134.25511060482992, 134.22039958576994, 134.2344905701754, 134.30640137559806, 134.34505567094385, 134.4098091853177, 134.37893478798722, 134.04094664471683, 133.93259270931375, 133.69757585307488, 133.40074387978854, 133.28155408346333, 133.08856243192454, 132.95700562612006, 133.00300460318914, 133.00064012988202, 133.04961465172164, 133.07059380595405, 133.0730131139624, 133.23864709324195, 133.37889307628888, 133.48436706241816, 133.40720941470576, 133.20498952112288, 133.01317324455508, 133.0425962909996, 133.1613060562724, 133.40106859149557, 133.6157288475873, 133.8283236025714, 133.99075567483115, 134.04698191577094, 134.12569429472168, 134.22124078659047, 134.24825155266493, 134.30675127036218, 134.4109783121145, 134.45534589173005, 134.47097391141548, 134.4565604729763, 134.4899131142533, 134.5317289116618, 134.50816001863237, 134.51667637888102, 134.47182612817537, 134.36058501396164, 134.29047864778678, 134.1245188936437, 134.05006091298122, 134.05548620153007, 134.09357961943368, 134.07292877953665, 134.0169417287118, 134.0193159598551, 133.7939676035178, 133.71324622106002, 133.8344741808673, 133.85729705707323, 133.57687941033262, 133.52017406299942, 133.4037787788177, 133.23581900085082, 132.95839736433248, 132.7559614799084, 132.71305939265233, 132.94704859398826, 132.88576703144494, 132.82110029845495, 132.75542751691768, 132.76900433202354, 132.7500944534738, 132.02391364375129, 131.2750202539783, 130.51683475325498, 129.83919207084497, 129.33933896705497, 129.0080046094086, 129.09745831678885, 129.20428407737268, 129.34623242694127, 129.40906289477013, 129.39196055026645, 129.27251317749074, 129.11005623612877, 128.8355005568326], "overall_ema_50": [119.315, 119.34735294117647, 119.3635351787774, 119.38771026980574, 119.39858437687218, 119.42918891111249, 119.566471698912, 119.6891590832684, 119.83193715843433, 119.96362589731926, 120.07446409742438, 120.17762236811363, 120.30810776544251, 120.43440550013105, 120.54325234326316, 120.65253656509597, 120.7338841507785, 120.81839457623816, 120.88728106344452, 121.05374062958394, 121.2089468794042, 121.37259994295698, 121.5436744549979, 121.72269506460583, 121.87060114050364, 122.0231265859741, 122.1818275041712, 122.36449701381154, 122.52977948385816, 122.66684695507941, 122.80618629017434, 122.94751231801064, 123.09310007024553, 123.26317849886335, 123.42207345969226, 123.56925881421414, 123.72026827248025, 123.87633618336338, 124.08844064676089, 124.30026650375066, 124.504373699682, 124.71086884871409, 124.92251712915667, 125.13261449664073, 125.32564922226265, 125.54237670374256, 125.74169526438011, 125.96711897950246, 126.19821235285531, 126.44092559391981, 126.6618696882759, 126.87042381814743, 127.06138758998479, 127.21074493939715, 127.37315494177373, 127.54394494405713, 127.69517063252549, 127.83241884301468, 128.031343594269, 128.2381536493957, 128.42723389843903, 128.66053845144143, 128.87737615922805, 129.08920454514066, 129.27707887670377, 129.44993852859776, 129.5890585862998, 129.7330170731116, 129.85956542318564, 129.97252756345287, 130.06497746292533, 130.2283116800655, 130.40033867300411, 130.5469920583765, 130.70240413451862, 130.85642750179238, 130.99114014878091, 131.1099189664758, 131.22945547759437, 131.3324180078848, 131.43781338012462, 131.5226050122766, 131.61925187454028, 131.71386160495047, 131.84547487534456, 131.95753468415458, 132.04014901026616, 132.12868826476554, 132.22677892104926, 132.31666994375323, 132.41018092635113, 132.48193853708247, 132.4834311434714, 132.52113972608035, 132.52580091329287, 132.50773028924218, 132.51704282691895, 132.50539801017703, 132.49989220585638, 132.5277395703326, 132.54586743031956, 132.5742647859933, 132.5974308728171, 132.61650809349095, 132.67013522707956, 132.72267894366468, 132.7711621223445, 132.78248909793882, 132.76337187841182, 132.73931807925842, 132.75640364477772, 132.79323095282567, 132.85937875859722, 132.926920768064, 132.9997866202968, 133.0673126351871, 133.11565331616018, 133.16915318611467, 133.22727266901214, 133.27207766238422, 133.32297657758485, 133.38403631964036, 133.43387803259563, 133.47730634504288, 133.51316491974708, 133.5573545307374, 133.60294454913986, 133.6342839785854, 133.6703904892291, 133.69390458769072, 133.70041813327148, 133.7111860496138, 133.6981081653152, 133.69877059020482, 133.71371684156935, 133.73533578895876, 133.74493046390157, 133.74571750453288, 133.75686583768845, 133.71855345189675, 133.70410037535177, 133.73060624298506, 133.73960207659348, 133.6837353284918, 133.6673143352176, 133.6364392632483, 133.59108870390523, 133.51732051943836, 133.45173932259763, 133.41520052563303, 133.4381338383533, 133.40565800155514, 133.371322393651, 133.33558033899803, 133.31575758060595, 133.29023767548412, 133.1124283548769, 132.90821547821506, 132.680638400638, 132.44962513002474, 132.2394437523767, 132.05424987973447, 131.9540832177841, 131.86509956218472, 131.79137016758926, 131.70903408258576, 131.61515039307258, 131.50220331883446, 131.37972475731155, 131.23150025702483], "overall_ema_200": [119.315, 119.32320895522389, 119.3275551347739, 119.33404712348262, 119.33734018693056, 119.34571491143872, 119.38137844465824, 119.41434980341786, 119.4533114969162, 119.4904924770464, 119.52332339767281, 119.55498187132781, 119.59428553429967, 119.63343393694346, 119.66902165896393, 119.70544930414837, 119.73551349017676, 119.76689047037401, 119.7948318587285, 119.84793800938792, 119.89931673566267, 119.95387179301926, 120.01139545677032, 120.07206515371789, 120.12601773925304, 120.1820772642356, 120.24066356011387, 120.30632760429185, 120.36874424504518, 120.42502539683578, 120.48268683567323, 120.5416650761143, 120.60254403058083, 120.67047991087357, 120.73659453862608, 120.80066125963478, 120.8665253267031, 120.93452009957173, 121.0176094518148, 121.1019118453291, 121.18552466278851, 121.27094232783539, 121.35887225492161, 121.44763969517115, 121.53328507133861, 121.62601059301684, 121.71555277617091, 121.81281095750255, 121.91278298777615, 122.0170080326739, 122.11708755473686, 122.21522598702803, 122.30999985780387, 122.395173988572, 122.48429862550164, 122.57627873868073, 122.66407895023615, 122.74896373680097, 122.85001882399699, 122.9540484874398, 123.05460223383345, 123.16725793299929, 123.27693596351672, 123.38640923751159, 123.49082307594432, 123.59225767220359, 123.68584217297769, 123.78110742498787, 123.87243968941586, 123.96067511539182, 124.04395197991529, 124.14530569155792, 124.2494817543285, 124.34789487120086, 124.44901034511928, 124.55031372476984, 124.64724194641393, 124.74050322057897, 124.83421065121999, 124.9239697492178, 125.01447751290719, 125.09990559735589, 125.18833539240707, 125.27633006511944, 125.37377951720781, 125.4666075817132, 125.55215576497974, 125.63917809567647, 125.72863901014736, 125.81610528865336, 125.90451419125384, 125.9874543485548, 126.05245480279804, 126.12601246645178, 126.19082826280551, 126.24927773282735, 126.31391377528679, 126.37268179742325, 126.4323068541653, 126.49974658695969, 126.56432622291035, 126.63104934507045, 126.69606377944787, 126.75962433885636, 126.83150867379312, 126.90293644818325, 126.97314603576353, 127.03371174685047, 127.08606287374748, 127.13645030783955, 127.19653537940334, 127.26120169403616, 127.33303053290147, 127.40515659725072, 127.47858787489002, 127.55065864230406, 127.61781626775377, 127.68609570787562, 127.75540022819527, 127.82121515129782, 127.88836723934462, 127.95793572452527, 128.02457318000265, 128.08941623293794, 128.1521255241525, 128.2166814890863, 128.28139013098595, 128.3422927167473, 128.40411069966524, 128.46247775738001, 128.5161844463613, 128.57050101903434, 128.6183338447156, 128.6690469407881, 128.7228862747106, 128.7780316849125, 128.82979256366957, 128.87889910532462, 128.93015384059504, 128.96845977252943, 129.01205718772815, 129.06546955401942, 129.11417134950182, 129.14602039080032, 129.18700526253366, 129.22375147882687, 129.25615196162462, 129.28056836001642, 129.30608509275257, 129.338064345561, 129.38445176500818, 129.4165467723215, 129.44752740145265, 129.47750125815463, 129.5108604496158, 129.54224492275395, 129.53442258521412, 129.51820942516224, 129.49419739108103, 129.46728796430412, 129.44363335769413, 129.42446287652305, 129.42521448969197, 129.4277994201428, 129.43334370451947, 129.43591540895213, 129.4347122705546, 129.4277499594048, 129.41731463642563, 129.39923190372488], "overall_macd": [0.0, 0.06581196581197446, 0.0863106630628181, 0.11893715620163903, 0.11801560915996845, 0.15695154114543186, 0.40511329365659776, 0.576186879884375, 0.7543079302920574, 0.8740972668759497, 0.926079256884691, 0.9494716506877126, 1.0207964988161677, 1.066935379841965, 1.0655019062314892, 1.0618089920781983, 0.9987047545839829, 0.9508059388311381, 0.8774025254768674, 1.0138710474873136, 1.0996242080654355, 1.1838419354919978, 1.2644849762337032, 1.34306758677225, 1.3403175797950837, 1.3440841831059203, 1.356447371647377, 1.4120920649872772, 1.418799536236662, 1.3636763352356098, 1.3205037266423574, 1.2867872529394617, 1.2656499900333245, 1.2960985733401031, 1.2960021805082107, 1.2700132438962441, 1.2546986839421805, 1.250737718918998, 1.3598197238846552, 1.4461395884715955, 1.4984854699745114, 1.5435600441437458, 1.5882394393573236, 1.6188738437057566, 1.6064777349336907, 1.6420525473209864, 1.633087485261811, 1.6764557416512105, 1.7208444810827643, 1.7780830150410338, 1.7777441682557367, 1.749641149626143, 1.6885388854619237, 1.5520224233906674, 1.4658443129543173, 1.4116233510688119, 1.3268824453058983, 1.2289995995337506, 1.274715323221841, 1.3279146472142713, 1.3348940076389226, 1.430193574836153, 1.4736745055480753, 1.4980544426523466, 1.4682546276468145, 1.412619392213486, 1.298089001008293, 1.2145043469186305, 1.1112456652596165, 1.0001393401391567, 0.8689780957839446, 0.9078805043856164, 0.9587256335819347, 0.949744174877253, 0.9613997935573195, 0.9691482151037292, 0.9371796198469156, 0.8797867931374412, 0.8358113671612273, 0.7676538525968226, 0.7186682915837252, 0.6385950652448855, 0.5994619669424424, 0.5655364686491566, 0.6153311754717947, 0.618055448048267, 0.5621880781517916, 0.5306533800488182, 0.5263916834718714, 0.5081992809289773, 0.5026890022309374, 0.45585229952189366, 0.27675400196326905, 0.20707010499324952, 0.08589816172622022, -0.055884963759069706, -0.11207077473747518, -0.19670215627624543, -0.24920819986044762, -0.22009802660181776, -0.2123325287313378, -0.18149252294986695, -0.1636379027740702, -0.15425393650784258, -0.07334109756411067, -0.007037977621735081, 0.04092074002682011, 0.006313800976215589, -0.08189749088367648, -0.16164254871253547, -0.14051240827973288, -0.08083480642179097, 0.029423540406213533, 0.1235857945830503, 0.2121689191423286, 0.27410419998909674, 0.285865412048679, 0.3061733085392575, 0.3322598564046473, 0.326463734573764, 0.3341725994119713, 0.36113341830900936, 0.36019236851825553, 0.3462802369896849, 0.3195003021796765, 0.3146852500957209, 0.31370040586932646, 0.28400230391562786, 0.2696952177249443, 0.2326774696527707, 0.1683168126771193, 0.1251474453864887, 0.04225124656463208, 0.0037297090652828047, 0.0026153453941049065, 0.01647827590363704, 0.004416716890858652, -0.02223455261363938, -0.021722190514736894, -0.12079629781030121, -0.1515638029813431, -0.09177693320961566, -0.0773937511011411, -0.19646796738538796, -0.211737305301682, -0.25199975175689815, -0.31258144340404215, -0.417908051464849, -0.4848971825499575, -0.47800949684682337, -0.3491030821580807, -0.3550128360953124, -0.36197104403936464, -0.3688976053169881, -0.34058881309502453, -0.32769857630464116, -0.6256860138471723, -0.9199156470916137, -1.20377173413965, -1.4375920674776808, -1.5804542424009185, -1.6403097442079684, -1.5103240576555947, -1.3765139151127528, -1.232058516651989, -1.1282298310584906, -1.0640833699119128, -1.0479676710659191, -1.051797620163029, -1.104954445009355], "overall_signal": [0.0, 0.013162393162394892, 0.027792047142479535, 0.046021068954311434, 0.06041997699544284, 0.07972628982544064, 0.14480369059167209, 0.23108032845021267, 0.33572584881858164, 0.44340013243005527, 0.5399359573209824, 0.6218430959943285, 0.7016337765586964, 0.7746940972153502, 0.832855659018578, 0.8786463256305022, 0.9026580114211983, 0.9122875969031863, 0.9053105826179225, 0.9270226755918007, 0.9615429820865278, 1.006002772767622, 1.0576992134608383, 1.1147728881231207, 1.1598818264575133, 1.1967222977871947, 1.2286673125592313, 1.2653522630448406, 1.296041717683205, 1.309568641193686, 1.3117556582834204, 1.3067619772146288, 1.2985395797783679, 1.298051378490715, 1.2976415388942144, 1.2921158798946204, 1.2846324407041325, 1.2778534963471058, 1.2942467418546157, 1.3246253111780117, 1.3593973429373118, 1.3962298831785986, 1.4346317944143439, 1.4714802042726265, 1.4984797104048395, 1.527194277788069, 1.5483729192828175, 1.5739894837564963, 1.60336048322175, 1.638304989585607, 1.6661928253196332, 1.6828824901809354, 1.6840137692371333, 1.6576155000678403, 1.619261262645136, 1.5777336803298714, 1.5275634333250767, 1.4678506665668116, 1.4292235978978176, 1.4089618077611084, 1.3941482477366713, 1.4013573131565678, 1.4158207516348695, 1.432267489838365, 1.4394649174000549, 1.4340958123627412, 1.4068944500918517, 1.3684164294572074, 1.3169822766176893, 1.253613689321983, 1.1766865706143752, 1.1229253573686235, 1.0900854126112858, 1.0620171650644792, 1.0418936907630474, 1.0273445956311837, 1.00931160047433, 0.9834066390069525, 0.9538875846378074, 0.9166408382296105, 0.8770463289004335, 0.829356076169324, 0.7833772543239478, 0.7398090971889896, 0.7149135128455507, 0.6955418998860939, 0.6688711355392335, 0.6412275844411505, 0.6182604042472947, 0.5962481795836312, 0.5775363441130925, 0.5531995351948528, 0.49791042854853607, 0.4397423638374788, 0.3689735234152271, 0.2840018259803678, 0.2047873058367992, 0.12448941341419029, 0.04974989075926271, -0.004219692712953388, -0.045842259916630275, -0.07297231252327761, -0.09110543057343613, -0.10373513176031743, -0.0976563249210761, -0.0795326554612079, -0.0554419763636023, -0.043090820895638725, -0.05085215489324628, -0.07301023365710413, -0.08651066858162988, -0.08537549614966211, -0.062415688838486985, -0.025215392154179526, 0.0222614701051221, 0.07263001608191703, 0.11527709527526943, 0.15345633792806704, 0.1892170416233831, 0.2166663802134593, 0.24016762405316172, 0.2643607829043313, 0.2835271000271162, 0.29607772741962995, 0.3007622423716393, 0.3035468439164556, 0.30557755630702976, 0.3012625058287494, 0.2949490482079884, 0.2824947324969449, 0.2596591485329798, 0.23275680790368158, 0.1946556956358717, 0.15647049832175394, 0.12569946773622415, 0.10385522936970673, 0.08396752687393712, 0.06272711097642182, 0.045837250678190083, 0.012510540980491824, -0.02030432781187516, -0.03459884889142326, -0.043157829333366836, -0.07381985694377106, -0.10140334661535326, -0.13152262764366224, -0.1677343907957382, -0.21776912292956035, -0.2711947348536398, -0.31255768725227656, -0.3198667662334374, -0.32689598020581245, -0.3339109929725229, -0.340908315441416, -0.34084441497213774, -0.33821524723863844, -0.3957094005603452, -0.5005506498665989, -0.6411948667212092, -0.8004743068725035, -0.9564702939781866, -1.093238184024143, -1.1766553587504334, -1.2166270700228974, -1.2197133593487157, -1.2014166536906707, -1.1739499969349192, -1.1487535317611193, -1.1293623494415013, -1.124480768555072], "overall_upper_bb": [null, 120.89422618895782, 120.56418642761425, 120.51505417188976, 120.4037673622466, 120.49537636522878, 122.69257946838245, 123.39311557117907, 124.09188550225082, 124.47136334641625, 124.60716275853918, 124.67748345016152, 124.91176937389982, 125.08958798372366, 125.15951550190844, 125.23077016572347, 125.1992276851553, 125.18611848095398, 125.1382724741925, 125.51417198041366, 125.74171963362497, 126.05937435595904, 126.3096338410466, 126.5632844739284, 126.49408319791377, 126.42822680805291, 126.71780966109878, 127.11679525133512, 127.42150963597108, 127.58481837827607, 127.72002773497293, 127.8319748437621, 128.0072786137724, 128.2847857394128, 128.45545796906367, 128.55691070701448, 128.53263545629554, 128.4707754023992, 128.5551211638931, 129.0688775687802, 129.46369599624032, 129.87156475406098, 130.3057467361051, 130.72270357909676, 130.97621120131515, 131.35479966637232, 131.6328425720901, 132.0811994115649, 132.51829359329764, 132.9297088680345, 133.18987021596496, 133.3621742059025, 133.43787966863857, 133.4270782366488, 133.39975513001448, 133.31363002600827, 133.11822633977056, 132.82656480381763, 133.04758370965152, 133.3258187726961, 133.4739119216591, 133.9339643788742, 134.27317059493228, 134.5743920338159, 134.69525912275222, 134.81714914742338, 134.79252041477358, 134.84654089352657, 134.87596613523834, 134.88932208046558, 134.88971429910063, 135.07432908686772, 135.2925542939103, 135.2887331462424, 135.35877593761543, 135.44920742849135, 135.38313092453868, 135.13988962881032, 135.16105844040527, 135.17023717942885, 135.17373682610003, 135.1162267037582, 135.09703289639043, 135.0703599157198, 135.2515761219983, 135.3496107365567, 135.3387180617524, 135.35725850116293, 135.37111633909146, 135.29985852064434, 135.02130187808703, 135.02159958371897, 135.2569475344769, 135.27479053401296, 135.35953107494467, 135.4831220813785, 135.4853167170945, 135.55167497702743, 135.55910512319596, 135.53678576026377, 135.49939398104374, 135.48870668686124, 135.44661213524378, 135.39533873057923, 135.20914776937406, 135.0958519760229, 135.0826207372906, 134.97241452063543, 134.80056613807628, 134.62758589956437, 134.35481967302374, 134.24253777034383, 134.48176269106446, 134.6841640297198, 134.93319158959528, 135.0868324349893, 135.1812341182591, 135.24283013920598, 135.31677452019818, 135.38359704944273, 135.45852744885354, 135.57942982598146, 135.64500617995054, 135.67681273054, 135.7030768217233, 135.7526737605524, 135.81034406090438, 135.7969324260488, 135.62528398159785, 135.22140309588266, 135.0550674303107, 134.9986058701878, 135.1473536064784, 135.1693640622299, 135.12312064124174, 135.08158967884563, 135.08226884575112, 135.08096133556285, 135.03785176781346, 135.19446261172735, 135.1782584148069, 135.09951378149967, 135.02974217400862, 135.1606930684993, 135.1205884040384, 135.05640173927654, 134.99584859523696, 135.08458651143334, 135.05050547290588, 134.9574518808385, 134.9752575313227, 134.90823242710428, 134.89708539745297, 134.85069181677684, 134.7366744091627, 134.57071984008462, 135.1551039863449, 135.646753374674, 136.0104339537365, 136.36329781837392, 136.45055714984696, 136.21855098213882, 135.8677027291067, 135.7219047527825, 135.4298058336141, 135.167995594806, 134.93910207316802, 134.7942350367394, 134.61747138829892, 134.33098489826193], "overall_lower_bb": [null, 118.56077381104217, 118.91248023905244, 119.08244582811024, 119.14023263775341, 119.18429030143788, 117.86996338876044, 117.77285942882094, 117.68453671997139, 117.76541665358376, 117.9335463323699, 118.10233321650516, 118.19344601071556, 118.29792630199064, 118.43016449809157, 118.55080483427653, 118.68071349131527, 118.79925929682378, 118.90840121001803, 118.84336801958636, 119.185470366375, 119.39202564404097, 119.7392661589534, 120.09848552607158, 120.7506168020862, 121.37457319194708, 121.39900033890126, 121.4145047486649, 121.4347103640289, 121.55490162172391, 121.7626922650271, 122.02124515623792, 122.1614413862276, 122.27407426058721, 122.51390203093632, 122.79697929298553, 123.29056454370445, 123.83353459760086, 124.4201888361069, 124.34223243121974, 124.39676400375964, 124.42768524593897, 124.43079326389486, 124.43096642090323, 124.63352879868488, 124.7641603336277, 124.94161742790986, 124.95827058843508, 125.04925640670241, 125.2740811319655, 125.59941978403504, 125.9841157940975, 126.41641033136148, 126.77120176335121, 127.20224486998548, 127.74366997399177, 128.33709366022947, 128.97825519618232, 129.1192362903485, 129.2225012273039, 129.42987807834092, 129.4304756211258, 129.49946940506774, 129.59814796618406, 129.8597808772478, 130.02117085257657, 130.2830495852264, 130.40602910647343, 130.48660386476166, 130.5085179195344, 130.53362570089936, 130.5740109131323, 130.64328570608967, 130.97410685375758, 131.21984406238457, 131.41958257150864, 131.7747990754613, 132.30054037118967, 132.40468155959474, 132.45050282057116, 132.54303317389997, 132.5228932962418, 132.52180710360955, 132.52376008428024, 132.4615438780017, 132.46530926344332, 132.58287193824765, 132.66812149883705, 132.82126366090856, 133.07041147935567, 133.58608812191298, 133.58679041628102, 133.1419424655231, 133.05459946598702, 132.78285892505536, 132.40276791862152, 132.2459332829055, 131.99958502297258, 131.812844876804, 131.7706642397362, 131.70505601895627, 131.68274331313876, 131.64262786475624, 131.5991112694208, 131.67670223062595, 131.7206980239771, 131.72340926270942, 131.70982547936455, 131.6481738619237, 131.5842541004357, 131.70440032697624, 131.76223222965618, 131.71900730893557, 131.6302759702802, 131.59574841040475, 131.70777756501067, 131.76885588174088, 131.933239860794, 132.08791547980184, 132.13707295055727, 132.22014255114647, 132.2602401740185, 132.34366382004947, 132.45759726946, 132.4721031782767, 132.48550623944755, 132.50392593909558, 132.6515475739512, 133.04919601840217, 133.66507690411734, 133.89991256968935, 133.98432412981222, 133.72534639352162, 133.61666593777014, 133.59239935875823, 133.58826032115437, 133.55558115424884, 133.48539866443718, 133.46638823218652, 133.15078738827262, 133.04499158519306, 133.07373621850033, 133.07400782599137, 132.7204269315007, 132.6478615959616, 132.53604826072345, 132.37261140476306, 132.0146634885667, 131.7777445270941, 131.69579811916145, 131.69199246867726, 131.62251757289573, 131.54890460254703, 131.46978818322313, 131.45882559083728, 131.4647801599154, 130.35800601365509, 129.28035662532596, 128.22417604626352, 127.2723021816261, 126.55904285015302, 126.10474901786118, 126.0095972708933, 125.89239524721751, 125.85649416638594, 125.79948440519398, 125.71187792683199, 125.55924496326058, 125.3894086117011, 125.18389510173806]}, "alignment": "inconsistent"}

2111_NMFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596140.0, 1625599860.0, 1625603400.0, 1625607000.0, 1625610540.0, 1625614200.0, 1625680740.0, 1625684400.0, 1625687940.0, 1625691660.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783340.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860680.0, 1625864520.0, 1625868000.0, 1625871660.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121800.0, 1626125340.0, 1626129120.0, 1626132600.0, 1626199200.0, 1626202860.0, 1626206460.0, 1626210060.0, 1626213660.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298080.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382680.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478320.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812940.0, 1626816600.0, 1626820260.0, 1626823860.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904620.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982260.0, 1626985680.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070460.0, 1627073940.0, 1627077540.0, 1627081380.0, 1627320600.0, 1627324200.0, 1627327860.0, 1627331520.0, 1627334880.0, 1627338660.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627415940.0, 1627419540.0, 1627423440.0, 1627426920.0, 1627493400.0, 1627497060.0, 1627500660.0, 1627504140.0, 1627507740.0, 1627511340.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588680.0, 1627592280.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684080.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033340.0, 1628100180.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628117940.0], "input_window": [[13.55, 13.39, 13.35, 13.3458, 13.4161, 13.41, 13.43, 13.3427, 13.2, 13.23, 13.33, 13.35, 13.315, 13.23, 13.185, 13.22, 13.2, 13.19, 13.1678, 13.2, 13.24, 13.27, 13.3105, 13.35, 13.35, 13.435, 13.46, 13.5001, 13.55, 13.53, 13.58, 13.5999, 13.635, 13.54, 13.52, 13.57, 13.555, 13.6, 13.61, 13.6499, 13.59, 13.48, 13.435, 13.47, 13.45, 13.4973, 13.53, 13.54, 13.55, 13.518, 13.37, 13.28, 13.34, 13.385, 13.415, 13.37, 13.37, 13.345, 13.33, 13.04, 13.1388, 13.2, 13.111, 13.08, 13.07, 13.46, 13.363, 13.36, 13.41, 13.41, 13.45, 13.42, 13.52, 13.575, 13.53, 13.5, 13.5, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.53, 13.479, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.54, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.48, 13.4, 13.4, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.52, 13.5, 13.45, 13.39, 13.37, 13.385, 13.38, 13.34, 13.345, 13.385, 13.375, 13.38, 13.36, 13.35, 13.39, 13.37, 13.25, 13.21, 13.19, 13.25, 13.299, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.23], [13.55, 13.41, 13.36, 13.3458, 13.4161, 13.4102, 13.44, 13.3499, 13.2, 13.23, 13.33, 13.35, 13.315, 13.27, 13.19, 13.22, 13.2, 13.2, 13.1678, 13.2, 13.24, 13.28, 13.3105, 13.355, 13.35, 13.435, 13.493, 13.5199, 13.55, 13.53, 13.58, 13.605, 13.64, 13.55, 13.52, 13.57, 13.555, 13.6, 13.61, 13.6499, 13.59, 13.48, 13.435, 13.47, 13.45, 13.4973, 13.54, 13.54, 13.55, 13.518, 13.37, 13.28, 13.34, 13.385, 13.42, 13.37, 13.37, 13.345, 13.33, 13.05, 13.16, 13.2, 13.12, 13.08, 13.07, 13.51, 13.363, 13.36, 13.41, 13.41, 13.45, 13.42, 13.53, 13.575, 13.54, 13.5, 13.5, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.53, 13.48, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.55, 13.525, 13.47, 13.46, 13.445, 13.43, 13.44, 13.45, 13.48, 13.405, 13.4, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.52, 13.5, 13.5, 13.39, 13.37, 13.385, 13.38, 13.34, 13.3487, 13.385, 13.375, 13.38, 13.36, 13.35, 13.4, 13.44, 13.25, 13.21, 13.19, 13.25, 13.3, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.25], [13.53, 13.39, 13.35, 13.3458, 13.4, 13.41, 13.4201, 13.33, 13.2, 13.23, 13.33, 13.35, 13.315, 13.23, 13.185, 13.22, 13.2, 13.19, 13.16, 13.2, 13.24, 13.27, 13.31, 13.345, 13.35, 13.435, 13.38, 13.5001, 13.55, 13.52, 13.58, 13.5999, 13.6333, 13.54, 13.5163, 13.57, 13.55, 13.6, 13.6, 13.6, 13.59, 13.48, 13.43, 13.47, 13.45, 13.495, 13.52, 13.54, 13.55, 13.518, 13.37, 13.275, 13.34, 13.385, 13.415, 13.37, 13.37, 13.345, 13.33, 13.04, 13.1388, 13.19, 13.111, 13.08, 13.07, 13.2, 13.363, 13.36, 13.41, 13.41, 13.44, 13.42, 13.51, 13.575, 13.52, 13.5, 13.495, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.52, 13.475, 13.435, 13.43, 13.47, 13.435, 13.38, 13.5, 13.48, 13.5, 13.5, 13.54, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.4001, 13.395, 13.395, 13.41, 13.42, 13.45, 13.495, 13.57, 13.56, 13.545, 13.545, 13.51, 13.49, 13.45, 13.38, 13.37, 13.385, 13.36, 13.34, 13.345, 13.385, 13.34, 13.37, 13.36, 13.35, 13.39, 13.37, 13.24, 13.2, 13.19, 13.24, 13.29, 13.32, 13.24, 13.25, 13.24, 13.24, 13.2199, 13.2258], [13.53, 13.41, 13.36, 13.3458, 13.4, 13.4101, 13.4315, 13.33, 13.2, 13.23, 13.33, 13.35, 13.315, 13.25, 13.19, 13.22, 13.2, 13.2, 13.16, 13.2, 13.24, 13.28, 13.31, 13.345, 13.35, 13.435, 13.4, 13.5199, 13.55, 13.52, 13.58, 13.6, 13.6333, 13.55, 13.52, 13.57, 13.55, 13.6, 13.6, 13.6, 13.59, 13.48, 13.43, 13.47, 13.45, 13.495, 13.5201, 13.54, 13.55, 13.518, 13.37, 13.275, 13.34, 13.385, 13.42, 13.37, 13.37, 13.345, 13.33, 13.05, 13.16, 13.19, 13.12, 13.08, 13.07, 13.2, 13.363, 13.36, 13.41, 13.41, 13.44, 13.42, 13.53, 13.575, 13.52, 13.5, 13.495, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.52, 13.475, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.5401, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.4001, 13.405, 13.395, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.51, 13.49, 13.45, 13.3867, 13.37, 13.385, 13.36, 13.34, 13.3487, 13.385, 13.34, 13.37, 13.36, 13.35, 13.4, 13.44, 13.24, 13.2, 13.19, 13.24, 13.3, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.23], [10233, 1149, 668, 688, 718, 4184, 4142, 1301, 200, 391, 100, 139, 594, 6699, 301, 202, 122, 629, 1228, 725, 102, 458, 1341, 2400, 105, 101, 12960, 516, 500, 313, 106, 5560, 1574, 515, 1121, 424, 533, 1102, 809, 7600, 716, 312, 1368, 501, 315, 2193, 3513, 420, 356, 116, 182, 2096, 2567, 366, 798, 103, 200, 4258, 100, 607, 1132, 999, 1564, 243, 100, 7564, 300, 356, 712, 100, 2755, 550, 514, 400, 4120, 400, 1112, 106, 3325, 329, 152, 314, 1140, 105, 441, 412, 919, 101, 300, 100, 260, 16357, 490, 300, 1723, 306, 3589, 253, 2200, 100, 3784, 878, 288, 446, 3816, 2877, 292, 589, 100, 201, 9212, 200, 103, 100, 133, 541, 306, 12136, 1849, 100, 200, 4798, 661, 605, 1869, 11794, 201, 300, 100, 1472, 4920, 2788, 310, 239, 1057, 822, 311, 280, 1082, 315, 200, 1059, 1743]], "output_timestamps": [1628184600.0, 1628188260.0, 1628191740.0, 1628195400.0, 1628199000.0, 1628202540.0, 1628206260.0, 1628272740.0, 1628276340.0, 1628279700.0, 1628283720.0, 1628287200.0, 1628290920.0, 1628530200.0, 1628533740.0, 1628536980.0, 1628540880.0, 1628544540.0, 1628548140.0, 1628551740.0, 1628618400.0, 1628622000.0, 1628625480.0, 1628629200.0, 1628632740.0, 1628636460.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717160.0, 1628721000.0, 1628724600.0], "output_window": [[13.32, 13.38, 13.39, 13.42, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.365, 13.32, 13.32, 13.32, 13.3699, 13.5, 13.45, 13.48, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.41, 13.4225, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.38, 13.34, 13.32, 13.33, 13.3699, 13.5, 13.45, 13.49, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.39, 13.42, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.365, 13.32, 13.315, 13.32, 13.3699, 13.5, 13.45, 13.47, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.41, 13.4225, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.38, 13.33, 13.315, 13.33, 13.3699, 13.5, 13.45, 13.47, 13.45, 13.4398, 13.435, 13.48], [3766, 140, 360, 431, 186, 190, 211, 206, 754, 120, 132, 207, 228, 4484, 100, 100, 742, 1309, 159, 1043, 631, 1726, 3626, 286, 799, 1030, 10933, 546, 1919, 429, 500, 110, 231]], "text": {"content": "New Mountain Finance (NMFC) Meets Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T23:35:07Z\n\nNew Mountain (NMFC) delivered earnings and revenue surprises of 0.00% and 0.08%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNMFC Quick QuoteNMFC\nNew Mountain Finance (NMFC Quick QuoteNMFC  -  Free Report)     came out with quarterly earnings of $0.30 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this business development company would post earnings of $0.30 per share when it actually produced earnings of $0.30, delivering no surprise.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nNew Mountain, which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $66.56 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $65.97 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNew Mountain shares have added about 17.5% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for New Mountain?\nWhile New Mountain has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for New Mountain was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.30 on $67.73 million in revenues for the coming quarter and $1.21 on $269.99 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - SBIC & Commercial Industry is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNew Mountain Finance Corporation (NMFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628120107000, "published_utc": "2021-08-04T23:35:07Z", "article_url": "https://www.zacks.com/stock/news/1774789/new-mountain-finance-nmfc-meets-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.9697589919319236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8143143143143147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.36954915003694705, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.344739999999998, 13.338740000000001, 13.33424, 13.32466, 13.303659999999999, 13.28465, 13.261500000000002, 13.248500000000002, 13.244499999999999, 13.241499999999998, 13.232499999999998, 13.2255, 13.225, 13.2345, 13.250499999999999, 13.272, 13.292000000000002, 13.32399, 13.36299, 13.394990000000002, 13.428990000000002, 13.46099, 13.49332, 13.51382, 13.53082, 13.544319999999999, 13.55932, 13.567329999999998, 13.57233, 13.58033, 13.58133, 13.569329999999999, 13.549000000000001, 13.541, 13.534, 13.526500000000002, 13.523509999999998, 13.517509999999998, 13.51251, 13.504309999999998, 13.482310000000002, 13.46181, 13.45281, 13.444309999999998, 13.441310000000001, 13.428809999999999, 13.4138, 13.394299999999998, 13.3723, 13.3255, 13.304499999999999, 13.296000000000001, 13.274000000000001, 13.243500000000001, 13.2085, 13.1915, 13.1908, 13.1923, 13.200299999999999, 13.2363, 13.2643, 13.287299999999998, 13.328299999999999, 13.377799999999999, 13.422799999999999, 13.4528, 13.466, 13.483499999999998, 13.492499999999998, 13.497499999999999, 13.497499999999999, 13.498499999999998, 13.49249, 13.482990000000001, 13.47699, 13.47899, 13.47699, 13.46699, 13.45999, 13.46099, 13.460490000000002, 13.457490000000002, 13.460500000000001, 13.4605, 13.464499999999997, 13.4625, 13.46901, 13.478010000000001, 13.482009999999999, 13.481010000000001, 13.48151, 13.48451, 13.47851, 13.47551, 13.465520000000001, 13.45602, 13.44151, 13.43001, 13.42501, 13.424009999999999, 13.43001, 13.44401, 13.456010000000001, 13.46551, 13.48, 13.4905, 13.5, 13.504, 13.50067, 13.49267, 13.48117, 13.46017, 13.43817, 13.418539999999998, 13.402539999999998, 13.38554, 13.37354, 13.36454, 13.36087, 13.36387, 13.36937, 13.35737, 13.343369999999998, 13.3275, 13.312999999999999, 13.309000000000001, 13.303999999999998, 13.292000000000002, 13.282, 13.266, 13.246, 13.244, 13.247], "in_sma_50": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.413974000000001, 13.411273999999999, 13.410874000000002, 13.411658, 13.412058, 13.411255999999998, 13.410026, 13.410326, 13.412926, 13.409326, 13.405926, 13.402726, 13.398826000000001, 13.395426, 13.393025999999999, 13.392626, 13.395886, 13.399086, 13.404086, 13.408285999999999, 13.412286, 13.415085999999999, 13.419486000000001, 13.424085999999999, 13.427485999999998, 13.428786, 13.430685999999998, 13.430988, 13.429988000000002, 13.428787999999999, 13.425988, 13.422587999999998, 13.41932, 13.417920000000002, 13.41672, 13.415719999999999, 13.41422, 13.41092, 13.40752, 13.404919999999999, 13.401819999999997, 13.400220000000001, 13.401620000000001, 13.401819999999997, 13.402819999999998, 13.40292, 13.403319999999999, 13.40302, 13.40142, 13.400260000000001, 13.40166, 13.404760000000001, 13.406759999999998, 13.40806, 13.407662, 13.408362, 13.408862000000001, 13.410162, 13.411961999999999, 13.419962, 13.426762000000002, 13.434361999999998, 13.443162, 13.452462, 13.461962000000002, 13.468162, 13.470702000000001, 13.472501999999999, 13.472036000000001, 13.471236000000001, 13.470136, 13.468936000000001, 13.465136, 13.46061, 13.457910000000002, 13.45471, 13.452210000000001, 13.448709999999998, 13.445709999999998, 13.444510000000001, 13.444510000000001, 13.440710000000001, 13.435312, 13.429511999999999, 13.425112000000002, 13.420712000000002, 13.417612000000002, 13.413712, 13.410112000000002, 13.405511999999998, 13.401612, 13.398012, 13.392612], "in_sma_200": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.416249019607843, 13.413532692307692, 13.412145283018868, 13.411642592592592, 13.411794545454544, 13.411048214285714, 13.410328070175439, 13.409201724137931, 13.407859322033898, 13.401895, 13.397929508196722, 13.394575806451613, 13.39021746031746, 13.3853703125, 13.380518461538461, 13.377783333333333, 13.377562686567163, 13.377304411764706, 13.377778260869565, 13.37823857142857, 13.379108450704225, 13.379676388888889, 13.381735616438357, 13.384347297297296, 13.386156, 13.38765394736842, 13.389048051948052, 13.390919230769232, 13.3923, 13.393146250000001, 13.393724691358024, 13.394167073170731, 13.39507951807229, 13.396090476190476, 13.396842352941178, 13.398274418604652, 13.39915632183908, 13.399563636363636, 13.399905617977527, 13.400684444444444, 13.401061538461537, 13.40105, 13.402113978494624, 13.40294255319149, 13.403964210526317, 13.404964583333333, 13.406357731958764, 13.40756836734694, 13.408198989898992, 13.408717, 13.409026732673267, 13.409232352941176, 13.409531067961167, 13.409920192307691, 13.409826666666666, 13.409781132075471, 13.409642990654206, 13.409646296296296, 13.40974128440367, 13.410107272727272, 13.410917117117116, 13.412337500000001, 13.41364424778761, 13.41479649122807, 13.415928695652173, 13.416739655172414, 13.417365811965812, 13.417642372881355, 13.417382352941177, 13.4169875, 13.416723140495868, 13.416258196721312, 13.415638211382113, 13.415098387096773, 13.4148576, 13.414263492063492, 13.41391496062992, 13.41349375, 13.413001550387596, 13.41290153846154, 13.413108396946564, 13.411796969696969, 13.410204511278195, 13.40856119402985, 13.407312592592593, 13.406523529411764, 13.40589197080292, 13.404689855072464, 13.403576978417266, 13.402408571428571, 13.401256737588652, 13.39998028169014, 13.398791608391608], "in_ema_10": [13.53, 13.508181818181818, 13.481239669421488, 13.456614274981217, 13.446320770439176, 13.43973517581387, 13.438237871120439, 13.41855825818945, 13.378820393064094, 13.351762139779714, 13.347805387092492, 13.34820440762113, 13.342167242599107, 13.325409562126541, 13.300789641739897, 13.286100615969007, 13.270445958520096, 13.257637602425532, 13.239885311075435, 13.232633436334446, 13.233972811546362, 13.242341391265205, 13.254642956489713, 13.271071509855219, 13.285422144426997, 13.312618118167542, 13.328505733046171, 13.36330469067414, 13.39724929236975, 13.419567602847977, 13.44873712960289, 13.476239469675091, 13.504795929734165, 13.51301485160068, 13.514284878582373, 13.524414900658304, 13.529066736902248, 13.54196369382911, 13.552515749496544, 13.56114924958808, 13.566394840572064, 13.550686687740779, 13.52874365360609, 13.518062989314073, 13.505687900347876, 13.50374464573917, 13.506718346513866, 13.512769556238617, 13.519538727831595, 13.51925895913494, 13.49212096656495, 13.452644427189504, 13.432163622245957, 13.423588418201236, 13.422935978528283, 13.413311255159503, 13.405436481494139, 13.394448030313384, 13.38273020662004, 13.322233805416396, 13.29273674988614, 13.274057340815933, 13.246046915213034, 13.215856566992482, 13.189337191175667, 13.191275883689181, 13.222498450291148, 13.247498732056394, 13.277044417137049, 13.301218159475766, 13.326451221389263, 13.343460090227577, 13.377376437458924, 13.413307994284574, 13.432706540778288, 13.444941715182235, 13.454043221512737, 13.468762635783149, 13.474442156549848, 13.47181630990442, 13.466031526285434, 13.459480339688081, 13.461374823381156, 13.464761219130036, 13.463895542924574, 13.474096353301924, 13.474260652701574, 13.467122352210378, 13.460372833626671, 13.46212322751273, 13.457191731601325, 13.446793234946536, 13.456467192228985, 13.460745884550986, 13.467882996450808, 13.473722451641569, 13.485791096797646, 13.492919988288982, 13.488752717690984, 13.483524950838078, 13.475611323412972, 13.467318355519703, 13.462351381788848, 13.460105676009055, 13.449195553098317, 13.441159997989532, 13.432767271082344, 13.42862776724919, 13.42705908229479, 13.43123015824119, 13.4437337658337, 13.466691262954845, 13.483656487872146, 13.494809853713573, 13.503935334856559, 13.505038001246275, 13.502303819201497, 13.492794033892133, 13.473504209548109, 13.454685262357543, 13.442015214656172, 13.427103357445958, 13.411266383364874, 13.399890677298531, 13.39718328142607, 13.386786321166785, 13.383734262772823, 13.379418942268673, 13.374070043674369, 13.378784581188118, 13.389914657335732, 13.36265744691105, 13.333083365654495, 13.307068208262768, 13.294873988578626, 13.29580599065524, 13.300204901445195, 13.289258555727887, 13.282120636504633, 13.274462338958337, 13.268196459147727, 13.259433466575413, 13.254081927198065], "in_ema_50": [13.53, 13.525294117647059, 13.51881199538639, 13.51202721125359, 13.507633987282862, 13.503809125036474, 13.500973473074259, 13.494268630992917, 13.482728684679469, 13.47281775586851, 13.467217059559943, 13.46262031212622, 13.456831280278132, 13.44872024967899, 13.438574357534717, 13.430002814101982, 13.420983095901905, 13.412317092141047, 13.402422304213946, 13.39448417463693, 13.388425971709992, 13.384173972819406, 13.381265189571586, 13.379843025274662, 13.378672710558009, 13.38088162386946, 13.381631364109873, 13.387053663556545, 13.393443715966093, 13.398406707496834, 13.405528013085194, 13.413154365513225, 13.421787527649963, 13.426815467742122, 13.430469763124783, 13.43594153711989, 13.440414418017149, 13.446672676134124, 13.452685512364159, 13.458462551094977, 13.463620882424586, 13.464263200760877, 13.46291954582908, 13.463197210698526, 13.462679673024075, 13.463947136827054, 13.466149209892661, 13.469045319308636, 13.472220012669082, 13.474015306289902, 13.469936274670689, 13.462291714879683, 13.45749596135499, 13.454652982478324, 13.453294041988977, 13.450027608969801, 13.446889271363142, 13.442893613662628, 13.43846641312684, 13.423232436141474, 13.412909595508475, 13.404168042743438, 13.39302419792997, 13.380748739187618, 13.368562514121438, 13.361952219450009, 13.361993308883342, 13.361915139907525, 13.363800820695465, 13.365612553217211, 13.368529707993007, 13.370548150816811, 13.37680116451027, 13.38457366786281, 13.389884504417209, 13.394202759145946, 13.398155592120615, 13.403522039488434, 13.407305488920262, 13.409371940335154, 13.410573040714167, 13.41133488225479, 13.413631553538917, 13.416234237713862, 13.41795054211724, 13.421952481642053, 13.42403277647962, 13.4244628636765, 13.424680006277422, 13.426457260933208, 13.426792270308377, 13.425741593041382, 13.428653687431916, 13.43066726831694, 13.433386198971178, 13.435998504893877, 13.440080916466666, 13.44341107660523, 13.444453779483457, 13.445063435189988, 13.444864869104107, 13.44428193306081, 13.444114014117249, 13.444344837093043, 13.442609745442335, 13.441134853464204, 13.439325643524432, 13.438175618288179, 13.437462848943545, 13.437954501926152, 13.440387658713362, 13.445470495626564, 13.449961848739248, 13.453688835063199, 13.457269665060721, 13.45933752133285, 13.460539971476662, 13.46012663926189, 13.457247163212404, 13.453825705831525, 13.451126658544014, 13.447553064091307, 13.443335296872041, 13.439624108759412, 13.43748198684728, 13.433659163833662, 13.431162726036263, 13.428372030897586, 13.42529861792121, 13.424306515257634, 13.424921946031844, 13.417670105010988, 13.409134022461538, 13.400540531384616, 13.394244824271494, 13.390548948809867, 13.387782323366343, 13.381986938136292, 13.376810979778005, 13.371445843316124, 13.366291104362551, 13.360554198309117, 13.355434425826408], "in_ema_200": [13.53, 13.528805970149254, 13.527126308754735, 13.525322066876578, 13.524075081136512, 13.522941000727194, 13.52203114002344, 13.520120382411267, 13.516935104974339, 13.514080029302953, 13.512248387220337, 13.5106339754072, 13.508687368686733, 13.506113365018209, 13.502967958401113, 13.500152356824982, 13.497165766209807, 13.494208892914187, 13.490883431293152, 13.487989068792723, 13.485521515869413, 13.483476525661757, 13.481750391078059, 13.480389690669323, 13.479092280811917, 13.47865355164961, 13.477870929245137, 13.478289128954142, 13.479002669959574, 13.479410603591818, 13.480411493108317, 13.481601428500275, 13.48311086702266, 13.483776430534872, 13.48413686406189, 13.484991223623464, 13.485638077119749, 13.486776006700648, 13.48790261359915, 13.48901801047876, 13.490022806394396, 13.489923076977538, 13.489326827455375, 13.489134520714526, 13.488745122498461, 13.488807360085541, 13.48911872963693, 13.489625010934075, 13.490225757093937, 13.490502117719869, 13.489303091672905, 13.487170722601535, 13.485706337302018, 13.484704284194537, 13.484060460471209, 13.482925530516273, 13.481801893396709, 13.48044068052709, 13.478943758332791, 13.474675661234953, 13.471544560128137, 13.468743121718903, 13.46527304090578, 13.461439478309703, 13.457544558127518, 13.454981925708339, 13.454066682666465, 13.453130695774263, 13.452701534622282, 13.452276643730519, 13.452154488071509, 13.451834542916568, 13.452612308658694, 13.45383009663224, 13.454488503630925, 13.454941354341067, 13.45533994783021, 13.456132585165232, 13.456569076855132, 13.456603215393887, 13.456438009270565, 13.456174944501704, 13.456311512218106, 13.456547218564195, 13.456581574598383, 13.457212603706859, 13.457389592724702, 13.457166810707543, 13.456896494183091, 13.457026877325548, 13.456807704416837, 13.45624245362662, 13.456677852097998, 13.456909913271154, 13.457338670353035, 13.457763161195295, 13.458582433223203, 13.459243304534416, 13.459350336330093, 13.459356800645217, 13.459164195663673, 13.458874004662047, 13.458686203620633, 13.45859977373386, 13.458017686433028, 13.45749014726454, 13.456868354754446, 13.456402002965847, 13.456039793981112, 13.455979696528564, 13.45641770949843, 13.457547881543222, 13.458567305607469, 13.459427332417345, 13.460278801746528, 13.460773540037607, 13.461064350584497, 13.460954257543856, 13.460215409210086, 13.459317743446803, 13.458578263412509, 13.4575973851696, 13.456427261934081, 13.455355348880012, 13.454655295657327, 13.45351444694432, 13.452683457422486, 13.451761233965545, 13.450748684373849, 13.450243722340279, 13.450141794754805, 13.448050831622917, 13.445582664144082, 13.443039553058071, 13.441019258997793, 13.439616082291348, 13.438425872517305, 13.436451485726089, 13.43459624706215, 13.432659965996855, 13.430742951409822, 13.428646006619674, 13.42666942943938], "in_macd": [0.0, -0.00957264957265025, -0.020952102661503602, -0.030761621717882548, -0.03377293583079677, -0.03494165274740091, -0.03375199616927205, -0.04053215701353707, -0.05575271429023054, -0.06464913136695394, -0.06290530849125808, -0.05922675428960211, -0.058461770179590644, -0.062381377840640795, -0.0695277214173533, -0.07194120745133148, -0.07460771408819511, -0.07584662710467605, -0.07914381961497163, -0.0776342830391048, -0.07237599332252387, -0.06424056983149917, -0.05474141387891507, -0.043883198658182465, -0.03447709615010908, -0.01993411445688764, -0.011104893877218913, 0.005503810495765649, 0.020854746280916103, 0.030251009402832096, 0.042054337952448506, 0.05241814991636495, 0.06259699803719698, 0.06321350869554365, 0.060582985607975814, 0.06182023406520187, 0.060489642582229664, 0.06274641971001671, 0.0637994910242643, 0.06389748717047894, 0.062448367488221024, 0.051826426227329137, 0.038925173943409774, 0.031564646667479934, 0.02384269912460013, 0.0211107721422934, 0.020732074111800003, 0.021786574810281678, 0.023162191314101577, 0.021423290383314253, 0.008010495746564317, -0.010167739319225433, -0.019108889421264763, -0.022306555291280006, -0.02176562051375619, -0.025082373944314895, -0.027395130917607702, -0.030889226769417633, -0.034471333470756704, -0.0592211739521975, -0.06916226066612197, -0.07376952506402645, -0.082122572383593, -0.09092199609682972, -0.09757770417874667, -0.0913099232836263, -0.07235585080700702, -0.05692054216228115, -0.04019008049291273, -0.026624162313291677, -0.013299022288647322, -0.0043029835538010985, 0.01156916056670454, 0.02746250242104331, 0.035214123504403005, 0.0392905887576962, 0.041637784169733294, 0.046193133462129055, 0.04644369905062007, 0.04291985500683815, 0.03807445178157742, 0.03304657800928723, 0.031913667469638085, 0.03146806898450727, 0.029164901294050694, 0.03181438642210921, 0.029937893158656692, 0.024935650366392892, 0.020333486920984356, 0.01968696585212193, 0.01616405657193276, 0.01042771389860242, 0.01379180195911367, 0.014674870360266823, 0.016794939673301812, 0.018264567315442903, 0.022406702165376657, 0.024192059074410466, 0.02092768560913072, 0.017333915109448483, 0.012725303862012538, 0.00817183004863864, 0.005308888114532451, 0.003803063087929104, -0.00140068088548162, -0.005070842905841033, -0.00868625938440637, -0.010223280735024431, -0.010513274320437915, -0.008227505484844855, -0.0023542962206661855, 0.007858096179710117, 0.014971986565422313, 0.01917834528282647, 0.022255368833123512, 0.021620497041102027, 0.019281261340330147, 0.014037914152085662, 0.00472032972651526, -0.003965758694960186, -0.009529323598451711, -0.01577394768411189, -0.022082140940009154, -0.026078792169672127, -0.02601715091462431, -0.02926210832546161, -0.029077820162150658, -0.02939978447679792, -0.030114716239252104, -0.02634305632391687, -0.019896963155789038, -0.030574275196078915, -0.0417821490145851, -0.05088481768703801, -0.053448050206057474, -0.050060861436559634, -0.04524114531873025, -0.04733121223132741, -0.047631621211495556, -0.04812189467218175, -0.04795761439582691, -0.04887782085286041, -0.04824404732657506], "in_signal": [0.0, -0.0019145299145300499, -0.0057220444639247605, -0.010729959914716317, -0.015338555097932409, -0.01925917462782611, -0.0221577389361153, -0.025832622551599654, -0.03181664089932583, -0.03838313899285145, -0.04328757289253278, -0.04647540917194665, -0.04887268137347545, -0.051574420666908524, -0.05516508081699748, -0.05852030614386428, -0.06173778773273045, -0.06455955560711957, -0.06747640840868999, -0.06950798333477295, -0.07008158533232314, -0.06891338223215836, -0.0660789885615097, -0.061639830580844254, -0.05620728369469722, -0.04895264984713531, -0.04138309865315203, -0.0320057168233685, -0.021433624202511582, -0.011096697481442847, -0.000466490394664577, 0.010110437667541331, 0.02060774974147246, 0.029128901532286703, 0.03541971834742453, 0.040699821490980004, 0.04465778570922994, 0.048275512509387296, 0.0513803082123627, 0.053883744003985955, 0.05559666870083297, 0.05484262020613221, 0.05165913095358773, 0.047640234096366176, 0.042880727102012975, 0.03852673611006906, 0.034967803710415246, 0.032331557930388534, 0.030497684607131145, 0.02868280576236777, 0.02454834375920708, 0.01760512714352058, 0.010262323830563512, 0.0037485480061948094, -0.0013542856977953903, -0.006099903347099291, -0.010358948861200975, -0.014465004442844306, -0.018466270248426786, -0.02661725098918093, -0.03512625292456914, -0.04285490735246061, -0.05070844035868709, -0.058751151506315616, -0.06651646204080183, -0.07147515428936674, -0.0716512935928948, -0.06870514330677206, -0.0630021307440002, -0.055726537057858495, -0.04724103410401627, -0.038653423993973236, -0.028608907081837682, -0.017394625181261482, -0.006872875444128585, 0.002359817396236372, 0.010215410750935757, 0.017410955293174418, 0.02321750404466355, 0.027157974237098467, 0.029341269745994263, 0.030082331398652858, 0.030448598612849903, 0.030652492687181378, 0.03035497440855524, 0.030646856811266037, 0.03050506408074417, 0.02939118133787392, 0.027579642454496005, 0.026001107134021192, 0.02403369702160351, 0.021312500397003296, 0.019808360709425373, 0.018781662639593667, 0.018384318046335297, 0.01836036790015682, 0.019169634753200788, 0.020174119617442726, 0.020324832815780326, 0.01972664927451396, 0.018326380192013676, 0.01629547016333867, 0.014098153753577425, 0.01203913562044776, 0.009351172319261886, 0.006466769274241302, 0.003436163542511768, 0.0007042746870045283, -0.0015392351144839604, -0.002876889188556139, -0.0027723705949781485, -0.0006462772400404955, 0.002477375521052066, 0.005817569473406947, 0.00910512934535026, 0.011608202884500615, 0.01314281457566652, 0.01332183449095035, 0.011601533538063332, 0.00848807509145863, 0.0048845953534765625, 0.0007528867459588723, -0.003814118791234733, -0.008267053466922213, -0.011817072956462633, -0.015306080030262428, -0.018060428056640074, -0.020328299340671645, -0.022285582720387737, -0.023097077441093565, -0.02245705458403266, -0.02408049870644191, -0.02762082876807055, -0.03227362655186404, -0.03650851128270273, -0.03921898131347411, -0.04042341411452534, -0.041804973737885755, -0.04297030323260772, -0.044000621520522525, -0.044792020095583404, -0.04560918024703881, -0.04613615366294606], "in_upper_bb": [null, 13.639705627484767, 13.608071232294412, 13.578834706589339, 13.554480721165287, 13.539297737083348, 13.532320735798425, 13.527518083460668, 13.558354819213143, 13.557957464129007, 13.546077212556456, 13.536653167702587, 13.527538664875053, 13.522922079935517, 13.525162959683454, 13.520969012939, 13.5179718075406, 13.514109300338328, 13.513350150177564, 13.508286023656838, 13.465283112046333, 13.449290264291106, 13.443346351928422, 13.443238651177575, 13.434398136940809, 13.440397847493765, 13.433065302143488, 13.475730180367615, 13.522136492749294, 13.55385100899316, 13.593894311028434, 13.63268307973382, 13.67578589181623, 13.697367864677632, 13.707921369254207, 13.724395484543106, 13.731974660370502, 13.742009078657341, 13.73899098373913, 13.733710652893823, 13.725486259514344, 13.709022885891855, 13.694644407307834, 13.68216871746555, 13.668352509520535, 13.664791148874999, 13.654449569002043, 13.655005660487346, 13.65500566048735, 13.654993026707247, 13.66666622977382, 13.688713324870962, 13.681583038452242, 13.67887729472497, 13.67614206754465, 13.66894812283014, 13.662536585944677, 13.646935793604758, 13.628661376506884, 13.65717706520552, 13.64633649873559, 13.643896769286279, 13.651105183670795, 13.65323875928207, 13.652917461091914, 13.632443046874052, 13.610388230698176, 13.582061493277749, 13.55494737208153, 13.533818876113928, 13.5443501166722, 13.558492965845174, 13.588017858814908, 13.620845371372702, 13.63631396577627, 13.652574463857906, 13.667256529180738, 13.689143145653288, 13.704989282723574, 13.700124059281752, 13.700784123756677, 13.700397813428253, 13.691171700750273, 13.665320694635556, 13.61246630548907, 13.580957444831169, 13.575878210487025, 13.567440227071343, 13.565858215073387, 13.563369731328262, 13.563638909844027, 13.565980177579426, 13.56172695533675, 13.543364035252687, 13.540048162379424, 13.540048162379424, 13.548301527208949, 13.546183562403161, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543359921084656, 13.54218033921303, 13.545144121781448, 13.539283770152831, 13.539839041823546, 13.540565632247034, 13.540762347879731, 13.539424377709508, 13.544753752589717, 13.562792461121887, 13.573709758843759, 13.582426150943931, 13.588902079957444, 13.589980510081492, 13.583518944872274, 13.577130870090354, 13.578643452361952, 13.581376826322764, 13.58274257142918, 13.585888385640482, 13.589957283279197, 13.591488304773058, 13.59177394084716, 13.594509900128106, 13.595095395775182, 13.595919342388816, 13.59669498114636, 13.59448148354779, 13.58816300459924, 13.576711294254237, 13.567408031310533, 13.555647127747962, 13.530604646867722, 13.50611419509628, 13.48297476815241, 13.468911179864502, 13.463400529915557, 13.459420005960352, 13.451918367553365, 13.44778847629079, 13.444310877947718], "in_lower_bb": [null, 13.30029437251523, 13.258595434372252, 13.244065293410662, 13.263839278834713, 13.279335596249986, 13.292650692773002, 13.276831916539331, 13.20106740300908, 13.171522535870995, 13.177086423807177, 13.184580165630747, 13.186676719740333, 13.17599220577877, 13.152490373649881, 13.141830987061, 13.129369368929986, 13.119490699661673, 13.103744586664542, 13.097953976343165, 13.111956887953667, 13.114949735708896, 13.115893648071577, 13.115921348822424, 13.119761863059194, 13.116252152506236, 13.120434697856508, 13.096759819632384, 13.085353507250709, 13.082638991006839, 13.06759568897157, 13.05380692026618, 13.04253410818377, 13.050952135322367, 13.073398630745794, 13.091924515456896, 13.119345339629495, 13.149310921342659, 13.19632901626087, 13.241609347106177, 13.284833740485656, 13.321297114108145, 13.347675592692166, 13.372651282534449, 13.39646749047947, 13.406028851125006, 13.428380430997958, 13.42983433951265, 13.429834339512654, 13.42964697329275, 13.396973770226179, 13.342426675129039, 13.320226961547757, 13.306432705275029, 13.299167932455351, 13.286361877169858, 13.274773414055327, 13.264874206395238, 13.256148623493115, 13.172632934794482, 13.140473501264413, 13.11391323071372, 13.075704816329205, 13.034571240717932, 12.996892538908082, 12.987866953125948, 12.994211769301822, 13.004538506722248, 13.017652627918471, 13.02798112388607, 13.024449883327799, 13.024807034154824, 13.014282141185095, 13.000454628627296, 12.994986034223729, 12.991725536142091, 12.989543470819259, 12.98665685434671, 12.987810717276425, 13.03367594071825, 13.061015876243324, 13.085402186571748, 13.129618299249726, 13.195469305364442, 13.287323694510933, 13.35083255516883, 13.367111789512977, 13.38304977292866, 13.386631784926614, 13.39512026867174, 13.394351090155975, 13.39000982242057, 13.39126304466325, 13.40012596474731, 13.401441837620574, 13.401441837620574, 13.397698472791056, 13.398816437596839, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.395650078915347, 13.39382966078697, 13.384875878218555, 13.37923622984717, 13.370680958176456, 13.367454367752966, 13.366257652120268, 13.365595622290492, 13.366766247410286, 13.365727538878112, 13.36081024115624, 13.358593849056067, 13.356617920042554, 13.356539489918507, 13.357991055127727, 13.356879129909647, 13.347036547638048, 13.335303173677232, 13.328437428570822, 13.318291614359515, 13.304222716720801, 13.292561695226944, 13.290766059152839, 13.281530099871894, 13.27844460422482, 13.272620657611187, 13.264845018853638, 13.262058516452212, 13.262376995400762, 13.240828705745765, 13.214131968689466, 13.190392872252039, 13.184935353132275, 13.18842580490372, 13.19456523184759, 13.187628820135497, 13.179469470084442, 13.170449994039648, 13.163451632446638, 13.153581523709205, 13.146059122052282], "out_sma_10": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.43775, 13.44975, 13.457749999999999, 13.4625, 13.461500000000001, 13.4665, 13.471, 13.47048, 13.46748, 13.46272, 13.44922, 13.43722, 13.42122, 13.405719999999999, 13.396719999999998, 13.384710000000002, 13.38821, 13.39073, 13.39073, 13.39249, 13.403469999999999, 13.40897, 13.42397], "out_sma_50": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.427045454545453, 13.433124999999999, 13.4375, 13.43982142857143, 13.4385, 13.44171875, 13.443088235294118, 13.442072222222222, 13.443542105263157, 13.442984999999998, 13.437604761904762, 13.434986363636364, 13.430421739130434, 13.4256125, 13.421788, 13.419792307692308, 13.422762962962963, 13.423735714285714, 13.42533103448276, 13.426153333333334, 13.426593548387096, 13.42685625, 13.428466666666667], "out_sma_200": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.427045454545453, 13.433124999999999, 13.4375, 13.43982142857143, 13.4385, 13.44171875, 13.443088235294118, 13.442072222222222, 13.443542105263157, 13.442984999999998, 13.437604761904762, 13.434986363636364, 13.430421739130434, 13.4256125, 13.421788, 13.419792307692308, 13.422762962962963, 13.423735714285714, 13.42533103448276, 13.426153333333334, 13.426593548387096, 13.42685625, 13.428466666666667], "out_ema_10": [13.32, 13.330909090909092, 13.345289256198349, 13.359327573253193, 13.372177105388975, 13.384508540772796, 13.390961533359558, 13.398059436385092, 13.416594084315074, 13.428122432621423, 13.434827444872074, 13.446677000349878, 13.454553909377172, 13.457362289490412, 13.4505691459467, 13.457738392138209, 13.459058684476716, 13.452829832753675, 13.455951681343915, 13.451669557463203, 13.42954781974262, 13.420539125243963, 13.404077466108696, 13.387881563179842, 13.37735764260169, 13.3760017075832, 13.398546851658981, 13.407901969539166, 13.419192520532045, 13.424793880435308, 13.427522265810707, 13.428881853845123, 13.438176062236918], "out_ema_50": [13.32, 13.322352941176472, 13.325790080738178, 13.329582626591584, 13.33352056280368, 13.337696227007457, 13.340923825948341, 13.344417009244486, 13.350518302999605, 13.355596016607464, 13.359886368897367, 13.365381021097472, 13.370268039877963, 13.37417909713765, 13.375975995289116, 13.380447524885621, 13.38376330822344, 13.385372590253892, 13.38869131220472, 13.39040537839277, 13.388036540024428, 13.3877213815921, 13.385457798000253, 13.382694747098283, 13.380628286427763, 13.38020756931295, 13.384905311692833, 13.387458044567625, 13.390694983996346, 13.39302067089845, 13.39485515439263, 13.396429462063509, 13.399706738061019], "out_ema_200": [13.32, 13.320597014925374, 13.321486596866416, 13.322491705355308, 13.32356143963038, 13.324720032270875, 13.325668091651265, 13.326706220092547, 13.328430536310533, 13.329938690178091, 13.33128258380816, 13.332961364068778, 13.33452393756063, 13.335871958082416, 13.33670905302687, 13.33823433608133, 13.339495685971068, 13.340344485115635, 13.34163458974135, 13.342537728151886, 13.342412974637936, 13.342786974890295, 13.342659741309298, 13.342384520002739, 13.342261290947985, 13.342536302978354, 13.344103105933796, 13.345156806372264, 13.34639902720438, 13.347429882655083, 13.348348988300307, 13.349211187421698, 13.350512568641383], "out_macd": [0.0, 0.004786324786323348, 0.010874911729610304, 0.016518392534411674, 0.021349969888209586, 0.025689810038471705, 0.0272017667369564, 0.02887407734987768, 0.035439288487067344, 0.0385836642955546, 0.039410925521057294, 0.04240196009350505, 0.04346442923039717, 0.04220608534357062, 0.03675061836279525, 0.03764162721417996, 0.035916444665101466, 0.030948664096278833, 0.030309534999952703, 0.026463954824768265, 0.014980791384669345, 0.009801893630918102, 0.001644046175634628, -0.0059627465164044935, -0.010657951656703801, -0.011032167061134857, -0.0008212854884117604, 0.0031994483419364173, 0.007908576575493598, 0.009912496683543992, 0.01055588142138042, 0.01055675685505264, 0.014026881404452851], "out_signal": [0.0, 0.0009572649572646696, 0.0029407943117337964, 0.005656313956269372, 0.008795045142657415, 0.012173998121820274, 0.0151795518448475, 0.017918456945853537, 0.0214226232540963, 0.024854831462387962, 0.02776605027412183, 0.030693232237998476, 0.03324747163647822, 0.0350391943778967, 0.03538147917487641, 0.035833508782737125, 0.035850095959209995, 0.034869809586623765, 0.033957754669289554, 0.032458994700385296, 0.02896335403724211, 0.025131061955977307, 0.02043365879990877, 0.01515437773664612, 0.009991911857976137, 0.0057870960741539385, 0.004465419761640799, 0.004212225477699923, 0.004951495697258658, 0.005943695894515725, 0.006866132999888665, 0.007604257770921462, 0.008888782497627739], "out_upper_bb": [null, 13.434852813742387, 13.461651513899115, 13.47453752649391, 13.482082364335845, 13.489434455151141, 13.485813432487234, 13.485345089628492, 13.51343854328531, 13.522582494403615, 13.524585656047659, 13.535219541747075, 13.540213192920872, 13.540022462761439, 13.53559715311407, 13.538993596868723, 13.537948814101991, 13.534503431760625, 13.53427848326227, 13.53144176374722, 13.52908153891183, 13.52908153891183, 13.538149498494432, 13.547312155456511, 13.551534591612874, 13.550701585421868, 13.558989526448146, 13.560311137094589, 13.556097572928294, 13.552761819104758, 13.550419400005975, 13.542357884772299, 13.540755612816001], "out_lower_bb": [null, 13.265147186257616, 13.278348486100883, 13.29171247350609, 13.302917635664159, 13.311398878182192, 13.320615138941339, 13.327779910371508, 13.320450345603579, 13.323917505596384, 13.329505253043248, 13.331030458252922, 13.334786807079128, 13.33962039438142, 13.341402846885929, 13.344443903131276, 13.348227656486245, 13.34964101268382, 13.352805727264045, 13.354528236252778, 13.357888461088171, 13.357888461088171, 13.340820501505567, 13.32090784454349, 13.306685408387125, 13.30050841457813, 13.300220473551855, 13.300898862905411, 13.302112427071709, 13.302448180895242, 13.302270599994028, 13.303832115227701, 13.304434387184001], "overall_sma_10": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.344739999999998, 13.338740000000001, 13.33424, 13.32466, 13.303659999999999, 13.28465, 13.261500000000002, 13.248500000000002, 13.244499999999999, 13.241499999999998, 13.232499999999998, 13.2255, 13.225, 13.2345, 13.250499999999999, 13.272, 13.292000000000002, 13.32399, 13.36299, 13.394990000000002, 13.428990000000002, 13.46099, 13.49332, 13.51382, 13.53082, 13.544319999999999, 13.55932, 13.567329999999998, 13.57233, 13.58033, 13.58133, 13.569329999999999, 13.549000000000001, 13.541, 13.534, 13.526500000000002, 13.523509999999998, 13.517509999999998, 13.51251, 13.504309999999998, 13.482310000000002, 13.46181, 13.45281, 13.444309999999998, 13.441310000000001, 13.428809999999999, 13.4138, 13.394299999999998, 13.3723, 13.3255, 13.304499999999999, 13.296000000000001, 13.274000000000001, 13.243500000000001, 13.2085, 13.1915, 13.1908, 13.1923, 13.200299999999999, 13.2363, 13.2643, 13.287299999999998, 13.328299999999999, 13.377799999999999, 13.422799999999999, 13.4528, 13.466, 13.483499999999998, 13.492499999999998, 13.497499999999999, 13.497499999999999, 13.498499999999998, 13.49249, 13.482990000000001, 13.47699, 13.47899, 13.47699, 13.46699, 13.45999, 13.46099, 13.460490000000002, 13.457490000000002, 13.460500000000001, 13.4605, 13.464499999999997, 13.4625, 13.46901, 13.478010000000001, 13.482009999999999, 13.481010000000001, 13.48151, 13.48451, 13.47851, 13.47551, 13.465520000000001, 13.45602, 13.44151, 13.43001, 13.42501, 13.424009999999999, 13.43001, 13.44401, 13.456010000000001, 13.46551, 13.48, 13.4905, 13.5, 13.504, 13.50067, 13.49267, 13.48117, 13.46017, 13.43817, 13.418539999999998, 13.402539999999998, 13.38554, 13.37354, 13.36454, 13.36087, 13.36387, 13.36937, 13.35737, 13.343369999999998, 13.3275, 13.312999999999999, 13.309000000000001, 13.303999999999998, 13.292000000000002, 13.282, 13.266, 13.246, 13.244, 13.247, 13.26, 13.274000000000001, 13.285, 13.29525, 13.314250000000001, 13.333250000000001, 13.351249999999999, 13.370249999999999, 13.398249999999999, 13.42325, 13.43775, 13.44975, 13.457749999999999, 13.4625, 13.461500000000001, 13.466500000000002, 13.471, 13.47048, 13.46748, 13.46272, 13.44922, 13.437220000000002, 13.42122, 13.405719999999999, 13.396719999999998, 13.384710000000002, 13.38821, 13.39073, 13.39073, 13.392489999999999, 13.403469999999999, 13.40897, 13.42397], "overall_sma_50": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.413974000000001, 13.411273999999999, 13.410874000000002, 13.411658, 13.412058, 13.411255999999998, 13.410026, 13.410326, 13.412926, 13.409326, 13.405926, 13.402726, 13.398826000000001, 13.395426, 13.393025999999999, 13.392626, 13.395886, 13.399086, 13.404086, 13.408285999999999, 13.412286, 13.415085999999999, 13.419486000000001, 13.424085999999999, 13.427485999999998, 13.428786, 13.430685999999998, 13.430988, 13.429988000000002, 13.428787999999999, 13.425988, 13.422587999999998, 13.41932, 13.417920000000002, 13.41672, 13.415719999999999, 13.41422, 13.41092, 13.40752, 13.404919999999999, 13.401819999999997, 13.400220000000001, 13.401620000000001, 13.401819999999997, 13.402819999999998, 13.40292, 13.403319999999999, 13.40302, 13.40142, 13.400260000000001, 13.40166, 13.404760000000001, 13.406759999999998, 13.40806, 13.407662, 13.408362, 13.408862000000001, 13.410162, 13.411961999999999, 13.419962, 13.426762000000002, 13.434361999999998, 13.443162, 13.452462, 13.461962000000002, 13.468162, 13.470702000000001, 13.472501999999999, 13.472036000000001, 13.471236000000001, 13.470136, 13.468936000000001, 13.465136, 13.46061, 13.457910000000002, 13.45471, 13.452210000000001, 13.448709999999998, 13.445709999999998, 13.444510000000001, 13.444510000000001, 13.440710000000001, 13.435312, 13.429511999999999, 13.425112000000002, 13.420712000000002, 13.417612000000002, 13.413712, 13.410112000000002, 13.405511999999998, 13.401612, 13.398012, 13.392612, 13.389412000000002, 13.387012000000002, 13.385212000000001, 13.38286, 13.38096, 13.380360000000001, 13.37956, 13.379359999999998, 13.380759999999999, 13.38156, 13.38186, 13.383858, 13.385558000000001, 13.387058, 13.387258, 13.388658, 13.388958, 13.387454, 13.385454, 13.382902, 13.378602, 13.375302, 13.371702, 13.368201999999998, 13.365802, 13.365466, 13.368065999999999, 13.369366, 13.371566, 13.373765999999998, 13.375587999999999, 13.376588, 13.379388], "overall_sma_200": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.416249019607843, 13.413532692307692, 13.412145283018868, 13.411642592592592, 13.411794545454544, 13.411048214285714, 13.410328070175439, 13.409201724137931, 13.407859322033898, 13.401895, 13.397929508196722, 13.394575806451613, 13.39021746031746, 13.3853703125, 13.380518461538461, 13.377783333333333, 13.377562686567163, 13.377304411764706, 13.377778260869565, 13.37823857142857, 13.379108450704225, 13.379676388888889, 13.381735616438357, 13.384347297297296, 13.386156, 13.38765394736842, 13.389048051948052, 13.390919230769232, 13.3923, 13.393146250000001, 13.393724691358024, 13.394167073170731, 13.39507951807229, 13.396090476190476, 13.396842352941178, 13.398274418604652, 13.39915632183908, 13.399563636363636, 13.399905617977527, 13.400684444444444, 13.401061538461537, 13.40105, 13.402113978494624, 13.40294255319149, 13.403964210526317, 13.404964583333333, 13.406357731958764, 13.40756836734694, 13.408198989898992, 13.408717, 13.409026732673267, 13.409232352941176, 13.409531067961167, 13.409920192307691, 13.409826666666666, 13.409781132075471, 13.409642990654206, 13.409646296296296, 13.40974128440367, 13.410107272727272, 13.410917117117116, 13.412337500000001, 13.41364424778761, 13.41479649122807, 13.415928695652173, 13.416739655172414, 13.417365811965812, 13.417642372881355, 13.417382352941177, 13.4169875, 13.416723140495868, 13.416258196721312, 13.415638211382113, 13.415098387096773, 13.4148576, 13.414263492063492, 13.41391496062992, 13.41349375, 13.413001550387596, 13.41290153846154, 13.413108396946564, 13.411796969696969, 13.410204511278195, 13.40856119402985, 13.407312592592593, 13.406523529411764, 13.40589197080292, 13.404689855072464, 13.403576978417266, 13.402408571428571, 13.401256737588652, 13.39998028169014, 13.398791608391608, 13.398244444444444, 13.398118620689656, 13.3982, 13.398365306122448, 13.398579054054055, 13.398857046979865, 13.398998, 13.399203311258278, 13.39986644736842, 13.400390196078432, 13.400809740259742, 13.401449677419356, 13.402017307692308, 13.402450318471336, 13.402561392405062, 13.403111320754718, 13.403498124999999, 13.40363043478261, 13.40404012345679, 13.404214110429448, 13.403761585365853, 13.403617575757576, 13.403174096385541, 13.402646107784431, 13.40221369047619, 13.402022485207102, 13.402598823529413, 13.402876023391812, 13.403266279069769, 13.40353641618497, 13.403744827586207, 13.403923428571428, 13.404355681818181], "overall_ema_10": [13.53, 13.508181818181818, 13.481239669421488, 13.456614274981217, 13.446320770439176, 13.43973517581387, 13.438237871120439, 13.41855825818945, 13.378820393064094, 13.351762139779714, 13.347805387092492, 13.34820440762113, 13.342167242599107, 13.325409562126541, 13.300789641739897, 13.286100615969007, 13.270445958520096, 13.257637602425532, 13.239885311075435, 13.232633436334446, 13.233972811546362, 13.242341391265205, 13.254642956489713, 13.271071509855219, 13.285422144426997, 13.312618118167542, 13.328505733046171, 13.36330469067414, 13.39724929236975, 13.419567602847977, 13.44873712960289, 13.476239469675091, 13.504795929734165, 13.51301485160068, 13.514284878582373, 13.524414900658304, 13.529066736902248, 13.54196369382911, 13.552515749496544, 13.56114924958808, 13.566394840572064, 13.550686687740779, 13.52874365360609, 13.518062989314073, 13.505687900347876, 13.50374464573917, 13.506718346513866, 13.512769556238617, 13.519538727831595, 13.51925895913494, 13.49212096656495, 13.452644427189504, 13.432163622245957, 13.423588418201236, 13.422935978528283, 13.413311255159503, 13.405436481494139, 13.394448030313384, 13.38273020662004, 13.322233805416396, 13.29273674988614, 13.274057340815933, 13.246046915213034, 13.215856566992482, 13.189337191175667, 13.191275883689181, 13.222498450291148, 13.247498732056394, 13.277044417137049, 13.301218159475766, 13.326451221389263, 13.343460090227577, 13.377376437458924, 13.413307994284574, 13.432706540778288, 13.444941715182235, 13.454043221512737, 13.468762635783149, 13.474442156549848, 13.47181630990442, 13.466031526285434, 13.459480339688081, 13.461374823381156, 13.464761219130036, 13.463895542924574, 13.474096353301924, 13.474260652701574, 13.467122352210378, 13.460372833626671, 13.46212322751273, 13.457191731601325, 13.446793234946536, 13.456467192228985, 13.460745884550986, 13.467882996450808, 13.473722451641569, 13.485791096797646, 13.492919988288982, 13.488752717690984, 13.483524950838078, 13.475611323412972, 13.467318355519703, 13.462351381788848, 13.460105676009055, 13.449195553098317, 13.441159997989532, 13.432767271082344, 13.42862776724919, 13.42705908229479, 13.43123015824119, 13.4437337658337, 13.466691262954845, 13.483656487872146, 13.494809853713573, 13.503935334856559, 13.505038001246275, 13.502303819201497, 13.492794033892133, 13.473504209548109, 13.454685262357543, 13.442015214656172, 13.427103357445958, 13.411266383364874, 13.399890677298531, 13.39718328142607, 13.386786321166785, 13.383734262772823, 13.379418942268673, 13.374070043674369, 13.378784581188118, 13.389914657335732, 13.36265744691105, 13.333083365654495, 13.307068208262768, 13.294873988578626, 13.29580599065524, 13.300204901445195, 13.289258555727887, 13.282120636504633, 13.274462338958337, 13.268196459147727, 13.259433466575413, 13.254081927198065, 13.266067031343871, 13.286782116554077, 13.3091853680897, 13.329788028437026, 13.34800838690302, 13.364734134738834, 13.374782473877227, 13.384822024081366, 13.40576347424839, 13.419261024385046, 13.427577201769584, 13.440744983266022, 13.449700440854018, 13.45339126978965, 13.447320129827894, 13.455080106222821, 13.456883723273215, 13.45105031904172, 13.454495715579588, 13.450478312746935, 13.428573164974765, 13.419741680433898, 13.403425011264098, 13.387347736488806, 13.376920875309022, 13.375644352525562, 13.398254470248187, 13.40766274838488, 13.418996794133083, 13.42463374065434, 13.42739124235355, 13.428774652834724, 13.438088352319319], "overall_ema_50": [13.53, 13.525294117647059, 13.51881199538639, 13.51202721125359, 13.507633987282862, 13.503809125036474, 13.500973473074259, 13.494268630992917, 13.482728684679469, 13.47281775586851, 13.467217059559943, 13.46262031212622, 13.456831280278132, 13.44872024967899, 13.438574357534717, 13.430002814101982, 13.420983095901905, 13.412317092141047, 13.402422304213946, 13.39448417463693, 13.388425971709992, 13.384173972819406, 13.381265189571586, 13.379843025274662, 13.378672710558009, 13.38088162386946, 13.381631364109873, 13.387053663556545, 13.393443715966093, 13.398406707496834, 13.405528013085194, 13.413154365513225, 13.421787527649963, 13.426815467742122, 13.430469763124783, 13.43594153711989, 13.440414418017149, 13.446672676134124, 13.452685512364159, 13.458462551094977, 13.463620882424586, 13.464263200760877, 13.46291954582908, 13.463197210698526, 13.462679673024075, 13.463947136827054, 13.466149209892661, 13.469045319308636, 13.472220012669082, 13.474015306289902, 13.469936274670689, 13.462291714879683, 13.45749596135499, 13.454652982478324, 13.453294041988977, 13.450027608969801, 13.446889271363142, 13.442893613662628, 13.43846641312684, 13.423232436141474, 13.412909595508475, 13.404168042743438, 13.39302419792997, 13.380748739187618, 13.368562514121438, 13.361952219450009, 13.361993308883342, 13.361915139907525, 13.363800820695465, 13.365612553217211, 13.368529707993007, 13.370548150816811, 13.37680116451027, 13.38457366786281, 13.389884504417209, 13.394202759145946, 13.398155592120615, 13.403522039488434, 13.407305488920262, 13.409371940335154, 13.410573040714167, 13.41133488225479, 13.413631553538917, 13.416234237713862, 13.41795054211724, 13.421952481642053, 13.42403277647962, 13.4244628636765, 13.424680006277422, 13.426457260933208, 13.426792270308377, 13.425741593041382, 13.428653687431916, 13.43066726831694, 13.433386198971178, 13.435998504893877, 13.440080916466666, 13.44341107660523, 13.444453779483457, 13.445063435189988, 13.444864869104107, 13.44428193306081, 13.444114014117249, 13.444344837093043, 13.442609745442335, 13.441134853464204, 13.439325643524432, 13.438175618288179, 13.437462848943545, 13.437954501926152, 13.440387658713362, 13.445470495626564, 13.449961848739248, 13.453688835063199, 13.457269665060721, 13.45933752133285, 13.460539971476662, 13.46012663926189, 13.457247163212404, 13.453825705831525, 13.451126658544014, 13.447553064091307, 13.443335296872041, 13.439624108759412, 13.43748198684728, 13.433659163833662, 13.431162726036263, 13.428372030897586, 13.42529861792121, 13.424306515257634, 13.424921946031844, 13.417670105010988, 13.409134022461538, 13.400540531384616, 13.394244824271494, 13.390548948809867, 13.387782323366343, 13.381986938136292, 13.376810979778005, 13.371445843316124, 13.366291104362551, 13.360554198309117, 13.355434425826408, 13.354044840499881, 13.355062689892044, 13.357217094210004, 13.359777208162551, 13.36253104313657, 13.36556904144494, 13.367703588839257, 13.370146585355366, 13.375238876125744, 13.379347155493363, 13.382706090572055, 13.387305851726092, 13.39133307322703, 13.394418050747538, 13.395421264443712, 13.399130234465527, 13.401713362525703, 13.402618720858028, 13.405261123961635, 13.4063253936102, 13.403332240919605, 13.402417251079621, 13.399577358880421, 13.39626059970864, 13.393662144818107, 13.39273029600171, 13.396936951060468, 13.39901785494045, 13.401801468472197, 13.403691606963484, 13.405107622376683, 13.406279872479558, 13.409170857872518], "overall_ema_200": [13.53, 13.528805970149254, 13.527126308754735, 13.525322066876578, 13.524075081136512, 13.522941000727194, 13.52203114002344, 13.520120382411267, 13.516935104974339, 13.514080029302953, 13.512248387220337, 13.5106339754072, 13.508687368686733, 13.506113365018209, 13.502967958401113, 13.500152356824982, 13.497165766209807, 13.494208892914187, 13.490883431293152, 13.487989068792723, 13.485521515869413, 13.483476525661757, 13.481750391078059, 13.480389690669323, 13.479092280811917, 13.47865355164961, 13.477870929245137, 13.478289128954142, 13.479002669959574, 13.479410603591818, 13.480411493108317, 13.481601428500275, 13.48311086702266, 13.483776430534872, 13.48413686406189, 13.484991223623464, 13.485638077119749, 13.486776006700648, 13.48790261359915, 13.48901801047876, 13.490022806394396, 13.489923076977538, 13.489326827455375, 13.489134520714526, 13.488745122498461, 13.488807360085541, 13.48911872963693, 13.489625010934075, 13.490225757093937, 13.490502117719869, 13.489303091672905, 13.487170722601535, 13.485706337302018, 13.484704284194537, 13.484060460471209, 13.482925530516273, 13.481801893396709, 13.48044068052709, 13.478943758332791, 13.474675661234953, 13.471544560128137, 13.468743121718903, 13.46527304090578, 13.461439478309703, 13.457544558127518, 13.454981925708339, 13.454066682666465, 13.453130695774263, 13.452701534622282, 13.452276643730519, 13.452154488071509, 13.451834542916568, 13.452612308658694, 13.45383009663224, 13.454488503630925, 13.454941354341067, 13.45533994783021, 13.456132585165232, 13.456569076855132, 13.456603215393887, 13.456438009270565, 13.456174944501704, 13.456311512218106, 13.456547218564195, 13.456581574598383, 13.457212603706859, 13.457389592724702, 13.457166810707543, 13.456896494183091, 13.457026877325548, 13.456807704416837, 13.45624245362662, 13.456677852097998, 13.456909913271154, 13.457338670353035, 13.457763161195295, 13.458582433223203, 13.459243304534416, 13.459350336330093, 13.459356800645217, 13.459164195663673, 13.458874004662047, 13.458686203620633, 13.45859977373386, 13.458017686433028, 13.45749014726454, 13.456868354754446, 13.456402002965847, 13.456039793981112, 13.455979696528564, 13.45641770949843, 13.457547881543222, 13.458567305607469, 13.459427332417345, 13.460278801746528, 13.460773540037607, 13.461064350584497, 13.460954257543856, 13.460215409210086, 13.459317743446803, 13.458578263412509, 13.4575973851696, 13.456427261934081, 13.455355348880012, 13.454655295657327, 13.45351444694432, 13.452683457422486, 13.451761233965545, 13.450748684373849, 13.450243722340279, 13.450141794754805, 13.448050831622917, 13.445582664144082, 13.443039553058071, 13.441019258997793, 13.439616082291348, 13.438425872517305, 13.436451485726089, 13.43459624706215, 13.432659965996855, 13.430742951409822, 13.428646006619674, 13.42666942943938, 13.425608042081775, 13.425154230717776, 13.425003442352427, 13.424978532478274, 13.425028497329238, 13.425177467505067, 13.425125950415465, 13.425174448421282, 13.425918981272813, 13.42645710086214, 13.426840612296347, 13.427568566402853, 13.428189774697351, 13.428605796839665, 13.428520167020366, 13.429131906652005, 13.42948880310323, 13.429442148345984, 13.42984570905896, 13.42987112488922, 13.428877382353008, 13.428391040240042, 13.42741202491427, 13.426293497303185, 13.425335353051413, 13.424783757498664, 13.425532177822062, 13.425775638739255, 13.426215682134885, 13.426452342014139, 13.426585154531411, 13.426668884337069, 13.427199542204363], "overall_macd": [0.0, -0.00957264957265025, -0.020952102661503602, -0.030761621717882548, -0.03377293583079677, -0.03494165274740091, -0.03375199616927205, -0.04053215701353707, -0.05575271429023054, -0.06464913136695394, -0.06290530849125808, -0.05922675428960211, -0.058461770179590644, -0.062381377840640795, -0.0695277214173533, -0.07194120745133148, -0.07460771408819511, -0.07584662710467605, -0.07914381961497163, -0.0776342830391048, -0.07237599332252387, -0.06424056983149917, -0.05474141387891507, -0.043883198658182465, -0.03447709615010908, -0.01993411445688764, -0.011104893877218913, 0.005503810495765649, 0.020854746280916103, 0.030251009402832096, 0.042054337952448506, 0.05241814991636495, 0.06259699803719698, 0.06321350869554365, 0.060582985607975814, 0.06182023406520187, 0.060489642582229664, 0.06274641971001671, 0.0637994910242643, 0.06389748717047894, 0.062448367488221024, 0.051826426227329137, 0.038925173943409774, 0.031564646667479934, 0.02384269912460013, 0.0211107721422934, 0.020732074111800003, 0.021786574810281678, 0.023162191314101577, 0.021423290383314253, 0.008010495746564317, -0.010167739319225433, -0.019108889421264763, -0.022306555291280006, -0.02176562051375619, -0.025082373944314895, -0.027395130917607702, -0.030889226769417633, -0.034471333470756704, -0.0592211739521975, -0.06916226066612197, -0.07376952506402645, -0.082122572383593, -0.09092199609682972, -0.09757770417874667, -0.0913099232836263, -0.07235585080700702, -0.05692054216228115, -0.04019008049291273, -0.026624162313291677, -0.013299022288647322, -0.0043029835538010985, 0.01156916056670454, 0.02746250242104331, 0.035214123504403005, 0.0392905887576962, 0.041637784169733294, 0.046193133462129055, 0.04644369905062007, 0.04291985500683815, 0.03807445178157742, 0.03304657800928723, 0.031913667469638085, 0.03146806898450727, 0.029164901294050694, 0.03181438642210921, 0.029937893158656692, 0.024935650366392892, 0.020333486920984356, 0.01968696585212193, 0.01616405657193276, 0.01042771389860242, 0.01379180195911367, 0.014674870360266823, 0.016794939673301812, 0.018264567315442903, 0.022406702165376657, 0.024192059074410466, 0.02092768560913072, 0.017333915109448483, 0.012725303862012538, 0.00817183004863864, 0.005308888114532451, 0.003803063087929104, -0.00140068088548162, -0.005070842905841033, -0.00868625938440637, -0.010223280735024431, -0.010513274320437915, -0.008227505484844855, -0.0023542962206661855, 0.007858096179710117, 0.014971986565422313, 0.01917834528282647, 0.022255368833123512, 0.021620497041102027, 0.019281261340330147, 0.014037914152085662, 0.00472032972651526, -0.003965758694960186, -0.009529323598451711, -0.01577394768411189, -0.022082140940009154, -0.026078792169672127, -0.02601715091462431, -0.02926210832546161, -0.029077820162150658, -0.02939978447679792, -0.030114716239252104, -0.02634305632391687, -0.019896963155789038, -0.030574275196078915, -0.0417821490145851, -0.05088481768703801, -0.053448050206057474, -0.050060861436559634, -0.04524114531873025, -0.04733121223132741, -0.047631621211495556, -0.04812189467218175, -0.04795761439582691, -0.04887782085286041, -0.04824404732657506, -0.04001822422390866, -0.02833111809818689, -0.01645852933190106, -0.0059719309613708305, 0.0029104117045584132, 0.01063406579661752, 0.014968734207242207, 0.018991978868475812, 0.027511706407977954, 0.03227774130179917, 0.0344473955200133, 0.038546726938614384, 0.04052145409633745, 0.04001138045527952, 0.03516717597347885, 0.03655513911766839, 0.03523168985323011, 0.030586461057975356, 0.030204171135107316, 0.026561018960382654, 0.015235346812545458, 0.010176938755833476, 0.0021092180418200712, -0.005432263634878254, -0.01008234456522672, -0.010427765868888272, -0.00020121257838034978, 0.0038247333053895716, 0.008530819302015047, 0.010525264805901102, 0.01115424330830983, 0.011137012866511142, 0.014586339296824846], "overall_signal": [0.0, -0.0019145299145300499, -0.0057220444639247605, -0.010729959914716317, -0.015338555097932409, -0.01925917462782611, -0.0221577389361153, -0.025832622551599654, -0.03181664089932583, -0.03838313899285145, -0.04328757289253278, -0.04647540917194665, -0.04887268137347545, -0.051574420666908524, -0.05516508081699748, -0.05852030614386428, -0.06173778773273045, -0.06455955560711957, -0.06747640840868999, -0.06950798333477295, -0.07008158533232314, -0.06891338223215836, -0.0660789885615097, -0.061639830580844254, -0.05620728369469722, -0.04895264984713531, -0.04138309865315203, -0.0320057168233685, -0.021433624202511582, -0.011096697481442847, -0.000466490394664577, 0.010110437667541331, 0.02060774974147246, 0.029128901532286703, 0.03541971834742453, 0.040699821490980004, 0.04465778570922994, 0.048275512509387296, 0.0513803082123627, 0.053883744003985955, 0.05559666870083297, 0.05484262020613221, 0.05165913095358773, 0.047640234096366176, 0.042880727102012975, 0.03852673611006906, 0.034967803710415246, 0.032331557930388534, 0.030497684607131145, 0.02868280576236777, 0.02454834375920708, 0.01760512714352058, 0.010262323830563512, 0.0037485480061948094, -0.0013542856977953903, -0.006099903347099291, -0.010358948861200975, -0.014465004442844306, -0.018466270248426786, -0.02661725098918093, -0.03512625292456914, -0.04285490735246061, -0.05070844035868709, -0.058751151506315616, -0.06651646204080183, -0.07147515428936674, -0.0716512935928948, -0.06870514330677206, -0.0630021307440002, -0.055726537057858495, -0.04724103410401627, -0.038653423993973236, -0.028608907081837682, -0.017394625181261482, -0.006872875444128585, 0.002359817396236372, 0.010215410750935757, 0.017410955293174418, 0.02321750404466355, 0.027157974237098467, 0.029341269745994263, 0.030082331398652858, 0.030448598612849903, 0.030652492687181378, 0.03035497440855524, 0.030646856811266037, 0.03050506408074417, 0.02939118133787392, 0.027579642454496005, 0.026001107134021192, 0.02403369702160351, 0.021312500397003296, 0.019808360709425373, 0.018781662639593667, 0.018384318046335297, 0.01836036790015682, 0.019169634753200788, 0.020174119617442726, 0.020324832815780326, 0.01972664927451396, 0.018326380192013676, 0.01629547016333867, 0.014098153753577425, 0.01203913562044776, 0.009351172319261886, 0.006466769274241302, 0.003436163542511768, 0.0007042746870045283, -0.0015392351144839604, -0.002876889188556139, -0.0027723705949781485, -0.0006462772400404955, 0.002477375521052066, 0.005817569473406947, 0.00910512934535026, 0.011608202884500615, 0.01314281457566652, 0.01332183449095035, 0.011601533538063332, 0.00848807509145863, 0.0048845953534765625, 0.0007528867459588723, -0.003814118791234733, -0.008267053466922213, -0.011817072956462633, -0.015306080030262428, -0.018060428056640074, -0.020328299340671645, -0.022285582720387737, -0.023097077441093565, -0.02245705458403266, -0.02408049870644191, -0.02762082876807055, -0.03227362655186404, -0.03650851128270273, -0.03921898131347411, -0.04042341411452534, -0.041804973737885755, -0.04297030323260772, -0.044000621520522525, -0.044792020095583404, -0.04560918024703881, -0.04613615366294606, -0.044912567775138586, -0.04159627783974825, -0.03656872813817881, -0.03044936870281722, -0.023777412621342094, -0.01689511693775017, -0.010522346708751695, -0.004619481593306192, 0.0018067560069506376, 0.007900953065920344, 0.013210241556738937, 0.01827753863311403, 0.022726321725758714, 0.02618333347166288, 0.027980101972026074, 0.029695109401154537, 0.030802425491569654, 0.030759232604850795, 0.0306482203109021, 0.029830780040798213, 0.026911693395147665, 0.02356474246728483, 0.019273637582191878, 0.014332457338777851, 0.009449496957976937, 0.005474044392603896, 0.004338992998407048, 0.004236141059803552, 0.005095076708245851, 0.0061811143277769025, 0.007175740123883488, 0.00796799467240902, 0.009291663597292187], "overall_upper_bb": [null, 13.639705627484767, 13.608071232294412, 13.578834706589339, 13.554480721165287, 13.539297737083348, 13.532320735798425, 13.527518083460668, 13.558354819213143, 13.557957464129007, 13.546077212556456, 13.536653167702587, 13.527538664875053, 13.522922079935517, 13.525162959683454, 13.520969012939, 13.5179718075406, 13.514109300338328, 13.513350150177564, 13.508286023656838, 13.465283112046333, 13.449290264291106, 13.443346351928422, 13.443238651177575, 13.434398136940809, 13.440397847493765, 13.433065302143488, 13.475730180367615, 13.522136492749294, 13.55385100899316, 13.593894311028434, 13.63268307973382, 13.67578589181623, 13.697367864677632, 13.707921369254207, 13.724395484543106, 13.731974660370502, 13.742009078657341, 13.73899098373913, 13.733710652893823, 13.725486259514344, 13.709022885891855, 13.694644407307834, 13.68216871746555, 13.668352509520535, 13.664791148874999, 13.654449569002043, 13.655005660487346, 13.65500566048735, 13.654993026707247, 13.66666622977382, 13.688713324870962, 13.681583038452242, 13.67887729472497, 13.67614206754465, 13.66894812283014, 13.662536585944677, 13.646935793604758, 13.628661376506884, 13.65717706520552, 13.64633649873559, 13.643896769286279, 13.651105183670795, 13.65323875928207, 13.652917461091914, 13.632443046874052, 13.610388230698176, 13.582061493277749, 13.55494737208153, 13.533818876113928, 13.5443501166722, 13.558492965845174, 13.588017858814908, 13.620845371372702, 13.63631396577627, 13.652574463857906, 13.667256529180738, 13.689143145653288, 13.704989282723574, 13.700124059281752, 13.700784123756677, 13.700397813428253, 13.691171700750273, 13.665320694635556, 13.61246630548907, 13.580957444831169, 13.575878210487025, 13.567440227071343, 13.565858215073387, 13.563369731328262, 13.563638909844027, 13.565980177579426, 13.56172695533675, 13.543364035252687, 13.540048162379424, 13.540048162379424, 13.548301527208949, 13.546183562403161, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543359921084656, 13.54218033921303, 13.545144121781448, 13.539283770152831, 13.539839041823546, 13.540565632247034, 13.540762347879731, 13.539424377709508, 13.544753752589717, 13.562792461121887, 13.573709758843759, 13.582426150943931, 13.588902079957444, 13.589980510081492, 13.583518944872274, 13.577130870090354, 13.578643452361952, 13.581376826322764, 13.58274257142918, 13.585888385640482, 13.589957283279197, 13.591488304773058, 13.59177394084716, 13.594509900128106, 13.595095395775182, 13.595919342388816, 13.59669498114636, 13.59448148354779, 13.58816300459924, 13.576711294254237, 13.567408031310533, 13.555647127747962, 13.530604646867722, 13.50611419509628, 13.48297476815241, 13.468911179864502, 13.463400529915557, 13.459420005960352, 13.451918367553365, 13.44778847629079, 13.444310877947718, 13.441251115071587, 13.44036549521315, 13.45166091943343, 13.46113331003549, 13.472961415102095, 13.4871820207043, 13.490555257024628, 13.48858402727852, 13.517663967610673, 13.535193902604751, 13.544703032776336, 13.561749138028485, 13.576849258856505, 13.587381436856335, 13.5864440586487, 13.592273127521253, 13.589999220730952, 13.580086221277314, 13.562941192651607, 13.53144176374723, 13.529081538911841, 13.529081538911841, 13.538149498494443, 13.547312155456519, 13.55153459161288, 13.550701585421873, 13.558989526448151, 13.560311137094594, 13.5560975729283, 13.552761819104763, 13.55041940000598, 13.542357884772304, 13.540755612816007], "overall_lower_bb": [null, 13.30029437251523, 13.258595434372252, 13.244065293410662, 13.263839278834713, 13.279335596249986, 13.292650692773002, 13.276831916539331, 13.20106740300908, 13.171522535870995, 13.177086423807177, 13.184580165630747, 13.186676719740333, 13.17599220577877, 13.152490373649881, 13.141830987061, 13.129369368929986, 13.119490699661673, 13.103744586664542, 13.097953976343165, 13.111956887953667, 13.114949735708896, 13.115893648071577, 13.115921348822424, 13.119761863059194, 13.116252152506236, 13.120434697856508, 13.096759819632384, 13.085353507250709, 13.082638991006839, 13.06759568897157, 13.05380692026618, 13.04253410818377, 13.050952135322367, 13.073398630745794, 13.091924515456896, 13.119345339629495, 13.149310921342659, 13.19632901626087, 13.241609347106177, 13.284833740485656, 13.321297114108145, 13.347675592692166, 13.372651282534449, 13.39646749047947, 13.406028851125006, 13.428380430997958, 13.42983433951265, 13.429834339512654, 13.42964697329275, 13.396973770226179, 13.342426675129039, 13.320226961547757, 13.306432705275029, 13.299167932455351, 13.286361877169858, 13.274773414055327, 13.264874206395238, 13.256148623493115, 13.172632934794482, 13.140473501264413, 13.11391323071372, 13.075704816329205, 13.034571240717932, 12.996892538908082, 12.987866953125948, 12.994211769301822, 13.004538506722248, 13.017652627918471, 13.02798112388607, 13.024449883327799, 13.024807034154824, 13.014282141185095, 13.000454628627296, 12.994986034223729, 12.991725536142091, 12.989543470819259, 12.98665685434671, 12.987810717276425, 13.03367594071825, 13.061015876243324, 13.085402186571748, 13.129618299249726, 13.195469305364442, 13.287323694510933, 13.35083255516883, 13.367111789512977, 13.38304977292866, 13.386631784926614, 13.39512026867174, 13.394351090155975, 13.39000982242057, 13.39126304466325, 13.40012596474731, 13.401441837620574, 13.401441837620574, 13.397698472791056, 13.398816437596839, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.395650078915347, 13.39382966078697, 13.384875878218555, 13.37923622984717, 13.370680958176456, 13.367454367752966, 13.366257652120268, 13.365595622290492, 13.366766247410286, 13.365727538878112, 13.36081024115624, 13.358593849056067, 13.356617920042554, 13.356539489918507, 13.357991055127727, 13.356879129909647, 13.347036547638048, 13.335303173677232, 13.328437428570822, 13.318291614359515, 13.304222716720801, 13.292561695226944, 13.290766059152839, 13.281530099871894, 13.27844460422482, 13.272620657611187, 13.264845018853638, 13.262058516452212, 13.262376995400762, 13.240828705745765, 13.214131968689466, 13.190392872252039, 13.184935353132275, 13.18842580490372, 13.19456523184759, 13.187628820135497, 13.179469470084442, 13.170449994039648, 13.163451632446638, 13.153581523709205, 13.146059122052282, 13.146248884928411, 13.14663450478685, 13.142339080566572, 13.13811668996451, 13.133288584897905, 13.128067979295697, 13.126694742975374, 13.127665972721477, 13.124586032389328, 13.135056097395248, 13.153046967223666, 13.162000861971517, 13.165900741143496, 13.170368563143663, 13.189305941351298, 13.207476872478747, 13.232250779269044, 13.260643778722686, 13.302788807348389, 13.354528236252767, 13.35788846108816, 13.35788846108816, 13.34082050150556, 13.320907844543482, 13.30668540838712, 13.300508414578125, 13.30022047355185, 13.300898862905406, 13.302112427071703, 13.302448180895237, 13.302270599994023, 13.303832115227696, 13.304434387183996]}, "alignment": "inconsistent"}

2112_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691009940.0, 1691013600.0, 1691017200.0, 1691083920.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609340.0, 1691612940.0, 1691616600.0, 1691620140.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697480.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692035940.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216060.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311340.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693259940.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422060.0, 1693425540.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[121.56, 121.65, 121.75, 121.64, 121.53, 121.46, 121.27, 121.2, 120.83, 121.805, 122.31, 122.06, 121.93, 122.69, 120.06, 118.32, 118.36, 118, 118.835, 118.33, 119.93, 118.94, 118.46, 119.005, 118.02, 117.13, 117.27, 117.8504, 117.39, 117.31, 117.9706, 118.22, 117.92, 118.1472, 116.75, 116.74, 116.42, 116.15, 116.25, 116.69, 117.36, 117.52, 117.0857, 117.42, 117.45, 117.21, 117.735, 117.45, 117.15, 117.08, 117, 117.43, 116.86, 117.23, 116.72, 117.15, 117.37, 117.225, 117.11, 116.18, 115.76, 115.9248, 116.29, 116.01, 116.02, 115.8, 114.915, 115.15, 114.81, 115.0599, 115.14, 115.09, 114.74, 115.38, 115.54, 115.64, 115.81, 115.84, 115.48, 116.99, 117.06, 117.665, 117.3, 117.11, 117.1909, 116.2, 116.89, 116.98, 116.72, 117.085, 117.11, 117.2, 115.58, 115.96, 116.21, 116.11, 116.42, 116.62, 116.67, 116.89, 117.19, 117.49, 117.035, 117.24, 117.46, 116.45, 116.815, 116.5, 116.46, 116.18, 116.08, 117.74, 117.41, 117.19, 116.7, 116.54, 116.53, 117.01, 116.79, 117.74, 117.63, 117.71, 118, 117.81, 117.24, 116.84, 116.515, 116.62, 116.37, 116.76, 116.64, 116.75, 115.84, 116.6, 116.74, 116.865, 116.88, 117.79, 117.15, 117.08, 117.235, 116.94, 116.95], [121.61, 121.67, 121.75, 121.64, 121.53, 121.47, 121.27, 121.23, 120.93, 121.85, 122.34, 122.06, 121.95, 122.69, 120.075, 118.35, 118.38, 118, 118.89, 118.33, 120.015, 118.94, 118.53, 119.005, 118.05, 117.13, 117.27, 117.8504, 117.39, 117.31, 118.055, 118.23, 117.92, 118.1472, 116.81, 116.74, 116.42, 116.15, 116.25, 116.69, 117.36, 117.52, 117.0857, 117.42, 117.5099, 117.31, 117.92, 117.45, 117.15, 117.09, 117, 117.43, 117.44, 117.23, 116.72, 117.15, 117.395, 117.225, 117.16, 116.18, 115.76, 115.9437, 116.29, 116.01, 116.03, 115.8, 114.915, 115.15, 114.81, 115.0599, 115.14, 115.13, 114.74, 115.38, 115.55, 115.64, 115.81, 115.84, 115.92, 116.99, 117.07, 117.665, 117.3, 117.14, 117.31, 116.2, 116.92, 116.98, 116.72, 117.11, 117.11, 117.32, 115.58, 115.96, 116.21, 116.11, 116.49, 116.67, 116.68, 116.89, 117.19, 117.49, 117.05, 117.25, 117.46, 116.45, 116.815, 116.5446, 116.4725, 116.18, 116.08, 117.76, 117.42, 117.19, 116.74, 116.57, 116.53, 117.06, 116.79, 117.76, 117.7, 117.71, 118, 117.82, 117.24, 116.84, 116.515, 116.62, 116.385, 116.76, 116.64, 116.75, 115.85, 116.63, 116.74, 116.88, 116.9341, 117.79, 117.15, 117.08, 117.235, 116.975, 116.95], [121.56, 121.6, 121.75, 121.64, 121.53, 121.46, 121.26, 121.11, 120.77, 121.805, 122.29, 122.06, 121.93, 122.09, 119.94, 118.3, 118.36, 117.92, 118.835, 118.31, 119.89, 118.8014, 118.46, 119, 118.01, 117.13, 117.22, 117.8504, 117.35, 117.26, 117.9706, 118.22, 117.88, 118.13, 116.62, 116.58, 116.42, 116.12, 116.25, 116.12, 117.3, 117.52, 117.0857, 117.42, 117.45, 117.2, 117.735, 117.39, 117.1, 117.07, 117, 117.39, 116.86, 117.16, 116.72, 117.075, 117.37, 117.2, 117.11, 116.18, 115.6601, 115.8854, 116.29, 116.01, 115.98, 115.39, 114.915, 115.15, 114.81, 114.95, 115.14, 115.03, 114.595, 115.38, 115.51, 115.625, 115.77, 115.795, 115.48, 116.94, 117.035, 117.65, 117.28, 117.11, 117.1909, 116.18, 116.89, 116.98, 116.67, 117.085, 117.06, 117.2, 115.58, 115.96, 116.21, 116.03, 116.42, 116.62, 116.64, 116.89, 117.19, 117.49, 117.025, 117.24, 117.3, 116.45, 116.815, 116.4964, 116.46, 116.17, 116.07, 117.72, 117.38, 117.17, 116.67, 116.53, 116.5, 117.01, 116.68, 117.66, 117.63, 117.7, 117.96, 117.75, 117.24, 116.835, 116.515, 116.62, 116.37, 116.76, 116.64, 116.7, 115.835, 116.6, 116.74, 116.865, 116.88, 117.79, 117.12, 117.08, 117.235, 116.94, 116.95], [121.59, 121.6, 121.75, 121.64, 121.53, 121.47, 121.27, 121.19, 120.93, 121.84, 122.34, 122.06, 121.95, 122.09, 119.98, 118.35, 118.38, 117.935, 118.885, 118.31, 119.915, 118.8014, 118.51, 119.005, 118.01, 117.13, 117.22, 117.8504, 117.35, 117.27, 118.0525, 118.22, 117.89, 118.13, 116.81, 116.58, 116.42, 116.12, 116.25, 116.17, 117.3, 117.52, 117.0857, 117.42, 117.5099, 117.31, 117.92, 117.39, 117.1, 117.09, 117, 117.39, 117.44, 117.21, 116.72, 117.075, 117.395, 117.2, 117.16, 116.18, 115.6601, 115.93, 116.29, 116.01, 116.01, 115.39, 114.915, 115.15, 114.81, 114.95, 115.14, 115.13, 114.595, 115.38, 115.55, 115.625, 115.78, 115.84, 115.72, 116.94, 117.07, 117.65, 117.28, 117.14, 117.31, 116.18, 116.92, 116.98, 116.67, 117.11, 117.06, 117.32, 115.58, 115.96, 116.21, 116.03, 116.49, 116.64, 116.64, 116.89, 117.19, 117.49, 117.05, 117.25, 117.36, 116.45, 116.815, 116.5446, 116.4725, 116.17, 116.07, 117.76, 117.42, 117.17, 116.67, 116.53, 116.51, 117.06, 116.71, 117.66, 117.7, 117.705, 117.96, 117.76, 117.24, 116.835, 116.515, 116.62, 116.385, 116.76, 116.64, 116.7, 115.835, 116.625, 116.74, 116.88, 116.9341, 117.79, 117.14, 117.08, 117.235, 116.975, 116.95], [12495, 1437, 769, 663, 380, 1142, 1207, 2049, 1088, 1727, 1330, 229, 1488, 16157, 2183, 2481, 1422, 2791, 1133, 783, 2770, 638, 2212, 416, 1389, 1575, 11542, 432, 778, 3943, 2850, 1025, 4698, 844, 7713, 3621, 482, 828, 657, 12094, 609, 263, 185, 968, 547, 1673, 997, 950, 354, 946, 308, 686, 9402, 1018, 579, 892, 402, 477, 1084, 705, 712, 2708, 425, 354, 2762, 8860, 301, 384, 118, 1655, 262, 1239, 1317, 649, 985, 628, 1075, 966, 10384, 265, 829, 618, 970, 534, 1795, 714, 520, 780, 418, 657, 1024, 10608, 243, 195, 124, 977, 1702, 2230, 676, 379, 774, 241, 1568, 645, 13436, 643, 399, 1180, 693, 845, 1531, 1140, 1908, 999, 1997, 3184, 1709, 8901, 1089, 1235, 2248, 659, 654, 3733, 950, 1052, 163, 316, 350, 894, 6429, 810, 879, 1497, 232, 529, 2280, 262, 994, 185, 132, 815, 647]], "output_timestamps": [1693503000.0, 1693506540.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598460.0, 1693602000.0, 1693605600.0, 1693609080.0], "output_window": [[117.55, 117.47, 117.06, 116.7, 116.53, 116.72, 116.41, 116.42, 116.19, 115.26, 115.28, 115.34, 115.33], [117.55, 117.5023, 117.06, 116.7, 116.53, 116.72, 116.43, 116.42, 116.19, 115.26, 115.28, 115.34, 115.33], [117.435, 117.47, 117.01, 116.7, 116.53, 116.7, 116.41, 116.42, 116.19, 115.2, 115.28, 115.34, 115.33], [117.435, 117.5023, 117.01, 116.7, 116.53, 116.7075, 116.43, 116.42, 116.19, 115.2, 115.28, 115.34, 115.33], [7362, 957, 2049, 772, 338, 1468, 1938, 314, 277, 584, 144, 239, 195]], "text": {"content": "risual, entreprise du groupe Node4, remporte un contrat de 74 millions de livres sterling avec le Defra dans le cadre d'un partenariat strat\u00e9gique avec Eviden \nBy Atos International\nPublished on: 2023-08-31T08:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nAugust 31, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nCommuniqu\u00e9 de presse\nrisual, entreprise du groupe Node4, remporte un contrat de 74 millions de livres sterling avec le Defra dans le cadre d'un partenariat strat\u00e9gique avec Eviden\nLondon, UK et Paris, France \u2013 le 31 ao\u00fbt, 2023 \u2013 risual, entreprise du groupe Node4, a le plaisir d'annoncer, en partenariat avec Eviden (Groupe Atos), la signature d'un contrat d'une dur\u00e9e de deux ans et d\u2019un montant de 74 millions de livres sterling pour le compte du Defra (d\u00e9partement britannique de l'Environnement, de l'Alimentation et des Affaires rurales) via le prestataire de services num\u00e9riques de l'agence publique Crown Commercial Service.\nDans le cadre de cette collaboration strat\u00e9gique, risual et Eviden accompagneront le Defra dans le d\u00e9veloppement de nouveaux services num\u00e9riques essentiels destin\u00e9s aux citoyens, \u00e0 travers plusieurs programmes cl\u00e9s du d\u00e9partement.\nLa d\u00e9cision du Defra de confier \u00e0 risual et Eviden ce contrat majeur souligne l'expertise des deux entreprises et leur exp\u00e9rience dans la prestation de services de d\u00e9veloppement d'applications de premier plan. risual et Eviden s'attacheront \u00e0 tirer pleinement parti de leurs capacit\u00e9s de pointe pour conduire la transformation num\u00e9rique du Defra, et ainsi soutenir sa mission.\nColin Banno-Thornton, Directeur de la distribution num\u00e9rique au sein du Defra a d\u00e9clar\u00e9, \u00ab\u00a0\u00c0 Defra, nous transformons et am\u00e9liorons la mani\u00e8re dont les membres du public et les entreprises acc\u00e8dent aux informations et aux services. \u00c0 l'issue d'une proc\u00e9dure de passation de march\u00e9 ouverte et transparente, ce contrat soutiendra le d\u00e9veloppement de notre portefeuille de services num\u00e9riques qui nous permettra d'atteindre nos objectifs strat\u00e9giques et sera ainsi plus respectueux de l\u2019environnement. \u00bb\n\u00ab\u00a0Nous sommes ravis d'avoir remport\u00e9 ce contrat et de travailler en \u00e9troite collaboration avec le Defra,\u00a0\u00bb a d\u00e9clar\u00e9 Alun Rogers, pr\u00e9sident-directeur g\u00e9n\u00e9ral de risual. \u00ab\u00a0Gr\u00e2ce \u00e0 notre partenariat avec Eviden, nous nous engageons \u00e0 fournir des services de d\u00e9veloppement d'applications de pointe qui contribueront de fa\u00e7on d\u00e9terminante \u00e0 am\u00e9liorer l'exp\u00e9rience des citoyens. Ce partenariat illustre le pouvoir de la collaboration et notre engagement commun \u00e0 am\u00e9liorer les services dans l'ensemble du secteur public.\u00a0\u00bb\nNikki Kelly, responsable de l'Europe du Nord et de l'Asie-Pacifique chez Eviden, a d\u00e9clar\u00e9 : \u00ab\u00a0Nous sommes tr\u00e8s heureux de nous lancer dans ce projet cl\u00e9 aux c\u00f4t\u00e9s du Defra, via notre partenariat strat\u00e9gique avec risual. Nous puiserons dans notre expertise en mati\u00e8re de distribution num\u00e9rique, notre passion pour l'innovation et nos valeurs partag\u00e9es pour faire progresser la mission du Defra\u00a0: fournir aux citoyens des services num\u00e9riques d'excellence avec des retomb\u00e9es positives pour l'environnement.\u00a0\u00bb\nL'attribution de ce contrat met en lumi\u00e8re l'importance croissante de la transformation num\u00e9rique au sein du secteur des administrations publiques. \u00c0 l'heure o\u00f9 les technologies ne cessent d'\u00e9voluer, risual maintient son rang de pionnier gr\u00e2ce au d\u00e9veloppement de partenariats cl\u00e9s tels qu'avec Eviden, pour permettre aux organisations de tirer le meilleur b\u00e9n\u00e9fice de l'innovation num\u00e9rique et d'am\u00e9liorer ainsi les services fournis aux citoyens.\n***\n\u00c0 propos de risual\nOriginaire du Royaume-Uni, risual Ltd est une soci\u00e9t\u00e9 de conseil technologique de premier plan, sp\u00e9cialis\u00e9e dans les solutions num\u00e9riques et les services cloud. Fond\u00e9e en 2005, risual s'adresse aux secteurs public et priv\u00e9 et se sp\u00e9cialise dans les domaines li\u00e9s \u00e0 Microsoft Azure, Office 365, ou encore dans la cybers\u00e9curit\u00e9 et les services manag\u00e9s. Avec une \u00e9thique r\u00e9solument centr\u00e9e sur le client, risual permet aux organisations d'optimiser leurs op\u00e9rations, d'amplifier leur productivit\u00e9 et de r\u00e9aliser leurs ambitions d\u2019innovation.\nEn 2022, l'acquisition de risual par Node4 a marqu\u00e9 une \u00e9tape strat\u00e9gique dans le renforcement de son portefeuille de transformation num\u00e9rique. Le rapprochement des deux entit\u00e9s leur permet de combiner la ma\u00eetrise des services cloud, la cybers\u00e9curit\u00e9 et les solutions Microsoft, et d\u2019ainsi offrir des solutions puissantes aux entreprises.\n\u00c0 propos de Node4\nNode4 fournit des solutions de transformation num\u00e9rique avanc\u00e9es, bas\u00e9es sur le cloud, qui permettent aux entreprises britanniques d\u2019aller plus loin.\nFournissant des solutions hybrides de bout-en-bout, Node4 s'appuie sur son large portefeuille de services de cloud public et priv\u00e9 manag\u00e9s, de s\u00e9curit\u00e9 et de collaboration, ainsi que sur des facilitateurs de cloud, notamment la colocation et la connectivit\u00e9. Les solutions modulaires, ainsi que les services de transformation, sont con\u00e7us pour soutenir les entreprises \u00e0 tout moment de leur parcours dans le cloud.\nEngag\u00e9es \u00e0 surpasser les attentes de leurs clients, les \u00e9quipes de Node4 font de leur expertise technique, de leur innovation et de leur service exceptionnel un standard pour r\u00e9pondre aux besoins des entreprises dans tous les secteurs.\nGr\u00e2ce \u00e0 l'infrastructure enti\u00e8rement d\u00e9tenue par Node4, aux outils int\u00e9gr\u00e9s de premier rang et aux relations strat\u00e9giques avec les principaux fournisseurs du march\u00e9, les clients peuvent b\u00e9n\u00e9ficier d\u2019une gamme compl\u00e8te de solutions sophistiqu\u00e9es et \u00e9volutives.\nNode4 dispose de capacit\u00e9s nationales, avec ses propres centres de donn\u00e9es \u00e0 Derby, Leeds et Northampton, ainsi qu\u2019une pr\u00e9sence \u00e0 Londres et Manchester. La cl\u00e9 du succ\u00e8s de Node4 est sa culture conviviale et solidaire, Great Place to Work\u00ae classant l\u2019entreprise parmi les meilleurs lieux de travail au Royaume-Uni (\u00ab\u00a0UK's Best Workplaces\u2122\u00a0\u00bb) pendant trois ann\u00e9es cons\u00e9cutives (2020-22) www.node4.co.uk.\n\u00c0 propos d\u2019Eviden1Eviden est un leader technologique de nouvelle g\u00e9n\u00e9ration, sp\u00e9cialiste d\u2019une transformation num\u00e9rique fiable, durable et bas\u00e9e sur les donn\u00e9es, qui dispose d\u2019un solide portefeuille de technologies brevet\u00e9es. Son positionnement de leader mondial dans le calcul avanc\u00e9, la s\u00e9curit\u00e9, l'IA, le cloud et les plateformes num\u00e9riques lui permet de fournir une expertise approfondie pour l\u2019ensemble des secteurs d\u2019activit\u00e9, dans plus de 47 pays. En rassemblant 55 000 talents de classe mondiale, Eviden \u00e9largit les possibilit\u00e9s offertes par les donn\u00e9es et la technologie sur le continuum num\u00e9rique, d\u00e8s aujourd'hui et pour les g\u00e9n\u00e9rations \u00e0 venir. Eviden est une soci\u00e9t\u00e9 du groupe Atos qui r\u00e9alise un chiffre d'affaires annuel d'environ 5 milliards d'euros.\nA propos d\u2019Atos\u00a0Atos est un leader international de la transformation digitale avec 107 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa\u202fraison d\u2019\u00eatre d\u2019Atos\u202fest de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts presse :\n1 Les activit\u00e9s Eviden regroupent les marques suivantes : Alia Consulting, AppCentrica, ATHEA, Atos Syntel, Bull, Cloudamize, Cloudreach, Cryptovision, DataSentics, digital.security, Eagle Creek, EcoAct, Edifixio, Energy4U, Engage ESM, Evidian, Forensik, IDEAL GRP, IDnomic, In Fidem, Ipsotek, Maven Wave, Miner & Kasch, Motiv, Nimbix, Processia, Profit4SF, science+computing, SEC Consult, Visual BI, Worldgrid, X-Perion, zData. Eviden est une marque d\u00e9pos\u00e9e. \u00a9 Eviden SAS, 2023\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693468800000, "published_utc": "2023-08-31T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/31/2734950/0/fr/risual-entreprise-du-groupe-Node4-remporte-un-contrat-de-74-millions-de-livres-sterling-avec-le-Defra-dans-le-cadre-d-un-partenariat-strat%C3%A9gique-avec-Eviden.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.455719870227645, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9550422328555017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.148449708035204, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55600000000001, 121.602, 121.622, 121.667, 121.51200000000001, 121.2, 120.91100000000002, 120.5855, 120.381, 120.02799999999999, 119.7855, 119.45964, 119.11563999999998, 118.80714, 118.61014, 118.48814000000002, 118.37213999999999, 118.36368, 118.21018000000001, 118.10618000000002, 117.91993, 117.86179, 117.79979, 117.71228999999998, 117.59229, 117.53728999999998, 117.45729000000001, 117.28425, 117.17424999999999, 117.06424999999999, 116.98899999999999, 116.91900000000001, 116.83857, 116.76757000000002, 116.83755999999998, 116.91056, 117.06055999999998, 117.18756, 117.27256, 117.36456000000001, 117.33456000000001, 117.32156, 117.35699, 117.33599, 117.25700000000002, 117.2335, 117.18100000000001, 117.16199999999999, 117.168, 117.077, 116.94301, 116.79701, 116.68200999999999, 116.56201000000001, 116.49101, 116.32251000000001, 116.07450999999999, 115.86951000000002, 115.63451, 115.51151, 115.4595, 115.37950000000001, 115.21000000000001, 115.147, 115.101, 115.12450000000001, 115.21100000000001, 115.28, 115.37100000000001, 115.57000000000001, 115.76299999999999, 116.01500000000001, 116.2835, 116.4595, 116.63550000000001, 116.69099999999999, 116.80499999999999, 116.91900000000001, 117.01400000000001, 117.03099999999999, 117.03, 116.997, 116.827, 116.70900000000002, 116.59899999999998, 116.58400000000002, 116.54100000000001, 116.50699999999999, 116.50399999999999, 116.482, 116.495, 116.51199999999999, 116.65899999999999, 116.78799999999998, 116.90300000000002, 116.94499999999998, 116.97749999999999, 116.96795999999999, 116.95120999999999, 116.87921000000001, 116.76721, 116.79420999999999, 116.83121000000001, 116.82320999999999, 116.75420999999999, 116.76221000000001, 116.73170999999999, 116.78325, 116.80699999999999, 116.95599999999999, 117.119, 117.1135, 117.16749999999999, 117.22650000000002, 117.2835, 117.31400000000001, 117.3145, 117.27050000000001, 117.23800000000001, 117.148, 117.04199999999999, 116.94149999999999, 116.729, 116.6155, 116.5655, 116.56999999999998, 116.61191000000001, 116.72891, 116.80441, 116.83641, 116.89591, 116.92341000000002, 117.03491], "in_sma_50": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.716998, 118.63279800000001, 118.54659800000002, 118.457998, 118.361798, 118.273898, 118.19639799999999, 118.116598, 118.04119800000001, 117.92799799999999, 117.79440000000001, 117.6718, 117.55860000000001, 117.43700000000001, 117.3576, 117.2984, 117.2291, 117.17339999999999, 117.09190000000001, 117.0247, 116.9292, 116.855772, 116.777472, 116.704972, 116.655772, 116.625672, 116.59687199999999, 116.556664, 116.524064, 116.517464, 116.497814, 116.48641400000001, 116.47421399999999, 116.454414, 116.46441400000002, 116.45641399999998, 116.466414, 116.483614, 116.492014, 116.51081400000001, 116.50601400000001, 116.502014, 116.4719, 116.4427, 116.416702, 116.39110199999999, 116.36250199999999, 116.347502, 116.338302, 116.334302, 116.33810199999999, 116.340102, 116.332302, 116.333102, 116.34590200000001, 116.33340199999999, 116.321802, 116.30869400000002, 116.294944, 116.29474400000001, 116.302942, 116.339542, 116.362142, 116.385342, 116.39854200000002, 116.42134200000001, 116.453242, 116.491442, 116.529442, 116.583642, 116.63484199999999, 116.68634200000001, 116.753642, 116.801242, 116.83504199999999, 116.859242, 116.873942, 116.889542, 116.902842, 116.89924200000002, 116.89064199999999, 116.87164200000001, 116.84274200000002, 116.83244200000001, 116.82104199999999, 116.83504200000002, 116.835324, 116.85152399999998, 116.860924, 116.860324, 116.86382399999998, 116.85692399999999, 116.88432399999999], "in_sma_200": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.77333137254902, 118.74672884615384, 118.72207358490566, 118.69407222222223, 118.65817999999999, 118.62990892857144, 118.60824385964912, 118.58396379310344, 118.55982881355932, 118.52016499999999, 118.47327868852459, 118.43225806451613, 118.39825396825397, 118.3609375, 118.32476923076922, 118.28030303030303, 118.23007462686567, 118.1847794117647, 118.13586956521739, 118.09035714285716, 118.04880281690141, 118.00826388888888, 117.96150684931507, 117.92662162162162, 117.89493333333334, 117.86506578947369, 117.83798701298701, 117.8123717948718, 117.78588607594935, 117.7753125, 117.7666049382716, 117.76518292682928, 117.75933734939758, 117.7519642857143, 117.74676470588236, 117.72854651162791, 117.71925287356322, 117.71085227272728, 117.6991573033708, 117.69261111111112, 117.68565934065934, 117.6816847826087, 117.65908602150537, 117.64101063829786, 117.62594736842105, 117.60932291666667, 117.59778350515465, 117.58801020408163, 117.57843434343434, 117.57155, 117.56777227722772, 117.56700980392156, 117.56199029126213, 117.55899038461538, 117.55709523809524, 117.54665094339623, 117.53981308411215, 117.53059814814814, 117.52089082568807, 117.50860999999999, 117.49564954954954, 117.49800982142857, 117.49731946902655, 117.49444824561402, 117.48727913043479, 117.47902672413794, 117.47074444444445, 117.46726355932203, 117.46090000000001, 117.46255916666668, 117.4645214876033, 117.46649262295081, 117.47050487804879, 117.47283951612904, 117.4709768, 117.46592936507936, 117.45844173228348, 117.45189140625, 117.44362093023256, 117.43836230769232, 117.43226793893129, 117.42672045454546, 117.41475263157895, 117.40885895522388, 117.40390444444444, 117.40005220588236, 117.39665109489052, 117.39950144927536, 117.3976345323741, 117.39536571428572, 117.39422836879433, 117.39127605633803, 117.38819020979021], "in_ema_10": [121.59, 121.59181818181818, 121.62057851239669, 121.62410969196091, 121.6069988388771, 121.58208995908126, 121.52534633015739, 121.46437427012876, 121.36721531192352, 121.45317616430106, 121.61441686170086, 121.69543197775525, 121.74171707270884, 121.80504124130722, 121.47321556106954, 120.90535818632961, 120.44620215245149, 119.98961994291486, 119.78877995329395, 119.51991087087687, 119.59174525799017, 119.44804612017377, 119.27749228014217, 119.22794822920723, 119.00650309662409, 118.6653207154197, 118.40253513079793, 118.30214692519829, 118.12902930243496, 117.9728421565377, 117.98732540080357, 118.02962987338474, 118.00424262367841, 118.0271076011914, 117.80581531006568, 117.58293979914464, 117.37149619930015, 117.14395143579102, 116.98141481110174, 116.83388484544687, 116.91863305536562, 117.0279724998446, 117.03846840896375, 117.10783778915214, 117.1809400093063, 117.20440546215968, 117.33451355994882, 117.34460200359447, 117.30012891203182, 117.26192365529874, 117.21430117251714, 117.24624641387766, 117.28147433862716, 117.26847900433131, 117.16875554899833, 117.1517090855441, 117.19594379726334, 117.19668128867, 117.19001196345727, 117.00637342464685, 116.76159643834741, 116.6103970859206, 116.55214307029865, 116.45357160297162, 116.37292222061313, 116.19420908959256, 115.96162561875754, 115.81405732443798, 115.63150144726744, 115.50759209321882, 115.44075716717903, 115.38425586405556, 115.24075479786364, 115.26607210734298, 115.31769536055333, 115.3735689313618, 115.44746548929601, 115.51883540033309, 115.55541078209069, 115.80715427625601, 116.03676258966401, 116.33007848245236, 116.50279148564285, 116.61864757916231, 116.74434801931461, 116.64173928853013, 116.692332145161, 116.74463539149535, 116.73106532031437, 116.79996253480266, 116.84724207392944, 116.93319806048771, 116.68716204948994, 116.55495076776448, 116.49223244635274, 116.4081901833795, 116.42306469549231, 116.46250747813006, 116.49477884574277, 116.5666372374259, 116.67997592153027, 116.82725302670657, 116.86775247639628, 116.9372520261424, 117.01411529411651, 116.9115488770044, 116.89399453573087, 116.83046825650707, 116.76538311896033, 116.65713164278571, 116.55038043500647, 116.77031126500529, 116.88843648954978, 116.93962985508617, 116.8906062450705, 116.8250414732395, 116.76776120537777, 116.8208955316727, 116.80073270773221, 116.95696312450816, 117.09206073823395, 117.20350424037323, 117.34104892394174, 117.41722184686142, 117.38499969288661, 117.2849997487254, 117.14499979441169, 117.04954528633682, 116.92871887063922, 116.89804271234118, 116.85112585555187, 116.8236484272697, 116.64389416776612, 116.64045886453592, 116.6585572528021, 116.69881957047444, 116.74159783038817, 116.93221640668123, 116.96999524183009, 116.98999610695188, 117.03454226932425, 117.02371640217437, 117.01031341996085], "in_ema_50": [121.59, 121.59039215686275, 121.59665128796618, 121.5983512374577, 121.59567079677309, 121.59074253023297, 121.57816439179246, 121.56294225878099, 121.53812099373076, 121.54995938613348, 121.580941370991, 121.59972798389332, 121.6134641413877, 121.63215182211759, 121.56736155458357, 121.44119051322735, 121.32114382643412, 121.18835387245632, 121.09802626961489, 120.98869190610058, 120.94658634115547, 120.86246138660034, 120.77020799889053, 120.70098415579679, 120.59545536537338, 120.45955515496658, 120.33251377634043, 120.23517598118984, 120.12203182506474, 120.01018743976807, 119.93341538330658, 119.86622262317692, 119.78872369677784, 119.72367570866889, 119.60941391617207, 119.49061337043985, 119.37019715983436, 119.24273844768399, 119.12537615561796, 119.00947905147609, 118.94244065730055, 118.88665867073975, 118.81603284051465, 118.76128645461212, 118.71221247599988, 118.65722375145086, 118.62831301609985, 118.57975172135085, 118.52172224208219, 118.46557627180447, 118.40810269251803, 118.36817709673302, 118.33177799490036, 118.2877867009827, 118.22630486957162, 118.1811556590002, 118.15032602531393, 118.11305833804671, 118.07568350126057, 118.00134297179937, 117.9095295219249, 117.83190091322196, 117.77143421074267, 117.70235835934099, 117.63599136485703, 117.54791327211755, 117.4446617712502, 117.35467503512274, 117.25488385727479, 117.16449625502872, 117.0851042450276, 117.00843349032063, 116.91378903971983, 116.8536404499269, 116.80251729502781, 116.75634014620319, 116.71805229733248, 116.68361887390768, 116.64582989846032, 116.65736598087364, 116.6735477071139, 116.71183995389374, 116.73412074001556, 116.75003757374044, 116.77199688457415, 116.74878132047321, 116.75549577849387, 116.76429986561176, 116.76060183166621, 116.77430372062048, 116.78550749628243, 116.8064679866243, 116.75837120283511, 116.72706252821412, 116.70678556632338, 116.68024495587932, 116.67278436937424, 116.67149870783017, 116.67026346438585, 116.67888058342955, 116.69892448211858, 116.72994705144727, 116.74249814746895, 116.76240018090154, 116.78583546792501, 116.77266544957502, 116.77432562802305, 116.76531677986529, 116.75383376889017, 116.73093832697292, 116.70501917689555, 116.74639097388004, 116.77280701412005, 116.78838320964475, 116.78374073083516, 116.77379011393967, 116.76344540358909, 116.77507499560521, 116.77252303499324, 116.8073260532288, 116.84233287467082, 116.87616295801706, 116.91866637142816, 116.95165984705844, 116.96296730403654, 116.95794897838805, 116.94057843021596, 116.92800672707025, 116.90671234561653, 116.90095892029824, 116.8907252371493, 116.88324581608462, 116.84213813702249, 116.83362291596279, 116.82995142906229, 116.83191411811868, 116.83592140760422, 116.87333625436484, 116.88379365615447, 116.8914880225798, 116.90495908051784, 116.90770578324265, 116.90936437997823], "in_ema_200": [121.59, 121.59009950248756, 121.59169055221406, 121.5921712432368, 121.59155262390112, 121.59034314505634, 121.58715565107568, 121.58320385355255, 121.57670431272119, 121.57932417030607, 121.58689308403437, 121.59160061553652, 121.59516677856601, 121.60009049221212, 121.58397018880703, 121.5517913809582, 121.52023126771485, 121.48455732475253, 121.4586910827152, 121.42736082318571, 121.41231245678586, 121.38633322836013, 121.35771299723217, 121.33430291765772, 121.30122527668601, 121.25972054756477, 121.2195243232109, 121.18600069810434, 121.14783153692917, 121.10924614850202, 121.07883076393982, 121.05038468668668, 121.01893807288882, 120.99019242042226, 120.9485984659902, 120.90512982453757, 120.86050166707949, 120.81333249626277, 120.76792620276763, 120.72217569328735, 120.68812419385166, 120.65660057003225, 120.62106922107671, 120.58921778604113, 120.55857780807058, 120.52625365077634, 120.50032077862932, 120.46937231317033, 120.43584622050197, 120.40255421830793, 120.36869795742925, 120.33905917178319, 120.31021281186494, 120.27936492318968, 120.24394835678979, 120.21241653234412, 120.18438253699742, 120.15468718837059, 120.12488930589925, 120.0856366759898, 120.04160148518393, 120.00069002761991, 119.96376773878787, 119.92442676626263, 119.88547724620032, 119.84074612932271, 119.79173373002597, 119.74554732475208, 119.69643740112271, 119.64920916827573, 119.60434141535757, 119.55982060525452, 119.51041940520224, 119.46932070465297, 119.43032248868629, 119.39245858332623, 119.35651372180061, 119.32152353551405, 119.2856874804343, 119.26234730649963, 119.24053290543993, 119.22470670737586, 119.20535639187959, 119.18480558201014, 119.16615080009959, 119.13643785681502, 119.11438374878702, 119.09314609954535, 119.06903519308221, 119.04954230558886, 119.02974586473724, 119.0127334680732, 118.97857691615208, 118.94854132494659, 118.9212921575342, 118.89252308133983, 118.86861737903794, 118.84644208173408, 118.82448743415465, 118.80523880296904, 118.78916677507881, 118.77623974249097, 118.75906322764033, 118.74404767313645, 118.73027605449828, 118.70758674052317, 118.68875503166224, 118.6674201557253, 118.64558015417579, 118.62094751582579, 118.59556495347927, 118.58725087434017, 118.57563643777958, 118.56165000556287, 118.54282761744781, 118.52279948195083, 118.50277162640903, 118.48841568982785, 118.4707200113221, 118.4626531455378, 118.45506455702498, 118.44760122809937, 118.44274947458595, 118.43595594747565, 118.42405588829679, 118.40824438692071, 118.38940613431454, 118.37180010312733, 118.35203094787234, 118.33618984391342, 118.3193123330287, 118.30319977250106, 118.27864057078465, 118.26218643575197, 118.2470403020629, 118.2334379109976, 118.22050917556479, 118.21622550217609, 118.20551679071166, 118.19431761866477, 118.18477216972283, 118.17273463569575, 118.16056812190774], "in_macd": [0.0, 0.0007977207977063472, 0.013379436855203153, 0.01430950571104006, 0.006100192071443189, -0.0051874490088152925, -0.029926342174164233, -0.05534939132452621, -0.09537771312238874, -0.053059415805932986, 0.020586650932685302, 0.05571577272580441, 0.07382872258963857, 0.09834651837937258, -0.05188422871846399, -0.2990235977698319, -0.48685046984404323, -0.6639586975962715, -0.7193687484266889, -0.8004521928274215, -0.7268229576105796, -0.7496875401887166, -0.782303523232116, -0.7594550367478092, -0.8122722620179701, -0.9145960452123347, -0.9771620172852664, -0.9647568727009883, -0.9839613107309475, -0.9941760549341296, -0.9284277655784052, -0.8529733763045044, -0.8104609815593733, -0.7487722280518341, -0.7972067120211221, -0.8444165588686019, -0.8845448826508857, -0.9298357929344405, -0.9443533346901063, -0.9513473821090486, -0.8558430331397346, -0.7537146339969496, -0.6997551801500776, -0.6228370304962567, -0.5483041550638035, -0.4996074104365391, -0.4071001898831099, -0.37226290665883255, -0.3638603296978289, -0.35392827846402497, -0.34929287332684567, -0.31056948897916925, -0.272702797664266, -0.25827501617636983, -0.2831162128319846, -0.27103320493729655, -0.23295069784104783, -0.21601482250534332, -0.20347515011974338, -0.26950845351997543, -0.35964613050283845, -0.40463780186544795, -0.40655848111687476, -0.4257663240504286, -0.43596316596077145, -0.48844259291659853, -0.5618843936037479, -0.5942745862377876, -0.6400016649540561, -0.6573661663419728, -0.6483227851918656, -0.6346469420093968, -0.6593778689517933, -0.6086185909841362, -0.5483528479498432, -0.4889041564220946, -0.42439131654796824, -0.36422437571727073, -0.32250697904686376, -0.18882517847551128, -0.07156650078029259, 0.06738621252256394, 0.1459686948821144, 0.19470461473780176, 0.24423042528297856, 0.19010699564992706, 0.20456747675623888, 0.21835198501040054, 0.20193412697578594, 0.2218696042765771, 0.23097153544640037, 0.2562112645914567, 0.13426277586361834, 0.06750241830347647, 0.0343710564736881, -0.006337230503760338, -0.0014638116911811494, 0.014336887511746, 0.026552969365752688, 0.05576439566885938, 0.1019469730212137, 0.16089973906056798, 0.1701544732616611, 0.19142066702875127, 0.21467571152400922, 0.15785643628211687, 0.14065778546546426, 0.10400975094569276, 0.06836004012883734, 0.01551926908851442, -0.03403426114635977, 0.06234441757155196, 0.11002179357480202, 0.12617903353662996, 0.09751386218435698, 0.06277603434786272, 0.03324894946912593, 0.053610931977601695, 0.04103287346455886, 0.1064941339063239, 0.15975872104552025, 0.20006848337914107, 0.24971210363050034, 0.26980653996838555, 0.24099384433604598, 0.1833657341473156, 0.11059880184392057, 0.060703355716256624, 0.0021732670895744377, -0.01379387661611986, -0.035719201438340065, -0.04770378126842445, -0.1255526255083197, -0.12209456757079806, -0.10882008266167986, -0.08601163912706511, -0.06284591682356222, 0.024296981469206003, 0.04044259145391038, 0.04784507686693473, 0.06546417424904405, 0.057781539158114015, 0.04910959953805616], "in_signal": [0.0, 0.00015954415954126945, 0.002803522698673646, 0.005104719301146929, 0.005303813855206181, 0.0032055612824018866, -0.0034208194089113374, -0.013806533792034312, -0.0301207696581052, -0.03470849888767076, -0.02364946892359955, -0.007776420593718757, 0.00854460804295271, 0.026504990110236687, 0.010827146344496552, -0.051143002478369136, -0.13828449595150397, -0.24341933628045748, -0.3386092187097038, -0.4309778135332474, -0.49014684234871386, -0.5420549819167144, -0.5901046901797948, -0.6239747594933978, -0.6616342599983123, -0.7122266170411168, -0.7652136970899467, -0.805122332212155, -0.8408901279159136, -0.8715473133195568, -0.8829234037713265, -0.8769333982779621, -0.8636389149342444, -0.8406655775577623, -0.8319738044504343, -0.8344623553340679, -0.8444788607974315, -0.8615502472248333, -0.8781108647178879, -0.8927581681961201, -0.8853751411848431, -0.8590430397472645, -0.8271854678278272, -0.7863157803615132, -0.7387134553019713, -0.6908922463288849, -0.63413383503973, -0.5817596493635505, -0.5381797854304062, -0.5013294840371301, -0.47092216189507324, -0.4388516273118925, -0.4056218613823672, -0.37615249234116777, -0.35754523643933117, -0.34024283013892426, -0.31878440367934896, -0.29823048744454783, -0.27927941997958694, -0.2773252266876647, -0.2937894074506994, -0.3159590863336491, -0.3340789652902943, -0.3524164370423212, -0.3691257828260113, -0.3929891448441288, -0.42676819459605264, -0.4602694729243997, -0.49621591133033105, -0.5284459623326594, -0.5524213269045006, -0.5688664499254799, -0.5869687337307425, -0.5912987051814212, -0.5827095337351057, -0.5639484582725035, -0.5360370299275965, -0.5016744990855314, -0.4658409950777979, -0.4104378317573406, -0.34266356556193106, -0.2606536099450321, -0.1793291489796028, -0.10452239623612189, -0.03477183193230181, 0.010203933584143968, 0.04907664221856295, 0.08293171077693048, 0.10673219401670159, 0.1297596760686767, 0.15000204794422145, 0.1712438912736685, 0.1638476681916585, 0.1445786182140221, 0.1225371058659553, 0.09676223859201218, 0.07711702853537351, 0.06456100033064802, 0.056959394137668956, 0.05672039444390704, 0.06576571015936838, 0.0847925159396083, 0.10186490740401886, 0.11977605932896535, 0.13875598976797412, 0.1425760790708027, 0.142192420349735, 0.13455588646892658, 0.12131671720090874, 0.10015722757842987, 0.07331892983347195, 0.07112402738108795, 0.07890358061983077, 0.0883586712031906, 0.09018970939942389, 0.08470697438911165, 0.0744153694051145, 0.07025448191961195, 0.06441016022860134, 0.07282695496414586, 0.09021330818042074, 0.11218434322016481, 0.13968989530223191, 0.16571322423546264, 0.1807693482555793, 0.18128862543392657, 0.16715066071592538, 0.14586119971599162, 0.1171236131907082, 0.0909401152293426, 0.06560825189580607, 0.04294584526295997, 0.009246151108704036, -0.017021992627196385, -0.035381610634093084, -0.04550761633268749, -0.04897527643086244, -0.03432082485084875, -0.01936814158989693, -0.005925497898530597, 0.008352436530984334, 0.018238257056410273, 0.024412525552739452], "in_upper_bb": [null, 121.60914213562371, 121.82592439546332, 121.79151507317223, 121.78534013591276, 121.78836086758749, 121.85265491900843, 121.88356873314405, 121.96297742008731, 122.03392756206296, 122.29629940309812, 122.360903106845, 122.3807374079864, 122.42525393747925, 122.68710837523567, 123.28975832902213, 123.5417753379374, 123.75235074532507, 123.73297896227058, 123.75754214177277, 123.66910617244551, 123.60678863689438, 123.51491040964882, 123.3797104674715, 123.29186104088996, 123.25442138371712, 123.1741909343325, 123.01474190747517, 122.88754162193423, 122.5575220576474, 122.00726462822703, 121.43823726370347, 120.77900855704961, 119.83081858434343, 119.57838076737877, 119.63234100916968, 119.6720998840341, 119.7557374038057, 119.67796402985721, 119.65945279002767, 119.21653523251507, 119.03555992787037, 118.88150542280306, 118.58835229852441, 118.52110656209535, 118.53012324379961, 118.60168224164869, 118.55147774855355, 118.53916396604842, 118.53128397933351, 118.42047499102087, 118.28315275241782, 118.21444080530539, 118.05992776819981, 118.06076118482781, 118.06135205197614, 118.07009957150481, 117.99903488290943, 117.92076508485569, 117.91811573157146, 118.12338205736326, 118.16374774488644, 118.1760534115138, 118.17270963360119, 118.13621585981366, 118.18441486834898, 118.1571566862124, 118.13553033266673, 118.16453516757637, 118.13937869629557, 118.08372457112468, 117.9413677786567, 117.79899818654118, 117.62352233706649, 117.52135486898909, 117.34105625580537, 117.05749895745573, 116.79118124190684, 116.46880558268984, 116.66569594436793, 116.92802786561289, 117.29613275137083, 117.47866489702177, 117.64177135953689, 117.82562814704414, 117.85635672222347, 117.94784101356129, 118.041574040542, 118.05091046964444, 118.10515742484618, 118.14461206433499, 118.19338539571852, 118.05483406513974, 118.00868811637025, 117.96955592536952, 117.93839645204659, 117.91267907561851, 117.8895265559443, 117.84012806583536, 117.83609592830891, 117.85073130281258, 117.81731602111417, 117.7866797250216, 117.80210084322394, 117.81043182389136, 117.79990431970475, 117.79239682810389, 117.76938974227915, 117.765993396, 117.73113940931647, 117.69951256953122, 117.79671402313227, 117.81915696282218, 117.82855039541467, 117.8152042082855, 117.77840261535623, 117.77778899711348, 117.79734112955467, 117.79760015249566, 117.9003285719378, 117.98053396669964, 118.01922453702517, 118.15584579815219, 118.22623490743982, 118.2143716414128, 118.20716045224393, 118.21174806443597, 118.20959140392168, 118.21446211525816, 118.18275847856307, 118.13307528796867, 118.04207535841105, 118.07513333585679, 118.05165700508954, 118.0523153077615, 118.0548030042716, 118.0573535869941, 118.15447461197331, 118.16925595884524, 118.10094326530321, 118.03383373977333, 117.93958445590303, 117.76589657576649], "in_lower_bb": [null, 121.58085786437628, 121.46740893787, 121.49848492682776, 121.45865986408724, 121.40497246574587, 121.24734508099156, 121.12643126685595, 120.91924480213491, 120.92807243793703, 120.8218824150837, 120.84076355982168, 120.87464720739823, 120.89617463394933, 120.41022495809766, 119.40774167097786, 118.80645995618025, 118.23598258800827, 118.03333682720313, 117.75145785822724, 117.67239382755449, 117.4548513631056, 117.22272959035118, 117.09442953252848, 116.83027895911005, 116.43371861628292, 116.1089490656675, 115.93443809252484, 115.7036383780658, 115.57665794235261, 115.69816537177294, 115.88319273629655, 116.13642144295041, 116.68861141565657, 116.62404923262122, 116.39308899083032, 116.1573301159659, 115.8921925961943, 115.70646597014277, 115.51097720997231, 115.69239476748493, 115.74523007212966, 115.75685457719692, 115.89150770147559, 115.90874343790463, 115.91772675620035, 115.91616775835132, 115.9203322514464, 115.90764603395158, 115.89752602066646, 115.90308500897912, 115.9574072475822, 115.98111919469464, 116.04363223180015, 116.03379881517219, 116.08270794802385, 116.17146042849518, 116.3505251170906, 116.51979491514432, 116.52344426842852, 116.15418794263671, 115.95482225511357, 115.86294658848624, 115.72529036639881, 115.61179414018636, 115.37159513165103, 115.09835331378761, 114.8959796673333, 114.63797483242361, 114.44913130370448, 114.31878542887536, 114.23514222134331, 114.09301181345879, 114.08548766293355, 114.0706551310109, 114.10595374419464, 114.22801104254428, 114.35832875809318, 114.53670441731018, 114.41581405563211, 114.29447213438714, 114.09836724862913, 114.01483510297821, 113.96472864046312, 113.91087185295584, 113.95914327777655, 114.0681589864387, 114.15742595945798, 114.33408953035556, 114.49584257515379, 114.64838793566499, 114.81861460428148, 115.05566593486026, 115.15981188362974, 115.2649440746305, 115.33660354795342, 115.43332092438149, 115.53647344405569, 115.67787193416461, 115.6769040716911, 115.67426869718743, 115.69168397888585, 115.69932027497842, 115.69489915677607, 115.69156817610865, 115.72909568029525, 115.7261031718961, 115.70557025772086, 115.689216604, 115.6300705906835, 115.56269743046879, 115.50949597686775, 115.67105303717781, 115.7826596045853, 115.8420057917145, 115.9288073846438, 115.93142100288651, 115.95386887044532, 115.96060984750436, 115.93488142806216, 115.90567603330034, 115.88848546297484, 115.8428642018478, 115.82347509256013, 115.82333835858721, 115.86904954775608, 115.83446193556401, 115.8441585960783, 115.83053788474183, 115.92124152143691, 116.02792471203134, 116.01292464158895, 115.82136666414321, 115.79034299491047, 115.79668469223849, 115.82919699572835, 115.86905641300588, 115.84493538802667, 115.87315404115478, 115.88346673469681, 115.90407626022669, 115.92532554409698, 115.99801342423349], "out_sma_10": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.39698000000001, 116.18074999999999, 116.01275000000001], "out_sma_50": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.49134545454545, 116.3954, 116.31344615384616], "out_sma_200": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.49134545454545, 116.3954, 116.31344615384616], "out_ema_10": [117.435, 117.44723636363636, 117.3677388429752, 117.24633178061606, 117.11608963868586, 117.04180061347024, 116.93056413829383, 116.83773429496767, 116.71996442315536, 116.44360725530893, 116.23204229979822, 116.069852790744, 115.93533410151781], "out_ema_50": [117.435, 117.43763921568627, 117.42086905036525, 117.39259967584113, 117.35877223757284, 117.33323214982488, 117.2978112812043, 117.26338730939237, 117.22129368941621, 117.14202727022342, 117.06900659295975, 117.0012024128437, 116.93566506332041], "out_ema_200": [117.435, 117.4356696517413, 117.43143413281851, 117.42415618124818, 117.41525910481786, 117.40821672566545, 117.3984832259076, 117.38874707440603, 117.37681924281989, 117.3551593498565, 117.33451099811666, 117.31466511753838, 117.2949172059211], "out_macd": [0.0, 0.005368660968656513, -0.02975809936609153, -0.08166928653015759, -0.13497099400593981, -0.16103391588575278, -0.2017551918213769, -0.23215784172170117, -0.2716794866097416, -0.37852203475154056, -0.45153517606203764, -0.498807179355893, -0.5309569576703836], "out_signal": [0.0, 0.0010737321937313027, -0.005092634118233264, -0.020407964600618132, -0.043320570481682474, -0.06686323956249654, -0.09384163001427262, -0.12150487235575833, -0.15153979520655497, -0.19693624311555208, -0.2478560297048492, -0.298046259635058, -0.34462839924212313], "out_upper_bb": [null, 117.56382657274771, 117.84962905842444, 117.9162616264527, 117.8993137098375, 117.79854064348055, 117.75687165813893, 117.70350792350727, 117.68511636754465, 117.92798903303627, 117.97564496977446, 117.95896150793338, 117.92287215424793], "out_lower_bb": [null, 117.37347342725228, 116.78190427490891, 116.40738837354732, 116.17160629016253, 116.16305935651945, 116.04735691328965, 115.98019207649274, 115.85372807689978, 115.29697096696374, 115.00704593931644, 114.83183849206661, 114.70402015344439], "overall_sma_10": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55600000000001, 121.602, 121.622, 121.667, 121.51200000000001, 121.2, 120.91100000000002, 120.5855, 120.381, 120.02799999999999, 119.7855, 119.45964, 119.11563999999998, 118.80714, 118.61014, 118.48814000000002, 118.37213999999999, 118.36368, 118.21018000000001, 118.10618000000002, 117.91993, 117.86179, 117.79979, 117.71228999999998, 117.59229, 117.53728999999998, 117.45729000000001, 117.28425, 117.17424999999999, 117.06424999999999, 116.98899999999999, 116.91900000000001, 116.83857, 116.76757000000002, 116.83755999999998, 116.91056, 117.06055999999998, 117.18756, 117.27256, 117.36456000000001, 117.33456000000001, 117.32156, 117.35699, 117.33599, 117.25700000000002, 117.2335, 117.18100000000001, 117.16199999999999, 117.168, 117.077, 116.94301, 116.79701, 116.68200999999999, 116.56201000000001, 116.49101, 116.32251000000001, 116.07450999999999, 115.86951000000002, 115.63451, 115.51151, 115.4595, 115.37950000000001, 115.21000000000001, 115.147, 115.101, 115.12450000000001, 115.21100000000001, 115.28, 115.37100000000001, 115.57000000000001, 115.76299999999999, 116.01500000000001, 116.2835, 116.4595, 116.63550000000001, 116.69099999999999, 116.80499999999999, 116.91900000000001, 117.01400000000001, 117.03099999999999, 117.03, 116.997, 116.827, 116.70900000000002, 116.59899999999998, 116.58400000000002, 116.54100000000001, 116.50699999999999, 116.50399999999999, 116.482, 116.495, 116.51199999999999, 116.65899999999999, 116.78799999999998, 116.90300000000002, 116.94499999999998, 116.97749999999999, 116.96795999999999, 116.95120999999999, 116.87921000000001, 116.76721, 116.79420999999999, 116.83121000000001, 116.82320999999999, 116.75420999999999, 116.76221000000001, 116.73170999999999, 116.78325, 116.80699999999999, 116.95599999999999, 117.119, 117.1135, 117.16749999999999, 117.22650000000002, 117.2835, 117.31400000000001, 117.3145, 117.27050000000001, 117.23800000000001, 117.148, 117.04199999999999, 116.94149999999999, 116.729, 116.6155, 116.5655, 116.56999999999998, 116.61191000000001, 116.72891, 116.80441, 116.83641, 116.89591, 116.92341000000002, 117.03491, 117.11591000000001, 117.19214, 117.20514, 117.18172999999999, 117.05573, 117.01248000000001, 116.94748, 116.86598000000001, 116.78748, 116.61248, 116.39697999999999, 116.18075000000002, 116.01275000000001], "overall_sma_50": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.716998, 118.63279800000001, 118.54659800000002, 118.457998, 118.361798, 118.273898, 118.19639799999999, 118.116598, 118.04119800000001, 117.92799799999999, 117.79440000000001, 117.6718, 117.55860000000001, 117.43700000000001, 117.3576, 117.2984, 117.2291, 117.17339999999999, 117.09190000000001, 117.0247, 116.9292, 116.855772, 116.777472, 116.704972, 116.655772, 116.625672, 116.59687199999999, 116.556664, 116.524064, 116.517464, 116.497814, 116.48641400000001, 116.47421399999999, 116.454414, 116.46441400000002, 116.45641399999998, 116.466414, 116.483614, 116.492014, 116.51081400000001, 116.50601400000001, 116.502014, 116.4719, 116.4427, 116.416702, 116.39110199999999, 116.36250199999999, 116.347502, 116.338302, 116.334302, 116.33810199999999, 116.340102, 116.332302, 116.333102, 116.34590200000001, 116.33340199999999, 116.321802, 116.30869400000002, 116.294944, 116.29474400000001, 116.302942, 116.339542, 116.362142, 116.385342, 116.39854200000002, 116.42134200000001, 116.453242, 116.491442, 116.529442, 116.583642, 116.63484199999999, 116.68634200000001, 116.753642, 116.801242, 116.83504199999999, 116.859242, 116.873942, 116.889542, 116.902842, 116.89924200000002, 116.89064199999999, 116.87164200000001, 116.84274200000002, 116.83244200000001, 116.82104199999999, 116.83504200000002, 116.835324, 116.85152399999998, 116.860924, 116.860324, 116.86382399999998, 116.85692399999999, 116.88432399999999, 116.913824, 116.93967, 116.95927, 116.96347000000002, 116.96127, 116.96261999999999, 116.95342000000001, 116.93802, 116.91202, 116.87502, 116.83562, 116.79522000000001, 116.77282000000001], "overall_sma_200": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.77333137254902, 118.74672884615384, 118.72207358490566, 118.69407222222223, 118.65817999999999, 118.62990892857144, 118.60824385964912, 118.58396379310344, 118.55982881355932, 118.52016499999999, 118.47327868852459, 118.43225806451613, 118.39825396825397, 118.3609375, 118.32476923076922, 118.28030303030303, 118.23007462686567, 118.1847794117647, 118.13586956521739, 118.09035714285716, 118.04880281690141, 118.00826388888888, 117.96150684931507, 117.92662162162162, 117.89493333333334, 117.86506578947369, 117.83798701298701, 117.8123717948718, 117.78588607594935, 117.7753125, 117.7666049382716, 117.76518292682928, 117.75933734939758, 117.7519642857143, 117.74676470588236, 117.72854651162791, 117.71925287356322, 117.71085227272728, 117.6991573033708, 117.69261111111112, 117.68565934065934, 117.6816847826087, 117.65908602150537, 117.64101063829786, 117.62594736842105, 117.60932291666667, 117.59778350515465, 117.58801020408163, 117.57843434343434, 117.57155, 117.56777227722772, 117.56700980392156, 117.56199029126213, 117.55899038461538, 117.55709523809524, 117.54665094339623, 117.53981308411215, 117.53059814814814, 117.52089082568807, 117.50860999999999, 117.49564954954954, 117.49800982142857, 117.49731946902655, 117.49444824561402, 117.48727913043479, 117.47902672413794, 117.47074444444445, 117.46726355932203, 117.46090000000001, 117.46255916666668, 117.4645214876033, 117.46649262295081, 117.47050487804879, 117.47283951612904, 117.4709768, 117.46592936507936, 117.45844173228348, 117.45189140625, 117.44362093023256, 117.43836230769232, 117.43226793893129, 117.42672045454546, 117.41475263157895, 117.40885895522388, 117.40390444444444, 117.40005220588236, 117.39665109489052, 117.39950144927536, 117.3976345323741, 117.39536571428572, 117.39422836879433, 117.39127605633803, 117.38819020979021, 117.38851527777777, 117.38929999999999, 117.38670205479453, 117.3820306122449, 117.37627364864865, 117.37178523489933, 117.36550666666668, 117.35924503311257, 117.35155263157895, 117.33749019607842, 117.32412987012988, 117.31132903225807, 117.2986282051282], "overall_ema_10": [121.59, 121.59181818181818, 121.62057851239669, 121.62410969196091, 121.6069988388771, 121.58208995908126, 121.52534633015739, 121.46437427012876, 121.36721531192352, 121.45317616430106, 121.61441686170086, 121.69543197775525, 121.74171707270884, 121.80504124130722, 121.47321556106954, 120.90535818632961, 120.44620215245149, 119.98961994291486, 119.78877995329395, 119.51991087087687, 119.59174525799017, 119.44804612017377, 119.27749228014217, 119.22794822920723, 119.00650309662409, 118.6653207154197, 118.40253513079793, 118.30214692519829, 118.12902930243496, 117.9728421565377, 117.98732540080357, 118.02962987338474, 118.00424262367841, 118.0271076011914, 117.80581531006568, 117.58293979914464, 117.37149619930015, 117.14395143579102, 116.98141481110174, 116.83388484544687, 116.91863305536562, 117.0279724998446, 117.03846840896375, 117.10783778915214, 117.1809400093063, 117.20440546215968, 117.33451355994882, 117.34460200359447, 117.30012891203182, 117.26192365529874, 117.21430117251714, 117.24624641387766, 117.28147433862716, 117.26847900433131, 117.16875554899833, 117.1517090855441, 117.19594379726334, 117.19668128867, 117.19001196345727, 117.00637342464685, 116.76159643834741, 116.6103970859206, 116.55214307029865, 116.45357160297162, 116.37292222061313, 116.19420908959256, 115.96162561875754, 115.81405732443798, 115.63150144726744, 115.50759209321882, 115.44075716717903, 115.38425586405556, 115.24075479786364, 115.26607210734298, 115.31769536055333, 115.3735689313618, 115.44746548929601, 115.51883540033309, 115.55541078209069, 115.80715427625601, 116.03676258966401, 116.33007848245236, 116.50279148564285, 116.61864757916231, 116.74434801931461, 116.64173928853013, 116.692332145161, 116.74463539149535, 116.73106532031437, 116.79996253480266, 116.84724207392944, 116.93319806048771, 116.68716204948994, 116.55495076776448, 116.49223244635274, 116.4081901833795, 116.42306469549231, 116.46250747813006, 116.49477884574277, 116.5666372374259, 116.67997592153027, 116.82725302670657, 116.86775247639628, 116.9372520261424, 117.01411529411651, 116.9115488770044, 116.89399453573087, 116.83046825650707, 116.76538311896033, 116.65713164278571, 116.55038043500647, 116.77031126500529, 116.88843648954978, 116.93962985508617, 116.8906062450705, 116.8250414732395, 116.76776120537777, 116.8208955316727, 116.80073270773221, 116.95696312450816, 117.09206073823395, 117.20350424037323, 117.34104892394174, 117.41722184686142, 117.38499969288661, 117.2849997487254, 117.14499979441169, 117.04954528633682, 116.92871887063922, 116.89804271234118, 116.85112585555187, 116.8236484272697, 116.64389416776612, 116.64045886453592, 116.6585572528021, 116.69881957047444, 116.74159783038817, 116.93221640668123, 116.96999524183009, 116.98999610695188, 117.03454226932425, 117.02371640217437, 117.01031341996085, 117.08752916178614, 117.16294204146138, 117.13513439755931, 117.05601905254852, 116.96037922481241, 116.91440118393743, 116.82632824140335, 116.75245037933001, 116.65018667399728, 116.38651636963414, 116.1853315751552, 116.03163492512698, 115.90406493874025], "overall_ema_50": [121.59, 121.59039215686275, 121.59665128796618, 121.5983512374577, 121.59567079677309, 121.59074253023297, 121.57816439179246, 121.56294225878099, 121.53812099373076, 121.54995938613348, 121.580941370991, 121.59972798389332, 121.6134641413877, 121.63215182211759, 121.56736155458357, 121.44119051322735, 121.32114382643412, 121.18835387245632, 121.09802626961489, 120.98869190610058, 120.94658634115547, 120.86246138660034, 120.77020799889053, 120.70098415579679, 120.59545536537338, 120.45955515496658, 120.33251377634043, 120.23517598118984, 120.12203182506474, 120.01018743976807, 119.93341538330658, 119.86622262317692, 119.78872369677784, 119.72367570866889, 119.60941391617207, 119.49061337043985, 119.37019715983436, 119.24273844768399, 119.12537615561796, 119.00947905147609, 118.94244065730055, 118.88665867073975, 118.81603284051465, 118.76128645461212, 118.71221247599988, 118.65722375145086, 118.62831301609985, 118.57975172135085, 118.52172224208219, 118.46557627180447, 118.40810269251803, 118.36817709673302, 118.33177799490036, 118.2877867009827, 118.22630486957162, 118.1811556590002, 118.15032602531393, 118.11305833804671, 118.07568350126057, 118.00134297179937, 117.9095295219249, 117.83190091322196, 117.77143421074267, 117.70235835934099, 117.63599136485703, 117.54791327211755, 117.4446617712502, 117.35467503512274, 117.25488385727479, 117.16449625502872, 117.0851042450276, 117.00843349032063, 116.91378903971983, 116.8536404499269, 116.80251729502781, 116.75634014620319, 116.71805229733248, 116.68361887390768, 116.64582989846032, 116.65736598087364, 116.6735477071139, 116.71183995389374, 116.73412074001556, 116.75003757374044, 116.77199688457415, 116.74878132047321, 116.75549577849387, 116.76429986561176, 116.76060183166621, 116.77430372062048, 116.78550749628243, 116.8064679866243, 116.75837120283511, 116.72706252821412, 116.70678556632338, 116.68024495587932, 116.67278436937424, 116.67149870783017, 116.67026346438585, 116.67888058342955, 116.69892448211858, 116.72994705144727, 116.74249814746895, 116.76240018090154, 116.78583546792501, 116.77266544957502, 116.77432562802305, 116.76531677986529, 116.75383376889017, 116.73093832697292, 116.70501917689555, 116.74639097388004, 116.77280701412005, 116.78838320964475, 116.78374073083516, 116.77379011393967, 116.76344540358909, 116.77507499560521, 116.77252303499324, 116.8073260532288, 116.84233287467082, 116.87616295801706, 116.91866637142816, 116.95165984705844, 116.96296730403654, 116.95794897838805, 116.94057843021596, 116.92800672707025, 116.90671234561653, 116.90095892029824, 116.8907252371493, 116.88324581608462, 116.84213813702249, 116.83362291596279, 116.82995142906229, 116.83191411811868, 116.83592140760422, 116.87333625436484, 116.88379365615447, 116.8914880225798, 116.90495908051784, 116.90770578324265, 116.90936437997823, 116.92997754154771, 116.95242155952624, 116.95467953758404, 116.94469210473761, 116.9284296692577, 116.91976576065936, 116.90055926024135, 116.88171379905542, 116.85458776771992, 116.78970197290738, 116.73049797396983, 116.6759686416573, 116.62318555767074], "overall_ema_200": [121.59, 121.59009950248756, 121.59169055221406, 121.5921712432368, 121.59155262390112, 121.59034314505634, 121.58715565107568, 121.58320385355255, 121.57670431272119, 121.57932417030607, 121.58689308403437, 121.59160061553652, 121.59516677856601, 121.60009049221212, 121.58397018880703, 121.5517913809582, 121.52023126771485, 121.48455732475253, 121.4586910827152, 121.42736082318571, 121.41231245678586, 121.38633322836013, 121.35771299723217, 121.33430291765772, 121.30122527668601, 121.25972054756477, 121.2195243232109, 121.18600069810434, 121.14783153692917, 121.10924614850202, 121.07883076393982, 121.05038468668668, 121.01893807288882, 120.99019242042226, 120.9485984659902, 120.90512982453757, 120.86050166707949, 120.81333249626277, 120.76792620276763, 120.72217569328735, 120.68812419385166, 120.65660057003225, 120.62106922107671, 120.58921778604113, 120.55857780807058, 120.52625365077634, 120.50032077862932, 120.46937231317033, 120.43584622050197, 120.40255421830793, 120.36869795742925, 120.33905917178319, 120.31021281186494, 120.27936492318968, 120.24394835678979, 120.21241653234412, 120.18438253699742, 120.15468718837059, 120.12488930589925, 120.0856366759898, 120.04160148518393, 120.00069002761991, 119.96376773878787, 119.92442676626263, 119.88547724620032, 119.84074612932271, 119.79173373002597, 119.74554732475208, 119.69643740112271, 119.64920916827573, 119.60434141535757, 119.55982060525452, 119.51041940520224, 119.46932070465297, 119.43032248868629, 119.39245858332623, 119.35651372180061, 119.32152353551405, 119.2856874804343, 119.26234730649963, 119.24053290543993, 119.22470670737586, 119.20535639187959, 119.18480558201014, 119.16615080009959, 119.13643785681502, 119.11438374878702, 119.09314609954535, 119.06903519308221, 119.04954230558886, 119.02974586473724, 119.0127334680732, 118.97857691615208, 118.94854132494659, 118.9212921575342, 118.89252308133983, 118.86861737903794, 118.84644208173408, 118.82448743415465, 118.80523880296904, 118.78916677507881, 118.77623974249097, 118.75906322764033, 118.74404767313645, 118.73027605449828, 118.70758674052317, 118.68875503166224, 118.6674201557253, 118.64558015417579, 118.62094751582579, 118.59556495347927, 118.58725087434017, 118.57563643777958, 118.56165000556287, 118.54282761744781, 118.52279948195083, 118.50277162640903, 118.48841568982785, 118.4707200113221, 118.4626531455378, 118.45506455702498, 118.44760122809937, 118.44274947458595, 118.43595594747565, 118.42405588829679, 118.40824438692071, 118.38940613431454, 118.37180010312733, 118.35203094787234, 118.33618984391342, 118.3193123330287, 118.30319977250106, 118.27864057078465, 118.26218643575197, 118.2470403020629, 118.2334379109976, 118.22050917556479, 118.21622550217609, 118.20551679071166, 118.19431761866477, 118.18477216972283, 118.17273463569575, 118.16056812190774, 118.15334853860519, 118.1468704436937, 118.13555829997536, 118.12127413778656, 118.10544056427625, 118.0915307079153, 118.07499806405545, 118.05853042162704, 118.03993807912329, 118.01167998878375, 117.98449909337297, 117.95818566955832, 117.93203456836869], "overall_macd": [0.0, 0.0007977207977063472, 0.013379436855203153, 0.01430950571104006, 0.006100192071443189, -0.0051874490088152925, -0.029926342174164233, -0.05534939132452621, -0.09537771312238874, -0.053059415805932986, 0.020586650932685302, 0.05571577272580441, 0.07382872258963857, 0.09834651837937258, -0.05188422871846399, -0.2990235977698319, -0.48685046984404323, -0.6639586975962715, -0.7193687484266889, -0.8004521928274215, -0.7268229576105796, -0.7496875401887166, -0.782303523232116, -0.7594550367478092, -0.8122722620179701, -0.9145960452123347, -0.9771620172852664, -0.9647568727009883, -0.9839613107309475, -0.9941760549341296, -0.9284277655784052, -0.8529733763045044, -0.8104609815593733, -0.7487722280518341, -0.7972067120211221, -0.8444165588686019, -0.8845448826508857, -0.9298357929344405, -0.9443533346901063, -0.9513473821090486, -0.8558430331397346, -0.7537146339969496, -0.6997551801500776, -0.6228370304962567, -0.5483041550638035, -0.4996074104365391, -0.4071001898831099, -0.37226290665883255, -0.3638603296978289, -0.35392827846402497, -0.34929287332684567, -0.31056948897916925, -0.272702797664266, -0.25827501617636983, -0.2831162128319846, -0.27103320493729655, -0.23295069784104783, -0.21601482250534332, -0.20347515011974338, -0.26950845351997543, -0.35964613050283845, -0.40463780186544795, -0.40655848111687476, -0.4257663240504286, -0.43596316596077145, -0.48844259291659853, -0.5618843936037479, -0.5942745862377876, -0.6400016649540561, -0.6573661663419728, -0.6483227851918656, -0.6346469420093968, -0.6593778689517933, -0.6086185909841362, -0.5483528479498432, -0.4889041564220946, -0.42439131654796824, -0.36422437571727073, -0.32250697904686376, -0.18882517847551128, -0.07156650078029259, 0.06738621252256394, 0.1459686948821144, 0.19470461473780176, 0.24423042528297856, 0.19010699564992706, 0.20456747675623888, 0.21835198501040054, 0.20193412697578594, 0.2218696042765771, 0.23097153544640037, 0.2562112645914567, 0.13426277586361834, 0.06750241830347647, 0.0343710564736881, -0.006337230503760338, -0.0014638116911811494, 0.014336887511746, 0.026552969365752688, 0.05576439566885938, 0.1019469730212137, 0.16089973906056798, 0.1701544732616611, 0.19142066702875127, 0.21467571152400922, 0.15785643628211687, 0.14065778546546426, 0.10400975094569276, 0.06836004012883734, 0.01551926908851442, -0.03403426114635977, 0.06234441757155196, 0.11002179357480202, 0.12617903353662996, 0.09751386218435698, 0.06277603434786272, 0.03324894946912593, 0.053610931977601695, 0.04103287346455886, 0.1064941339063239, 0.15975872104552025, 0.20006848337914107, 0.24971210363050034, 0.26980653996838555, 0.24099384433604598, 0.1833657341473156, 0.11059880184392057, 0.060703355716256624, 0.0021732670895744377, -0.01379387661611986, -0.035719201438340065, -0.04770378126842445, -0.1255526255083197, -0.12209456757079806, -0.10882008266167986, -0.08601163912706511, -0.06284591682356222, 0.024296981469206003, 0.04044259145391038, 0.04784507686693473, 0.06546417424904405, 0.057781539158114015, 0.04910959953805616, 0.0804451499834471, 0.10944770204199017, 0.09165143710731627, 0.051934688943603646, 0.0066644766906307495, -0.014720042615152806, -0.05344329799586944, -0.08397071120872113, -0.12527884735887085, -0.235189451495188, -0.3122397601319733, -0.3642621984071468, -0.40166710362663594], "overall_signal": [0.0, 0.00015954415954126945, 0.002803522698673646, 0.005104719301146929, 0.005303813855206181, 0.0032055612824018866, -0.0034208194089113374, -0.013806533792034312, -0.0301207696581052, -0.03470849888767076, -0.02364946892359955, -0.007776420593718757, 0.00854460804295271, 0.026504990110236687, 0.010827146344496552, -0.051143002478369136, -0.13828449595150397, -0.24341933628045748, -0.3386092187097038, -0.4309778135332474, -0.49014684234871386, -0.5420549819167144, -0.5901046901797948, -0.6239747594933978, -0.6616342599983123, -0.7122266170411168, -0.7652136970899467, -0.805122332212155, -0.8408901279159136, -0.8715473133195568, -0.8829234037713265, -0.8769333982779621, -0.8636389149342444, -0.8406655775577623, -0.8319738044504343, -0.8344623553340679, -0.8444788607974315, -0.8615502472248333, -0.8781108647178879, -0.8927581681961201, -0.8853751411848431, -0.8590430397472645, -0.8271854678278272, -0.7863157803615132, -0.7387134553019713, -0.6908922463288849, -0.63413383503973, -0.5817596493635505, -0.5381797854304062, -0.5013294840371301, -0.47092216189507324, -0.4388516273118925, -0.4056218613823672, -0.37615249234116777, -0.35754523643933117, -0.34024283013892426, -0.31878440367934896, -0.29823048744454783, -0.27927941997958694, -0.2773252266876647, -0.2937894074506994, -0.3159590863336491, -0.3340789652902943, -0.3524164370423212, -0.3691257828260113, -0.3929891448441288, -0.42676819459605264, -0.4602694729243997, -0.49621591133033105, -0.5284459623326594, -0.5524213269045006, -0.5688664499254799, -0.5869687337307425, -0.5912987051814212, -0.5827095337351057, -0.5639484582725035, -0.5360370299275965, -0.5016744990855314, -0.4658409950777979, -0.4104378317573406, -0.34266356556193106, -0.2606536099450321, -0.1793291489796028, -0.10452239623612189, -0.03477183193230181, 0.010203933584143968, 0.04907664221856295, 0.08293171077693048, 0.10673219401670159, 0.1297596760686767, 0.15000204794422145, 0.1712438912736685, 0.1638476681916585, 0.1445786182140221, 0.1225371058659553, 0.09676223859201218, 0.07711702853537351, 0.06456100033064802, 0.056959394137668956, 0.05672039444390704, 0.06576571015936838, 0.0847925159396083, 0.10186490740401886, 0.11977605932896535, 0.13875598976797412, 0.1425760790708027, 0.142192420349735, 0.13455588646892658, 0.12131671720090874, 0.10015722757842987, 0.07331892983347195, 0.07112402738108795, 0.07890358061983077, 0.0883586712031906, 0.09018970939942389, 0.08470697438911165, 0.0744153694051145, 0.07025448191961195, 0.06441016022860134, 0.07282695496414586, 0.09021330818042074, 0.11218434322016481, 0.13968989530223191, 0.16571322423546264, 0.1807693482555793, 0.18128862543392657, 0.16715066071592538, 0.14586119971599162, 0.1171236131907082, 0.0909401152293426, 0.06560825189580607, 0.04294584526295997, 0.009246151108704036, -0.017021992627196385, -0.035381610634093084, -0.04550761633268749, -0.04897527643086244, -0.03432082485084875, -0.01936814158989693, -0.005925497898530597, 0.008352436530984334, 0.018238257056410273, 0.024412525552739452, 0.035619050438880986, 0.050384780759502826, 0.05863811202906552, 0.05729742741197315, 0.04717083726770467, 0.034792661291133176, 0.01714546943373265, -0.003077766694758106, -0.027517982827580657, -0.06905227656110213, -0.11768977327527638, -0.16700425830165047, -0.2139368273666476], "overall_upper_bb": [null, 121.60914213562371, 121.82592439546332, 121.79151507317223, 121.78534013591276, 121.78836086758749, 121.85265491900843, 121.88356873314405, 121.96297742008731, 122.03392756206296, 122.29629940309812, 122.360903106845, 122.3807374079864, 122.42525393747925, 122.68710837523567, 123.28975832902213, 123.5417753379374, 123.75235074532507, 123.73297896227058, 123.75754214177277, 123.66910617244551, 123.60678863689438, 123.51491040964882, 123.3797104674715, 123.29186104088996, 123.25442138371712, 123.1741909343325, 123.01474190747517, 122.88754162193423, 122.5575220576474, 122.00726462822703, 121.43823726370347, 120.77900855704961, 119.83081858434343, 119.57838076737877, 119.63234100916968, 119.6720998840341, 119.7557374038057, 119.67796402985721, 119.65945279002767, 119.21653523251507, 119.03555992787037, 118.88150542280306, 118.58835229852441, 118.52110656209535, 118.53012324379961, 118.60168224164869, 118.55147774855355, 118.53916396604842, 118.53128397933351, 118.42047499102087, 118.28315275241782, 118.21444080530539, 118.05992776819981, 118.06076118482781, 118.06135205197614, 118.07009957150481, 117.99903488290943, 117.92076508485569, 117.91811573157146, 118.12338205736326, 118.16374774488644, 118.1760534115138, 118.17270963360119, 118.13621585981366, 118.18441486834898, 118.1571566862124, 118.13553033266673, 118.16453516757637, 118.13937869629557, 118.08372457112468, 117.9413677786567, 117.79899818654118, 117.62352233706649, 117.52135486898909, 117.34105625580537, 117.05749895745573, 116.79118124190684, 116.46880558268984, 116.66569594436793, 116.92802786561289, 117.29613275137083, 117.47866489702177, 117.64177135953689, 117.82562814704414, 117.85635672222347, 117.94784101356129, 118.041574040542, 118.05091046964444, 118.10515742484618, 118.14461206433499, 118.19338539571852, 118.05483406513974, 118.00868811637025, 117.96955592536952, 117.93839645204659, 117.91267907561851, 117.8895265559443, 117.84012806583536, 117.83609592830891, 117.85073130281258, 117.81731602111417, 117.7866797250216, 117.80210084322394, 117.81043182389136, 117.79990431970475, 117.79239682810389, 117.76938974227915, 117.765993396, 117.73113940931647, 117.69951256953122, 117.79671402313227, 117.81915696282218, 117.82855039541467, 117.8152042082855, 117.77840261535623, 117.77778899711348, 117.79734112955467, 117.79760015249566, 117.9003285719378, 117.98053396669964, 118.01922453702517, 118.15584579815219, 118.22623490743982, 118.2143716414128, 118.20716045224393, 118.21174806443597, 118.20959140392168, 118.21446211525816, 118.18275847856307, 118.13307528796867, 118.04207535841105, 118.07513333585679, 118.05165700508954, 118.0523153077615, 118.0548030042716, 118.0573535869941, 118.15447461197331, 118.16925595884524, 118.10094326530321, 118.03383373977333, 117.93958445590303, 117.76589657576649, 117.69173416598191, 117.73755300206888, 117.74798764669085, 117.74425276112724, 117.74686801250976, 117.73437770905983, 117.7431622942323, 117.75134085543478, 117.77656632917048, 117.92002719029352, 118.05115476950948, 118.12796061975583, 118.16847928200119], "overall_lower_bb": [null, 121.58085786437628, 121.46740893787, 121.49848492682776, 121.45865986408724, 121.40497246574587, 121.24734508099156, 121.12643126685595, 120.91924480213491, 120.92807243793703, 120.8218824150837, 120.84076355982168, 120.87464720739823, 120.89617463394933, 120.41022495809766, 119.40774167097786, 118.80645995618025, 118.23598258800827, 118.03333682720313, 117.75145785822724, 117.67239382755449, 117.4548513631056, 117.22272959035118, 117.09442953252848, 116.83027895911005, 116.43371861628292, 116.1089490656675, 115.93443809252484, 115.7036383780658, 115.57665794235261, 115.69816537177294, 115.88319273629655, 116.13642144295041, 116.68861141565657, 116.62404923262122, 116.39308899083032, 116.1573301159659, 115.8921925961943, 115.70646597014277, 115.51097720997231, 115.69239476748493, 115.74523007212966, 115.75685457719692, 115.89150770147559, 115.90874343790463, 115.91772675620035, 115.91616775835132, 115.9203322514464, 115.90764603395158, 115.89752602066646, 115.90308500897912, 115.9574072475822, 115.98111919469464, 116.04363223180015, 116.03379881517219, 116.08270794802385, 116.17146042849518, 116.3505251170906, 116.51979491514432, 116.52344426842852, 116.15418794263671, 115.95482225511357, 115.86294658848624, 115.72529036639881, 115.61179414018636, 115.37159513165103, 115.09835331378761, 114.8959796673333, 114.63797483242361, 114.44913130370448, 114.31878542887536, 114.23514222134331, 114.09301181345879, 114.08548766293355, 114.0706551310109, 114.10595374419464, 114.22801104254428, 114.35832875809318, 114.53670441731018, 114.41581405563211, 114.29447213438714, 114.09836724862913, 114.01483510297821, 113.96472864046312, 113.91087185295584, 113.95914327777655, 114.0681589864387, 114.15742595945798, 114.33408953035556, 114.49584257515379, 114.64838793566499, 114.81861460428148, 115.05566593486026, 115.15981188362974, 115.2649440746305, 115.33660354795342, 115.43332092438149, 115.53647344405569, 115.67787193416461, 115.6769040716911, 115.67426869718743, 115.69168397888585, 115.69932027497842, 115.69489915677607, 115.69156817610865, 115.72909568029525, 115.7261031718961, 115.70557025772086, 115.689216604, 115.6300705906835, 115.56269743046879, 115.50949597686775, 115.67105303717781, 115.7826596045853, 115.8420057917145, 115.9288073846438, 115.93142100288651, 115.95386887044532, 115.96060984750436, 115.93488142806216, 115.90567603330034, 115.88848546297484, 115.8428642018478, 115.82347509256013, 115.82333835858721, 115.86904954775608, 115.83446193556401, 115.8441585960783, 115.83053788474183, 115.92124152143691, 116.02792471203134, 116.01292464158895, 115.82136666414321, 115.79034299491047, 115.79668469223849, 115.82919699572835, 115.86905641300588, 115.84493538802667, 115.87315404115478, 115.88346673469681, 115.90407626022669, 115.92532554409698, 115.99801342423349, 116.0396758340181, 116.0200869979311, 116.02715235330918, 116.04938723887277, 116.03777198749026, 116.08251229094017, 116.04072770576771, 116.01054914456522, 115.93432367082953, 115.72736280970648, 115.46173523049055, 115.24492938024413, 115.04941071799885]}, "alignment": "inconsistent"}

2113_ARW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995340.0, 1638999060.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639079940.0, 1639083600.0, 1639087140.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513680.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616340.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693680.0, 1639697400.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789140.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134860.0, 1640201400.0, 1640205000.0, 1640208540.0, 1640212140.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296740.0, 1640300340.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739660.0, 1640806200.0, 1640809800.0, 1640813460.0, 1640817060.0, 1640820540.0, 1640824200.0, 1640827740.0, 1640894400.0, 1640898000.0, 1640901240.0, 1640905200.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982660.0, 1640986080.0, 1640989980.0, 1640993520.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250740.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335280.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[123.88, 123.42, 123.4, 123.49, 123.95, 123.89, 123.59, 125.56, 125.45, 125.065, 125.53, 125.49, 125.53, 125.16, 125.01, 125.96, 126.5, 126.25, 125.96, 126.12, 126.14, 126.38, 126.49, 126.79, 126.8, 126.35, 127.05, 127.25, 126.535, 126.445, 126.27, 126.39, 126.155, 124.89, 123.31, 122.88, 123.62, 123.8, 125.055, 123.77, 126.34, 125.4, 124.99, 125.54, 125.33, 125.13, 122.465, 122.22, 122.27, 122.73, 122.97, 122.95, 125.68, 126.47, 127.17, 125.86, 125.69, 125.33, 124.98, 124.205, 125.12, 124.83, 125.62, 126.485, 125.87, 123.91, 122.62, 120.93, 122.06, 122.15, 122.62, 123.61, 125.6, 125.3, 126.29, 126.65, 127.18, 126.96, 127.09, 127.49, 127.81, 128.13, 128.05, 127.56, 127.53, 130.3, 131.28, 131.34, 131, 131.43, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.67, 134.81, 134.79, 134.985, 134.75, 134.93, 135.29, 134.96, 136.32, 136.32, 136.13, 136.43, 136.4, 136.29, 136.547, 136.03, 135.86, 136.145, 135.825, 135.83, 134.56, 135.005, 135.2, 134.55, 134.8, 135.14, 135.36, 136.39, 135.61, 135.12, 135.2, 135, 134.81, 135.8, 136.77, 135.84, 137.3, 136.85, 136.67, 136.35], [123.88, 123.42, 123.46, 123.49, 123.98, 123.93, 123.69, 125.56, 125.47, 125.065, 125.53, 125.49, 125.53, 125.16, 125.01, 125.96, 126.53, 126.25, 125.96, 126.12, 126.14, 126.41, 126.49, 126.79, 126.8, 126.38, 127.05, 127.375, 126.535, 126.445, 126.27, 126.39, 126.17, 125, 123.31, 122.89, 123.66, 123.8, 125.08, 123.77, 126.38, 125.42, 124.99, 125.54, 125.33, 125.142, 122.63, 122.28, 122.27, 122.73, 123, 123.12, 125.94, 126.572, 127.17, 125.86, 125.75, 125.33, 125.06, 124.205, 125.29, 124.84, 125.64, 126.5, 125.97, 123.91, 122.625, 120.93, 122.06, 122.31, 122.62, 123.62, 125.71, 125.3, 126.29, 126.65, 127.2, 127.01, 127.24, 127.6182, 127.81, 128.138, 128.05, 127.56, 127.55, 130.3, 131.28, 131.35, 131.06, 131.44, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.69, 135, 134.79, 134.985, 134.75, 134.99, 135.3, 135.305, 136.32, 136.32, 136.15, 136.43, 136.4, 136.29, 136.547, 136.03, 135.86, 136.145, 135.87, 135.87, 134.56, 135.005, 135.26, 134.55, 134.8, 135.32, 135.36, 136.39, 135.615, 135.12, 135.2, 135.01, 134.825, 136.56, 136.77, 135.94, 137.31, 136.85, 136.75, 136.35], [123.88, 123.42, 123.36, 123.49, 123.95, 123.84, 123.59, 125.47, 125.37, 125.06, 125.45, 125.49, 125.53, 125, 124.965, 125.89, 126.46, 126.25, 125.96, 126.11, 125.82, 126.32, 126.39, 126.79, 126.75, 126.35, 126.765, 127.25, 126.535, 126.445, 126.25, 126.36, 126.155, 124.79, 123.31, 122.88, 123.62, 123.8, 125.055, 123.77, 126.32, 125.19, 124.99, 125.53, 125.33, 125.01, 122.465, 122.22, 122.22, 122.73, 122.76, 122.95, 125.68, 126.36, 127.14, 125.86, 125.66, 125.28, 124.95, 124.195, 125.12, 124.71, 125.6, 126.44, 125.87, 123.84, 122.53, 120.89, 121.92, 122.15, 122.62, 123.45, 125.6, 125.24, 126.29, 126.56, 127.16, 126.96, 127.09, 127.49, 127.81, 128.13, 128.05, 127.54, 127.52, 130.22, 131.28, 131.33, 130.99, 131.38, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.64, 134.81, 134.79, 134.95, 134.73, 134.93, 135.29, 134.96, 136.32, 136.32, 136.13, 136.43, 136.4, 136.29, 136.547, 136.03, 135.805, 136.145, 135.825, 135.82, 134.52, 135.005, 135.2, 134.54, 134.8, 135.14, 135.295, 136.39, 135.58, 135.1, 135.18, 134.99, 134.8, 135.8, 136.77, 135.84, 137.3, 136.72, 136.67, 136.31], [123.88, 123.42, 123.46, 123.49, 123.96, 123.84, 123.69, 125.47, 125.47, 125.06, 125.45, 125.49, 125.53, 125, 124.965, 125.9, 126.53, 126.25, 125.96, 126.11, 125.82, 126.32, 126.39, 126.79, 126.75, 126.38, 126.765, 127.375, 126.535, 126.445, 126.25, 126.39, 126.17, 124.79, 123.31, 122.89, 123.66, 123.8, 125.08, 123.77, 126.38, 125.26, 124.99, 125.53, 125.33, 125.01, 122.52, 122.28, 122.22, 122.73, 122.83, 123.12, 125.94, 126.5, 127.14, 125.86, 125.75, 125.28, 125.06, 124.195, 125.29, 124.72, 125.625, 126.44, 125.97, 123.84, 122.55, 120.91, 121.92, 122.255, 122.62, 123.45, 125.62, 125.27, 126.29, 126.56, 127.2, 127.01, 127.24, 127.6182, 127.81, 128.13, 128.05, 127.54, 127.52, 130.22, 131.28, 131.35, 130.99, 131.44, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.6882, 134.96, 134.79, 134.95, 134.73, 134.99, 135.3, 135.305, 136.32, 136.32, 136.15, 136.43, 136.4, 136.29, 136.547, 136.03, 135.805, 136.145, 135.86, 135.87, 134.52, 135.005, 135.26, 134.54, 134.8, 135.32, 135.295, 136.39, 135.58, 135.1, 135.18, 134.9902, 134.8, 136.56, 136.77, 135.92, 137.31, 136.73, 136.75, 136.31], [1771, 224, 802, 141, 1068, 1916, 1274, 1206, 3196, 305, 1275, 120, 209, 2183, 661, 1504, 744, 202, 372, 1359, 2141, 1365, 1582, 961, 1545, 692, 1774, 373, 485, 204, 556, 505, 975, 2094, 110, 802, 414, 150, 814, 1219, 626, 1687, 102, 518, 168, 1066, 520, 797, 560, 535, 4912, 1768, 2692, 928, 1978, 377, 1678, 515, 2390, 596, 663, 1989, 603, 1229, 521, 3152, 1069, 778, 1825, 736, 100, 2157, 1869, 1406, 382, 564, 949, 969, 1951, 917, 336, 535, 396, 706, 471, 817, 166, 744, 2228, 720, 220, 1718, 115, 102, 307, 421, 149, 1170, 810, 130, 1021, 879, 916, 623, 1636, 109, 343, 437, 223, 309, 324, 155, 205, 394, 148, 438, 1349, 626, 108, 819, 470, 537, 1722, 526, 143, 875, 636, 942, 901, 1433, 1291, 215, 896, 1082, 1544, 804, 664]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940260.0, 1641943800.0, 1641947400.0, 1641951000.0], "output_window": [[136.05, 136.96, 136.44, 137.8875, 136.79, 135.74, 135.16, 134, 134.1, 134.67, 135.41, 135.76, 135.21, 134.98, 134.7, 134.02, 134.28, 133.555, 132.81, 133.26, 131.1, 129.76, 129.57, 129.47, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.7, 133.15], [136.19, 136.98, 136.54, 137.8875, 136.82, 135.74, 135.16, 134.03, 134.14, 134.685, 135.41, 135.8, 135.25, 135.05, 134.71, 134.02, 134.28, 133.555, 132.875, 133.31, 131.1314, 129.76, 129.615, 129.49, 130.69, 130.7, 132.05, 131.31, 131.65, 132.22, 132.34, 132.7, 133.17], [136.05, 136.84, 136.39, 137.8875, 136.79, 135.67, 134.945, 133.81, 134.1, 134.5, 135.36, 135.7, 135.21, 134.98, 134.69, 133.98, 134.22, 133.555, 132.7, 133.22, 131.1, 129.62, 129.57, 129.32, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.6, 133.15], [136.19, 136.96, 136.54, 137.8875, 136.82, 135.72, 134.99, 134.03, 134.14, 134.54, 135.36, 135.7425, 135.24, 135.05, 134.695, 133.98, 134.22, 133.555, 132.7, 133.23, 131.1, 129.62, 129.615, 129.38, 130.69, 130.7, 132.05, 131.3, 131.65, 132.21, 132.34, 132.6, 133.17], [2195, 2151, 1827, 247, 616, 789, 2745, 1489, 1323, 2111, 948, 1055, 1267, 1511, 882, 280, 833, 114, 761, 944, 1044, 608, 409, 3125, 293, 1292, 2675, 1398, 386, 1910, 229, 1038, 1098]], "text": {"content": "Arrow Electronics (ARW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-04T23:15:21Z\n\nArrow Electronics (ARW) closed at $136.05 in the latest trading session, marking a +0.55% move from the prior day.\n\nArticle Content:\n\nARW Quick QuoteARW\nIn the latest trading session, Arrow Electronics (ARW Quick QuoteARW  -  Free Report)     closed at $136.05, marking a +0.55% move from the previous day. This change outpaced the S&P 500's 0.06% loss on the day. At the same time, the Dow added 0.59%, and the tech-heavy Nasdaq lost 0.3%.\nComing into today, shares of the electronics maker had gained 9.91% in the past month. In that same time, the Computer and Technology sector gained 4.06%, while the S&P 500 gained 5.76%.\nWall Street will be looking for positivity from Arrow Electronics as it approaches its next earnings report date. In that report, analysts expect Arrow Electronics to post earnings of $4.42 per share. This would mark year-over-year growth of 39.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.85 billion, up 4.72% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Arrow Electronics. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Arrow Electronics is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Arrow Electronics has a Forward P/E ratio of 8.7 right now. Its industry sports an average Forward P/E of 8.7, so we one might conclude that Arrow Electronics is trading at a no noticeable deviation comparatively.\nIt is also worth noting that ARW currently has a PEG ratio of 0.32. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.32 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 18, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641338121000, "published_utc": "2022-01-04T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1847427/arrow-electronics-arw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.013942147922768, "input_bin_label": ">+4%", "output_percentage_change": -1.9192215865980535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.499192767194053, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.33100000000002, 124.53800000000001, 124.745, 124.896, 124.9965, 125.20250000000001, 125.4865, 125.5645, 125.6135, 125.71849999999999, 125.75549999999998, 125.8385, 125.9245, 126.10349999999998, 126.282, 126.33, 126.35349999999998, 126.46599999999998, 126.52349999999998, 126.55699999999999, 126.6, 126.607, 126.58500000000001, 126.38500000000002, 126.04100000000001, 125.69200000000001, 125.3815, 125.024, 124.8785, 124.61100000000002, 124.624, 124.511, 124.39299999999999, 124.46699999999998, 124.66900000000001, 124.881, 124.76700000000001, 124.61500000000001, 124.329, 124.225, 123.87, 123.65600000000002, 123.751, 123.848, 124.029, 124.11399999999999, 124.43699999999998, 124.737, 125.021, 125.16749999999999, 125.4135, 125.5735, 125.542, 125.53600000000002, 125.41900000000001, 125.21700000000001, 124.897, 124.46000000000001, 124.146, 123.952, 123.68499999999999, 123.55799999999999, 123.5575, 123.4405, 123.4725, 123.74449999999999, 124.2095, 124.81949999999999, 125.35150000000002, 125.88782, 126.40682000000001, 126.87482, 127.11782000000001, 127.34482, 127.46782, 127.83382000000002, 128.24182000000002, 128.67582, 129.05082, 129.433, 129.76, 130.089, 130.546, 131.14600000000002, 131.759, 132.094, 132.32999999999998, 132.56382000000002, 132.96082, 133.29582, 133.68282, 134.01381999999998, 134.25082, 134.42682, 134.59232, 134.86732, 135.13532, 135.38150000000002, 135.52849999999998, 135.6895, 135.82350000000002, 136.0052, 136.10920000000002, 136.1597, 136.24370000000002, 136.1977, 136.1527, 135.9897, 135.84720000000002, 135.73319999999998, 135.5582, 135.3835, 135.3125, 135.2615, 135.286, 135.258, 135.18099999999998, 135.247, 135.24552, 135.19952, 135.40151999999998, 135.59852, 135.65852, 135.86002, 135.89402, 136.01101999999997, 136.13202], "in_sma_50": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.0361, 125.0301, 125.07969999999999, 125.1399, 125.2035, 125.2439, 125.2851, 125.28129999999999, 125.2731, 125.2558, 125.2526, 125.23719999999999, 125.2391, 125.2679, 125.288, 125.24680000000001, 125.16720000000001, 125.06040000000002, 124.9796, 124.9025, 124.83850000000001, 124.78110000000001, 124.7657, 124.73530000000001, 124.7261, 124.7297, 124.7384, 124.73109999999998, 124.74520000000001, 124.768664, 124.799864, 124.83466399999999, 124.872264, 124.927264, 125.01146399999999, 125.158064, 125.310464, 125.46146399999999, 125.579664, 125.73306400000001, 125.82706400000001, 125.950264, 126.10286400000001, 126.263064, 126.429464, 126.60066400000001, 126.82306399999999, 127.05122800000001, 127.30602800000001, 127.54722800000002, 127.789628, 128.021828, 128.202828, 128.378828, 128.542128, 128.751328, 128.962728, 129.180128, 129.407528, 129.651628, 129.871628, 130.108168, 130.316268, 130.503568, 130.707068, 130.94746800000001, 131.213868, 131.486068, 131.747768, 132.007868, 132.246268, 132.47326800000002, 132.667268, 132.86776799999998, 133.069768, 133.250168, 133.408168, 133.571568, 133.726572, 133.870208, 134.045208, 134.218008, 134.375408, 134.570808, 134.755008, 134.88560800000002, 134.986208], "in_sma_200": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.01343137254902, 124.97701923076923, 124.99518867924527, 125.02305555555556, 125.06154545454545, 125.07580357142857, 125.08763157894737, 125.09094827586206, 125.09042372881356, 125.07549999999999, 125.07901639344261, 125.07322580645162, 125.08198412698412, 125.103203125, 125.11653846153845, 125.09719696969698, 125.05917910447761, 124.99816176470588, 124.95355072463768, 124.91499999999999, 124.88267605633803, 124.8627777777778, 124.8731506849315, 124.87851351351351, 124.89733333333332, 124.9192105263158, 124.94883116883116, 124.9752564102564, 125.0039240506329, 125.0366025, 125.07084197530864, 125.10814878048781, 125.14359277108434, 125.17212142857142, 125.19974352941176, 125.25811860465117, 125.3273356321839, 125.395775, 125.45863146067416, 125.52509111111111, 125.58613406593406, 125.64954565217391, 125.72449677419354, 125.80764042553191, 125.89019157894737, 125.97018958333332, 126.04925979381444, 126.1272081632653, 126.21642828282829, 126.30216399999999, 126.38778613861386, 126.4695725490196, 126.55229514563106, 126.6364076923077, 126.71896571428572, 126.80954150943397, 126.89842429906543, 126.98408703703704, 127.07074678899083, 127.15555818181818, 127.23785045045045, 127.32096785714285, 127.39803893805309, 127.47178421052632, 127.54720347826087, 127.61886551724137, 127.68938803418804, 127.7472745762712, 127.80826386554622, 127.87036166666667, 127.92548264462809, 127.98183114754099, 128.04149105691056, 128.09998709677419, 128.1663072, 128.22514603174602, 128.27927874015748, 128.333190625, 128.3847953488372, 128.43414307692308, 128.49617251908396, 128.55885303030303, 128.6142, 128.67909402985075, 128.73873037037035, 128.79763676470589, 128.85247153284672], "in_ema_10": [123.88, 123.79636363636362, 123.73520661157022, 123.69062359128472, 123.73960112014203, 123.75785546193438, 123.74551810521903, 124.05906026790647, 124.31559476465074, 124.45094117107787, 124.6325882308819, 124.78848127981244, 124.92330286530108, 124.93724779888271, 124.9422936536313, 125.11642208024378, 125.37343624747217, 125.5328114752045, 125.6104821160764, 125.70130354951704, 125.72288472233211, 125.83145113645354, 125.93300547528017, 126.08882266159287, 126.20903672312143, 126.24012095528116, 126.3355535088664, 126.52454377998158, 126.52644491089401, 126.5116367452769, 126.46406642795382, 126.45059980468949, 126.3995816583823, 126.10693044776733, 125.59839763908235, 125.10596170470373, 124.84305957657577, 124.65341238083471, 124.73097376613748, 124.55625126320338, 124.88784194262092, 124.95550704396257, 124.96177849051483, 125.0650914922394, 125.11325667546859, 125.0944827344743, 124.62639496456988, 124.19977769828445, 123.83981811677818, 123.63803300463668, 123.49111791288455, 123.42364192872371, 123.88116157804666, 124.35731401840181, 124.86325692414692, 125.0444829379384, 125.17275876740413, 125.19225717333065, 125.16821041454324, 124.99126306644446, 125.04557887254546, 124.98638271390082, 125.10249494773703, 125.3456776845121, 125.45919083278262, 125.1647924995494, 124.6893756814495, 124.00221646664049, 123.62363165452403, 123.37478953551965, 123.23755507451608, 123.27618142460406, 123.70233025649422, 123.98736111894982, 124.40602273368621, 124.79765496392508, 125.23444497048415, 125.55727315766885, 125.86322349263813, 126.18231013034027, 126.47825374300567, 126.77857124427736, 127.00974010895419, 127.10615099823524, 127.18139627128338, 127.73386967650457, 128.37862064441282, 128.91887143633775, 129.29544026609452, 129.68536021771368, 129.93893108722028, 130.20821634408932, 130.6467224633458, 131.17277292455566, 131.6231778473637, 131.9771455114794, 132.2794826912104, 132.5356131109903, 132.97641072717389, 133.3061542313241, 133.60503528017423, 133.80957432014253, 134.02419717102572, 134.25616132174832, 134.44685926324863, 134.78743030629434, 135.06607934151356, 135.26315582487473, 135.47530931126113, 135.64343489103183, 135.7609921835715, 135.9039026956494, 135.92682947825858, 135.90467866402975, 135.94837345238798, 135.93230555195382, 135.9209772697804, 135.66625412982032, 135.54602610621663, 135.49402135963177, 135.3205629306078, 135.22591512504272, 135.24302146594403, 135.25247210849966, 135.4592953614997, 135.48124165940882, 135.41192499406174, 135.36975681332325, 135.3007464836281, 135.20970166842298, 135.45521045598244, 135.69426310034925, 135.73530617301302, 136.02161414155609, 136.15041157036404, 136.25942764847966, 136.26862262148336], "in_ema_50": [123.88, 123.86196078431372, 123.84619761630142, 123.83222908232882, 123.83723970655123, 123.83734795335315, 123.83156960224126, 123.8958217747024, 123.95755425412584, 124.00078742063072, 124.05761928648835, 124.11379107917509, 124.16932868391332, 124.20190402964222, 124.23182936181313, 124.29724781821261, 124.38480672730232, 124.45795156152576, 124.51685542185808, 124.57933167982443, 124.62798533943916, 124.6943388555396, 124.76083537100864, 124.8404104544985, 124.91529631902797, 124.97273567906609, 125.04302055439683, 125.13447072873421, 125.18939344525445, 125.23863291798958, 125.27829437218607, 125.32189067131603, 125.35514986067619, 125.33298712104184, 125.2536542927657, 125.1609619675592, 125.10210071392943, 125.05103794083416, 125.05217370786028, 125.00189238598341, 125.0559358218272, 125.0639383386183, 125.06103879592739, 125.07942943138121, 125.0892557281898, 125.08614766041765, 124.98551441883265, 124.87941581417255, 124.77512499793049, 124.6949240176195, 124.62178974241873, 124.56289602702977, 124.61690010440115, 124.69074715913052, 124.78679629014502, 124.82888271013934, 124.86500495680055, 124.88127927222013, 124.8882879282115, 124.86110016632085, 124.8779197676416, 124.87172683557722, 124.90126695967223, 124.96160943184195, 125.00115416000502, 124.95561870274992, 124.86128071440679, 124.7063285295281, 124.5970607440564, 124.50521522468165, 124.43128521587062, 124.39280344269923, 124.4409287978875, 124.47344139404876, 124.54467898643901, 124.62371118304925, 124.72474211704733, 124.81436007324156, 124.90948320762425, 125.01570739556055, 125.12528749769544, 125.24311936053093, 125.35319311109834, 125.43895024399644, 125.52056003834953, 125.70485180155151, 125.92348506423576, 126.13628957152065, 126.32663115695122, 126.52715542530608, 126.70569834980388, 126.89057292432138, 127.11525633905387, 127.36720707085568, 127.61359110729272, 127.84717576975183, 128.07434534740864, 128.29449651025536, 128.55588880397084, 128.80036375283473, 129.04152595860592, 129.26460337199393, 129.48912872995496, 129.7170060346626, 129.93614305291112, 130.1864903841695, 130.4270201730256, 130.65145075447558, 130.87806052880987, 131.0946071747389, 131.2983480698472, 131.5041775573042, 131.6816607903511, 131.84336036720006, 132.01205211750593, 132.16295203446649, 132.3083264644874, 132.3950587599977, 132.49740939686055, 132.60574628325818, 132.68159937018925, 132.76467390469165, 132.86488277117434, 132.96018148603025, 133.0946841728526, 133.1921475386231, 133.2669652822065, 133.34198625153175, 133.406622084805, 133.46126435598913, 133.5827834008523, 133.7077722870934, 133.79452631505055, 133.9323880281858, 134.0420983015903, 134.14829052505738, 134.23306344564335], "in_ema_200": [123.88, 123.87542288557215, 123.87128932452168, 123.86749540089461, 123.86841584466681, 123.86813309994378, 123.86636063128762, 123.88231724192157, 123.8981150803104, 123.90967612428743, 123.92500273001592, 123.94057484215507, 123.95639001785503, 123.96677419678186, 123.97670679183877, 123.99584403769111, 124.02105951990315, 124.04323803214292, 124.06231029052957, 124.08268531251436, 124.09997202582268, 124.1220618564115, 124.14462840510393, 124.1709505105258, 124.19661269450067, 124.21833794132156, 124.24367786230344, 124.27483529650938, 124.29732449753915, 124.31869440303628, 124.33791137415035, 124.35833016644736, 124.37635673195535, 124.38047258536875, 124.36982111685762, 124.3550965286302, 124.34818014526074, 124.34272561645217, 124.35006167997005, 124.3442899219604, 124.36454574363243, 124.37345573623311, 124.37959050502683, 124.39103736567333, 124.40038027745767, 124.40644614534366, 124.38767553693229, 124.36670364104242, 124.34534340580817, 124.32927033709366, 124.31435222428676, 124.30246812255258, 124.31876197207943, 124.34046583305377, 124.36832189441643, 124.38316446263119, 124.39676481623685, 124.40555322602555, 124.4120651342243, 124.40990528214247, 124.4186624435142, 124.42166082716082, 124.43363435126868, 124.4535981885695, 124.46868676380763, 124.46243117411801, 124.44340200820639, 124.40824377926901, 124.38348513469919, 124.36230617813501, 124.34496979825308, 124.33606462613116, 124.34884010248807, 124.35800587261257, 124.37722969477562, 124.3989488022903, 124.42681995848643, 124.45252324248159, 124.48025932962108, 124.5114826198736, 124.54430368833259, 124.57998225859794, 124.61450979831339, 124.64361915355406, 124.67223985849382, 124.72744145194166, 124.79264103948452, 124.85788839232548, 124.91890442822275, 124.983790951325, 125.04444974782923, 125.10788805879612, 125.18263544129566, 125.26579329760118, 125.34921823991361, 125.43101706339706, 125.51269848565182, 125.59404675942643, 125.68724032400927, 125.77781504715345, 125.86908056907232, 125.95724892161888, 126.04712704180179, 126.13919542944555, 126.23039746497346, 126.33079152004836, 126.43018662930162, 126.5269011902041, 126.62543948681899, 126.72269879540787, 126.81789582231923, 126.91470282906232, 127.00540230340002, 127.09296048943584, 127.18303053431708, 127.26936853895074, 127.35494696144875, 127.42624102153384, 127.50165155863301, 127.57884905556205, 127.6481142390888, 127.71927728148593, 127.7949063632622, 127.86953416064269, 127.95431491526315, 128.0301923787929, 128.1005387232825, 128.17098112404588, 128.23883404818474, 128.30411928153615, 128.38626734838655, 128.46968757377576, 128.54382003572823, 128.63104570701452, 128.711632316895, 128.79161607493586, 128.86642586523502], "in_macd": [0.0, -0.03669515669514567, -0.06183586172190303, -0.07843515071184015, -0.05305356629413893, -0.04213576008318398, -0.045067555671934656, 0.09514334585450968, 0.20391093712616737, 0.2540973868447054, 0.3216326692527076, 0.37407048117633224, 0.4140822086814495, 0.39843234038852415, 0.37883848528278463, 0.4337568211938674, 0.5220973200279815, 0.5630239522196376, 0.5655388469313749, 0.5730301308573189, 0.5492352093650368, 0.564219413787157, 0.5751133698012012, 0.6090033539170321, 0.6254242434218327, 0.6016466013709305, 0.6068732738225435, 0.652713279033108, 0.6141809380552559, 0.5698130818696825, 0.5130027890534166, 0.47381520591757464, 0.4201632224815768, 0.26325453776699703, 0.019257653300954303, -0.20563173086247843, -0.3180592343425275, -0.39135076288852133, -0.34220480077625837, -0.4043017842976866, -0.24014071116720004, -0.19813256884368968, -0.18450074715040898, -0.12864104927504627, -0.09936474980831633, -0.10082218185225145, -0.2994475524638318, -0.4707985117468212, -0.6044689384016095, -0.6616241850582298, -0.6908868519822562, -0.6828061853046847, -0.4437366466221988, -0.2067022599436541, 0.032418154234051144, 0.11728550831361417, 0.173665509278365, 0.17836590309087796, 0.16246603040164587, 0.07915455145251826, 0.10033040639035562, 0.07030772400386809, 0.11817818396882274, 0.21935101517817657, 0.2586248742148314, 0.11653316976531869, -0.09902623594032889, -0.39760951692404944, -0.546441323769713, -0.6300965419676601, -0.6593409830974792, -0.6085286109559149, -0.38867813579136623, -0.23992145996967906, -0.03927253777354167, 0.13991704557413698, 0.32976737958642843, 0.45959579079736557, 0.5744232264663509, 0.6880114085264921, 0.7844646975077723, 0.8766208105556927, 0.932451146299158, 0.9248828777642757, 0.9068179052339218, 1.097714944929706, 1.319326985204981, 1.4835036323129032, 1.566508086516393, 1.6495855581970034, 1.6671581008733085, 1.6890493169202898, 1.7826786250263638, 1.909109808015188, 1.9951842698096698, 2.0335026171436823, 2.045934340927971, 2.0362038186401037, 2.1068297191992826, 2.1245926929228744, 2.127061202900933, 2.0872053494318834, 2.052934178201923, 2.027417628911195, 1.9847204164593393, 2.009618948966221, 2.0062247057853426, 1.9671411852785639, 1.9364388123997287, 1.8879234055869745, 1.8196230338039072, 1.7658763261811998, 1.662400970337984, 1.5444370764968767, 1.461537306946184, 1.3571966065068182, 1.260779287285004, 1.0631784897489922, 0.9349365145882871, 0.8441493657918784, 0.7059640000306615, 0.6103946792772206, 0.5700438475840599, 0.5299394199317362, 0.579829803737681, 0.5476945796114592, 0.47798527775057664, 0.4243043685689827, 0.3622705580299055, 0.2943674807354455, 0.3782113092855184, 0.4563429549098146, 0.4445504498586388, 0.5411283966150222, 0.5643603674741087, 0.5777260384608951, 0.5465142303911534], "in_signal": [0.0, -0.007339031339029134, -0.018238397415603916, -0.030277748074851167, -0.034832911718708726, -0.03629348139160378, -0.038048296247669956, -0.011409967827234031, 0.03165421316344625, 0.07614284789969808, 0.1252408121703, 0.17500674597150645, 0.22282183851349507, 0.2579439388885009, 0.28212284816735766, 0.31244964277265963, 0.354379178223724, 0.3961081330229067, 0.42999427580460037, 0.45860144681514414, 0.4767281993251227, 0.4942264422175296, 0.510403827734264, 0.5301237329708176, 0.5491838350610206, 0.5596763883230026, 0.5691157654229109, 0.5858352681449503, 0.5915044021270115, 0.5871661380755457, 0.57233346827112, 0.5526298158004109, 0.5261364971366441, 0.47356010526271475, 0.38269961487036264, 0.26503334572379444, 0.14841482971053005, 0.04046171119071977, -0.03607159120267586, -0.10971762982167801, -0.13580224609078242, -0.14826831064136387, -0.1555147979431729, -0.1501400482095476, -0.13998498852930136, -0.13215242719389136, -0.16561145224787946, -0.22664886414766783, -0.30221287899845617, -0.3740951402104109, -0.43745348256478, -0.486524023112761, -0.47796654781464853, -0.4237136902404497, -0.33248732134554954, -0.2425327554137168, -0.15929310247530046, -0.09176130136206478, -0.04091583500932266, -0.01690175771695448, 0.006544675104507541, 0.01929728488437965, 0.03907346470126827, 0.07512897479664993, 0.11182815468028623, 0.11276915769729273, 0.0704100789697684, -0.02319384020899517, -0.12784333692113872, -0.22829397793044298, -0.3145033789638503, -0.3733084253622632, -0.37638236744808384, -0.34909018595240293, -0.2871266563166307, -0.20171791593847715, -0.09542085683349603, 0.015582472692676277, 0.12735062344741122, 0.2394827804632274, 0.3484791638721364, 0.4541074932088477, 0.5497762238269097, 0.6247975546143829, 0.6812016247382907, 0.7645042887765737, 0.8754688280622552, 0.9970757889123849, 1.1109622484331865, 1.21868691038595, 1.3083811484834216, 1.3845147821707953, 1.464147550741909, 1.553140002196565, 1.641548855719186, 1.7199396080040852, 1.7851385545888623, 1.8353516073991107, 1.8896472297591451, 1.936636322391891, 1.9747212984936995, 1.9972181086813363, 2.0083613225854537, 2.012172583850602, 2.0066821503723498, 2.007269510091124, 2.007060549229968, 1.999076676439687, 1.9865491036316956, 1.9668239640227514, 1.9373837779789826, 1.903082287619426, 1.8549460241631377, 1.7928442346298854, 1.7265828490931452, 1.65270560057588, 1.5743203379177049, 1.4720919682839626, 1.3646608775448275, 1.2605585751942376, 1.1496396601615224, 1.0417906639846621, 0.9474413007045417, 0.8639409245499807, 0.8071187003875208, 0.7552338762323084, 0.6997841565359622, 0.6446881989425663, 0.5882046707600342, 0.5294372327551166, 0.499192048061197, 0.49062222943092054, 0.48140787351646425, 0.4933519781361758, 0.5075536560037625, 0.521588132495189, 0.5265733520743819], "in_upper_bb": [null, 124.30053823869163, 124.0963070627631, 123.98970018726588, 124.15510817572907, 124.16157990094125, 124.1214722073197, 125.23406388691102, 125.70285734413417, 125.8297562890984, 126.03912549578355, 126.19590949133922, 126.31872741230337, 126.3057067792441, 126.2861449435029, 126.44310588801751, 126.72456086828399, 126.87637926728567, 126.94518607573849, 127.0249765205814, 127.09333927918556, 127.16379862466636, 127.20227714346515, 127.26112050407677, 127.32757609409441, 127.25504631705762, 127.11140341835306, 127.35102682898092, 127.39765129232718, 127.38761936159462, 127.38543798253446, 127.38889287740679, 127.37507643269261, 127.4168102891021, 127.8390392379128, 128.2375611909046, 128.31245075830302, 128.34955471494806, 128.31995439159664, 128.33192093657811, 128.38137462064523, 128.3118465650171, 128.22401582791537, 128.09201141072305, 127.94715821479447, 127.8366766708665, 127.80642529490797, 127.59814582694142, 127.48956444309921, 127.28297248999377, 127.05934197216857, 126.74757108329376, 126.6998876848546, 126.98726565888599, 127.44329287900365, 127.58202760180805, 127.7085946833013, 127.77264946268333, 127.77111301303324, 127.77197648671053, 127.62921728676211, 127.5884194946073, 127.65044495008779, 127.7787175548077, 127.85156606224142, 127.81423892885792, 127.81146112863138, 128.01023532014676, 128.04158906767887, 128.07744882167304, 128.08986736365136, 128.08130981167633, 128.041809375814, 127.87750278987629, 127.71415742644844, 127.82698948398955, 128.07358083822052, 128.31679898125202, 128.60321682093442, 128.96990111312869, 129.29622680993808, 129.67991477063416, 129.97621491852914, 130.11163755937608, 130.2791140985213, 130.97450424839047, 131.72328719204725, 132.10079949650606, 132.3657028661617, 132.60173826545133, 132.64154273583324, 132.71652988048652, 133.22473396350193, 133.78110584699218, 134.33016701879126, 134.76635063999052, 135.17094796630192, 135.47490206515286, 135.9561036289184, 136.32048073306652, 136.62782194824646, 136.8268198083279, 136.9530469357416, 136.899076070312, 136.60677200412385, 136.8899341480294, 137.2015846241451, 137.41154888812108, 137.54811509486507, 137.65111287669708, 137.56711561735102, 137.45494589647933, 137.3879374033642, 137.37579133864082, 137.381591906297, 137.2995989077803, 137.17378642934827, 137.02485641584, 137.02211554210254, 136.99461331957573, 137.03688781521922, 137.03019355765426, 137.01790410430442, 137.01798685129822, 137.09127761621306, 137.03013920306554, 136.96664193071737, 136.91461788573162, 136.8124039875954, 136.70724016708013, 136.7636039200287, 136.81695987902424, 136.8029314717834, 137.10706530709075, 137.20351941725764, 137.32655250525187, 137.37271379344403], "in_lower_bb": [null, 122.99946176130838, 123.07702627057022, 123.13529981273412, 123.12889182427095, 123.18842009905875, 123.23281350696601, 122.56843611308899, 122.44825376697696, 122.51824371090161, 122.54087450421646, 122.58409050866078, 122.63665720308124, 122.7242932207559, 122.8038550564971, 122.81626911198249, 122.75838030818662, 122.7741762882699, 122.82481392426152, 122.86752347941861, 122.99316072081442, 123.21270137533364, 123.46722285653487, 123.73837949592321, 123.95092390590557, 124.27745368294235, 124.72859658164694, 124.67947317101907, 124.73934870767285, 124.8878806384054, 124.97006201746552, 125.05660712259319, 125.13442356730737, 125.07168971089789, 124.48396076208715, 123.78443880909545, 123.42254924169697, 123.14044528505195, 123.08204560840335, 122.83607906342186, 122.84262537935479, 122.80615343498289, 122.75398417208464, 122.75998858927697, 122.76284178520551, 122.73632332913351, 122.34207470509205, 122.04085417305856, 121.71793555690077, 121.55302751000625, 121.43465802783143, 121.41942891670624, 121.4441123151454, 121.32773434111401, 121.25470712099636, 121.41297239819193, 121.49540531669871, 121.57935053731667, 121.57888698696675, 121.62052351328946, 121.65428271323789, 121.64108050539271, 121.64255504991219, 121.60528244519232, 121.59643393775859, 121.51676107114207, 121.52253887136862, 121.18676467985325, 121.12541093232115, 121.04205117832691, 121.00863263634864, 121.05019018832367, 121.05769062418597, 121.0989972101237, 121.1773425735516, 121.13451051601048, 121.03291916177949, 120.962701018748, 120.89428317906558, 120.86991888687133, 120.7955931900619, 120.75290522936584, 120.69910508147086, 120.67368244062392, 120.66120590147874, 120.60381575160952, 120.72803280795274, 121.39452050349392, 122.03661713383829, 122.71908173454868, 123.52527726416677, 124.24729011951354, 124.4390860364981, 124.70971415300785, 124.89665298120872, 125.16146936000949, 125.40087203369806, 125.76473793484709, 126.05553637108159, 126.40833926693345, 126.81499805175358, 127.2760001916721, 127.84377306425836, 128.673743929688, 129.74454799587613, 130.0713858519706, 130.26373537585485, 130.5337711118789, 130.94120490513495, 131.33420712330286, 131.93920438264894, 132.56407410352062, 132.97208259663577, 133.21072866135913, 133.45442809370297, 133.7654210922197, 134.1142335706517, 134.34634358416005, 134.35358445789745, 134.4280866804243, 134.3448121847808, 134.3585064423457, 134.40379589569557, 134.40321314870178, 134.43842238378693, 134.42556079693443, 134.36705806928265, 134.32208211426843, 134.2803160124046, 134.2254798329199, 134.19611607997126, 134.1650601209758, 134.1680885282166, 134.01445469290928, 133.97650058274237, 133.94246749474814, 133.94030620655596], "out_sma_10": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.69875, 135.577, 135.447, 135.16325, 134.95075, 134.77675, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125000000002, 133.339, 132.7765, 132.2095, 131.809, 131.481, 131.26399999999998, 131.0385, 130.9335, 130.8315, 130.95549999999997, 131.2535, 131.609], "out_sma_50": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.7434090909091, 135.74333333333334, 135.70461538461538, 135.65785714285715, 135.59366666666668, 135.4928125, 135.41794117647058, 135.31444444444443, 135.17684210526318, 135.0795, 134.89000000000001, 134.65045454545455, 134.43152173913043, 134.22104166666665, 134.0798, 133.9498076923077, 133.87944444444443, 133.78732142857143, 133.7136206896552, 133.6635, 133.6208064516129, 133.58890625, 133.57621212121214], "out_sma_200": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.7434090909091, 135.74333333333334, 135.70461538461538, 135.65785714285715, 135.59366666666668, 135.4928125, 135.41794117647058, 135.31444444444443, 135.17684210526318, 135.0795, 134.89000000000001, 134.65045454545455, 134.43152173913043, 134.22104166666665, 134.0798, 133.9498076923077, 133.87944444444443, 133.78732142857143, 133.7136206896552, 133.6635, 133.6208064516129, 133.58890625, 133.57621212121214], "out_ema_10": [136.19, 136.32999999999998, 136.3681818181818, 136.64442148760327, 136.67634485349356, 136.50246397104019, 136.22747052176015, 135.82793042689465, 135.52103398564105, 135.34266417006995, 135.34581613914813, 135.41794047748482, 135.38558766339665, 135.32457172459726, 135.21010413830683, 134.98644884043284, 134.84709450580868, 134.61216823202528, 134.26450128074794, 134.07641013879376, 133.53524465901307, 132.82338199373797, 132.24003981305833, 131.72003257432044, 131.532753924444, 131.38134411999962, 131.50291791636332, 131.4660237497518, 131.49947397706964, 131.62866052669332, 131.75799497638542, 131.9110867988608, 132.13998010815882], "out_ema_50": [136.19, 136.22019607843137, 136.23273740868896, 136.2976300593286, 136.31811515504123, 136.29465965876508, 136.24349653489193, 136.1566927492099, 136.07760675904478, 136.01730845476854, 135.99153165262075, 135.98176570545914, 135.95267685426467, 135.91727776194057, 135.869345300688, 135.79525332811198, 135.73347868779385, 135.64804815101763, 135.53243841960517, 135.44214671687556, 135.27186645346865, 135.050224631764, 134.83707856777326, 134.62307548668412, 134.46883723230434, 134.3210396937826, 134.23197931363427, 134.11699973270746, 134.0202546451503, 133.9492642669091, 133.8861558642852, 133.83571837941128, 133.80961177629712], "out_ema_200": [136.19, 136.1976616915423, 136.20106804287022, 136.2178484603541, 136.22384001796254, 136.21882668445048, 136.20659955326192, 136.1849418462643, 136.164594166202, 136.1484290501204, 136.14058398494507, 136.13662295026901, 136.12770132887331, 136.11697793256613, 136.10282889841125, 136.08170622280517, 136.06318178277726, 136.03822475011282, 136.00500858344503, 135.97739655773913, 135.9288652487069, 135.86609047011282, 135.80389056493757, 135.73997125583372, 135.68972278562643, 135.64007380268487, 135.60435167529496, 135.56152230539155, 135.52260168543742, 135.48964047463704, 135.45830076842174, 135.42985996475585, 135.4073737959523], "out_macd": [0.0, 0.06142450142448297, 0.07534484298014377, 0.19288534029035986, 0.19762065481785385, 0.11132928409361398, -0.015780243215630207, -0.19176884446113718, -0.31869132299297576, -0.38259136944390093, -0.3628823873818874, -0.3127926448845244, -0.31006942617705135, -0.31955899070908345, -0.3516712251349361, -0.42985977090862093, -0.46707461707424613, -0.5439571932202512, -0.6661990156341346, -0.712101309369956, -0.9098640601958152, -1.1725002432052918, -1.365306366723189, -1.5195526872375353, -1.518582679808759, -1.499719196155894, -1.3601569887793517, -1.295142074295967, -1.2015247814751433, -1.0698129448608142, -0.9440579395947566, -0.8140327025390661, -0.657414266640302], "out_signal": [0.0, 0.012284900284896594, 0.02489688882394603, 0.0584945791172288, 0.08631979425735381, 0.09132169222460584, 0.06990130513655864, 0.017567275217019472, -0.049684444424979574, -0.11626582942876384, -0.16558914101938854, -0.19502984179241573, -0.21803775866934286, -0.23834200507729097, -0.26100784908882, -0.2947782334527802, -0.3292375101770734, -0.37218144678570897, -0.4309849605553941, -0.4872082303183065, -0.5717393962938082, -0.691891565676105, -0.8265745258855218, -0.9651701581559246, -1.0758526624864915, -1.160625969220372, -1.2005321731321679, -1.2194541533649277, -1.2158682789869708, -1.1866572121617396, -1.1381373576483431, -1.0733164266264879, -0.9901359946292507], "out_upper_bb": [null, 137.6639444430273, 137.33439320995342, 138.36058539304278, 138.1510168107422, 138.1660126498868, 138.30642657398423, 138.56847425360402, 138.55272009114992, 138.41306784684235, 138.25261840135659, 138.1357705970053, 138.01215271381312, 137.90231001189198, 137.8128934196039, 137.7835801115224, 137.7202940730297, 137.71449625488737, 137.79967446006657, 137.77676206208795, 137.9994079431405, 138.23340886597242, 138.32769158178843, 138.01356123630697, 137.64037610562747, 137.4003693998436, 137.18550528414607, 137.08286192747565, 136.94449943350065, 136.74443852449366, 136.38532251363756, 135.9133262764247, 135.56536178660673], "out_lower_bb": [null, 135.48605555697267, 135.79227345671325, 135.4281646069572, 135.60798318925782, 135.2064873501132, 134.5814305688729, 133.715900746396, 133.28672435329452, 133.15043215315762, 133.2341997804616, 133.3508960696614, 133.39707805541764, 133.41340427382232, 133.37443991372945, 133.20204488847762, 133.11558827991146, 132.9143926340015, 132.55400975045978, 132.38223793791204, 131.65059205685947, 130.68259113402758, 129.89580841821157, 129.35918876369303, 129.11937389437253, 128.85738060015643, 128.77824471585393, 128.6078880725244, 128.49725056649936, 128.46431147550635, 128.52142748636243, 128.67917372357527, 128.82013821339325], "overall_sma_10": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.33100000000002, 124.53800000000001, 124.745, 124.896, 124.9965, 125.20250000000001, 125.4865, 125.5645, 125.6135, 125.71849999999999, 125.75549999999998, 125.8385, 125.9245, 126.10349999999998, 126.282, 126.33, 126.35349999999998, 126.46599999999998, 126.52349999999998, 126.55699999999999, 126.6, 126.607, 126.58500000000001, 126.38500000000002, 126.04100000000001, 125.69200000000001, 125.3815, 125.024, 124.8785, 124.61100000000002, 124.624, 124.511, 124.39299999999999, 124.46699999999998, 124.66900000000001, 124.881, 124.76700000000001, 124.61500000000001, 124.329, 124.225, 123.87, 123.65600000000002, 123.751, 123.848, 124.029, 124.11399999999999, 124.43699999999998, 124.737, 125.021, 125.16749999999999, 125.4135, 125.5735, 125.542, 125.53600000000002, 125.41900000000001, 125.21700000000001, 124.897, 124.46000000000001, 124.146, 123.952, 123.68499999999999, 123.55799999999999, 123.5575, 123.4405, 123.4725, 123.74449999999999, 124.2095, 124.81949999999999, 125.35150000000002, 125.88782, 126.40682000000001, 126.87482, 127.11782000000001, 127.34482, 127.46782, 127.83382000000002, 128.24182000000002, 128.67582, 129.05082, 129.433, 129.76, 130.089, 130.546, 131.14600000000002, 131.759, 132.094, 132.32999999999998, 132.56382000000002, 132.96082, 133.29582, 133.68282, 134.01381999999998, 134.25082, 134.42682, 134.59232, 134.86732, 135.13532, 135.38150000000002, 135.52849999999998, 135.6895, 135.82350000000002, 136.0052, 136.10920000000002, 136.1597, 136.24370000000002, 136.1977, 136.1527, 135.9897, 135.84720000000002, 135.73319999999998, 135.5582, 135.3835, 135.3125, 135.2615, 135.286, 135.258, 135.18099999999998, 135.247, 135.24552, 135.19952, 135.40151999999998, 135.59852, 135.65852, 135.86002, 135.89402, 136.01101999999997, 136.13202, 136.23301999999998, 136.43, 136.60399999999998, 136.73675, 136.74174999999997, 136.72175, 136.48975000000002, 136.21975, 135.95875, 135.78175000000002, 135.69875, 135.577, 135.447, 135.16325, 134.95075000000003, 134.77675, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125000000002, 133.339, 132.7765, 132.2095, 131.809, 131.48100000000002, 131.264, 131.0385, 130.9335, 130.8315, 130.9555, 131.25349999999997, 131.60899999999998], "overall_sma_50": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.0361, 125.0301, 125.07969999999999, 125.1399, 125.2035, 125.2439, 125.2851, 125.28129999999999, 125.2731, 125.2558, 125.2526, 125.23719999999999, 125.2391, 125.2679, 125.288, 125.24680000000001, 125.16720000000001, 125.06040000000002, 124.9796, 124.9025, 124.83850000000001, 124.78110000000001, 124.7657, 124.73530000000001, 124.7261, 124.7297, 124.7384, 124.73109999999998, 124.74520000000001, 124.768664, 124.799864, 124.83466399999999, 124.872264, 124.927264, 125.01146399999999, 125.158064, 125.310464, 125.46146399999999, 125.579664, 125.73306400000001, 125.82706400000001, 125.950264, 126.10286400000001, 126.263064, 126.429464, 126.60066400000001, 126.82306399999999, 127.05122800000001, 127.30602800000001, 127.54722800000002, 127.789628, 128.021828, 128.202828, 128.378828, 128.542128, 128.751328, 128.962728, 129.180128, 129.407528, 129.651628, 129.871628, 130.108168, 130.316268, 130.503568, 130.707068, 130.94746800000001, 131.213868, 131.486068, 131.747768, 132.007868, 132.246268, 132.47326800000002, 132.667268, 132.86776799999998, 133.069768, 133.250168, 133.408168, 133.571568, 133.726572, 133.870208, 134.045208, 134.218008, 134.375408, 134.570808, 134.755008, 134.88560800000002, 134.986208, 135.083008, 135.20240800000002, 135.304408, 135.440558, 135.54855799999999, 135.610558, 135.639558, 135.647158, 135.658558, 135.676558, 135.709994, 135.725644, 135.734644, 135.73664399999998, 135.735944, 135.715744, 135.69414400000002, 135.659144, 135.586744, 135.524944, 135.423944, 135.287744, 135.15204400000002, 135.013844, 134.896704, 134.79010399999999, 134.715004, 134.61810400000002, 134.53390399999998, 134.460704, 134.417104, 134.36900400000002, 134.327204], "overall_sma_200": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.01343137254902, 124.97701923076923, 124.99518867924527, 125.02305555555556, 125.06154545454545, 125.07580357142857, 125.08763157894737, 125.09094827586206, 125.09042372881356, 125.07549999999999, 125.07901639344261, 125.07322580645162, 125.08198412698412, 125.103203125, 125.11653846153845, 125.09719696969698, 125.05917910447761, 124.99816176470588, 124.95355072463768, 124.91499999999999, 124.88267605633803, 124.8627777777778, 124.8731506849315, 124.87851351351351, 124.89733333333332, 124.9192105263158, 124.94883116883116, 124.9752564102564, 125.0039240506329, 125.0366025, 125.07084197530864, 125.10814878048781, 125.14359277108434, 125.17212142857142, 125.19974352941176, 125.25811860465117, 125.3273356321839, 125.395775, 125.45863146067416, 125.52509111111111, 125.58613406593406, 125.64954565217391, 125.72449677419354, 125.80764042553191, 125.89019157894737, 125.97018958333332, 126.04925979381444, 126.1272081632653, 126.21642828282829, 126.30216399999999, 126.38778613861386, 126.4695725490196, 126.55229514563106, 126.6364076923077, 126.71896571428572, 126.80954150943397, 126.89842429906543, 126.98408703703704, 127.07074678899083, 127.15555818181818, 127.23785045045045, 127.32096785714285, 127.39803893805309, 127.47178421052632, 127.54720347826087, 127.61886551724137, 127.68938803418804, 127.7472745762712, 127.80826386554622, 127.87036166666667, 127.92548264462809, 127.98183114754099, 128.04149105691056, 128.09998709677419, 128.1663072, 128.22514603174602, 128.27927874015748, 128.333190625, 128.3847953488372, 128.43414307692308, 128.49617251908396, 128.55885303030303, 128.6142, 128.67909402985075, 128.73873037037035, 128.79763676470589, 128.85247153284672, 128.90564202898548, 128.96358705035973, 129.01770428571427, 129.08061063829786, 129.1351133802817, 129.18116153846154, 129.22150069444444, 129.2546627586207, 129.28812397260273, 129.32385102040817, 129.36463581081082, 129.40744026845638, 129.446324, 129.4834344370861, 129.51772105263157, 129.5468862745098, 129.57723116883116, 129.6028941935484, 129.62274743589745, 129.64572356687898, 129.65492784810127, 129.65470817610063, 129.65446, 129.6527552795031, 129.65915802469135, 129.6655435582822, 129.68008292682927, 129.6899006060606, 129.70170843373495, 129.71672814371257, 129.73234285714284, 129.74931124260357, 129.76943294117646], "overall_ema_10": [123.88, 123.79636363636362, 123.73520661157022, 123.69062359128472, 123.73960112014203, 123.75785546193438, 123.74551810521903, 124.05906026790647, 124.31559476465074, 124.45094117107787, 124.6325882308819, 124.78848127981244, 124.92330286530108, 124.93724779888271, 124.9422936536313, 125.11642208024378, 125.37343624747217, 125.5328114752045, 125.6104821160764, 125.70130354951704, 125.72288472233211, 125.83145113645354, 125.93300547528017, 126.08882266159287, 126.20903672312143, 126.24012095528116, 126.3355535088664, 126.52454377998158, 126.52644491089401, 126.5116367452769, 126.46406642795382, 126.45059980468949, 126.3995816583823, 126.10693044776733, 125.59839763908235, 125.10596170470373, 124.84305957657577, 124.65341238083471, 124.73097376613748, 124.55625126320338, 124.88784194262092, 124.95550704396257, 124.96177849051483, 125.0650914922394, 125.11325667546859, 125.0944827344743, 124.62639496456988, 124.19977769828445, 123.83981811677818, 123.63803300463668, 123.49111791288455, 123.42364192872371, 123.88116157804666, 124.35731401840181, 124.86325692414692, 125.0444829379384, 125.17275876740413, 125.19225717333065, 125.16821041454324, 124.99126306644446, 125.04557887254546, 124.98638271390082, 125.10249494773703, 125.3456776845121, 125.45919083278262, 125.1647924995494, 124.6893756814495, 124.00221646664049, 123.62363165452403, 123.37478953551965, 123.23755507451608, 123.27618142460406, 123.70233025649422, 123.98736111894982, 124.40602273368621, 124.79765496392508, 125.23444497048415, 125.55727315766885, 125.86322349263813, 126.18231013034027, 126.47825374300567, 126.77857124427736, 127.00974010895419, 127.10615099823524, 127.18139627128338, 127.73386967650457, 128.37862064441282, 128.91887143633775, 129.29544026609452, 129.68536021771368, 129.93893108722028, 130.20821634408932, 130.6467224633458, 131.17277292455566, 131.6231778473637, 131.9771455114794, 132.2794826912104, 132.5356131109903, 132.97641072717389, 133.3061542313241, 133.60503528017423, 133.80957432014253, 134.02419717102572, 134.25616132174832, 134.44685926324863, 134.78743030629434, 135.06607934151356, 135.26315582487473, 135.47530931126113, 135.64343489103183, 135.7609921835715, 135.9039026956494, 135.92682947825858, 135.90467866402975, 135.94837345238798, 135.93230555195382, 135.9209772697804, 135.66625412982032, 135.54602610621663, 135.49402135963177, 135.3205629306078, 135.22591512504272, 135.24302146594403, 135.25247210849966, 135.4592953614997, 135.48124165940882, 135.41192499406174, 135.36975681332325, 135.3007464836281, 135.20970166842298, 135.45521045598244, 135.69426310034925, 135.73530617301302, 136.02161414155609, 136.15041157036404, 136.25942764847966, 136.26862262148336, 136.25432759939545, 136.38263167223263, 136.41124409546305, 136.6796542599243, 136.70517166721078, 136.52604954589972, 136.2467678102816, 135.84371911750313, 135.53395200522982, 135.35323345882438, 135.35446373903812, 135.42501578648572, 135.3913765525792, 135.32930808847388, 135.21397934511498, 134.98961946418495, 134.84968865251494, 134.61429071569404, 134.2662378582951, 134.07783097496872, 133.53640716133805, 132.82433313200386, 132.24081801709406, 131.7206692867133, 131.53327487094722, 131.38177034895682, 131.50326664914647, 131.46630907657436, 131.49970742628813, 131.62885153059938, 131.75815125230858, 131.91121466097974, 132.14008472261978], "overall_ema_50": [123.88, 123.86196078431372, 123.84619761630142, 123.83222908232882, 123.83723970655123, 123.83734795335315, 123.83156960224126, 123.8958217747024, 123.95755425412584, 124.00078742063072, 124.05761928648835, 124.11379107917509, 124.16932868391332, 124.20190402964222, 124.23182936181313, 124.29724781821261, 124.38480672730232, 124.45795156152576, 124.51685542185808, 124.57933167982443, 124.62798533943916, 124.6943388555396, 124.76083537100864, 124.8404104544985, 124.91529631902797, 124.97273567906609, 125.04302055439683, 125.13447072873421, 125.18939344525445, 125.23863291798958, 125.27829437218607, 125.32189067131603, 125.35514986067619, 125.33298712104184, 125.2536542927657, 125.1609619675592, 125.10210071392943, 125.05103794083416, 125.05217370786028, 125.00189238598341, 125.0559358218272, 125.0639383386183, 125.06103879592739, 125.07942943138121, 125.0892557281898, 125.08614766041765, 124.98551441883265, 124.87941581417255, 124.77512499793049, 124.6949240176195, 124.62178974241873, 124.56289602702977, 124.61690010440115, 124.69074715913052, 124.78679629014502, 124.82888271013934, 124.86500495680055, 124.88127927222013, 124.8882879282115, 124.86110016632085, 124.8779197676416, 124.87172683557722, 124.90126695967223, 124.96160943184195, 125.00115416000502, 124.95561870274992, 124.86128071440679, 124.7063285295281, 124.5970607440564, 124.50521522468165, 124.43128521587062, 124.39280344269923, 124.4409287978875, 124.47344139404876, 124.54467898643901, 124.62371118304925, 124.72474211704733, 124.81436007324156, 124.90948320762425, 125.01570739556055, 125.12528749769544, 125.24311936053093, 125.35319311109834, 125.43895024399644, 125.52056003834953, 125.70485180155151, 125.92348506423576, 126.13628957152065, 126.32663115695122, 126.52715542530608, 126.70569834980388, 126.89057292432138, 127.11525633905387, 127.36720707085568, 127.61359110729272, 127.84717576975183, 128.07434534740864, 128.29449651025536, 128.55588880397084, 128.80036375283473, 129.04152595860592, 129.26460337199393, 129.48912872995496, 129.7170060346626, 129.93614305291112, 130.1864903841695, 130.4270201730256, 130.65145075447558, 130.87806052880987, 131.0946071747389, 131.2983480698472, 131.5041775573042, 131.6816607903511, 131.84336036720006, 132.01205211750593, 132.16295203446649, 132.3083264644874, 132.3950587599977, 132.49740939686055, 132.60574628325818, 132.68159937018925, 132.76467390469165, 132.86488277117434, 132.96018148603025, 133.0946841728526, 133.1921475386231, 133.2669652822065, 133.34198625153175, 133.406622084805, 133.46126435598913, 133.5827834008523, 133.7077722870934, 133.79452631505055, 133.9323880281858, 134.0420983015903, 134.14829052505738, 134.23306344564335, 134.30980605561814, 134.41373522990764, 134.49711816206812, 134.63007431257526, 134.7159537512978, 134.755328113992, 134.76453093305113, 134.73572579842167, 134.71236400240514, 134.7056046297618, 134.73126719330057, 134.77092338179858, 134.7893185432967, 134.79954134552037, 134.79544168491174, 134.7634635796211, 134.74215128238103, 134.6955963301308, 134.6173376505178, 134.5629322524583, 134.42713098765603, 134.23861604696364, 134.05729777061214, 133.87387432862735, 133.74901651181844, 133.62944723684518, 133.56750812951793, 133.47858624208587, 133.40687697769033, 133.35994062562406, 133.31994295403098, 133.29170989701015, 133.2869369598725], "overall_ema_200": [123.88, 123.87542288557215, 123.87128932452168, 123.86749540089461, 123.86841584466681, 123.86813309994378, 123.86636063128762, 123.88231724192157, 123.8981150803104, 123.90967612428743, 123.92500273001592, 123.94057484215507, 123.95639001785503, 123.96677419678186, 123.97670679183877, 123.99584403769111, 124.02105951990315, 124.04323803214292, 124.06231029052957, 124.08268531251436, 124.09997202582268, 124.1220618564115, 124.14462840510393, 124.1709505105258, 124.19661269450067, 124.21833794132156, 124.24367786230344, 124.27483529650938, 124.29732449753915, 124.31869440303628, 124.33791137415035, 124.35833016644736, 124.37635673195535, 124.38047258536875, 124.36982111685762, 124.3550965286302, 124.34818014526074, 124.34272561645217, 124.35006167997005, 124.3442899219604, 124.36454574363243, 124.37345573623311, 124.37959050502683, 124.39103736567333, 124.40038027745767, 124.40644614534366, 124.38767553693229, 124.36670364104242, 124.34534340580817, 124.32927033709366, 124.31435222428676, 124.30246812255258, 124.31876197207943, 124.34046583305377, 124.36832189441643, 124.38316446263119, 124.39676481623685, 124.40555322602555, 124.4120651342243, 124.40990528214247, 124.4186624435142, 124.42166082716082, 124.43363435126868, 124.4535981885695, 124.46868676380763, 124.46243117411801, 124.44340200820639, 124.40824377926901, 124.38348513469919, 124.36230617813501, 124.34496979825308, 124.33606462613116, 124.34884010248807, 124.35800587261257, 124.37722969477562, 124.3989488022903, 124.42681995848643, 124.45252324248159, 124.48025932962108, 124.5114826198736, 124.54430368833259, 124.57998225859794, 124.61450979831339, 124.64361915355406, 124.67223985849382, 124.72744145194166, 124.79264103948452, 124.85788839232548, 124.91890442822275, 124.983790951325, 125.04444974782923, 125.10788805879612, 125.18263544129566, 125.26579329760118, 125.34921823991361, 125.43101706339706, 125.51269848565182, 125.59404675942643, 125.68724032400927, 125.77781504715345, 125.86908056907232, 125.95724892161888, 126.04712704180179, 126.13919542944555, 126.23039746497346, 126.33079152004836, 126.43018662930162, 126.5269011902041, 126.62543948681899, 126.72269879540787, 126.81789582231923, 126.91470282906232, 127.00540230340002, 127.09296048943584, 127.18303053431708, 127.26936853895074, 127.35494696144875, 127.42624102153384, 127.50165155863301, 127.57884905556205, 127.6481142390888, 127.71927728148593, 127.7949063632622, 127.86953416064269, 127.95431491526315, 128.0301923787929, 128.1005387232825, 128.17098112404588, 128.23883404818474, 128.30411928153615, 128.38626734838655, 128.46968757377576, 128.54382003572823, 128.63104570701452, 128.711632316895, 128.79161607493586, 128.86642586523502, 128.93929724966054, 129.0191052372261, 129.09394001098505, 129.1814381203285, 129.257443711171, 129.3217477538459, 129.37814827370815, 129.4244353555618, 129.4713563968, 129.52179066150845, 129.5798822967173, 129.64120187585445, 129.69691130992555, 129.75017587400592, 129.7993781041153, 129.84097633193505, 129.88454870674167, 129.9210706101572, 129.9487216488621, 129.98137118469432, 129.9925018196725, 129.98879533390462, 129.98507597734837, 129.97905532085736, 129.98612939726672, 129.99323258734367, 130.0136979347333, 130.02649696025836, 130.04265121936027, 130.0642168788691, 130.08686148703956, 130.11186784040234, 130.14229701611973], "overall_macd": [0.0, -0.03669515669514567, -0.06183586172190303, -0.07843515071184015, -0.05305356629413893, -0.04213576008318398, -0.045067555671934656, 0.09514334585450968, 0.20391093712616737, 0.2540973868447054, 0.3216326692527076, 0.37407048117633224, 0.4140822086814495, 0.39843234038852415, 0.37883848528278463, 0.4337568211938674, 0.5220973200279815, 0.5630239522196376, 0.5655388469313749, 0.5730301308573189, 0.5492352093650368, 0.564219413787157, 0.5751133698012012, 0.6090033539170321, 0.6254242434218327, 0.6016466013709305, 0.6068732738225435, 0.652713279033108, 0.6141809380552559, 0.5698130818696825, 0.5130027890534166, 0.47381520591757464, 0.4201632224815768, 0.26325453776699703, 0.019257653300954303, -0.20563173086247843, -0.3180592343425275, -0.39135076288852133, -0.34220480077625837, -0.4043017842976866, -0.24014071116720004, -0.19813256884368968, -0.18450074715040898, -0.12864104927504627, -0.09936474980831633, -0.10082218185225145, -0.2994475524638318, -0.4707985117468212, -0.6044689384016095, -0.6616241850582298, -0.6908868519822562, -0.6828061853046847, -0.4437366466221988, -0.2067022599436541, 0.032418154234051144, 0.11728550831361417, 0.173665509278365, 0.17836590309087796, 0.16246603040164587, 0.07915455145251826, 0.10033040639035562, 0.07030772400386809, 0.11817818396882274, 0.21935101517817657, 0.2586248742148314, 0.11653316976531869, -0.09902623594032889, -0.39760951692404944, -0.546441323769713, -0.6300965419676601, -0.6593409830974792, -0.6085286109559149, -0.38867813579136623, -0.23992145996967906, -0.03927253777354167, 0.13991704557413698, 0.32976737958642843, 0.45959579079736557, 0.5744232264663509, 0.6880114085264921, 0.7844646975077723, 0.8766208105556927, 0.932451146299158, 0.9248828777642757, 0.9068179052339218, 1.097714944929706, 1.319326985204981, 1.4835036323129032, 1.566508086516393, 1.6495855581970034, 1.6671581008733085, 1.6890493169202898, 1.7826786250263638, 1.909109808015188, 1.9951842698096698, 2.0335026171436823, 2.045934340927971, 2.0362038186401037, 2.1068297191992826, 2.1245926929228744, 2.127061202900933, 2.0872053494318834, 2.052934178201923, 2.027417628911195, 1.9847204164593393, 2.009618948966221, 2.0062247057853426, 1.9671411852785639, 1.9364388123997287, 1.8879234055869745, 1.8196230338039072, 1.7658763261811998, 1.662400970337984, 1.5444370764968767, 1.461537306946184, 1.3571966065068182, 1.260779287285004, 1.0631784897489922, 0.9349365145882871, 0.8441493657918784, 0.7059640000306615, 0.6103946792772206, 0.5700438475840599, 0.5299394199317362, 0.579829803737681, 0.5476945796114592, 0.47798527775057664, 0.4243043685689827, 0.3622705580299055, 0.2943674807354455, 0.3782113092855184, 0.4563429549098146, 0.4445504498586388, 0.5411283966150222, 0.5643603674741087, 0.5777260384608951, 0.5465142303911534, 0.5062598026397609, 0.5303765922631385, 0.5097230617143396, 0.5952255883588577, 0.5702748546659961, 0.4564784125457777, 0.3038860044738385, 0.10428926305596065, -0.04450350316096774, -0.128663037910286, -0.1277206444755734, -0.09501397560819669, -0.1083917823291074, -0.13279443110101852, -0.17871907693540834, -0.26970027721094425, -0.31876303780046555, -0.40661832842985746, -0.5390221221887543, -0.5943353837128029, -0.8008134617306553, -1.0715206344029582, -1.2718009476430723, -1.432968703627239, -1.4384081853399096, -1.425480050666465, -1.2914140756298025, -1.2314887211067287, -1.1425843696016784, -1.0152366939826152, -0.893522854748511, -0.7672396718186576, -0.6140862986192701], "overall_signal": [0.0, -0.007339031339029134, -0.018238397415603916, -0.030277748074851167, -0.034832911718708726, -0.03629348139160378, -0.038048296247669956, -0.011409967827234031, 0.03165421316344625, 0.07614284789969808, 0.1252408121703, 0.17500674597150645, 0.22282183851349507, 0.2579439388885009, 0.28212284816735766, 0.31244964277265963, 0.354379178223724, 0.3961081330229067, 0.42999427580460037, 0.45860144681514414, 0.4767281993251227, 0.4942264422175296, 0.510403827734264, 0.5301237329708176, 0.5491838350610206, 0.5596763883230026, 0.5691157654229109, 0.5858352681449503, 0.5915044021270115, 0.5871661380755457, 0.57233346827112, 0.5526298158004109, 0.5261364971366441, 0.47356010526271475, 0.38269961487036264, 0.26503334572379444, 0.14841482971053005, 0.04046171119071977, -0.03607159120267586, -0.10971762982167801, -0.13580224609078242, -0.14826831064136387, -0.1555147979431729, -0.1501400482095476, -0.13998498852930136, -0.13215242719389136, -0.16561145224787946, -0.22664886414766783, -0.30221287899845617, -0.3740951402104109, -0.43745348256478, -0.486524023112761, -0.47796654781464853, -0.4237136902404497, -0.33248732134554954, -0.2425327554137168, -0.15929310247530046, -0.09176130136206478, -0.04091583500932266, -0.01690175771695448, 0.006544675104507541, 0.01929728488437965, 0.03907346470126827, 0.07512897479664993, 0.11182815468028623, 0.11276915769729273, 0.0704100789697684, -0.02319384020899517, -0.12784333692113872, -0.22829397793044298, -0.3145033789638503, -0.3733084253622632, -0.37638236744808384, -0.34909018595240293, -0.2871266563166307, -0.20171791593847715, -0.09542085683349603, 0.015582472692676277, 0.12735062344741122, 0.2394827804632274, 0.3484791638721364, 0.4541074932088477, 0.5497762238269097, 0.6247975546143829, 0.6812016247382907, 0.7645042887765737, 0.8754688280622552, 0.9970757889123849, 1.1109622484331865, 1.21868691038595, 1.3083811484834216, 1.3845147821707953, 1.464147550741909, 1.553140002196565, 1.641548855719186, 1.7199396080040852, 1.7851385545888623, 1.8353516073991107, 1.8896472297591451, 1.936636322391891, 1.9747212984936995, 1.9972181086813363, 2.0083613225854537, 2.012172583850602, 2.0066821503723498, 2.007269510091124, 2.007060549229968, 1.999076676439687, 1.9865491036316956, 1.9668239640227514, 1.9373837779789826, 1.903082287619426, 1.8549460241631377, 1.7928442346298854, 1.7265828490931452, 1.65270560057588, 1.5743203379177049, 1.4720919682839626, 1.3646608775448275, 1.2605585751942376, 1.1496396601615224, 1.0417906639846621, 0.9474413007045417, 0.8639409245499807, 0.8071187003875208, 0.7552338762323084, 0.6997841565359622, 0.6446881989425663, 0.5882046707600342, 0.5294372327551166, 0.499192048061197, 0.49062222943092054, 0.48140787351646425, 0.4933519781361758, 0.5075536560037625, 0.521588132495189, 0.5265733520743819, 0.5225106421874578, 0.524083832202594, 0.5212116781049432, 0.5360144601557262, 0.5428665390577803, 0.5255889137553797, 0.48124833189907157, 0.4058565181304494, 0.31578451387216594, 0.22689500351567554, 0.15597187391742576, 0.10577470401230127, 0.06294140674401955, 0.02379423917501193, -0.016708424047072123, -0.06730679467984656, -0.11759804330397036, -0.17540210032914777, -0.2481261047010691, -0.31736796050341587, -0.4140570607488638, -0.5455497754796828, -0.6908000099123607, -0.8392337486553363, -0.9590686359922511, -1.052350918927094, -1.1001635502676357, -1.1264285844354545, -1.1296597414686993, -1.1067751319714825, -1.0641246765268881, -1.004747675585242, -0.9266154001920477], "overall_upper_bb": [null, 124.30053823869163, 124.0963070627631, 123.98970018726588, 124.15510817572907, 124.16157990094125, 124.1214722073197, 125.23406388691102, 125.70285734413417, 125.8297562890984, 126.03912549578355, 126.19590949133922, 126.31872741230337, 126.3057067792441, 126.2861449435029, 126.44310588801751, 126.72456086828399, 126.87637926728567, 126.94518607573849, 127.0249765205814, 127.09333927918556, 127.16379862466636, 127.20227714346515, 127.26112050407677, 127.32757609409441, 127.25504631705762, 127.11140341835306, 127.35102682898092, 127.39765129232718, 127.38761936159462, 127.38543798253446, 127.38889287740679, 127.37507643269261, 127.4168102891021, 127.8390392379128, 128.2375611909046, 128.31245075830302, 128.34955471494806, 128.31995439159664, 128.33192093657811, 128.38137462064523, 128.3118465650171, 128.22401582791537, 128.09201141072305, 127.94715821479447, 127.8366766708665, 127.80642529490797, 127.59814582694142, 127.48956444309921, 127.28297248999377, 127.05934197216857, 126.74757108329376, 126.6998876848546, 126.98726565888599, 127.44329287900365, 127.58202760180805, 127.7085946833013, 127.77264946268333, 127.77111301303324, 127.77197648671053, 127.62921728676211, 127.5884194946073, 127.65044495008779, 127.7787175548077, 127.85156606224142, 127.81423892885792, 127.81146112863138, 128.01023532014676, 128.04158906767887, 128.07744882167304, 128.08986736365136, 128.08130981167633, 128.041809375814, 127.87750278987629, 127.71415742644844, 127.82698948398955, 128.07358083822052, 128.31679898125202, 128.60321682093442, 128.96990111312869, 129.29622680993808, 129.67991477063416, 129.97621491852914, 130.11163755937608, 130.2791140985213, 130.97450424839047, 131.72328719204725, 132.10079949650606, 132.3657028661617, 132.60173826545133, 132.64154273583324, 132.71652988048652, 133.22473396350193, 133.78110584699218, 134.33016701879126, 134.76635063999052, 135.17094796630192, 135.47490206515286, 135.9561036289184, 136.32048073306652, 136.62782194824646, 136.8268198083279, 136.9530469357416, 136.899076070312, 136.60677200412385, 136.8899341480294, 137.2015846241451, 137.41154888812108, 137.54811509486507, 137.65111287669708, 137.56711561735102, 137.45494589647933, 137.3879374033642, 137.37579133864082, 137.381591906297, 137.2995989077803, 137.17378642934827, 137.02485641584, 137.02211554210254, 136.99461331957573, 137.03688781521922, 137.03019355765426, 137.01790410430442, 137.01798685129822, 137.09127761621306, 137.03013920306554, 136.96664193071737, 136.91461788573162, 136.8124039875954, 136.70724016708013, 136.7636039200287, 136.81695987902424, 136.8029314717834, 137.10706530709075, 137.20351941725764, 137.32655250525187, 137.37271379344403, 137.38439118503112, 137.52990810151883, 137.59871697231685, 137.85839443666205, 137.88422269200842, 137.87147850574644, 137.89548813938546, 138.0217358300418, 138.12135444503755, 138.1559457672368, 138.1529992066058, 138.14536920333867, 138.1239183266652, 138.07592332881504, 138.0059383912659, 138.06371145833228, 137.8829226218467, 137.83062083582533, 137.83618960075827, 137.77676206208807, 137.99940794314065, 138.23340886597256, 138.32769158178857, 138.0135612363071, 137.64037610562767, 137.40036939984378, 137.18550528414627, 137.08286192747582, 136.94449943350088, 136.74443852449386, 136.3853225136378, 135.91332627642498, 135.56536178660699], "overall_lower_bb": [null, 122.99946176130838, 123.07702627057022, 123.13529981273412, 123.12889182427095, 123.18842009905875, 123.23281350696601, 122.56843611308899, 122.44825376697696, 122.51824371090161, 122.54087450421646, 122.58409050866078, 122.63665720308124, 122.7242932207559, 122.8038550564971, 122.81626911198249, 122.75838030818662, 122.7741762882699, 122.82481392426152, 122.86752347941861, 122.99316072081442, 123.21270137533364, 123.46722285653487, 123.73837949592321, 123.95092390590557, 124.27745368294235, 124.72859658164694, 124.67947317101907, 124.73934870767285, 124.8878806384054, 124.97006201746552, 125.05660712259319, 125.13442356730737, 125.07168971089789, 124.48396076208715, 123.78443880909545, 123.42254924169697, 123.14044528505195, 123.08204560840335, 122.83607906342186, 122.84262537935479, 122.80615343498289, 122.75398417208464, 122.75998858927697, 122.76284178520551, 122.73632332913351, 122.34207470509205, 122.04085417305856, 121.71793555690077, 121.55302751000625, 121.43465802783143, 121.41942891670624, 121.4441123151454, 121.32773434111401, 121.25470712099636, 121.41297239819193, 121.49540531669871, 121.57935053731667, 121.57888698696675, 121.62052351328946, 121.65428271323789, 121.64108050539271, 121.64255504991219, 121.60528244519232, 121.59643393775859, 121.51676107114207, 121.52253887136862, 121.18676467985325, 121.12541093232115, 121.04205117832691, 121.00863263634864, 121.05019018832367, 121.05769062418597, 121.0989972101237, 121.1773425735516, 121.13451051601048, 121.03291916177949, 120.962701018748, 120.89428317906558, 120.86991888687133, 120.7955931900619, 120.75290522936584, 120.69910508147086, 120.67368244062392, 120.66120590147874, 120.60381575160952, 120.72803280795274, 121.39452050349392, 122.03661713383829, 122.71908173454868, 123.52527726416677, 124.24729011951354, 124.4390860364981, 124.70971415300785, 124.89665298120872, 125.16146936000949, 125.40087203369806, 125.76473793484709, 126.05553637108159, 126.40833926693345, 126.81499805175358, 127.2760001916721, 127.84377306425836, 128.673743929688, 129.74454799587613, 130.0713858519706, 130.26373537585485, 130.5337711118789, 130.94120490513495, 131.33420712330286, 131.93920438264894, 132.56407410352062, 132.97208259663577, 133.21072866135913, 133.45442809370297, 133.7654210922197, 134.1142335706517, 134.34634358416005, 134.35358445789745, 134.4280866804243, 134.3448121847808, 134.3585064423457, 134.40379589569557, 134.40321314870178, 134.43842238378693, 134.42556079693443, 134.36705806928265, 134.32208211426843, 134.2803160124046, 134.2254798329199, 134.19611607997126, 134.1650601209758, 134.1680885282166, 134.01445469290928, 133.97650058274237, 133.94246749474814, 133.94030620655596, 134.0956288149689, 134.14561189848118, 134.20480302768314, 134.27987556333798, 134.4560473079916, 134.50879149425356, 134.45428186061451, 134.09203416995825, 133.8484155549625, 133.7578242327632, 133.77877079339422, 133.86163079666133, 133.92708167333484, 133.82407667118494, 133.6865616087341, 133.43478854166776, 133.30657737815332, 133.04137916417469, 132.6308103992417, 132.38223793791192, 131.65059205685932, 130.68259113402743, 129.89580841821143, 129.35918876369288, 129.11937389437233, 128.8573806001562, 128.77824471585373, 128.60788807252416, 128.49725056649913, 128.46431147550615, 128.5214274863622, 128.67917372357505, 128.820138213393]}, "alignment": "inconsistent"}

2114_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941440.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232040.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413900.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847700.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0], "input_window": [[19.11, 18.92, 19.49, 18.97, 18.405, 18.4, 18.32, 18.21, 18.08, 17.885, 17.82, 17.91, 17.985, 17.04, 17.27, 17.33, 17.58, 17.7086, 17.27, 17.435, 17.59, 17.67, 17.85, 17.89, 17.63, 18.211, 18.32, 18.56, 18.22, 17.83, 17.43, 17.29, 16.94, 16.93, 16.73, 16.77, 16.755, 19.0261, 19.6, 19.95, 18.925, 19.14, 18.91, 19.0478, 19.38, 19.325, 19.458, 19.71, 19.84, 19.47, 18.9807, 19.2, 18.99, 18.95, 19.44, 19.53, 20.16, 20.815, 20.6, 20.465, 20.1237, 20.22, 20.215, 17.98, 17.925, 17.845, 17.935, 17.9, 17.83, 17.435, 17.08, 17.07, 17.09, 17.45, 17.6, 17.7875, 18.28, 18.455, 17.77, 17.845, 18.185, 17.97, 17.77, 17.4, 17.59, 17.655, 17.76, 17.679, 17.9, 18.3, 18.81, 18.8, 19.09, 19.2756, 19.35, 19.115, 19.51, 19.8719, 19.855, 19.535, 19.5, 19.99, 19.4, 19.6101, 19.345, 19.052, 18.49, 18.385, 18.5901, 18.63, 18.41, 18.32, 18.35, 18.55, 18.93, 18.915, 18.8704, 19.21, 19.07, 19.14, 19.3, 19.27, 19.25, 19.705, 19.45, 17.16, 17.58, 17.005, 17.955, 17.88, 18.27, 16.98, 17.43], [19.115, 18.92, 19.5, 19.01, 18.405, 18.42, 18.35, 18.21, 18.12, 17.885, 17.82, 17.97, 17.985, 17.095, 17.32, 17.33, 17.59, 17.81, 17.32, 17.4799, 17.59, 17.67, 17.85, 17.89, 17.63, 18.2625, 18.32, 18.56, 18.22, 17.83, 17.53, 17.29, 16.99, 16.93, 16.755, 16.77, 16.755, 19.09, 19.67, 19.96, 18.95, 19.14, 18.91, 19.0478, 19.39, 19.325, 19.48, 19.71, 19.84, 19.47, 18.9807, 19.2, 18.99, 18.95, 19.44, 19.53, 20.28, 20.91, 20.66, 20.465, 20.199, 20.23, 20.239, 18.02, 17.95, 17.855, 17.935, 17.9, 17.83, 17.45, 17.08, 17.07, 17.09, 17.47, 17.61, 17.79, 18.32, 18.455, 17.77, 17.845, 18.192, 17.98, 17.81, 17.4, 17.685, 17.68, 17.76, 17.68, 17.91, 18.35, 18.81, 18.82, 19.11, 19.295, 19.355, 19.115, 19.575, 19.88, 19.865, 19.545, 19.5, 19.99, 19.47, 19.64, 19.35, 19.12, 18.52, 18.39, 18.5901, 18.63, 18.41, 18.35, 18.42, 18.56, 19, 18.915, 18.88, 19.27, 19.07, 19.15, 19.58, 19.28, 19.25, 19.73, 19.51, 17.18, 17.7, 17.01, 17.955, 17.88, 18.27, 17.0098, 17.525], [19.1, 18.92, 19.455, 18.97, 18.31, 18.4, 18.32, 18.16, 18.07, 17.885, 17.79, 17.91, 17.985, 17.03, 17.27, 17.28, 17.58, 17.7086, 17.27, 17.435, 17.58, 17.67, 17.845, 17.87, 17.63, 18.211, 18.26, 18.51, 18.22, 17.81, 17.43, 17.29, 16.94, 16.93, 16.72, 16.74, 16.74, 18.92, 19.594, 19.8, 18.925, 19.08, 18.91, 18.87, 19.32, 19.29, 19.458, 19.68, 19.825, 19.45, 18.9807, 19.13, 18.99, 18.94, 19.41, 19.515, 20.08, 20.815, 20.6, 20.45, 20.09, 20.21, 20.21, 17.98, 17.91, 17.845, 17.9291, 17.9, 17.8216, 17.435, 17.08, 17.06, 17.08, 17.45, 17.59, 17.77, 18.28, 18.455, 17.77, 17.845, 18.16, 17.965, 17.72, 17.38, 17.59, 17.655, 17.755, 17.67, 17.9, 18.3, 18.81, 18.795, 19.09, 19.2756, 19.34, 19.07, 19.51, 19.87, 19.855, 19.53, 19.46, 19.98, 19.4, 19.61, 19.33, 18.97, 18.475, 18.37, 18.5901, 18.63, 18.395, 18.32, 18.35, 18.525, 18.93, 18.915, 18.87, 19.21, 19.03, 19.11, 19.3, 19.25, 19.21, 19.7, 19.42, 17.05, 17.53, 17.005, 17.91, 17.85, 18.23, 16.89, 17.41], [19.115, 18.92, 19.5, 19.01, 18.38, 18.42, 18.3361, 18.16, 18.07, 17.885, 17.79, 17.97, 17.985, 17.095, 17.32, 17.28, 17.59, 17.81, 17.32, 17.4799, 17.58, 17.67, 17.845, 17.87, 17.63, 18.24, 18.27, 18.51, 18.22, 17.81, 17.48, 17.29, 16.95, 16.93, 16.755, 16.74, 16.74, 18.92, 19.66, 19.8, 18.945, 19.08, 18.91, 18.91, 19.32, 19.29, 19.48, 19.68, 19.84, 19.45, 18.9807, 19.13, 18.99, 18.94, 19.43, 19.53, 20.215, 20.875, 20.62, 20.45, 20.16, 20.23, 20.239, 18, 17.92, 17.855, 17.93, 17.9, 17.825, 17.45, 17.08, 17.06, 17.084, 17.455, 17.6, 17.77, 18.32, 18.455, 17.77, 17.845, 18.192, 17.98, 17.72, 17.38, 17.685, 17.68, 17.755, 17.67, 17.905, 18.35, 18.81, 18.81, 19.11, 19.28, 19.355, 19.07, 19.5699, 19.88, 19.865, 19.54, 19.485, 19.985, 19.45, 19.64, 19.345, 18.97, 18.495, 18.37, 18.5901, 18.63, 18.395, 18.35, 18.42, 18.525, 19, 18.915, 18.87, 19.27, 19.0456, 19.11, 19.54, 19.265, 19.225, 19.73, 19.475, 17.06, 17.53, 17.01, 17.91, 17.875, 18.23, 16.95, 17.51], [1314, 711, 604, 1472, 1134, 920, 774, 3767, 1903, 508, 4228, 1489, 118, 4002, 6934, 4930, 962, 2665, 404, 744, 409, 182, 374, 922, 370, 1860, 1097, 1337, 317, 1039, 1432, 228, 6732, 398, 5617, 1150, 1503, 7170, 16311, 4984, 5333, 3874, 872, 1372, 3396, 981, 1427, 1857, 1228, 4200, 441, 2008, 274, 1514, 2865, 4846, 2092, 9529, 1924, 533, 9244, 1440, 1566, 2289, 7022, 1419, 2242, 347, 1194, 662, 676, 1156, 1850, 1038, 3879, 9362, 1334, 337, 858, 10032, 1848, 1397, 1137, 681, 3225, 282, 970, 2461, 1894, 1447, 598, 2448, 1431, 1006, 1920, 1115, 4233, 1078, 474, 1527, 2037, 3357, 1856, 937, 1208, 1577, 1555, 1541, 352, 118, 321, 1815, 4698, 2486, 2357, 452, 315, 4111, 1496, 1711, 94976, 4018, 6716, 4430, 19461, 9425, 18908, 750, 5683, 1592, 7876, 8163, 6840]], "output_timestamps": [1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364240.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0], "output_window": [[17.245, 17.85, 17.845, 17.84, 18.085, 18.06, 17.55, 18.2, 18.05, 18.075, 17.98, 17.6, 16.75, 17.02, 16.83, 16.85, 16.7, 16.87, 17.07, 16.83, 16.8, 16.84, 17.22, 17.12, 17.005, 17.1584, 17.35, 17.26, 17.48, 17.34, 17.35, 17.275, 17.34], [17.29, 17.85, 17.845, 17.84, 18.13, 18.18, 17.57, 18.23, 18.05, 18.09, 17.98, 17.6, 16.79, 17.025, 16.85, 16.898, 16.7, 16.88, 17.075, 16.87, 16.83, 16.86, 17.24, 17.12, 17.01, 17.19, 17.35, 17.32, 17.51, 17.34, 17.36, 17.44, 17.35], [17.2315, 17.76, 17.79, 17.84, 18.075, 18.01, 17.55, 18.2, 17.98, 18.07, 17.975, 17.58, 16.722, 17, 16.83, 16.85, 16.69, 16.852, 17.0495, 16.83, 16.7801, 16.84, 17.22, 17.11, 17.005, 17.1584, 17.35, 17.26, 17.48, 17.305, 17.34, 17.275, 17.3], [17.29, 17.78, 17.79, 17.84, 18.13, 18.04, 17.555, 18.225, 18, 18.08, 17.975, 17.58, 16.745, 17.025, 16.845, 16.898, 16.7, 16.865, 17.075, 16.87, 16.82, 16.86, 17.22, 17.11, 17.01, 17.17, 17.35, 17.31, 17.51, 17.305, 17.351, 17.44, 17.305], [4903, 11609, 6437, 1368, 10668, 4522, 957, 1788, 4547, 1339, 1221, 1895, 6985, 2339, 1905, 3197, 3717, 5110, 1492, 542, 5208, 1143, 1343, 665, 1054, 4670, 903, 2662, 1834, 2344, 2352, 2412, 4868]], "text": {"content": "What 4 Analyst Ratings Have To Say About Big Lots\nBy Benzinga Insights\nPublished on: 2022-12-02T16:00:36Z\n\nBig Lots (NYSE:BIG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n0\n1\n\n\nLast 30D\n0\n0\n2\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $16.0 versus the current price of Big Lots at $17.4401, implying  downside.\nBelow is a summary of how these 4 analysts rated Big Lots over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nBig Lots BIG has observed the following analyst ratings within the last quarter:\nThese 4 analysts have an average price target of $16.0 versus the current price of Big Lots at $17.4401, implying  downside.\nBelow is a summary of how these 4 analysts rated Big Lots over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 25.58% from the previous average price target of $21.50.\nStay up to date on Big Lots analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1669996836000, "published_utc": "2022-12-02T16:00:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29941415/what-4-analyst-ratings-have-to-say-about-big-lots", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.3103042723208596, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4379830695620049, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.469003400470829, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.44711, 18.35211, 18.20061, 18.00911, 17.903109999999998, 17.78911, 17.7145, 17.679499999999997, 17.604499999999998, 17.56399, 17.542989999999996, 17.512990000000002, 17.49899, 17.57649, 17.607490000000002, 17.70349, 17.77149, 17.84149, 17.93149, 17.964499999999997, 17.954500000000003, 17.9165, 17.826999999999998, 17.732999999999997, 17.6455, 17.4955, 17.342499999999998, 17.3835, 17.5275, 17.7265, 17.872999999999998, 18.052, 18.248, 18.446, 18.7025, 18.9575, 19.2315, 19.307499999999997, 19.325499999999998, 19.290499999999998, 19.294069999999998, 19.29907, 19.30707, 19.31007, 19.32107, 19.34507, 19.41857, 19.538069999999998, 19.61607, 19.71607, 19.834, 19.944, 20.0689, 19.974899999999998, 19.823900000000002, 19.656399999999998, 19.4279, 19.130399999999998, 18.850900000000003, 18.5509, 18.2429, 17.925900000000002, 17.6104, 17.5559, 17.523899999999998, 17.5154, 17.554399999999998, 17.609900000000003, 17.6044, 17.6439, 17.7551, 17.847099999999998, 17.9107, 17.9032, 17.9117, 17.9027, 17.8462, 17.767699999999998, 17.781200000000002, 17.8317, 17.8935, 17.9765, 18.1155, 18.3055, 18.472500000000004, 18.6115, 18.79299, 19.01399, 19.209989999999998, 19.328989999999997, 19.39649, 19.51399, 19.547990000000002, 19.58399, 19.58299, 19.572989999999997, 19.4655, 19.314500000000002, 19.18701, 19.09601, 18.987009999999998, 18.823510000000002, 18.720509999999997, 18.60901, 18.57451, 18.56901, 18.60651, 18.69651, 18.74206, 18.79006, 18.90456, 18.99606, 19.07656, 19.19706, 19.24456, 19.05906, 18.92506, 18.69906, 18.585500000000003, 18.462, 18.331, 18.0995, 17.928], "in_sma_50": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.222334, 18.226534, 18.216334, 18.214934, 18.235934, 18.258134, 18.295711999999998, 18.350012, 18.401011999999998, 18.452312, 18.499712, 18.544912, 18.589992, 18.608092000000003, 18.620092, 18.631592, 18.638392, 18.640192000000003, 18.650292, 18.649694, 18.639694, 18.627494, 18.612274, 18.603974, 18.603374000000002, 18.593974, 18.594974, 18.593874, 18.584874, 18.585573999999998, 18.599814, 18.613614, 18.629013999999998, 18.638014000000002, 18.656614, 18.675414, 18.695714, 18.670714, 18.635614, 18.606614, 18.603914, 18.598514, 18.602514, 18.609914, 18.610614, 18.606213999999998, 18.608012000000002, 18.612012, 18.612512, 18.614311999999998, 18.624398, 18.641498, 18.650698, 18.664698, 18.662998, 18.651798, 18.617398, 18.567298, 18.5267, 18.4903, 18.455, 18.4174, 18.38102, 18.39152, 18.41312, 18.43432, 18.453120000000002, 18.48052, 18.504932, 18.538131999999997, 18.587332, 18.631432, 18.674252000000003, 18.719752, 18.757251999999998, 18.743052, 18.727252, 18.698352, 18.701152, 18.701752, 18.702512, 18.681912, 18.677712], "in_sma_200": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.23983725490196, 18.25695576923077, 18.270786792452828, 18.28317962962963, 18.30403090909091, 18.325923214285716, 18.3590649122807, 18.402443103448274, 18.440028813559323, 18.47352833333333, 18.501175409836065, 18.529059677419355, 18.556201587301587, 18.5475109375, 18.537856923076923, 18.52751060606061, 18.51859253731343, 18.509495588235296, 18.499575362318843, 18.484581428571428, 18.464798591549297, 18.4452875, 18.4266397260274, 18.41350945945946, 18.402662666666664, 18.394338157894737, 18.393372727272727, 18.394162820512822, 18.386262025316455, 18.37949625, 18.377181481481482, 18.37233780487805, 18.364478313253013, 18.352758333333334, 18.344902352941176, 18.337170930232556, 18.330479310344828, 18.322973863636363, 18.31827752808989, 18.31863, 18.32402967032967, 18.32931195652174, 18.337706451612902, 18.34773085106383, 18.358333684210525, 18.365746875, 18.378160824742267, 18.393485714285713, 18.408349494949494, 18.419666, 18.430213861386136, 18.445456862745097, 18.455209708737865, 18.466601923076922, 18.474967619047618, 18.479637735849057, 18.479781308411216, 18.478764814814813, 18.47978623853211, 18.481151818181818, 18.480375675675674, 18.479211607142854, 18.478687610619467, 18.479093859649122, 18.48362347826087, 18.48734224137931, 18.49061282051282, 18.49721779661017, 18.501826050420167, 18.506894166666665, 18.515432231404958, 18.521576229508195, 18.52729512195122, 18.53699435483871, 18.544498400000002, 18.532716666666666, 18.524821259842522, 18.51298671875, 18.508312403100774, 18.503440769230767, 18.501353435114503, 18.489600757575758, 18.482235338345863], "in_ema_10": [19.115, 19.079545454545453, 19.15599173553719, 19.129447783621334, 18.993184550235636, 18.88896917746552, 18.788447508835425, 18.674184325410803, 18.564332629881566, 18.440817606266737, 18.322487132400056, 18.25839856287277, 18.20868973325954, 18.006200690848715, 17.88143692887622, 17.77208475998963, 17.738978439991516, 17.751891450902146, 17.673365732556302, 17.63819014481879, 17.6276101184881, 17.63531736967208, 17.673441484277156, 17.709179396226762, 17.69478314236735, 17.79391348011874, 17.880474665551695, 17.99493381726957, 18.035854941402373, 17.99479040660194, 17.901192150856133, 17.790066305245926, 17.63732697701939, 17.508722072106774, 17.37168169536009, 17.25683047802189, 17.162861300199726, 17.482341063799776, 17.878279052199815, 18.227682860890756, 18.358104158910617, 18.489357948199594, 18.565838321254212, 18.628413171935264, 18.754156231583398, 18.851582371295507, 18.965840121969052, 19.095687372520132, 19.231016941152834, 19.27083204276141, 19.218080762259333, 19.20206607821218, 19.16350860944633, 19.122870680456085, 19.178712374918614, 19.242582852206137, 19.41938596998684, 19.68404306635287, 19.85421705428871, 19.962541226236215, 19.998442821465993, 20.040544126653995, 20.0766270127169, 19.69905846495019, 19.3755932895047, 19.099121782322026, 18.886554185536202, 18.70718069725689, 18.546784206846546, 18.347368896510808, 18.116938188054295, 17.924767608408057, 17.771900770515682, 17.714282448603736, 17.693503821584873, 17.707412217660348, 17.818791814449376, 17.93446603000403, 17.904563115457844, 17.89373345810187, 17.947963738446983, 17.9537885132748, 17.9112815108612, 17.8146848725228, 17.791105804791382, 17.770904749374765, 17.76801297676117, 17.750192435531865, 17.77833926543516, 17.882277580810584, 18.050954384299565, 18.18896267806328, 18.3564240093245, 18.52434691672004, 18.67537475004367, 18.747124795490276, 18.896720287219317, 19.075498416815805, 19.21904415921293, 19.27739976662876, 19.31514526360535, 19.43693703385892, 19.439312118611845, 19.47580082431878, 19.45201885626082, 19.3643790642134, 19.206310143447325, 19.05425375372963, 18.969862162142423, 18.908069041752892, 18.81478376143418, 18.730277622991604, 18.673863509720405, 18.646797417043967, 18.711016068490515, 18.748104056037693, 18.77026695493993, 18.861127508587213, 18.894667961571354, 18.933819241285654, 19.04403392468826, 19.08420957474494, 19.109807833882222, 19.222570045903634, 19.268466401193884, 18.866927055522268, 18.623849409063673, 18.330422243779367, 18.25398183581948, 18.185076047488664, 18.19324403885436, 17.967199668153565, 17.88407245576201], "in_ema_50": [19.115, 19.10735294117647, 19.122750865051902, 19.118329262500847, 19.089375173775323, 19.063125166960607, 19.034614376099405, 19.000315773115116, 18.963832801620406, 18.921525632929413, 18.877152078696888, 18.84157748737544, 18.807986213360717, 18.740810283425006, 18.685092233094615, 18.629990576894826, 18.589206632702876, 18.558649509851783, 18.51007501926936, 18.469675998905856, 18.434786744046804, 18.40479510702536, 18.382842357730247, 18.362730892721217, 18.33399634790862, 18.330310216618088, 18.327945110084045, 18.33508451753173, 18.330571399197154, 18.310156834522758, 18.27760166454147, 18.238872187500633, 18.188328180147668, 18.138981977004622, 18.084708173984833, 18.031974520103073, 17.981308852648052, 18.018120270191265, 18.08250771057592, 18.149860349376866, 18.181042296460127, 18.2162955397362, 18.243499636217134, 18.26963690538509, 18.310827614977832, 18.349226532037527, 18.393570589604685, 18.44401880177705, 18.498763162491677, 18.53606656788416, 18.553503173065174, 18.5761108917685, 18.592341837189345, 18.6059754906329, 18.638290177274747, 18.67325918993064, 18.73371961385493, 18.817691393703758, 18.88837016257812, 18.94961054835937, 18.997076801364884, 19.045426730723122, 19.092233525596725, 19.049400838318423, 19.00511060936476, 18.960008232526924, 18.919615752819986, 18.87963082133685, 18.838272749911877, 18.78383068128788, 18.71701379182561, 18.65203285881284, 18.590541374153517, 18.546010339872986, 18.508911895172087, 18.479934958106515, 18.473662998965082, 18.472931116652724, 18.445365190509477, 18.421821457548322, 18.412808851369956, 18.3958359552378, 18.369332584444162, 18.330535228191447, 18.30522012120355, 18.280701685077922, 18.260085932721925, 18.2369453079093, 18.223927844854032, 18.228871850938187, 18.251661190117083, 18.273556829720334, 18.30635852267248, 18.344540541391208, 18.38416640251312, 18.411061837708683, 18.456506471524026, 18.512329747150538, 18.565375639419145, 18.60359620257918, 18.63816105738, 18.69097827081608, 18.72074382882329, 18.756793090438066, 18.779860028067947, 18.787316497555477, 18.77585310549448, 18.759937297435872, 18.75327701126192, 18.74844261866341, 18.734582123813865, 18.719500471899597, 18.707755355354514, 18.700588478673946, 18.712330106961243, 18.72027794590394, 18.726149399005745, 18.74747687355454, 18.7591679765524, 18.772926095118976, 18.803007424722153, 18.821124780615403, 18.836963024512837, 18.87198408237508, 18.895631765419196, 18.823646205990993, 18.77291498222664, 18.70378106135501, 18.672652392282266, 18.64137190631041, 18.625239674690395, 18.559544001173123, 18.518385412891824], "in_ema_200": [19.115, 19.113059701492535, 19.11690985371649, 19.11584607407752, 19.108524222594163, 19.10167323530467, 19.09405559117229, 19.08476150568799, 19.07466437627816, 19.062826919797782, 19.050161975322183, 19.039414094970716, 19.028922412433694, 19.009679403354752, 18.992866672973115, 18.975823223490796, 18.962033937684918, 18.95057091342935, 18.934346327226073, 18.919874224467605, 18.90654214263211, 18.894238240715374, 18.883798059215717, 18.873710516337947, 18.861335287319662, 18.855152846649816, 18.84933043026524, 18.845954008073548, 18.839725609983265, 18.829479584013285, 18.816051926460915, 18.800867330177724, 18.7824507398277, 18.764018394157773, 18.744028161380083, 18.724087582659884, 18.704345417658292, 18.706491234398012, 18.71597888380699, 18.726765163570107, 18.728936654479856, 18.732429822096975, 18.7341966895388, 18.735945976210054, 18.741757459033835, 18.74721260869519, 18.754504025524096, 18.76371294069301, 18.774422264666214, 18.78114443118695, 18.783130058737328, 18.786581500938947, 18.788605565606222, 18.79011197788875, 18.79647902288488, 18.803777739075084, 18.817819751621602, 18.838289206829348, 18.856017672433037, 18.871878193105346, 18.88469532551226, 18.898081441676318, 18.91142391489347, 18.90235502021791, 18.89258034339982, 18.88225616087843, 18.87278097519805, 18.863101562509513, 18.852772193728324, 18.83881426145242, 18.821313622034985, 18.80378811335802, 18.786675793822123, 18.77342528841096, 18.76174941489443, 18.7518812615124, 18.7475839355272, 18.744672652586633, 18.734974417237513, 18.72611895039933, 18.720804333977444, 18.713433146574687, 18.703548239643595, 18.690378605418285, 18.680374838200194, 18.670420859710642, 18.66131219443989, 18.65144839151014, 18.644021044330938, 18.641095461800283, 18.642776103971425, 18.644440023334894, 18.64907246091365, 18.65535034687471, 18.662312034965506, 18.66636863163252, 18.675358993506823, 18.68734547118337, 18.699063426693986, 18.707430954786584, 18.715167960211595, 18.727803104886107, 18.73498914364346, 18.743994226791287, 18.74997438373864, 18.75216369335318, 18.749604850633247, 18.74582768794038, 18.744278158707143, 18.743141062600607, 18.739676972425478, 18.735799589615276, 18.73265730514149, 18.730591063299286, 18.733271749236607, 18.735079990537738, 18.73642247819408, 18.741731707266776, 18.7447552723686, 18.74838954826543, 18.756266269178212, 18.76132829635057, 18.765941945143105, 18.775534562604367, 18.782494417702832, 18.76535516976549, 18.753063078524043, 18.73571916729495, 18.727503056177586, 18.719020438703183, 18.71415456369121, 18.696600786938063, 18.684793813933705], "in_macd": [0.0, -0.015555555555557987, 0.01870212092434187, 0.006240732172990704, -0.05384999385354661, -0.09712506417230315, -0.13661607294999456, -0.18004730691598425, -0.21920229299286476, -0.26213907931528624, -0.30037001926230644, -0.3125410403688065, -0.3173184382115757, -0.3884424001885449, -0.42179089005438897, -0.44630277368085913, -0.4356918246852892, -0.40486339655844716, -0.41518456088575206, -0.4057839396506111, -0.3858092769774899, -0.3585834383933886, -0.31920611826745926, -0.28272296297486577, -0.2700626793356591, -0.2084050476600865, -0.1553296376845239, -0.09283090180413112, -0.06594065686303452, -0.07682789336943685, -0.11080703429758998, -0.1513228052891904, -0.20846396141891788, -0.25245245740181943, -0.29799954163455666, -0.331485154162948, -0.3539427120793448, -0.19360099577932388, -0.00673952579179371, 0.150906805688944, 0.2044940248754017, 0.25491712794313415, 0.2779561160680757, 0.29283901427344716, 0.333868760567988, 0.3598166385985522, 0.3912023933108344, 0.4272886410961121, 0.4634554888926026, 0.4553986831617287, 0.4064596053593448, 0.3753949762508171, 0.33561049502617735, 0.2966270924139849, 0.30179249387265017, 0.3103774381052453, 0.36821034383613593, 0.46197446833941314, 0.5098298425988013, 0.5279520891826621, 0.5129999793645155, 0.5010232553831813, 0.4866480641683708, 0.2912299164739345, 0.12842390427488937, -0.005779369149145452, -0.10487561620047003, -0.18371312467429135, -0.24936971251361584, -0.327882768940281, -0.4151749610815152, -0.4804303827183034, -0.52416690528025, -0.5228645579395526, -0.5043186783086426, -0.4704799557680879, -0.3947318973016358, -0.32011752787860814, -0.3126547879844601, -0.2972619884892218, -0.2541335901554689, -0.23435910610303523, -0.2369362584140582, -0.263377773661567, -0.2567621200958037, -0.24905171208735055, -0.23418969199996198, -0.22665745754972733, -0.19942670454683764, -0.14032082450700756, -0.0557185444244368, 0.011200262414323703, 0.08743351264509513, 0.1597252783513099, 0.22052680101742084, 0.24291515295220734, 0.29756568335180233, 0.36172931049278034, 0.4066811059964728, 0.4113392807529692, 0.40591375635133176, 0.4369232314628526, 0.41356115946802774, 0.40570128927871707, 0.37138713127536604, 0.31035595755450274, 0.22111095298625472, 0.1386983601993208, 0.09010731616170276, 0.054193451845485185, 0.006691780921435964, -0.034190631123575344, -0.06024732852495518, -0.07159947231777508, -0.0417859157757654, -0.02473215021406361, -0.014678833603454677, 0.025273808568428535, 0.03838686088465337, 0.05336048465508725, 0.09878585388086947, 0.11131244397079954, 0.11666732288489712, 0.15981809898130095, 0.17146251787185562, -0.014017923371973495, -0.12168473148754444, -0.2461338292249593, -0.2690368678599704, -0.28670691957845307, -0.26896457355073267, -0.3541070138589184, -0.37210628174870664], "in_signal": [0.0, -0.0031111111111115975, 0.001251535295979096, 0.0022493746713814176, -0.008970499033604189, -0.026601412061343983, -0.0486043442390741, -0.07489293677445613, -0.10375480801813786, -0.13543166227756753, -0.1684193336745153, -0.19724367501337353, -0.22125862765301396, -0.25469538216012017, -0.28811448373897397, -0.319752141727351, -0.34294007831893863, -0.3553247419668404, -0.36729670575062273, -0.3749941525306204, -0.3771571774199943, -0.3734424296146732, -0.36259516734523045, -0.3466207264711575, -0.33130911704405785, -0.3067283031672636, -0.2764485700707157, -0.2397250364173988, -0.20496816050652597, -0.17934010707910816, -0.16563349252280454, -0.16277135507608173, -0.17190987634464897, -0.18801839255608307, -0.21001462237177781, -0.23430872873001185, -0.2582355253998785, -0.24530861947576757, -0.19759480073897281, -0.12789447945338947, -0.06141677858763125, 0.0018500027185218357, 0.05707122538843261, 0.10422478316543551, 0.15015357864594603, 0.19208619063646726, 0.2319094311713407, 0.270985273156295, 0.3094793163035565, 0.338663189675191, 0.35222247281202174, 0.35685697349978085, 0.35260767780506014, 0.3414115607268451, 0.3334877473560061, 0.328865685505854, 0.3367346171719104, 0.3617825874054109, 0.391392038444089, 0.41870404859180366, 0.437563234746346, 0.4502552388737131, 0.45753380393264464, 0.42427302644090265, 0.3651032020077, 0.29092668777633096, 0.21176622698097078, 0.13267035664991836, 0.056262342817211514, -0.020566679534286987, -0.09948833584373264, -0.1756767452186468, -0.24537477723096743, -0.3008727333726845, -0.34156192235987615, -0.3673455290415185, -0.372822802693542, -0.3622817477305552, -0.35235635578133623, -0.3413374823229134, -0.3238967038894245, -0.30598918433214667, -0.292178599148529, -0.2864184340511366, -0.28048717126007006, -0.27420007942552616, -0.2661980019404133, -0.2582898930622761, -0.24651725535918845, -0.2252779691887523, -0.1913660842358892, -0.15085281490584662, -0.10319554939565827, -0.050611383846264645, 0.0036162531264724504, 0.05147603309161943, 0.10069396314365602, 0.1529010326134809, 0.20365704729007927, 0.24519349398265727, 0.2773375464563922, 0.3092546834576843, 0.330115978659753, 0.34523304078354583, 0.3504638588819099, 0.3424422786164285, 0.31817601349039376, 0.28228048283217916, 0.24384584949808388, 0.20591536996756415, 0.16607065215833852, 0.12601839550195573, 0.08876525069657355, 0.056692306093703834, 0.03699666171980999, 0.02465089933303527, 0.01678495274573728, 0.01848272391027553, 0.0224635513051511, 0.02864293797513833, 0.04267152115628456, 0.05639970571918756, 0.06845322915232947, 0.08672620311812376, 0.10367346606887015, 0.08013518818070142, 0.039771204247052244, -0.017409802447350062, -0.06773521552987413, -0.11152955633958993, -0.1430165597818185, -0.18523465059723848, -0.2226089768275321], "in_upper_bb": [null, 19.293271644662745, 19.768615751615744, 19.646764446416555, 19.793084154033473, 19.748281096562476, 19.6995754321584, 19.67256053475062, 19.642091737988817, 19.628998327444975, 19.611374151082362, 19.560061014452845, 19.509537169308576, 19.59194568222123, 19.586127602137026, 19.57122099358059, 19.52459947062354, 19.474908316111975, 19.448519638653035, 19.410791169343153, 19.2559646362859, 19.122335665792924, 18.783143330522897, 18.55052935315426, 18.46327047515006, 18.422558035461545, 18.40766311813352, 18.486950143614667, 18.5108171589955, 18.505335321862248, 18.50045848258145, 18.485591521620698, 18.494063634761414, 18.512405061415567, 18.564076918891125, 18.607543548277413, 18.63591116273486, 18.848911852675077, 19.257782304864673, 19.625502661145266, 19.75452751021281, 19.892487751379395, 19.988339225618184, 20.076645267913115, 20.221680587756232, 20.33426534197764, 20.46820536449581, 20.61294210162257, 20.788822897845304, 20.89445473553042, 20.927317842711656, 20.948922074991167, 20.903203140930863, 20.817851229250394, 20.685942746796268, 20.451621350455476, 20.085238222898557, 20.427228220003315, 20.60617523344867, 20.713124629694384, 20.777851327517254, 20.847697809272173, 20.895694993552443, 21.02894615101119, 21.15500544041014, 21.257691560317358, 21.315569185769434, 21.339769856367585, 21.33232119809196, 21.37464205950486, 21.460760899685855, 21.512696504624785, 21.546523689040747, 21.541271936982383, 21.478031455736808, 21.38737426601743, 21.18681554812877, 20.821450688034385, 20.44881074680736, 20.060355172826483, 19.70740929398941, 19.234677795552557, 18.529653230358083, 18.507939829273, 18.491163562627477, 18.479833190213466, 18.464466997455308, 18.447214023854258, 18.455072668441215, 18.544677438028767, 18.702067527070138, 18.817232167821643, 18.97983969718077, 19.186872449019646, 19.38170991395009, 19.490845329005154, 19.686225950029627, 19.925461614525886, 20.13425375382083, 20.25231633125131, 20.353337687765567, 20.5231774958768, 20.567490925471084, 20.573512613517074, 20.552050903095093, 20.479432856553117, 20.400918212698436, 20.297849647457333, 20.20631253687068, 20.177555659152976, 20.20964439737654, 20.242234024836407, 20.25881941654644, 20.25076522720597, 20.22718122012963, 20.221769446935404, 20.165261001883312, 20.06986662330192, 19.949732500424204, 19.893511018745624, 19.9031566261889, 19.74954341707757, 19.71348342529741, 19.736016726658733, 19.758905546562815, 19.998274729064484, 20.07662354604198, 20.219250307939397, 20.22525377024331, 20.226949679237027, 20.225399147880353, 20.3181722129826, 20.332271394400227], "in_lower_bb": [null, 18.74172835533725, 18.588050915050918, 18.625735553583446, 18.176915845966526, 18.03338557010419, 17.92359599641303, 17.787714465249383, 17.671486039788963, 17.530221672555022, 17.404280394372183, 17.365955652213824, 17.342939753768345, 17.070354317778772, 16.94135239786297, 16.833291506419414, 16.80788288231764, 16.817991683888028, 16.75738562450486, 16.732808830656847, 16.7341353637141, 16.742764334207074, 16.9164566694771, 17.03507064684574, 17.047329524849935, 17.07004196453845, 17.07832688186648, 17.03403985638533, 17.025172841004505, 17.02315467813775, 16.99703151741855, 16.943898478379303, 16.831926365238584, 16.79708493858443, 16.688913081108872, 16.591446451722582, 16.47807883726514, 16.37607814732492, 16.201207695135327, 16.065497338854737, 16.07297248978719, 16.076012248620604, 16.08666077438182, 16.10235473208688, 16.126319412243767, 16.118734658022355, 16.10579463550419, 16.078057898377434, 16.06417710215469, 16.122545264469576, 16.239752157288347, 16.402147925008833, 16.651866859069138, 16.938218770749607, 17.33762725320373, 17.85094864954452, 18.564831777101443, 18.418341779996688, 18.335394766551328, 18.293445370305612, 18.35021867248274, 18.39537219072783, 18.48027500644756, 18.25602384898881, 17.98996455958986, 17.74377843968264, 17.530900814230563, 17.328700143632414, 17.134648801908035, 16.89232794049514, 16.616139100314147, 16.357203495375217, 16.13277631095925, 15.989528063017616, 15.869768544263192, 15.784425733982575, 15.795484451871225, 15.918849311965612, 16.00648925319264, 16.134444827173517, 16.290590706010594, 16.538322204447446, 16.991446769641914, 16.951160170726993, 16.944436437372524, 16.93826680978653, 16.93613300254469, 16.930385976145743, 16.930527331558782, 16.930922561971233, 16.946532472929864, 17.006367832178356, 17.046360302819235, 17.021827550980355, 17.00249008604991, 17.02335467099485, 16.952964049970372, 16.856228385474118, 16.856936246179167, 16.90837366874869, 16.936652312234436, 16.9673125041232, 17.09599907452892, 17.315977386482928, 17.503439096904913, 17.70505714344688, 17.857571787301566, 18.03064035254267, 18.190687463129326, 18.24744434084702, 18.17385560262346, 18.095265975163592, 18.009680583453562, 17.942234772794027, 17.93031877987037, 17.9202305530646, 17.906748998116687, 17.94114337669808, 17.97933749957579, 17.99255898125438, 17.988413373811103, 18.070026582922427, 18.083586574702586, 18.070053273341266, 18.06016445343718, 17.629795270935517, 17.454946453958023, 17.176319692060602, 17.10230622975669, 17.025110320762973, 17.010160852119654, 16.7773877870174, 16.67228860559977], "out_sma_10": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.9415, 17.9215, 17.817, 17.735500000000002, 17.607000000000003, 17.4928, 17.4073, 17.2713, 17.1788, 17.0578, 16.9423, 16.8703, 16.9178, 16.926299999999998, 16.9428, 16.97, 17.035, 17.0795, 17.123, 17.1665, 17.2196, 17.2776, 17.286099999999998], "out_sma_50": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.882272727272724, 17.857083333333332, 17.771538461538462, 17.718214285714286, 17.66, 17.612375, 17.55870588235294, 17.520166666666668, 17.496736842105264, 17.4654, 17.434666666666665, 17.408545454545454, 17.400347826086954, 17.38825, 17.37312, 17.36530769230769, 17.364740740740743, 17.362785714285714, 17.36786206896552, 17.365766666666666, 17.365290322580645, 17.367625, 17.36572727272727], "out_sma_200": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.882272727272724, 17.857083333333332, 17.771538461538462, 17.718214285714286, 17.66, 17.612375, 17.55870588235294, 17.520166666666668, 17.496736842105264, 17.4654, 17.434666666666665, 17.408545454545454, 17.400347826086954, 17.38825, 17.37312, 17.36530769230769, 17.364740740740743, 17.362785714285714, 17.36786206896552, 17.365766666666666, 17.365290322580645, 17.367625, 17.36572727272727], "out_ema_10": [17.29, 17.37909090909091, 17.453801652892558, 17.52401953418482, 17.63419780069667, 17.70798001875182, 17.68016546988785, 17.779226293544603, 17.819366967445582, 17.866754791546384, 17.88643573853795, 17.830720149712867, 17.63331648612871, 17.522713488650762, 17.399492854350623, 17.30831233537778, 17.19771009258182, 17.13721734847603, 17.12590510329857, 17.07937690269883, 17.032217465844496, 17.000905199327313, 17.040740617631435, 17.053333232607535, 17.045454463042528, 17.068099106125704, 17.119353814102848, 17.154016756993236, 17.218740982994465, 17.234424440631834, 17.25561999688059, 17.289143633811392, 17.292026609482047], "out_ema_50": [17.29, 17.309215686274513, 17.328069973087278, 17.348145660417188, 17.378806614910633, 17.40473576726708, 17.410628482276213, 17.442564620226165, 17.46442483119769, 17.488565033895817, 17.50764091491951, 17.510478526099135, 17.480459760369758, 17.462598593296434, 17.43837904061814, 17.41718770569194, 17.38906269762559, 17.36851121928733, 17.35700097539371, 17.33790289792729, 17.317592980361514, 17.29964815760224, 17.296524700441367, 17.289210006306412, 17.278260594294398, 17.274015080792655, 17.276994881545885, 17.278289199916635, 17.287375897959123, 17.28806703921563, 17.290534998462075, 17.296396371071406, 17.296733768284295], "out_ema_200": [17.29, 17.294875621890547, 17.299802232618003, 17.30517733478101, 17.31338452547971, 17.320614530201304, 17.322946723930645, 17.3319223784189, 17.338569916942095, 17.345947330703865, 17.352206561244124, 17.35447316262478, 17.348408753046428, 17.345190755503676, 17.340213733060853, 17.33581359641348, 17.329487092966584, 17.324865330847516, 17.32237910865003, 17.317877823986844, 17.312923815787972, 17.308417111153265, 17.307537338902986, 17.30557179324226, 17.30263078037418, 17.301311071116725, 17.301795538070788, 17.301877174507897, 17.30394804839339, 17.303958515573555, 17.304426590045463, 17.305775579199242, 17.305767861993278], "out_macd": [0.0, 0.039088319088318, 0.07006534037872925, 0.0975252249751648, 0.14106188413219556, 0.166384772256567, 0.14563906041946595, 0.18117288663917464, 0.188999412747048, 0.19935923334157124, 0.19682793342740368, 0.1610916963615736, 0.06464773061071938, 0.010685675043980325, -0.046073037152687846, -0.08578914457569198, -0.13172297068116734, -0.15304750143980073, -0.1512584870605025, -0.1644863705290227, -0.17696421232881576, -0.18153272983772695, -0.15432535489641452, -0.14002527076978666, -0.13520297955069438, -0.11712052370040027, -0.08725967625415265, -0.06606089633183387, -0.03274491894161713, -0.022622772337417274, -0.010764990555347964, 0.005747687371407295, 0.00785023916733607], "out_signal": [0.0, 0.0078176638176636, 0.02026719912987673, 0.03571880429893434, 0.056787420265586586, 0.07870689066378267, 0.09209332461491933, 0.1099092370197704, 0.12572727216522595, 0.140453664400495, 0.15172851820587674, 0.1536011538370161, 0.13581046919175677, 0.11078551036220148, 0.07941380085922363, 0.046373211772240505, 0.010753975281558935, -0.022006320062712997, -0.047856753462270904, -0.07118267687562127, -0.09233898396626017, -0.11017773314055354, -0.11900725749172575, -0.12321086014733794, -0.12560928402800922, -0.12391153196248744, -0.11658116082082048, -0.10647710792302317, -0.09173067012674198, -0.07790909056887704, -0.06448027056617123, -0.05043467897865552, -0.0387776953494572], "out_upper_bb": [null, 18.22796464556282, 18.19166423711826, 18.191010335813797, 18.370417074543727, 18.39673646307276, 18.343242905807013, 18.44608447249762, 18.436024743504912, 18.44433761180817, 18.427769998326642, 18.40569245620404, 18.58173786719307, 18.592950352658587, 18.61595128387531, 18.611415039237666, 18.622456972765043, 18.602729910302156, 18.5684438588895, 18.545522877999975, 18.55794487742252, 18.528978507987492, 18.487338795320152, 18.433433713531556, 18.31874953543678, 18.21157021078243, 18.1913081585657, 18.02505018188603, 17.925365900849712, 17.757705908948992, 17.59855520415509, 17.566309079491692, 17.578997708085353], "out_lower_bb": [null, 16.84203535443718, 17.04833576288174, 17.158989664186205, 17.16158292545627, 17.226596870260575, 17.206757094192984, 17.21641552750238, 17.26397525649509, 17.301662388191826, 17.336775456218806, 17.308474210462624, 16.961339055883855, 16.843478218769985, 16.70404871612469, 16.613334960762334, 16.494954791940835, 16.43760342303118, 16.42502982532103, 16.385277122000023, 16.325855122577472, 16.26282149201251, 16.24746120467984, 16.228366286468443, 16.231050464563218, 16.25122978921757, 16.250991841434303, 16.325749818113977, 16.376434099150288, 16.466594091051007, 16.563344795844912, 16.581590920508308, 16.62490229191465], "overall_sma_10": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.44711, 18.35211, 18.20061, 18.00911, 17.903109999999998, 17.78911, 17.7145, 17.679499999999997, 17.604499999999998, 17.56399, 17.542989999999996, 17.512990000000002, 17.49899, 17.57649, 17.607490000000002, 17.70349, 17.77149, 17.84149, 17.93149, 17.964499999999997, 17.954500000000003, 17.9165, 17.826999999999998, 17.732999999999997, 17.6455, 17.4955, 17.342499999999998, 17.3835, 17.5275, 17.7265, 17.872999999999998, 18.052, 18.248, 18.446, 18.7025, 18.9575, 19.2315, 19.307499999999997, 19.325499999999998, 19.290499999999998, 19.294069999999998, 19.29907, 19.30707, 19.31007, 19.32107, 19.34507, 19.41857, 19.538069999999998, 19.61607, 19.71607, 19.834, 19.944, 20.0689, 19.974899999999998, 19.823900000000002, 19.656399999999998, 19.4279, 19.130399999999998, 18.850900000000003, 18.5509, 18.2429, 17.925900000000002, 17.6104, 17.5559, 17.523899999999998, 17.5154, 17.554399999999998, 17.609900000000003, 17.6044, 17.6439, 17.7551, 17.847099999999998, 17.9107, 17.9032, 17.9117, 17.9027, 17.8462, 17.767699999999998, 17.781200000000002, 17.8317, 17.8935, 17.9765, 18.1155, 18.3055, 18.472500000000004, 18.6115, 18.79299, 19.01399, 19.209989999999998, 19.328989999999997, 19.39649, 19.51399, 19.547990000000002, 19.58399, 19.58299, 19.572989999999997, 19.4655, 19.314500000000002, 19.18701, 19.09601, 18.987009999999998, 18.823510000000002, 18.720509999999997, 18.60901, 18.57451, 18.56901, 18.60651, 18.69651, 18.74206, 18.79006, 18.90456, 18.99606, 19.07656, 19.19706, 19.24456, 19.05906, 18.92506, 18.69906, 18.585500000000003, 18.462, 18.331, 18.0995, 17.928, 17.684, 17.5145, 17.5875, 17.6185, 17.7305, 17.7435, 17.7115, 17.711000000000002, 17.816, 17.872999999999998, 17.9415, 17.9215, 17.817, 17.735500000000002, 17.607000000000003, 17.4928, 17.4073, 17.2713, 17.1788, 17.0578, 16.9423, 16.8703, 16.9178, 16.926299999999998, 16.9428, 16.97, 17.035, 17.0795, 17.123, 17.1665, 17.2196, 17.2776, 17.286099999999998], "overall_sma_50": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.222334, 18.226534, 18.216334, 18.214934, 18.235934, 18.258134, 18.295711999999998, 18.350012, 18.401011999999998, 18.452312, 18.499712, 18.544912, 18.589992, 18.608092000000003, 18.620092, 18.631592, 18.638392, 18.640192000000003, 18.650292, 18.649694, 18.639694, 18.627494, 18.612274, 18.603974, 18.603374000000002, 18.593974, 18.594974, 18.593874, 18.584874, 18.585573999999998, 18.599814, 18.613614, 18.629013999999998, 18.638014000000002, 18.656614, 18.675414, 18.695714, 18.670714, 18.635614, 18.606614, 18.603914, 18.598514, 18.602514, 18.609914, 18.610614, 18.606213999999998, 18.608012000000002, 18.612012, 18.612512, 18.614311999999998, 18.624398, 18.641498, 18.650698, 18.664698, 18.662998, 18.651798, 18.617398, 18.567298, 18.5267, 18.4903, 18.455, 18.4174, 18.38102, 18.39152, 18.41312, 18.43432, 18.453120000000002, 18.48052, 18.504932, 18.538131999999997, 18.587332, 18.631432, 18.674252000000003, 18.719752, 18.757251999999998, 18.743052, 18.727252, 18.698352, 18.701152, 18.701752, 18.702512, 18.681912, 18.677712, 18.675911999999997, 18.677812000000003, 18.680011999999998, 18.681712, 18.690912, 18.693612, 18.677712, 18.666012000000002, 18.649812, 18.629212, 18.603112, 18.567612, 18.521112000000002, 18.470214, 18.409513999999998, 18.350174, 18.293374, 18.240973999999998, 18.182774, 18.131174, 18.074774, 18.025074, 17.990074, 17.962374, 17.935174, 17.906772, 17.881172, 17.859472, 17.842672, 17.820372, 17.796892, 17.765692, 17.733492], "overall_sma_200": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.23983725490196, 18.25695576923077, 18.270786792452828, 18.28317962962963, 18.30403090909091, 18.325923214285716, 18.3590649122807, 18.402443103448274, 18.440028813559323, 18.47352833333333, 18.501175409836065, 18.529059677419355, 18.556201587301587, 18.5475109375, 18.537856923076923, 18.52751060606061, 18.51859253731343, 18.509495588235296, 18.499575362318843, 18.484581428571428, 18.464798591549297, 18.4452875, 18.4266397260274, 18.41350945945946, 18.402662666666664, 18.394338157894737, 18.393372727272727, 18.394162820512822, 18.386262025316455, 18.37949625, 18.377181481481482, 18.37233780487805, 18.364478313253013, 18.352758333333334, 18.344902352941176, 18.337170930232556, 18.330479310344828, 18.322973863636363, 18.31827752808989, 18.31863, 18.32402967032967, 18.32931195652174, 18.337706451612902, 18.34773085106383, 18.358333684210525, 18.365746875, 18.378160824742267, 18.393485714285713, 18.408349494949494, 18.419666, 18.430213861386136, 18.445456862745097, 18.455209708737865, 18.466601923076922, 18.474967619047618, 18.479637735849057, 18.479781308411216, 18.478764814814813, 18.47978623853211, 18.481151818181818, 18.480375675675674, 18.479211607142854, 18.478687610619467, 18.479093859649122, 18.48362347826087, 18.48734224137931, 18.49061282051282, 18.49721779661017, 18.501826050420167, 18.506894166666665, 18.515432231404958, 18.521576229508195, 18.52729512195122, 18.53699435483871, 18.544498400000002, 18.532716666666666, 18.524821259842522, 18.51298671875, 18.508312403100774, 18.503440769230767, 18.501353435114503, 18.489600757575758, 18.482235338345863, 18.47333805970149, 18.46820222222222, 18.46321544117647, 18.458666423357666, 18.456284782608694, 18.45328992805755, 18.446873571428572, 18.4453, 18.44216408450704, 18.439631468531466, 18.43640486111111, 18.430498620689658, 18.41895410958904, 18.40947142857143, 18.398900675675677, 18.388827516778523, 18.377568666666665, 18.36755165562914, 18.35904802631579, 18.349315686274508, 18.339385064935065, 18.32984064516129, 18.32272628205128, 18.315001910828027, 18.30674240506329, 18.299593081761007, 18.293658125, 18.28754844720497, 18.2827487654321, 18.276750306748465, 18.271105487804878, 18.266068484848486, 18.26027891566265], "overall_ema_10": [19.115, 19.079545454545453, 19.15599173553719, 19.129447783621334, 18.993184550235636, 18.88896917746552, 18.788447508835425, 18.674184325410803, 18.564332629881566, 18.440817606266737, 18.322487132400056, 18.25839856287277, 18.20868973325954, 18.006200690848715, 17.88143692887622, 17.77208475998963, 17.738978439991516, 17.751891450902146, 17.673365732556302, 17.63819014481879, 17.6276101184881, 17.63531736967208, 17.673441484277156, 17.709179396226762, 17.69478314236735, 17.79391348011874, 17.880474665551695, 17.99493381726957, 18.035854941402373, 17.99479040660194, 17.901192150856133, 17.790066305245926, 17.63732697701939, 17.508722072106774, 17.37168169536009, 17.25683047802189, 17.162861300199726, 17.482341063799776, 17.878279052199815, 18.227682860890756, 18.358104158910617, 18.489357948199594, 18.565838321254212, 18.628413171935264, 18.754156231583398, 18.851582371295507, 18.965840121969052, 19.095687372520132, 19.231016941152834, 19.27083204276141, 19.218080762259333, 19.20206607821218, 19.16350860944633, 19.122870680456085, 19.178712374918614, 19.242582852206137, 19.41938596998684, 19.68404306635287, 19.85421705428871, 19.962541226236215, 19.998442821465993, 20.040544126653995, 20.0766270127169, 19.69905846495019, 19.3755932895047, 19.099121782322026, 18.886554185536202, 18.70718069725689, 18.546784206846546, 18.347368896510808, 18.116938188054295, 17.924767608408057, 17.771900770515682, 17.714282448603736, 17.693503821584873, 17.707412217660348, 17.818791814449376, 17.93446603000403, 17.904563115457844, 17.89373345810187, 17.947963738446983, 17.9537885132748, 17.9112815108612, 17.8146848725228, 17.791105804791382, 17.770904749374765, 17.76801297676117, 17.750192435531865, 17.77833926543516, 17.882277580810584, 18.050954384299565, 18.18896267806328, 18.3564240093245, 18.52434691672004, 18.67537475004367, 18.747124795490276, 18.896720287219317, 19.075498416815805, 19.21904415921293, 19.27739976662876, 19.31514526360535, 19.43693703385892, 19.439312118611845, 19.47580082431878, 19.45201885626082, 19.3643790642134, 19.206310143447325, 19.05425375372963, 18.969862162142423, 18.908069041752892, 18.81478376143418, 18.730277622991604, 18.673863509720405, 18.646797417043967, 18.711016068490515, 18.748104056037693, 18.77026695493993, 18.861127508587213, 18.894667961571354, 18.933819241285654, 19.04403392468826, 19.08420957474494, 19.109807833882222, 19.222570045903634, 19.268466401193884, 18.866927055522268, 18.623849409063673, 18.330422243779367, 18.25398183581948, 18.185076047488664, 18.19324403885436, 17.967199668153565, 17.88407245576201, 17.7760592819871, 17.776775776171263, 17.779180180503758, 17.790238329503072, 17.85201317868433, 17.886192600741726, 17.82597576424323, 17.898525625289913, 17.916975511600835, 17.94661632767341, 17.951776995369155, 17.88418117802931, 17.677057327478522, 17.558501449755152, 17.428773913436032, 17.33226956553857, 17.217311462713376, 17.153254833129125, 17.139026681651103, 17.09011273953272, 17.04100133234495, 17.008091999191322, 17.04662072661108, 17.05814423086361, 17.049390734342953, 17.071319691735145, 17.121988838692392, 17.156172686202865, 17.220504925075073, 17.235867665970513, 17.256800817612238, 17.290109759864556, 17.292817076252817], "overall_ema_50": [19.115, 19.10735294117647, 19.122750865051902, 19.118329262500847, 19.089375173775323, 19.063125166960607, 19.034614376099405, 19.000315773115116, 18.963832801620406, 18.921525632929413, 18.877152078696888, 18.84157748737544, 18.807986213360717, 18.740810283425006, 18.685092233094615, 18.629990576894826, 18.589206632702876, 18.558649509851783, 18.51007501926936, 18.469675998905856, 18.434786744046804, 18.40479510702536, 18.382842357730247, 18.362730892721217, 18.33399634790862, 18.330310216618088, 18.327945110084045, 18.33508451753173, 18.330571399197154, 18.310156834522758, 18.27760166454147, 18.238872187500633, 18.188328180147668, 18.138981977004622, 18.084708173984833, 18.031974520103073, 17.981308852648052, 18.018120270191265, 18.08250771057592, 18.149860349376866, 18.181042296460127, 18.2162955397362, 18.243499636217134, 18.26963690538509, 18.310827614977832, 18.349226532037527, 18.393570589604685, 18.44401880177705, 18.498763162491677, 18.53606656788416, 18.553503173065174, 18.5761108917685, 18.592341837189345, 18.6059754906329, 18.638290177274747, 18.67325918993064, 18.73371961385493, 18.817691393703758, 18.88837016257812, 18.94961054835937, 18.997076801364884, 19.045426730723122, 19.092233525596725, 19.049400838318423, 19.00511060936476, 18.960008232526924, 18.919615752819986, 18.87963082133685, 18.838272749911877, 18.78383068128788, 18.71701379182561, 18.65203285881284, 18.590541374153517, 18.546010339872986, 18.508911895172087, 18.479934958106515, 18.473662998965082, 18.472931116652724, 18.445365190509477, 18.421821457548322, 18.412808851369956, 18.3958359552378, 18.369332584444162, 18.330535228191447, 18.30522012120355, 18.280701685077922, 18.260085932721925, 18.2369453079093, 18.223927844854032, 18.228871850938187, 18.251661190117083, 18.273556829720334, 18.30635852267248, 18.344540541391208, 18.38416640251312, 18.411061837708683, 18.456506471524026, 18.512329747150538, 18.565375639419145, 18.60359620257918, 18.63816105738, 18.69097827081608, 18.72074382882329, 18.756793090438066, 18.779860028067947, 18.787316497555477, 18.77585310549448, 18.759937297435872, 18.75327701126192, 18.74844261866341, 18.734582123813865, 18.719500471899597, 18.707755355354514, 18.700588478673946, 18.712330106961243, 18.72027794590394, 18.726149399005745, 18.74747687355454, 18.7591679765524, 18.772926095118976, 18.803007424722153, 18.821124780615403, 18.836963024512837, 18.87198408237508, 18.895631765419196, 18.823646205990993, 18.77291498222664, 18.70378106135501, 18.672652392282266, 18.64137190631041, 18.625239674690395, 18.559544001173123, 18.518385412891824, 18.470213435915678, 18.44314624235036, 18.417532664218975, 18.39488432444568, 18.384496703879183, 18.370987029217254, 18.3389875378754, 18.334517438350876, 18.321399107435155, 18.31193247577103, 18.298719437505497, 18.270534361524888, 18.210709484602344, 18.164211073441468, 18.112477305855528, 18.064850744841586, 18.01132718622035, 17.96637317891759, 17.931417367979645, 17.88979315747064, 17.847840484628655, 17.8091016420942, 17.785999616914033, 17.759489828015443, 17.730098070054055, 17.708133439855857, 17.694088991234057, 17.67902667785233, 17.672398180681654, 17.657990408890218, 17.645951569325895, 17.637875037195467, 17.624821114168196], "overall_ema_200": [19.115, 19.113059701492535, 19.11690985371649, 19.11584607407752, 19.108524222594163, 19.10167323530467, 19.09405559117229, 19.08476150568799, 19.07466437627816, 19.062826919797782, 19.050161975322183, 19.039414094970716, 19.028922412433694, 19.009679403354752, 18.992866672973115, 18.975823223490796, 18.962033937684918, 18.95057091342935, 18.934346327226073, 18.919874224467605, 18.90654214263211, 18.894238240715374, 18.883798059215717, 18.873710516337947, 18.861335287319662, 18.855152846649816, 18.84933043026524, 18.845954008073548, 18.839725609983265, 18.829479584013285, 18.816051926460915, 18.800867330177724, 18.7824507398277, 18.764018394157773, 18.744028161380083, 18.724087582659884, 18.704345417658292, 18.706491234398012, 18.71597888380699, 18.726765163570107, 18.728936654479856, 18.732429822096975, 18.7341966895388, 18.735945976210054, 18.741757459033835, 18.74721260869519, 18.754504025524096, 18.76371294069301, 18.774422264666214, 18.78114443118695, 18.783130058737328, 18.786581500938947, 18.788605565606222, 18.79011197788875, 18.79647902288488, 18.803777739075084, 18.817819751621602, 18.838289206829348, 18.856017672433037, 18.871878193105346, 18.88469532551226, 18.898081441676318, 18.91142391489347, 18.90235502021791, 18.89258034339982, 18.88225616087843, 18.87278097519805, 18.863101562509513, 18.852772193728324, 18.83881426145242, 18.821313622034985, 18.80378811335802, 18.786675793822123, 18.77342528841096, 18.76174941489443, 18.7518812615124, 18.7475839355272, 18.744672652586633, 18.734974417237513, 18.72611895039933, 18.720804333977444, 18.713433146574687, 18.703548239643595, 18.690378605418285, 18.680374838200194, 18.670420859710642, 18.66131219443989, 18.65144839151014, 18.644021044330938, 18.641095461800283, 18.642776103971425, 18.644440023334894, 18.64907246091365, 18.65535034687471, 18.662312034965506, 18.66636863163252, 18.675358993506823, 18.68734547118337, 18.699063426693986, 18.707430954786584, 18.715167960211595, 18.727803104886107, 18.73498914364346, 18.743994226791287, 18.74997438373864, 18.75216369335318, 18.749604850633247, 18.74582768794038, 18.744278158707143, 18.743141062600607, 18.739676972425478, 18.735799589615276, 18.73265730514149, 18.730591063299286, 18.733271749236607, 18.735079990537738, 18.73642247819408, 18.741731707266776, 18.7447552723686, 18.74838954826543, 18.756266269178212, 18.76132829635057, 18.765941945143105, 18.775534562604367, 18.782494417702832, 18.76535516976549, 18.753063078524043, 18.73571916729495, 18.727503056177586, 18.719020438703183, 18.71415456369121, 18.696600786938063, 18.684793813933705, 18.670915268521433, 18.66205043997893, 18.65337332117317, 18.645280054295828, 18.640152889576466, 18.63418121903342, 18.623443097451, 18.619478489516165, 18.613314524446352, 18.608007912262806, 18.601709326071138, 18.59154306412018, 18.573169501293116, 18.557764829638458, 18.540722393522653, 18.524376897069693, 18.506223893118754, 18.489893307117576, 18.475814766748247, 18.459836510362692, 18.443519729165054, 18.42776331394948, 18.41574576853705, 18.40275327332773, 18.38889503180208, 18.37676672302793, 18.366550138719198, 18.356037202015525, 18.347618921398453, 18.337244603772596, 18.327431224630583, 18.318601063191476, 18.30851548047315], "overall_macd": [0.0, -0.015555555555557987, 0.01870212092434187, 0.006240732172990704, -0.05384999385354661, -0.09712506417230315, -0.13661607294999456, -0.18004730691598425, -0.21920229299286476, -0.26213907931528624, -0.30037001926230644, -0.3125410403688065, -0.3173184382115757, -0.3884424001885449, -0.42179089005438897, -0.44630277368085913, -0.4356918246852892, -0.40486339655844716, -0.41518456088575206, -0.4057839396506111, -0.3858092769774899, -0.3585834383933886, -0.31920611826745926, -0.28272296297486577, -0.2700626793356591, -0.2084050476600865, -0.1553296376845239, -0.09283090180413112, -0.06594065686303452, -0.07682789336943685, -0.11080703429758998, -0.1513228052891904, -0.20846396141891788, -0.25245245740181943, -0.29799954163455666, -0.331485154162948, -0.3539427120793448, -0.19360099577932388, -0.00673952579179371, 0.150906805688944, 0.2044940248754017, 0.25491712794313415, 0.2779561160680757, 0.29283901427344716, 0.333868760567988, 0.3598166385985522, 0.3912023933108344, 0.4272886410961121, 0.4634554888926026, 0.4553986831617287, 0.4064596053593448, 0.3753949762508171, 0.33561049502617735, 0.2966270924139849, 0.30179249387265017, 0.3103774381052453, 0.36821034383613593, 0.46197446833941314, 0.5098298425988013, 0.5279520891826621, 0.5129999793645155, 0.5010232553831813, 0.4866480641683708, 0.2912299164739345, 0.12842390427488937, -0.005779369149145452, -0.10487561620047003, -0.18371312467429135, -0.24936971251361584, -0.327882768940281, -0.4151749610815152, -0.4804303827183034, -0.52416690528025, -0.5228645579395526, -0.5043186783086426, -0.4704799557680879, -0.3947318973016358, -0.32011752787860814, -0.3126547879844601, -0.2972619884892218, -0.2541335901554689, -0.23435910610303523, -0.2369362584140582, -0.263377773661567, -0.2567621200958037, -0.24905171208735055, -0.23418969199996198, -0.22665745754972733, -0.19942670454683764, -0.14032082450700756, -0.0557185444244368, 0.011200262414323703, 0.08743351264509513, 0.1597252783513099, 0.22052680101742084, 0.24291515295220734, 0.29756568335180233, 0.36172931049278034, 0.4066811059964728, 0.4113392807529692, 0.40591375635133176, 0.4369232314628526, 0.41356115946802774, 0.40570128927871707, 0.37138713127536604, 0.31035595755450274, 0.22111095298625472, 0.1386983601993208, 0.09010731616170276, 0.054193451845485185, 0.006691780921435964, -0.034190631123575344, -0.06024732852495518, -0.07159947231777508, -0.0417859157757654, -0.02473215021406361, -0.014678833603454677, 0.025273808568428535, 0.03838686088465337, 0.05336048465508725, 0.09878585388086947, 0.11131244397079954, 0.11666732288489712, 0.15981809898130095, 0.17146251787185562, -0.014017923371973495, -0.12168473148754444, -0.2461338292249593, -0.2690368678599704, -0.28670691957845307, -0.26896457355073267, -0.3541070138589184, -0.37210628174870664, -0.39951760238317036, -0.37735248205537886, -0.354888613057188, -0.3292557970266152, -0.28228700045535504, -0.24945062706812138, -0.25957084020270216, -0.2110944164169446, -0.1886573958848885, -0.16254682542946242, -0.14861350868598677, -0.1675134627053616, -0.2470218202680563, -0.28416344718734265, -0.3243836569139944, -0.34797061716235334, -0.3782798239989553, -0.38455307922422577, -0.3683335147514448, -0.3677816221901331, -0.36714658816414314, -0.3592741644894879, -0.32029406999237153, -0.2948789638195066, -0.27958360754367817, -0.25165039556069146, -0.21253861528273177, -0.18266427329535517, -0.14122238970643508, -0.1234975818837043, -0.1045337286677892, -0.08138502624885291, -0.07309034456736185], "overall_signal": [0.0, -0.0031111111111115975, 0.001251535295979096, 0.0022493746713814176, -0.008970499033604189, -0.026601412061343983, -0.0486043442390741, -0.07489293677445613, -0.10375480801813786, -0.13543166227756753, -0.1684193336745153, -0.19724367501337353, -0.22125862765301396, -0.25469538216012017, -0.28811448373897397, -0.319752141727351, -0.34294007831893863, -0.3553247419668404, -0.36729670575062273, -0.3749941525306204, -0.3771571774199943, -0.3734424296146732, -0.36259516734523045, -0.3466207264711575, -0.33130911704405785, -0.3067283031672636, -0.2764485700707157, -0.2397250364173988, -0.20496816050652597, -0.17934010707910816, -0.16563349252280454, -0.16277135507608173, -0.17190987634464897, -0.18801839255608307, -0.21001462237177781, -0.23430872873001185, -0.2582355253998785, -0.24530861947576757, -0.19759480073897281, -0.12789447945338947, -0.06141677858763125, 0.0018500027185218357, 0.05707122538843261, 0.10422478316543551, 0.15015357864594603, 0.19208619063646726, 0.2319094311713407, 0.270985273156295, 0.3094793163035565, 0.338663189675191, 0.35222247281202174, 0.35685697349978085, 0.35260767780506014, 0.3414115607268451, 0.3334877473560061, 0.328865685505854, 0.3367346171719104, 0.3617825874054109, 0.391392038444089, 0.41870404859180366, 0.437563234746346, 0.4502552388737131, 0.45753380393264464, 0.42427302644090265, 0.3651032020077, 0.29092668777633096, 0.21176622698097078, 0.13267035664991836, 0.056262342817211514, -0.020566679534286987, -0.09948833584373264, -0.1756767452186468, -0.24537477723096743, -0.3008727333726845, -0.34156192235987615, -0.3673455290415185, -0.372822802693542, -0.3622817477305552, -0.35235635578133623, -0.3413374823229134, -0.3238967038894245, -0.30598918433214667, -0.292178599148529, -0.2864184340511366, -0.28048717126007006, -0.27420007942552616, -0.2661980019404133, -0.2582898930622761, -0.24651725535918845, -0.2252779691887523, -0.1913660842358892, -0.15085281490584662, -0.10319554939565827, -0.050611383846264645, 0.0036162531264724504, 0.05147603309161943, 0.10069396314365602, 0.1529010326134809, 0.20365704729007927, 0.24519349398265727, 0.2773375464563922, 0.3092546834576843, 0.330115978659753, 0.34523304078354583, 0.3504638588819099, 0.3424422786164285, 0.31817601349039376, 0.28228048283217916, 0.24384584949808388, 0.20591536996756415, 0.16607065215833852, 0.12601839550195573, 0.08876525069657355, 0.056692306093703834, 0.03699666171980999, 0.02465089933303527, 0.01678495274573728, 0.01848272391027553, 0.0224635513051511, 0.02864293797513833, 0.04267152115628456, 0.05639970571918756, 0.06845322915232947, 0.08672620311812376, 0.10367346606887015, 0.08013518818070142, 0.039771204247052244, -0.017409802447350062, -0.06773521552987413, -0.11152955633958993, -0.1430165597818185, -0.18523465059723848, -0.2226089768275321, -0.2579907019386598, -0.2818630579620036, -0.2964681689810405, -0.3030256945901555, -0.2988779557631954, -0.2889924900241806, -0.28310816005988493, -0.2687054113312969, -0.2526958082420152, -0.23466601167950468, -0.2174555110808011, -0.20746710140571323, -0.21537804517818185, -0.229135125580014, -0.24818483184681012, -0.26814198890991875, -0.2901695559277261, -0.309046260587026, -0.3209037114199098, -0.33027929357395447, -0.3376527524919922, -0.34197703489149134, -0.33764044191166737, -0.32908814629323524, -0.31918723854332387, -0.3056798699467974, -0.2870516190139843, -0.2661741498702585, -0.24118379783749383, -0.21764655464673593, -0.19502398945094662, -0.17229619681052788, -0.15245502636189467], "overall_upper_bb": [null, 19.293271644662745, 19.768615751615744, 19.646764446416555, 19.793084154033473, 19.748281096562476, 19.6995754321584, 19.67256053475062, 19.642091737988817, 19.628998327444975, 19.611374151082362, 19.560061014452845, 19.509537169308576, 19.59194568222123, 19.586127602137026, 19.57122099358059, 19.52459947062354, 19.474908316111975, 19.448519638653035, 19.410791169343153, 19.2559646362859, 19.122335665792924, 18.783143330522897, 18.55052935315426, 18.46327047515006, 18.422558035461545, 18.40766311813352, 18.486950143614667, 18.5108171589955, 18.505335321862248, 18.50045848258145, 18.485591521620698, 18.494063634761414, 18.512405061415567, 18.564076918891125, 18.607543548277413, 18.63591116273486, 18.848911852675077, 19.257782304864673, 19.625502661145266, 19.75452751021281, 19.892487751379395, 19.988339225618184, 20.076645267913115, 20.221680587756232, 20.33426534197764, 20.46820536449581, 20.61294210162257, 20.788822897845304, 20.89445473553042, 20.927317842711656, 20.948922074991167, 20.903203140930863, 20.817851229250394, 20.685942746796268, 20.451621350455476, 20.085238222898557, 20.427228220003315, 20.60617523344867, 20.713124629694384, 20.777851327517254, 20.847697809272173, 20.895694993552443, 21.02894615101119, 21.15500544041014, 21.257691560317358, 21.315569185769434, 21.339769856367585, 21.33232119809196, 21.37464205950486, 21.460760899685855, 21.512696504624785, 21.546523689040747, 21.541271936982383, 21.478031455736808, 21.38737426601743, 21.18681554812877, 20.821450688034385, 20.44881074680736, 20.060355172826483, 19.70740929398941, 19.234677795552557, 18.529653230358083, 18.507939829273, 18.491163562627477, 18.479833190213466, 18.464466997455308, 18.447214023854258, 18.455072668441215, 18.544677438028767, 18.702067527070138, 18.817232167821643, 18.97983969718077, 19.186872449019646, 19.38170991395009, 19.490845329005154, 19.686225950029627, 19.925461614525886, 20.13425375382083, 20.25231633125131, 20.353337687765567, 20.5231774958768, 20.567490925471084, 20.573512613517074, 20.552050903095093, 20.479432856553117, 20.400918212698436, 20.297849647457333, 20.20631253687068, 20.177555659152976, 20.20964439737654, 20.242234024836407, 20.25881941654644, 20.25076522720597, 20.22718122012963, 20.221769446935404, 20.165261001883312, 20.06986662330192, 19.949732500424204, 19.893511018745624, 19.9031566261889, 19.74954341707757, 19.71348342529741, 19.736016726658733, 19.758905546562815, 19.998274729064484, 20.07662354604198, 20.219250307939397, 20.22525377024331, 20.226949679237027, 20.225399147880353, 20.3181722129826, 20.332271394400227, 20.34895843816028, 20.290652235315083, 20.234266529022428, 20.176234169185026, 20.060781105776, 19.969545268421967, 19.85387753836332, 19.653159047977436, 19.481362310820593, 19.30501115301632, 18.92484368689014, 18.510878831918905, 18.560022359692507, 18.584416227828296, 18.604264915912385, 18.60669391058653, 18.62065911315897, 18.546373852529477, 18.540539875567887, 18.545522877999872, 18.55794487742242, 18.52897850798739, 18.487338795320046, 18.433433713531446, 18.318749535436655, 18.21157021078229, 18.191308158565562, 18.025050181885863, 17.925365900849528, 17.75770590894876, 17.5985552041548, 17.566309079491383, 17.57899770808504], "overall_lower_bb": [null, 18.74172835533725, 18.588050915050918, 18.625735553583446, 18.176915845966526, 18.03338557010419, 17.92359599641303, 17.787714465249383, 17.671486039788963, 17.530221672555022, 17.404280394372183, 17.365955652213824, 17.342939753768345, 17.070354317778772, 16.94135239786297, 16.833291506419414, 16.80788288231764, 16.817991683888028, 16.75738562450486, 16.732808830656847, 16.7341353637141, 16.742764334207074, 16.9164566694771, 17.03507064684574, 17.047329524849935, 17.07004196453845, 17.07832688186648, 17.03403985638533, 17.025172841004505, 17.02315467813775, 16.99703151741855, 16.943898478379303, 16.831926365238584, 16.79708493858443, 16.688913081108872, 16.591446451722582, 16.47807883726514, 16.37607814732492, 16.201207695135327, 16.065497338854737, 16.07297248978719, 16.076012248620604, 16.08666077438182, 16.10235473208688, 16.126319412243767, 16.118734658022355, 16.10579463550419, 16.078057898377434, 16.06417710215469, 16.122545264469576, 16.239752157288347, 16.402147925008833, 16.651866859069138, 16.938218770749607, 17.33762725320373, 17.85094864954452, 18.564831777101443, 18.418341779996688, 18.335394766551328, 18.293445370305612, 18.35021867248274, 18.39537219072783, 18.48027500644756, 18.25602384898881, 17.98996455958986, 17.74377843968264, 17.530900814230563, 17.328700143632414, 17.134648801908035, 16.89232794049514, 16.616139100314147, 16.357203495375217, 16.13277631095925, 15.989528063017616, 15.869768544263192, 15.784425733982575, 15.795484451871225, 15.918849311965612, 16.00648925319264, 16.134444827173517, 16.290590706010594, 16.538322204447446, 16.991446769641914, 16.951160170726993, 16.944436437372524, 16.93826680978653, 16.93613300254469, 16.930385976145743, 16.930527331558782, 16.930922561971233, 16.946532472929864, 17.006367832178356, 17.046360302819235, 17.021827550980355, 17.00249008604991, 17.02335467099485, 16.952964049970372, 16.856228385474118, 16.856936246179167, 16.90837366874869, 16.936652312234436, 16.9673125041232, 17.09599907452892, 17.315977386482928, 17.503439096904913, 17.70505714344688, 17.857571787301566, 18.03064035254267, 18.190687463129326, 18.24744434084702, 18.17385560262346, 18.095265975163592, 18.009680583453562, 17.942234772794027, 17.93031877987037, 17.9202305530646, 17.906748998116687, 17.94114337669808, 17.97933749957579, 17.99255898125438, 17.988413373811103, 18.070026582922427, 18.083586574702586, 18.070053273341266, 18.06016445343718, 17.629795270935517, 17.454946453958023, 17.176319692060602, 17.10230622975669, 17.025110320762973, 17.010160852119654, 16.7773877870174, 16.67228860559977, 16.532101561839724, 16.468407764684915, 16.412293470977573, 16.367325830814973, 16.368778894223993, 16.359454731578033, 16.319622461636683, 16.38884095202256, 16.4341376891794, 16.495988846983682, 16.700656313109864, 16.925121168081095, 16.844477640307492, 16.769583772171703, 16.733235084087614, 16.62960608941347, 16.498140886841032, 16.435926147470518, 16.45426012443211, 16.385277122000126, 16.325855122577575, 16.262821492012613, 16.247461204679947, 16.228366286468553, 16.231050464563342, 16.25122978921771, 16.25099184143444, 16.325749818114144, 16.376434099150472, 16.46659409105124, 16.563344795845204, 16.581590920508617, 16.624902291914964]}, "alignment": "inconsistent"}

2115_TRV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889460.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319540.0, 1676323200.0, 1676326800.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422140.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584140.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665140.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104400.0, 1677108000.0, 1677111600.0, 1677115200.0, 1677181800.0, 1677185400.0, 1677189000.0, 1677192600.0, 1677196200.0, 1677199800.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534540.0, 1677538200.0, 1677541740.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677630000.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0, 1677880200.0, 1677883800.0, 1677887400.0, 1677891000.0, 1677894600.0, 1678134000.0, 1678137600.0, 1678141200.0, 1678144800.0, 1678148400.0, 1678152000.0, 1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0], "input_window": [[184.35, 185.395, 185.62, 185.8, 185.71, 185.77, 185.86, 186.75, 187.715, 188.03, 188.59, 188.91, 189.49, 188.87, 189.34, 188.93, 188.67, 187.65, 188.19, 187.84, 186.85, 185.285, 184.715, 185.11, 186.075, 186.43, 186.08, 186.71, 186.92, 186.68, 186.75, 187.8, 186.76, 186.655, 187.16, 187.35, 186.57, 186.93, 185.03, 183.555, 184.34, 184.74, 184.71, 184.81, 184.08, 184.92, 184.14, 184.63, 184.605, 184.71, 184.26, 184.21, 183.835, 184.1, 183.8347, 184.21, 182.97, 184.82, 185.36, 185.925, 185.98, 185.96, 185.79, 184.3, 184.955, 184.3412, 185.19, 185.01, 185.09, 185.57, 185.77, 186.3, 187.05, 187.09, 186.5, 185.95, 187.475, 185.91, 183.99, 183.46, 183.83, 184.775, 185.37, 183.875, 184.01, 184.64, 184.71, 185.45, 185.42, 186.45, 186.055, 184.86, 185, 184.82, 184.84, 184.83, 185.19, 185.65, 185.75, 185.74, 185.23, 185.4999, 184.71, 184.61, 183.815, 184.69, 183.78, 183.57, 184.27, 183.0453, 182.9, 182.44, 182.22, 182.79, 182.68, 181.935, 181.36, 181.8555, 182.26, 182.18, 182.81, 183.19, 184.72, 183.89, 183.87, 183.51, 183.23, 183.54, 182.71, 182.505, 181.24, 180.965, 180.01, 180.45, 180.63, 180.42, 179.43], [184.35, 185.435, 185.65, 185.835, 185.8, 185.77, 185.91, 186.87, 187.715, 188.04, 188.624, 188.91, 189.49, 189, 189.395, 188.93, 188.6859, 187.79, 188.19, 187.88, 186.88, 185.285, 184.85, 185.11, 186.21, 186.47, 186.15, 186.725, 186.92, 186.73, 186.79, 187.8, 186.76, 186.7, 187.16, 187.35, 186.69, 187.11, 185.03, 183.555, 184.35, 184.79, 184.74, 184.81, 184.08, 184.93, 184.14, 184.63, 184.605, 184.73, 184.26, 184.21, 183.87, 184.1, 183.8347, 184.21, 183.03, 184.83, 185.4, 185.93, 185.98, 185.96, 185.875, 184.63, 184.96, 184.41, 185.31, 185.05, 185.13, 185.58, 185.94, 186.45, 187.06, 187.1, 186.66, 185.95, 187.645, 186.02, 183.99, 183.46, 183.88, 184.8, 185.41, 183.875, 184.03, 184.64, 184.71, 185.47, 185.57, 186.5, 186.055, 184.86, 185.11, 184.82, 184.87, 185.19, 185.19, 185.75, 185.77, 185.77, 185.25, 185.4999, 184.76, 184.71, 183.96, 184.7, 183.82, 183.58, 184.27, 183.08, 182.9, 182.44, 182.22, 182.82, 182.71, 181.935, 181.39, 181.8555, 182.28, 182.19, 182.88, 183.25, 184.72, 183.94, 183.87, 183.51, 183.23, 183.58, 183.27, 182.505, 181.24, 181, 180.01, 180.45, 180.65, 180.43, 179.43], [184.35, 185.37, 185.59, 185.8, 185.53, 185.46, 185.86, 186.75, 187.64, 187.9, 188.59, 188.835, 189.49, 188.85, 189.34, 188.93, 188.63, 187.46, 188.16, 187.79, 186.83, 185.25, 184.715, 185.1, 186.075, 186.42, 186, 186.685, 186.84, 186.67, 186.65, 187.61, 186.7, 186.655, 187.16, 187.35, 186.55, 186.93, 185.03, 183.42, 184.19, 184.74, 184.68, 184.495, 184.08, 184.86, 184.14, 184.63, 184.605, 184.71, 184.19, 184.04, 183.81, 184.1, 183.8347, 184.17, 182.76, 184.82, 185.205, 185.86, 185.93, 185.94, 185.76, 184.3, 184.9, 184.3412, 185.19, 185, 185.04, 185.37, 185.77, 186.3, 187.04, 187.07, 186.466, 185.89, 187.475, 185.86, 183.9625, 183.46, 183.82, 184.77, 185.21, 183.64, 183.99, 184.6021, 184.71, 185.3875, 185.4, 186.35, 185.99, 184.84, 185, 184.74, 184.84, 184.81, 185.14, 185.65, 185.74, 185.74, 185.195, 185.415, 184.71, 184.605, 183.815, 184.67, 183.78, 183.55, 184.13, 182.98, 182.805, 182.43, 182.21, 182.79, 182.68, 181.83, 181.29, 181.85, 182.23, 182.15, 182.81, 183.06, 184.6004, 183.89, 183.72, 183.47, 183.23, 183.53, 182.71, 182.39, 181.15, 180.9125, 179.85, 180.39, 180.57, 180.28, 179.43], [184.35, 185.4, 185.65, 185.8, 185.76, 185.46, 185.89, 186.85, 187.7, 187.9, 188.61, 188.85, 189.49, 188.89, 189.385, 188.93, 188.68, 187.65, 188.16, 187.845, 186.83, 185.285, 184.85, 185.1, 186.12, 186.45, 186.14, 186.725, 186.9, 186.67, 186.66, 187.61, 186.7, 186.7, 187.16, 187.35, 186.69, 187.11, 185.03, 183.435, 184.28, 184.79, 184.7191, 184.495, 184.08, 184.86, 184.14, 184.63, 184.605, 184.73, 184.21, 184.04, 183.81, 184.1, 183.8347, 184.17, 182.83, 184.83, 185.205, 185.86, 185.93, 185.94, 185.875, 184.49, 184.93, 184.41, 185.295, 185, 185.13, 185.41, 185.94, 186.45, 187.06, 187.09, 186.66, 185.92, 187.645, 186.02, 183.9625, 183.46, 183.88, 184.79, 185.23, 183.64, 183.99, 184.6021, 184.71, 185.3875, 185.53, 186.38, 185.99, 184.84, 185.11, 184.74, 184.84, 185.11, 185.16, 185.75, 185.74, 185.77, 185.25, 185.42, 184.76, 184.68, 183.94, 184.675, 183.82, 183.55, 184.17, 182.98, 182.805, 182.43, 182.21, 182.82, 182.71, 181.9, 181.39, 181.85, 182.25, 182.19, 182.87, 183.25, 184.6004, 183.94, 183.72, 183.47, 183.23, 183.55, 183.255, 182.39, 181.17, 181, 179.85, 180.42, 180.57, 180.29, 179.43], [379, 4648, 1429, 980, 14373, 2167, 1710, 1667, 1934, 2437, 1766, 915, 957, 3902, 955, 480, 2051, 13455, 737, 3025, 1601, 1268, 2061, 723, 3752, 1719, 1787, 650, 1537, 2447, 9825, 2069, 1004, 888, 334, 438, 12343, 1082, 485, 2490, 5596, 623, 3207, 7798, 205, 2008, 342, 994, 180, 732, 3104, 4278, 3005, 290, 148, 1152, 11453, 606, 4847, 1700, 680, 1586, 3641, 4119, 1896, 1245, 3331, 2439, 2159, 6465, 1410, 3096, 1322, 2108, 3928, 4467, 1364, 2313, 393, 231, 1078, 964, 8969, 1647, 4868, 1398, 629, 2274, 3150, 6093, 2369, 454, 1591, 1946, 2031, 12397, 1264, 2262, 3613, 974, 1518, 2551, 618, 1960, 2769, 3019, 1610, 993, 6350, 1342, 1120, 806, 874, 1122, 1159, 1690, 2280, 966, 1312, 4204, 2933, 22800, 12309, 2689, 1454, 1192, 860, 1227, 3232, 768, 1991, 1639, 4111, 3380, 9296, 1676, 129]], "output_timestamps": [1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0, 1678742400.0, 1678746000.0, 1678749600.0, 1678816200.0, 1678819800.0, 1678823400.0, 1678827000.0, 1678830600.0, 1678834200.0, 1678837800.0, 1678904400.0, 1678908000.0, 1678911600.0], "output_window": [[179.565, 178.36, 177.24, 177.15, 178.12, 175.2, 176.09, 176.635, 176.19, 176.13, 173.565, 174.33, 176.63, 177.65, 176.83, 176.09, 177.44, 175.93, 173.58, 175.24, 175.24, 174.709, 175.26, 174.165, 171.15, 172.73, 172.17, 172.39, 170.205, 171.01, 170.53, 166.43, 166.225, 164.6], [179.565, 178.36, 177.27, 177.15, 178.12, 175.29, 176.15, 176.635, 176.19, 176.13, 173.565, 174.68, 176.63, 177.65, 176.83, 176.1, 177.47, 175.98, 173.84, 175.46, 175.39, 174.709, 175.485, 174.18, 171.29, 172.7837, 172.18, 172.39, 170.22, 171.15, 170.81, 166.725, 166.29, 164.64], [179.45, 178.33, 177.22, 177.06, 178.01, 175.13, 176.05, 176.635, 176.19, 176.04, 173.47, 174.16, 176.56, 177.525, 176.71, 176.065, 177.32, 175.84, 173.46, 175.24, 175.24, 174.68, 175.26, 174.01, 171.01, 172.59, 172.13, 172.22, 170.18, 170.94, 170.53, 166.43, 166.17, 164.55], [179.455, 178.33, 177.27, 177.06, 178.01, 175.29, 176.15, 176.635, 176.19, 176.04, 173.47, 174.16, 176.59, 177.525, 176.71, 176.1, 177.37, 175.98, 173.64, 175.335, 175.38, 174.68, 175.485, 174.01, 171.01, 172.74, 172.15, 172.22, 170.18, 171.15, 170.775, 166.62, 166.17, 164.55], [1309, 257, 1409, 1099, 7367, 3082, 5615, 405, 848, 1406, 2382, 10317, 4742, 1116, 1283, 1784, 6756, 21916, 6833, 7089, 2519, 418, 2368, 5975, 5315, 9273, 1942, 7833, 1329, 3331, 19909, 1935, 3638, 3549]], "text": {"content": "Travelers (TRV) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-03-08T16:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Travelers (TRV) have what it takes? Let's find out.\n\nArticle Content:\n\nTRV Quick QuoteTRV\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nTravelers in Focus\nHeadquartered in New York, Travelers (TRV Quick QuoteTRV  -  Free Report)     is a Finance stock that has seen a price change of -3.8% so far this year. The insurer is paying out a dividend of $0.93 per share at the moment, with a dividend yield of 2.06% compared to the Insurance - Property and Casualty industry's yield of 0.7% and the S&P 500's yield of 1.69%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.72 is up 1.4% from last year. In the past five-year period, Travelers has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.78%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Travelers's current payout ratio is 30%. This means it paid out 30% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, TRV expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $14.09 per share, representing a year-over-year earnings growth rate of 13.45%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, TRV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Travelers Companies, Inc. (TRV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678293910000, "published_utc": "2023-03-08T16:45:10Z", "article_url": "https://www.zacks.com/stock/news/2063085/travelers-trv-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3232755053759488, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9015958449357346, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.740439381611058, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.502, 186.847, 187.231, 187.54, 187.90249999999997, 188.24949999999998, 188.5285, 188.6085, 188.6545, 188.649, 188.471, 188.1145, 187.6505, 187.2715, 186.945, 186.697, 186.44299999999998, 186.35049999999998, 186.22449999999998, 186.107, 186.09, 186.3225, 186.5075, 186.6675, 186.7715, 186.8615, 186.91649999999998, 186.95499999999998, 186.768, 186.4445, 186.2065, 185.92450000000002, 185.72641, 185.50591, 185.19791, 184.94891, 184.69391000000002, 184.44591, 184.40341, 184.53291000000002, 184.52591, 184.45091, 184.35999999999999, 184.32049999999998, 184.29597, 184.22697, 184.09597000000002, 184.11597, 184.17597, 184.28897, 184.46097000000003, 184.65097, 184.85747, 184.89647, 185.006, 185.03000000000003, 185.2765, 185.2935, 185.286, 185.241, 185.242, 185.293, 185.4115, 185.6715, 185.84449999999998, 185.9955, 186.23049999999998, 186.33249999999998, 186.21575, 186.02075, 185.81475, 185.64875, 185.46575, 185.12075, 184.85375000000002, 184.72196, 184.42846, 184.36521, 184.52195999999998, 184.81396, 185.02496000000002, 185.02996000000002, 185.01796000000002, 185.12796, 185.21296, 185.26375000000002, 185.30875, 185.345, 185.366, 185.305, 185.231, 185.28900000000002, 185.254, 185.248, 185.158, 185.1145, 184.9805, 184.7605, 184.6035, 184.3245, 184.07999999999998, 183.781, 183.526, 183.33999999999997, 183.217, 182.9395, 182.6965, 182.5265, 182.3345, 182.25549999999998, 182.262, 182.344, 182.58304, 182.69504, 182.79604, 182.95304, 183.13704, 183.30703999999997, 183.40753999999998, 183.42754, 183.25754, 183.03253999999998, 182.55749999999998, 182.20549999999997, 181.8905, 181.5725, 181.1925], "in_sma_50": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.35908199999997, 186.331882, 186.295082, 186.261082, 186.222576, 186.196776, 186.13557600000001, 186.09517599999998, 186.04527599999997, 186.00447599999998, 185.950876, 185.89267600000002, 185.82037600000004, 185.73237600000002, 185.64327600000001, 185.552876, 185.48517600000002, 185.432176, 185.37157599999998, 185.322876, 185.305076, 185.328376, 185.372576, 185.412376, 185.423176, 185.412576, 185.442676, 185.428576, 185.369826, 185.30562600000002, 185.250026, 185.193626, 185.16422599999999, 185.103026, 185.039626, 184.98466799999997, 184.945068, 184.91061800000003, 184.920618, 184.979518, 185.013718, 185.01471800000002, 185.022536, 185.02743599999997, 185.042636, 185.04763599999998, 185.068036, 185.090436, 185.11313599999997, 185.133936, 185.154736, 185.182336, 185.201336, 185.212936, 185.21504199999998, 185.225142, 185.244942, 185.21934199999998, 185.198642, 185.14104200000003, 185.07854199999997, 185.00834199999997, 184.93504199999998, 184.90164199999998, 184.85724199999996, 184.807042, 184.728942, 184.665942, 184.60834200000002, 184.543942, 184.482542, 184.418542, 184.36934999999997, 184.30634999999998, 184.24754999999996, 184.19854999999998, 184.11025, 184.06085, 184.04670000000002, 184.0253, 183.9711, 183.8953, 183.7877, 183.72330000000002, 183.65490000000003, 183.56865800000003, 183.463058], "in_sma_200": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.3196882352941, 186.27584807692307, 186.22932264150944, 186.18989074074074, 186.14706909090907, 186.1117642857143, 186.0541894736842, 186.03308275862068, 186.0190474576271, 186.01639666666668, 186.01498032786887, 186.01377096774195, 186.01156825396828, 185.98779375, 185.97152000000003, 185.94786060606063, 185.93811641791046, 185.9243205882353, 185.91280869565216, 185.90562571428572, 185.90610985915492, 185.9136638888889, 185.92936712328768, 185.94505135135137, 185.954584, 185.95412894736842, 185.9760883116883, 185.97665128205128, 185.95115569620253, 185.92001625, 185.89483086419753, 185.88135731707317, 185.87350963855422, 185.84692023809524, 185.82507411764703, 185.8108534883721, 185.7982, 185.79353295454547, 185.79057191011236, 185.79712111111112, 185.79924065934065, 185.78881413043476, 185.78151505376343, 185.770435106383, 185.7606410526316, 185.75386354166668, 185.74774123711342, 185.7477642857143, 185.74768585858587, 185.747909, 185.7429792079208, 185.73981274509802, 185.7303, 185.72020096153847, 185.70324666666667, 185.6935462264151, 185.67603644859813, 185.65635092592595, 185.64271467889907, 185.61850818181819, 185.59316126126126, 185.56491875, 185.5352292035398, 185.51141140350876, 185.48705130434783, 185.45612844827585, 185.4213752136752, 185.3911093220339, 185.36471344537816, 185.3382575, 185.31785867768593, 185.30090901639343, 185.29521382113822, 185.28428467741935, 185.2717704, 185.25747063492062, 185.2415062992126, 185.22829140625, 185.21299457364339, 185.19127923076925, 185.16058244274808, 185.12906287878786, 185.08937067669171, 185.05452462686569, 185.02130592592593, 184.9865169117647, 184.94595839416058], "in_ema_10": [184.35, 184.54090909090908, 184.74256198347106, 184.93482344102176, 185.08485554265417, 185.15306362580793, 185.28705205747923, 185.5712244106648, 185.95827451781665, 186.31131551457725, 186.72925814829046, 187.114847575874, 187.54669347116965, 187.79093102186607, 188.08076174516313, 188.235168700588, 188.3160471186629, 188.1949476425424, 188.1885935257165, 188.12612197558622, 187.89046343457053, 187.41674281010316, 186.95006229917533, 186.6136873356889, 186.52392600192726, 186.51048491066777, 186.4431240178191, 186.49437419639742, 186.56812434250696, 186.58664718932386, 186.59998406399222, 186.78362332508456, 186.7684190841601, 186.7559792506764, 186.82943756873524, 186.92408528351064, 186.8815243228723, 186.92306535507734, 186.57887165415417, 186.00725862612612, 185.69321160319407, 185.52899131170423, 185.3817383459398, 185.22051319213256, 185.01314715719934, 184.98530221952674, 184.8316109068855, 184.79495437836084, 184.76041721865886, 184.75488681526633, 184.6558164852179, 184.54384985154192, 184.410422605807, 184.3539821320239, 184.25956719892864, 184.2432822536689, 183.9863218439109, 184.1397178722907, 184.3334055318742, 184.61096816244253, 184.85079213290751, 185.04882992692433, 185.19904266748352, 185.07012581885016, 185.04464839724102, 184.92925777956083, 184.99575636509522, 184.9965279350779, 185.02079558324553, 185.09156002265544, 185.24582183671808, 185.46476332095116, 185.7548063535055, 185.99756883468632, 186.11801086474335, 186.08200888933547, 186.36618909127446, 186.30324562013362, 185.87765550738203, 185.43808177876713, 185.15479418262765, 185.08846796760443, 185.11420106440363, 184.84616450723934, 184.6904982331958, 184.67442582716018, 184.6808938585856, 184.8093677024791, 184.94039175657383, 185.20213870992404, 185.34538621721057, 185.25349781408136, 185.22740730243018, 185.1387877928974, 185.0844627396433, 185.08910587788995, 185.10199571827357, 185.21981467858745, 185.3143938279352, 185.39723131376516, 185.37046198398968, 185.37946889599155, 185.26683818762945, 185.16014033533315, 184.93829663799983, 184.89042452199988, 184.69580188163627, 184.4874742667933, 184.4297516728309, 184.16616045958892, 183.91867673966365, 183.64800824154298, 183.38655219762606, 183.2835427071486, 183.17926221493974, 182.9466690849507, 182.6636383422324, 182.51570409819013, 182.46739426215555, 182.41695894176362, 182.49933004326112, 182.6358154899409, 182.99301267358803, 183.1651921874811, 183.2660663352118, 183.30314518335513, 183.28984605910873, 183.3371467756344, 183.3222109982463, 183.15271808947423, 182.792223891388, 182.4663650020447, 181.99066227440022, 181.70508731541835, 181.4987078035241, 181.2789427483379, 180.94277133954918], "in_ema_50": [184.35, 184.39117647058825, 184.44054209919264, 184.4938541737341, 184.54350695123472, 184.57944785510787, 184.63084205686835, 184.71786785855977, 184.83481421704764, 184.955017581085, 185.09835022496404, 185.24547374555368, 185.41192575553197, 185.54832082394248, 185.69877883084672, 185.8254933864998, 185.93743482232335, 186.00459424105577, 186.0891199570928, 186.15797799799114, 186.18433180199148, 186.14906388818787, 186.09812020629815, 186.0589782374237, 186.06137124772084, 186.0766115909475, 186.07909741091035, 186.10442692420798, 186.1356258683567, 186.15658171665643, 186.17632361012087, 186.23254621364555, 186.25087773467905, 186.26849037253479, 186.30345153439617, 186.34449265069438, 186.35804195851028, 186.38753050915696, 186.33429401860178, 186.22059621395073, 186.14449440163892, 186.09137697412368, 186.0375621908247, 185.9770695558904, 185.9026746713457, 185.86178546854782, 185.79426446978124, 185.74860703959376, 185.70375970470775, 185.66557304962117, 185.6084917535576, 185.54698227302592, 185.47886532114256, 185.42479217129383, 185.36243561555682, 185.31567343455458, 185.2181960449642, 185.2029726706519, 185.20305217376358, 185.22881483361598, 185.25631229112125, 185.28312357382237, 185.30633441406462, 185.2743212997876, 185.2608185037175, 185.22745307219915, 185.23010197132862, 185.22107836460987, 185.21750666403693, 185.22505542231002, 185.25309246457238, 185.3000300149813, 185.36904844576637, 185.43653674201084, 185.48451569330453, 185.50159350925338, 185.58564866575324, 185.60268205140997, 185.5383611866488, 185.45685682638808, 185.39501930378464, 185.3712930565774, 185.36575215239787, 185.29807559740186, 185.24677851515082, 185.22149700475276, 185.20143829868402, 185.20873483599055, 185.2213334698733, 185.26677137301553, 185.2951332799561, 185.27728491603625, 185.2707247232505, 185.2499119890054, 185.2338370090444, 185.22898065574856, 185.2262755319937, 185.24681374642532, 185.2661543838204, 185.2859130354353, 185.2845046811045, 185.28981822302197, 185.26904103780544, 185.24594138926406, 185.1947280014498, 185.17434651119686, 185.1212348833068, 185.05961782905948, 185.02473085537088, 184.94454533163085, 184.8606415931355, 184.76532231497333, 184.6651135967391, 184.59275620078856, 184.51892262428703, 184.41621977627577, 184.29754449093164, 184.20156235403235, 184.1250304970115, 184.0491469481091, 184.0029058913205, 183.97338017009224, 183.99796918302982, 183.99569588173455, 183.98488427852928, 183.9646927381948, 183.9358812582656, 183.92074865990224, 183.89464086931784, 183.83563534503088, 183.7311006256179, 183.62399864029956, 183.47599869362116, 183.3561556075968, 183.24689460337734, 183.1309379522645, 182.98580313060708], "in_ema_200": [184.35, 184.36044776119402, 184.37327912675428, 184.38747535434877, 184.40113231599705, 184.4116683128528, 184.42637808088415, 184.45049372187037, 184.48282711767266, 184.51682883789482, 184.55755690915956, 184.60026778568536, 184.6489218375691, 184.69112162027986, 184.73782687778953, 184.77954004318465, 184.81835059001864, 184.8465262060384, 184.8794960945355, 184.9090035960824, 184.9281179881612, 184.9316690529556, 184.93085642556304, 184.93253944620423, 184.9443549741027, 184.95933651664896, 184.9710844120057, 184.98853630840364, 185.0075558476235, 185.024097580483, 185.0403752164981, 185.0659436223041, 185.08220288974388, 185.09830037342803, 185.11881479757304, 185.14101564535838, 185.15642842500657, 185.17586694814082, 185.17441553572152, 185.15710791845066, 185.14838047647604, 185.14481450158573, 185.14057853639585, 185.13415486936702, 185.12366576618925, 185.1210422262272, 185.11128061203587, 185.10649175022456, 185.10150178256063, 185.09780524741078, 185.08897136435198, 185.07853383833853, 185.0659116110914, 185.0563005502845, 185.04414532092844, 185.0354473575361, 185.01350260770988, 185.01167671111577, 185.01360032593053, 185.0220222132347, 185.03105681807813, 185.0401010288435, 185.04840848129282, 185.04285217799637, 185.04172927075263, 185.03544340736207, 185.03802606002515, 185.0376476912687, 185.03856661971378, 185.04226247424398, 185.05119518594304, 185.06511364180432, 185.08496325730874, 185.10491387166388, 185.12038736547817, 185.12834371010027, 185.15338506621868, 185.16200810038566, 185.15007269640174, 185.13325605265646, 185.12078584317732, 185.11749444175268, 185.11861390004373, 185.10390132392388, 185.09281772866098, 185.08793496519172, 185.08417441827442, 185.0871925832667, 185.0915986272143, 185.10441854137136, 185.1132302971786, 185.11051158775396, 185.11050649732857, 185.10681986551435, 185.1041649414794, 185.10422300176322, 185.10477799677057, 185.1111981162057, 185.11745485136785, 185.1239478379214, 185.12520208829037, 185.1281354008447, 185.12447236203033, 185.12004975146286, 185.1083079628911, 185.1039964408723, 185.09122035688353, 185.0758848309444, 185.06687105153202, 185.04610616544713, 185.02380660161185, 184.99799758070031, 184.97025631124063, 184.94886072605416, 184.9265835048994, 184.8964682461442, 184.8615780148393, 184.83161206444288, 184.8059243822096, 184.77989528387917, 184.76089135070626, 184.7458576059231, 184.7444102665607, 184.73640618430636, 184.72629268993518, 184.71379226515973, 184.69902816301882, 184.68759504696888, 184.6733403698846, 184.65062056520915, 184.61598752475933, 184.5800075493886, 184.53294279765342, 184.49201799369666, 184.45299293903304, 184.4115701237193, 184.36200226179173], "in_macd": [0.0, 0.08376068376071544, 0.16837363333095823, 0.24471285440927204, 0.2985431517850543, 0.3133840611046992, 0.35574222013173085, 0.4614559661485771, 0.6068276364905216, 0.7297618211004533, 0.8743995803122289, 0.9969003935942453, 1.132570257064799, 1.1780942782218915, 1.2398228500319135, 1.2377603595693074, 1.2020958971320397, 1.0782893137736664, 1.009685417253337, 0.9193013340279208, 0.7570425641615657, 0.49804161837840866, 0.2547441068003593, 0.08116635149789886, 0.025614932369222743, 0.008124619007787715, -0.030400550936434456, -0.0135709769504615, 0.013729355681903144, 0.01661446693881885, 0.017887822288940924, 0.09446509132632741, 0.08079240933196274, 0.0691594828767279, 0.09595238114826543, 0.13100718884081175, 0.10432924969575197, 0.11574306660838829, -0.042559419475566074, -0.2933370433934783, -0.4190649590739781, -0.4721103065834882, -0.5139457178050861, -0.5587427412088459, -0.6205780986766456, -0.5997302665084021, -0.6339978593508135, -0.6145323225823347, -0.5942726305547978, -0.5616558048289448, -0.5711821572678559, -0.5856978788964398, -0.6087435539171508, -0.5967281305981373, -0.6016775495864124, -0.5719509969466117, -0.6490375896425462, -0.5424924689382635, -0.42292016674619504, -0.2721678483136998, -0.14537138403395033, -0.04357505009357965, 0.03149130897759278, -0.020539222336793728, -0.02597010331146521, -0.07141059292624163, -0.03560002959963526, -0.0306703856303443, -0.016088238524730514, 0.01785604468938118, 0.08652628316551159, 0.18002545823179616, 0.2998891941585953, 0.39277515029317556, 0.4267709831588036, 0.3895110689292096, 0.493486793462381, 0.43969584495175695, 0.2284101064326194, 0.020184412647722638, -0.109681124222476, -0.13758510753422115, -0.12277956616838992, -0.23661819254934358, -0.295191268003947, -0.28888936110362806, -0.2720523757988076, -0.20171510952525296, -0.13294129566961033, -0.009737409649687834, 0.05578970799723493, 0.01475494594856741, 0.003975517609006829, -0.03403087801439142, -0.05544294435165398, -0.05004848983696775, -0.04126310821047241, 0.013155787459368184, 0.05484403007866945, 0.08927391782793848, 0.0737500530408397, 0.07430827803057127, 0.02124924315893395, -0.026945148756567505, -0.12342855953073695, -0.1389819034759796, -0.2177888606584304, -0.298588740380751, -0.30903207930413146, -0.40862122428052317, -0.49595036949818905, -0.5886333138197131, -0.672089941834372, -0.6811560755571406, -0.6892716381541106, -0.7523904220901727, -0.8339519716458881, -0.8516545877178032, -0.8239098614183433, -0.7975695788598784, -0.7135984790905923, -0.6093635891962776, -0.41302954623978394, -0.307181170177131, -0.2383007482456776, -0.20156194760716062, -0.18962628388626968, -0.15258693158202163, -0.14536137713761832, -0.20704663930067113, -0.35033797986372406, -0.47217207312695564, -0.6539831482120348, -0.7435048378290219, -0.7932041121690929, -0.8454391093053459, -0.9453333194912545], "in_signal": [0.0, 0.016752136752143088, 0.04707643606790612, 0.08660371973617931, 0.1289916061459543, 0.1658700971377033, 0.2038445217365088, 0.25536681061892247, 0.3256589757932423, 0.4064795448546845, 0.5000635519461935, 0.5994309202758039, 0.706058787633603, 0.8004658857512608, 0.8883372786073914, 0.9582218947997747, 1.0069966952662277, 1.0212552189677155, 1.0189412586248399, 0.9990132737054561, 0.9506191317966781, 0.8601036291130243, 0.7390317246504913, 0.6074586500199728, 0.4910899064898228, 0.3944968489934158, 0.3095173690074458, 0.24489969981586437, 0.19866563098907214, 0.1622553981790215, 0.13338188300100537, 0.12559852466606977, 0.11663730159924837, 0.10714173785474429, 0.10490386651344852, 0.11012453097892116, 0.10896547472228732, 0.11032099309950752, 0.0797449105844928, 0.0051285197888985765, -0.07971017598367676, -0.15819020210363904, -0.22934130524392848, -0.295221592436912, -0.36029289368485873, -0.4081803682495674, -0.45334386646981667, -0.48558155769232025, -0.5073197722648158, -0.5181869787776416, -0.5287860144756845, -0.5401683873598355, -0.5538834206712986, -0.5624523626566664, -0.5702974000426156, -0.5706281194234148, -0.5863100134672412, -0.5775465045614457, -0.5466212369983956, -0.4917305592614565, -0.4224587242159553, -0.3466819893914802, -0.2710473297176656, -0.22094570824149123, -0.18195058725548605, -0.15984258838963716, -0.1349940766316368, -0.1141293384313783, -0.09452111845004875, -0.07204568582216277, -0.040331292024627895, 0.0037400580266569172, 0.06296988525304459, 0.1289309382610708, 0.18849894724061736, 0.2287013715783358, 0.2816584559551448, 0.31326593375446726, 0.2962947682900977, 0.24107269716162272, 0.17092193288480298, 0.10922052480099814, 0.06282050660712055, 0.002932766775827725, -0.056692040180127225, -0.1031315043648274, -0.13691567865162346, -0.14987556482634937, -0.14648871099500158, -0.11913845072593884, -0.0841528189813041, -0.0643712659953298, -0.05070190927446248, -0.04736770302244827, -0.04898275128828942, -0.04919589899802509, -0.047609340840514554, -0.03545631518053801, -0.01739624612869652, 0.00393778666263048, 0.017900239938272326, 0.029181847556732116, 0.027595326677172485, 0.016687231590424487, -0.011335926633807801, -0.036865122002242165, -0.07304986973347982, -0.11815764386293406, -0.15633253095117355, -0.20679026961704347, -0.2646222895932726, -0.3294244944385607, -0.39795758391772296, -0.45459728224560647, -0.5015321534273074, -0.5517038071598805, -0.608153440057082, -0.6568536695892263, -0.6902649079550497, -0.7117258421360155, -0.7121003695269309, -0.6915530134608003, -0.6358483200165972, -0.570114890048704, -0.5037520616880987, -0.4433140388719111, -0.3925764878747829, -0.34457857661623065, -0.30473513672050817, -0.2851974372365408, -0.29822554576197746, -0.3330148512349731, -0.3972085106303854, -0.4664677760701128, -0.5318150432899089, -0.5945398564929963, -0.664698549092648], "in_upper_bb": [null, 186.35992424049178, 186.51294680577166, 186.60894359440482, 186.59793532164872, 186.48338271492045, 186.52520146456393, 187.02249254600005, 187.75407786675618, 188.2639508424297, 188.88383949816753, 189.38122231709312, 189.94540589033514, 190.17956845191088, 190.4765376628172, 190.60671271040022, 190.6647426564163, 190.58934869593458, 190.56683059683476, 190.51427894629617, 190.31812609039213, 190.33062400460182, 190.41840940401448, 190.4795172325666, 190.46093684762204, 190.4061581579821, 190.3922586217696, 190.39229554633292, 190.3615034583358, 190.31094965592843, 190.17033681928675, 190.0183629665716, 189.67276905192753, 189.42244216465818, 189.03634737107757, 188.74524318679556, 188.4303272732085, 188.35634519221784, 188.19189729140302, 188.33982944308568, 188.37666523816475, 188.40270138368004, 188.41224928772513, 188.45327145216797, 188.51538833062344, 188.4739547663261, 188.4886269304346, 188.39622988789606, 188.26179692153912, 188.1398349783301, 188.01586665742772, 187.6770641003352, 187.49822119115694, 187.27230439861106, 186.89893376970352, 186.36788293391692, 186.04773042056652, 185.36026320197266, 185.39705510196652, 185.64775000778985, 185.90171204519007, 186.09733180900184, 186.26414769050814, 186.26397152002988, 186.29293311672006, 186.27070629321702, 186.33733699790147, 186.36146581290282, 186.39766892390733, 186.45910225720462, 186.60201364108636, 186.8165789382281, 187.11563165285176, 187.38412782649644, 187.49478967676018, 187.5053797752099, 187.53352690695223, 187.54187063836795, 187.6524098890333, 187.78901337600843, 187.81745104608, 187.77414571505773, 187.7361256299754, 187.79664932594923, 187.82374101221185, 187.81945032252443, 187.80723850537294, 187.82182107291527, 187.84083829450591, 187.93045784161367, 187.93524541605044, 187.81872570069692, 187.58600494533434, 187.30858212282993, 187.09649317122836, 187.0140839585926, 186.4640454763512, 186.41366679922416, 186.4909033201153, 186.4796299736965, 186.43635006289287, 186.4639180320157, 186.45195228030337, 186.32509093306933, 186.33384488351254, 186.33013248994288, 186.4251967010693, 186.5112549122125, 186.47601394642112, 186.40800378756177, 186.3850174258495, 186.52638935895237, 186.61385393310601, 186.61775965783258, 186.59946251171047, 186.6021799119575, 186.608995110607, 186.39645458505427, 186.10225414049316, 185.74537219817742, 185.45082593980183, 185.08351720089658, 185.04839385717347, 184.90923552061918, 184.87810137199645, 184.66286190515578, 184.5898673798708, 184.5898673798708, 184.44705188266045, 184.43099273296733, 184.51653114076126, 184.610182057905, 184.868729333051, 184.93674472716845, 184.96327881083397, 185.03465682468237, 185.19329133807307], "in_lower_bb": [null, 183.39007575950822, 183.753719860895, 183.9910564055952, 184.18606467835127, 184.32328395174622, 184.4205128211503, 184.26750745399997, 183.9925887999105, 183.8880491575703, 183.7288877745597, 183.65544434957351, 183.54844026351103, 183.62043154808913, 183.65479567051617, 183.75766228959978, 183.87584557887777, 183.9934290818432, 184.10737992948103, 184.21072105370385, 184.6548739096079, 184.63087599539818, 184.46309059598553, 184.33198276743343, 184.38656315237793, 184.5403418420179, 184.5792413782304, 184.56670445366709, 184.51749654166423, 184.4450503440716, 184.3906631807133, 184.4186370334284, 184.48523094807248, 184.51655783534179, 184.68015262892243, 184.81325681320442, 184.92917272679153, 184.9491548077822, 184.80060270859693, 184.2116705569143, 183.9198347618353, 183.84429861631997, 183.82166071227485, 183.72013854783202, 183.4540216693766, 183.33645523367383, 183.1217830695654, 183.0046801121039, 182.90961307846086, 182.83757502166986, 182.71654334257224, 182.6983458996648, 182.58818880884306, 182.55410560138895, 182.59494623029647, 182.8079970660831, 182.74214957943346, 183.20161679802737, 183.1823248980335, 183.17412999221017, 183.08516795480992, 183.00454819099815, 182.95332230949185, 182.95299847997012, 183.00903688327992, 182.986263706783, 183.0351330020985, 183.04800418709718, 183.06430107609268, 183.07086774279537, 183.10095635891363, 183.12739106177193, 183.15333834714826, 183.1838421735035, 183.35571032323983, 183.52012022479013, 183.97347309304777, 184.08412936163208, 183.84934011096672, 183.47273662399158, 183.23929895392, 183.16760428494229, 183.1411243700246, 182.99560067405073, 182.87450898778818, 182.89800967747559, 182.8517214946271, 182.87588892708476, 182.89687170549408, 182.9042521583863, 182.9044645839496, 182.8599842993031, 182.89770505466564, 182.94012787717008, 182.97021682877158, 182.97162604140738, 183.2731645236488, 183.29654320077586, 183.3970566798847, 183.63933002630353, 183.81960993710715, 183.8550419679843, 183.8200077196966, 184.0508690669307, 184.03711511648748, 184.0481175100571, 183.86405329893068, 183.5942450877875, 183.49348605357886, 183.22149621243824, 182.92598257415054, 182.54361064104762, 182.16614606689402, 181.97024034216744, 181.77553748828953, 181.45182008804247, 181.06800488939302, 180.8905454149457, 180.83574585950683, 180.83462780182262, 180.89117406019815, 181.04148279910342, 181.06064614282653, 181.1258044793808, 181.13493862800354, 181.22967809484422, 181.24367262012916, 181.24367262012916, 181.29498811733953, 181.25204726703268, 181.0030088592387, 180.76635794209503, 180.271810666949, 179.96379527283153, 179.723261189166, 179.4908831753176, 179.13624866192694], "out_sma_10": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.4445, 176.02749999999997, 175.9595, 176.006, 175.876, 175.95700000000002, 176.079, 176.0135, 175.75849999999997, 175.688, 175.879, 175.93099999999998, 175.82049999999998, 175.469, 174.899, 174.563, 174.041, 173.66500000000002, 173.31900000000002, 172.90050000000002, 172.44, 171.63400000000001, 170.70250000000001, 169.75650000000002], "out_sma_50": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.71818181818182, 176.505, 176.51153846153846, 176.58392857142857, 176.59233333333336, 176.5615625, 176.60911764705884, 176.57416666666666, 176.41973684210527, 176.3655, 176.31857142857143, 176.24409090909091, 176.21108695652174, 176.119375, 175.915, 175.7928846153846, 175.65796296296298, 175.53517857142856, 175.35051724137932, 175.2105, 175.0674193548387, 174.8034375, 174.54181818181817, 174.2479411764706], "out_sma_200": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.71818181818182, 176.505, 176.51153846153846, 176.58392857142857, 176.59233333333336, 176.5615625, 176.60911764705884, 176.57416666666666, 176.41973684210527, 176.3655, 176.31857142857143, 176.24409090909091, 176.21108695652174, 176.119375, 175.915, 175.7928846153846, 175.65796296296298, 175.53517857142856, 175.35051724137932, 175.2105, 175.0674193548387, 174.8034375, 174.54181818181817, 174.2479411764706], "out_ema_10": [179.455, 179.25045454545455, 178.89037190082644, 178.55757700976707, 178.45801755344579, 177.8820143619102, 177.5671026597447, 177.39762944888204, 177.1780604581762, 176.97114037487142, 176.33456939762206, 175.93919314350893, 176.05752166287095, 176.32433590598532, 176.3944566503516, 176.3409190775604, 176.5280246998221, 176.42838384530899, 175.9214049643437, 175.81478587991757, 175.7357339017507, 175.54378228325055, 175.5330945953868, 175.25616830531646, 174.48413770434982, 174.1670217581044, 173.80029052935814, 173.51296497856575, 172.90697134609923, 172.58752201044481, 172.2579725540003, 171.23288663509118, 170.31236179234733, 169.26465964828418], "out_ema_50": [179.455, 179.4108823529412, 179.32692618223763, 179.23802711626752, 179.18986919013938, 179.03693314346725, 178.92372007901756, 178.83396635042865, 178.73028139550988, 178.62478016431342, 178.42263192257565, 178.25546988639624, 178.1901573418317, 178.16407274019127, 178.10705027979162, 178.02834242568215, 178.00252507565543, 177.92321036680622, 177.75524133281382, 177.6603299079976, 177.5709052057232, 177.4575363741262, 177.3801820065134, 177.24801800625795, 177.0033898491498, 176.83619809035963, 176.65242561622787, 176.47860500382677, 176.23160088602967, 176.03232241991086, 175.82615291324768, 175.4651273088066, 175.10061251238278, 174.68686300209328], "out_ema_200": [179.455, 179.44380597014927, 179.42217605999852, 179.39867182059555, 179.3848541905399, 179.34410937272358, 179.3123271899104, 179.28568711836903, 179.25488426146984, 179.22289536334577, 179.16565262341197, 179.11584513462182, 179.09071234721267, 179.07513311987722, 179.05159945699288, 179.02223030816708, 179.00579020559826, 178.97568284036845, 178.9225914688225, 178.88689404127206, 178.8519995731997, 178.81048713963554, 178.77739771536056, 178.72996092217292, 178.653145390609, 178.59430812304078, 178.5301856541548, 178.46739773719804, 178.38493606817119, 178.31294665455755, 178.2379422102336, 178.1223407952064, 178.00341203107502, 177.8695472347459], "out_macd": [0.0, -0.0897435897435912, -0.24359120461684824, -0.37810325382389465, -0.403397842190401, -0.6355984702018702, -0.7416747631430383, -0.7776413771209718, -0.8324569136891569, -0.8778826826392958, -1.1084825565160088, -1.2214769584819578, -1.102239216905616, -0.921671308640299, -0.834711593519188, -0.8057293484126831, -0.6725298190737874, -0.6713902468672757, -0.8495129154021299, -0.8441729786086398, -0.8267793189714894, -0.8595702771592073, -0.811249001925546, -0.8818092677462062, -1.1663586581441905, -1.2379986801580287, -1.3270841825317632, -1.3761730042487272, -1.5616850667990718, -1.6118533771527837, -1.662704863872591, -2.015050560147415, -2.304038777341077, -2.633427964289524], "out_signal": [0.0, -0.017948717948718242, -0.06307721528234425, -0.12608242299065434, -0.18154550683060366, -0.27235609950485695, -0.3662198322324932, -0.448504141210189, -0.5252946957059825, -0.5958122930926453, -0.698346345777318, -0.802972468318246, -0.86282581803572, -0.8745949161566359, -0.8666182516291463, -0.8544404709858537, -0.8180583406034405, -0.7887247218562076, -0.8008823605653921, -0.8095404841740417, -0.8129882511335312, -0.8223046563386665, -0.8200935254560424, -0.8324366739140753, -0.8992210707600984, -0.9669765926396845, -1.0389981106181003, -1.1064330893442258, -1.1974834848351952, -1.280357463298713, -1.3568269434134885, -1.488471666760274, -1.6515850888764347, -1.8479536639590528], "out_upper_bb": [null, 180.48349025766976, 180.53698891597762, 180.2315115243901, 179.93272115362808, 180.3795646218799, 180.14722410679678, 179.90095288827288, 179.71508618258574, 179.5579826595382, 179.93297970522627, 179.90747236312336, 179.76949892941656, 179.76060602913964, 179.6541485434583, 179.5297824351351, 179.50971507537884, 179.40374416578723, 179.48146742333654, 179.38479566551365, 178.83314284584694, 178.52259068541855, 178.3670398292699, 178.28577392562102, 178.485209680257, 178.5767739557715, 178.62399243900194, 178.53690398597544, 178.71948636802745, 178.67260378220004, 178.80254788734842, 179.52067273317817, 179.76721821351683, 179.87238640890325], "out_lower_bb": [null, 177.30150974233027, 176.16634441735576, 175.8259884756099, 176.11727884637193, 174.75876871145343, 174.58563303606036, 174.64904711172713, 174.5938027063032, 174.52801734046182, 173.50338393113736, 173.10252763687663, 173.25357799366037, 173.4072511137175, 173.53051812320842, 173.5933425648649, 173.70852021873884, 173.74458916754608, 173.358006260874, 173.34620433448634, 173.4903571541531, 173.43590931458147, 173.41296017073012, 173.189226074379, 172.289790319743, 171.94322604422848, 171.49600756099807, 171.1415960140246, 170.35801363197254, 169.91589621779997, 169.5164521126516, 168.04432726682182, 166.7557817864832, 165.3531135910967], "overall_sma_10": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.502, 186.847, 187.231, 187.54, 187.90249999999997, 188.24949999999998, 188.5285, 188.6085, 188.6545, 188.649, 188.471, 188.1145, 187.6505, 187.2715, 186.945, 186.697, 186.44299999999998, 186.35049999999998, 186.22449999999998, 186.107, 186.09, 186.3225, 186.5075, 186.6675, 186.7715, 186.8615, 186.91649999999998, 186.95499999999998, 186.768, 186.4445, 186.2065, 185.92450000000002, 185.72641, 185.50591, 185.19791, 184.94891, 184.69391000000002, 184.44591, 184.40341, 184.53291000000002, 184.52591, 184.45091, 184.35999999999999, 184.32049999999998, 184.29597, 184.22697, 184.09597000000002, 184.11597, 184.17597, 184.28897, 184.46097000000003, 184.65097, 184.85747, 184.89647, 185.006, 185.03000000000003, 185.2765, 185.2935, 185.286, 185.241, 185.242, 185.293, 185.4115, 185.6715, 185.84449999999998, 185.9955, 186.23049999999998, 186.33249999999998, 186.21575, 186.02075, 185.81475, 185.64875, 185.46575, 185.12075, 184.85375000000002, 184.72196, 184.42846, 184.36521, 184.52195999999998, 184.81396, 185.02496000000002, 185.02996000000002, 185.01796000000002, 185.12796, 185.21296, 185.26375000000002, 185.30875, 185.345, 185.366, 185.305, 185.231, 185.28900000000002, 185.254, 185.248, 185.158, 185.1145, 184.9805, 184.7605, 184.6035, 184.3245, 184.07999999999998, 183.781, 183.526, 183.33999999999997, 183.217, 182.9395, 182.6965, 182.5265, 182.3345, 182.25549999999998, 182.262, 182.344, 182.58304, 182.69504, 182.79604, 182.95304, 183.13704, 183.30703999999997, 183.40753999999998, 183.42754, 183.25754, 183.03253999999998, 182.55749999999998, 182.20549999999997, 181.8905, 181.5725, 181.1925, 180.783, 180.2905, 179.7785, 179.3675, 179.0685, 178.6125, 178.1855, 177.792, 177.382, 177.043, 176.4445, 176.02749999999997, 175.9595, 176.006, 175.876, 175.95700000000002, 176.079, 176.0135, 175.7585, 175.688, 175.879, 175.931, 175.82049999999998, 175.469, 174.899, 174.563, 174.041, 173.66500000000002, 173.31900000000002, 172.90050000000002, 172.44, 171.634, 170.70250000000001, 169.75650000000002], "overall_sma_50": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.35908199999997, 186.331882, 186.295082, 186.261082, 186.222576, 186.196776, 186.13557600000001, 186.09517599999998, 186.04527599999997, 186.00447599999998, 185.950876, 185.89267600000002, 185.82037600000004, 185.73237600000002, 185.64327600000001, 185.552876, 185.48517600000002, 185.432176, 185.37157599999998, 185.322876, 185.305076, 185.328376, 185.372576, 185.412376, 185.423176, 185.412576, 185.442676, 185.428576, 185.369826, 185.30562600000002, 185.250026, 185.193626, 185.16422599999999, 185.103026, 185.039626, 184.98466799999997, 184.945068, 184.91061800000003, 184.920618, 184.979518, 185.013718, 185.01471800000002, 185.022536, 185.02743599999997, 185.042636, 185.04763599999998, 185.068036, 185.090436, 185.11313599999997, 185.133936, 185.154736, 185.182336, 185.201336, 185.212936, 185.21504199999998, 185.225142, 185.244942, 185.21934199999998, 185.198642, 185.14104200000003, 185.07854199999997, 185.00834199999997, 184.93504199999998, 184.90164199999998, 184.85724199999996, 184.807042, 184.728942, 184.665942, 184.60834200000002, 184.543942, 184.482542, 184.418542, 184.36934999999997, 184.30634999999998, 184.24754999999996, 184.19854999999998, 184.11025, 184.06085, 184.04670000000002, 184.0253, 183.9711, 183.8953, 183.7877, 183.72330000000002, 183.65490000000003, 183.56865800000003, 183.463058, 183.34440799999996, 183.20040799999998, 183.018208, 182.839608, 182.70300799999998, 182.50660800000003, 182.334808, 182.17070800000002, 181.992308, 181.809908, 181.564308, 181.33270800000003, 181.149108, 180.994608, 180.820408, 180.64720799999998, 180.501008, 180.34180800000001, 180.121108, 179.95140800000001, 179.78800800000002, 179.598208, 179.448308, 179.27240800000004, 179.044008, 178.854608, 178.641208, 178.431408, 178.19700799999998, 177.992208, 177.77070799999998, 177.45810799999998, 177.13770800000003, 176.77130799999998], "overall_sma_200": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.3196882352941, 186.27584807692307, 186.22932264150944, 186.18989074074074, 186.14706909090907, 186.1117642857143, 186.0541894736842, 186.03308275862068, 186.0190474576271, 186.01639666666668, 186.01498032786887, 186.01377096774195, 186.01156825396828, 185.98779375, 185.97152000000003, 185.94786060606063, 185.93811641791046, 185.9243205882353, 185.91280869565216, 185.90562571428572, 185.90610985915492, 185.9136638888889, 185.92936712328768, 185.94505135135137, 185.954584, 185.95412894736842, 185.9760883116883, 185.97665128205128, 185.95115569620253, 185.92001625, 185.89483086419753, 185.88135731707317, 185.87350963855422, 185.84692023809524, 185.82507411764703, 185.8108534883721, 185.7982, 185.79353295454547, 185.79057191011236, 185.79712111111112, 185.79924065934065, 185.78881413043476, 185.78151505376343, 185.770435106383, 185.7606410526316, 185.75386354166668, 185.74774123711342, 185.7477642857143, 185.74768585858587, 185.747909, 185.7429792079208, 185.73981274509802, 185.7303, 185.72020096153847, 185.70324666666667, 185.6935462264151, 185.67603644859813, 185.65635092592595, 185.64271467889907, 185.61850818181819, 185.59316126126126, 185.56491875, 185.5352292035398, 185.51141140350876, 185.48705130434783, 185.45612844827585, 185.4213752136752, 185.3911093220339, 185.36471344537816, 185.3382575, 185.31785867768593, 185.30090901639343, 185.29521382113822, 185.28428467741935, 185.2717704, 185.25747063492062, 185.2415062992126, 185.22829140625, 185.21299457364339, 185.19127923076925, 185.16058244274808, 185.12906287878786, 185.08937067669171, 185.05452462686569, 185.02130592592593, 184.9865169117647, 184.94595839416058, 184.9061688405797, 184.85885827338132, 184.80465214285715, 184.7497255319149, 184.70226267605634, 184.63644265734266, 184.57750902777778, 184.52273310344827, 184.4656595890411, 184.40834217687075, 184.33443445945946, 184.26614966442952, 184.2149753333333, 184.17067086092715, 184.1215875, 184.06915882352942, 184.0256577922078, 183.97375032258066, 183.90750833333334, 183.85290636942673, 183.79928037974685, 183.74192641509433, 183.690320625, 183.63019440993787, 183.55229197530866, 183.48595889570552, 183.41683719512196, 183.34897757575757, 183.26964638554216, 183.1970736526946, 183.12313273809525, 183.02548106508877, 182.92633117647057, 182.818867251462], "overall_ema_10": [184.35, 184.54090909090908, 184.74256198347106, 184.93482344102176, 185.08485554265417, 185.15306362580793, 185.28705205747923, 185.5712244106648, 185.95827451781665, 186.31131551457725, 186.72925814829046, 187.114847575874, 187.54669347116965, 187.79093102186607, 188.08076174516313, 188.235168700588, 188.3160471186629, 188.1949476425424, 188.1885935257165, 188.12612197558622, 187.89046343457053, 187.41674281010316, 186.95006229917533, 186.6136873356889, 186.52392600192726, 186.51048491066777, 186.4431240178191, 186.49437419639742, 186.56812434250696, 186.58664718932386, 186.59998406399222, 186.78362332508456, 186.7684190841601, 186.7559792506764, 186.82943756873524, 186.92408528351064, 186.8815243228723, 186.92306535507734, 186.57887165415417, 186.00725862612612, 185.69321160319407, 185.52899131170423, 185.3817383459398, 185.22051319213256, 185.01314715719934, 184.98530221952674, 184.8316109068855, 184.79495437836084, 184.76041721865886, 184.75488681526633, 184.6558164852179, 184.54384985154192, 184.410422605807, 184.3539821320239, 184.25956719892864, 184.2432822536689, 183.9863218439109, 184.1397178722907, 184.3334055318742, 184.61096816244253, 184.85079213290751, 185.04882992692433, 185.19904266748352, 185.07012581885016, 185.04464839724102, 184.92925777956083, 184.99575636509522, 184.9965279350779, 185.02079558324553, 185.09156002265544, 185.24582183671808, 185.46476332095116, 185.7548063535055, 185.99756883468632, 186.11801086474335, 186.08200888933547, 186.36618909127446, 186.30324562013362, 185.87765550738203, 185.43808177876713, 185.15479418262765, 185.08846796760443, 185.11420106440363, 184.84616450723934, 184.6904982331958, 184.67442582716018, 184.6808938585856, 184.8093677024791, 184.94039175657383, 185.20213870992404, 185.34538621721057, 185.25349781408136, 185.22740730243018, 185.1387877928974, 185.0844627396433, 185.08910587788995, 185.10199571827357, 185.21981467858745, 185.3143938279352, 185.39723131376516, 185.37046198398968, 185.37946889599155, 185.26683818762945, 185.16014033533315, 184.93829663799983, 184.89042452199988, 184.69580188163627, 184.4874742667933, 184.4297516728309, 184.16616045958892, 183.91867673966365, 183.64800824154298, 183.38655219762606, 183.2835427071486, 183.17926221493974, 182.9466690849507, 182.6636383422324, 182.51570409819013, 182.46739426215555, 182.41695894176362, 182.49933004326112, 182.6358154899409, 182.99301267358803, 183.1651921874811, 183.2660663352118, 183.30314518335513, 183.28984605910873, 183.3371467756344, 183.3222109982463, 183.15271808947423, 182.792223891388, 182.4663650020447, 181.99066227440022, 181.70508731541835, 181.4987078035241, 181.2789427483379, 180.94277133954918, 180.67226745963114, 180.24640064878912, 179.70523689446384, 179.22428473183405, 179.0035056896824, 178.32832283701288, 177.93226413937415, 177.6963979322152, 177.42250739908516, 177.1711424174333, 176.4982074324454, 176.07307880836441, 176.16706447957085, 176.4139618469216, 176.46778696566312, 176.40091660826982, 176.57711358858438, 176.46854748156903, 175.95426612128372, 175.8416722810503, 175.75773186631386, 175.56178061789313, 175.5478205055489, 175.26821677726727, 174.49399554503685, 174.17508726412106, 173.8068895797354, 173.51836420160168, 172.91138889221955, 172.59113636636144, 172.26092975429572, 171.23530616260558, 170.3143414057682, 169.26627933199217], "overall_ema_50": [184.35, 184.39117647058825, 184.44054209919264, 184.4938541737341, 184.54350695123472, 184.57944785510787, 184.63084205686835, 184.71786785855977, 184.83481421704764, 184.955017581085, 185.09835022496404, 185.24547374555368, 185.41192575553197, 185.54832082394248, 185.69877883084672, 185.8254933864998, 185.93743482232335, 186.00459424105577, 186.0891199570928, 186.15797799799114, 186.18433180199148, 186.14906388818787, 186.09812020629815, 186.0589782374237, 186.06137124772084, 186.0766115909475, 186.07909741091035, 186.10442692420798, 186.1356258683567, 186.15658171665643, 186.17632361012087, 186.23254621364555, 186.25087773467905, 186.26849037253479, 186.30345153439617, 186.34449265069438, 186.35804195851028, 186.38753050915696, 186.33429401860178, 186.22059621395073, 186.14449440163892, 186.09137697412368, 186.0375621908247, 185.9770695558904, 185.9026746713457, 185.86178546854782, 185.79426446978124, 185.74860703959376, 185.70375970470775, 185.66557304962117, 185.6084917535576, 185.54698227302592, 185.47886532114256, 185.42479217129383, 185.36243561555682, 185.31567343455458, 185.2181960449642, 185.2029726706519, 185.20305217376358, 185.22881483361598, 185.25631229112125, 185.28312357382237, 185.30633441406462, 185.2743212997876, 185.2608185037175, 185.22745307219915, 185.23010197132862, 185.22107836460987, 185.21750666403693, 185.22505542231002, 185.25309246457238, 185.3000300149813, 185.36904844576637, 185.43653674201084, 185.48451569330453, 185.50159350925338, 185.58564866575324, 185.60268205140997, 185.5383611866488, 185.45685682638808, 185.39501930378464, 185.3712930565774, 185.36575215239787, 185.29807559740186, 185.24677851515082, 185.22149700475276, 185.20143829868402, 185.20873483599055, 185.2213334698733, 185.26677137301553, 185.2951332799561, 185.27728491603625, 185.2707247232505, 185.2499119890054, 185.2338370090444, 185.22898065574856, 185.2262755319937, 185.24681374642532, 185.2661543838204, 185.2859130354353, 185.2845046811045, 185.28981822302197, 185.26904103780544, 185.24594138926406, 185.1947280014498, 185.17434651119686, 185.1212348833068, 185.05961782905948, 185.02473085537088, 184.94454533163085, 184.8606415931355, 184.76532231497333, 184.6651135967391, 184.59275620078856, 184.51892262428703, 184.41621977627577, 184.29754449093164, 184.20156235403235, 184.1250304970115, 184.0491469481091, 184.0029058913205, 183.97338017009224, 183.99796918302982, 183.99569588173455, 183.98488427852928, 183.9646927381948, 183.9358812582656, 183.92074865990224, 183.89464086931784, 183.83563534503088, 183.7311006256179, 183.62399864029956, 183.47599869362116, 183.3561556075968, 183.24689460337734, 183.1309379522645, 182.98580313060708, 182.84734026274015, 182.67018966420133, 182.45841752050714, 182.2467148726441, 182.08056919136394, 181.81427236033005, 181.59214403247398, 181.39774622727893, 181.1935208850327, 180.99142202679613, 180.69646430025512, 180.4401323669118, 180.28914678389566, 180.18074887080172, 180.04464107194676, 179.88994926520374, 179.79112772539185, 179.64167173616082, 179.40631206023295, 179.24665276375322, 179.09501932203742, 178.9218813094085, 178.787101650216, 178.59976433059967, 178.30212651371343, 178.08400390533254, 177.8512978698293, 177.63046265924777, 177.33828765300277, 177.0956097058262, 176.8477426585389, 176.44665471114521, 176.04364864404147, 175.59291732466733], "overall_ema_200": [184.35, 184.36044776119402, 184.37327912675428, 184.38747535434877, 184.40113231599705, 184.4116683128528, 184.42637808088415, 184.45049372187037, 184.48282711767266, 184.51682883789482, 184.55755690915956, 184.60026778568536, 184.6489218375691, 184.69112162027986, 184.73782687778953, 184.77954004318465, 184.81835059001864, 184.8465262060384, 184.8794960945355, 184.9090035960824, 184.9281179881612, 184.9316690529556, 184.93085642556304, 184.93253944620423, 184.9443549741027, 184.95933651664896, 184.9710844120057, 184.98853630840364, 185.0075558476235, 185.024097580483, 185.0403752164981, 185.0659436223041, 185.08220288974388, 185.09830037342803, 185.11881479757304, 185.14101564535838, 185.15642842500657, 185.17586694814082, 185.17441553572152, 185.15710791845066, 185.14838047647604, 185.14481450158573, 185.14057853639585, 185.13415486936702, 185.12366576618925, 185.1210422262272, 185.11128061203587, 185.10649175022456, 185.10150178256063, 185.09780524741078, 185.08897136435198, 185.07853383833853, 185.0659116110914, 185.0563005502845, 185.04414532092844, 185.0354473575361, 185.01350260770988, 185.01167671111577, 185.01360032593053, 185.0220222132347, 185.03105681807813, 185.0401010288435, 185.04840848129282, 185.04285217799637, 185.04172927075263, 185.03544340736207, 185.03802606002515, 185.0376476912687, 185.03856661971378, 185.04226247424398, 185.05119518594304, 185.06511364180432, 185.08496325730874, 185.10491387166388, 185.12038736547817, 185.12834371010027, 185.15338506621868, 185.16200810038566, 185.15007269640174, 185.13325605265646, 185.12078584317732, 185.11749444175268, 185.11861390004373, 185.10390132392388, 185.09281772866098, 185.08793496519172, 185.08417441827442, 185.0871925832667, 185.0915986272143, 185.10441854137136, 185.1132302971786, 185.11051158775396, 185.11050649732857, 185.10681986551435, 185.1041649414794, 185.10422300176322, 185.10477799677057, 185.1111981162057, 185.11745485136785, 185.1239478379214, 185.12520208829037, 185.1281354008447, 185.12447236203033, 185.12004975146286, 185.1083079628911, 185.1039964408723, 185.09122035688353, 185.0758848309444, 185.06687105153202, 185.04610616544713, 185.02380660161185, 184.99799758070031, 184.97025631124063, 184.94886072605416, 184.9265835048994, 184.8964682461442, 184.8615780148393, 184.83161206444288, 184.8059243822096, 184.77989528387917, 184.76089135070626, 184.7458576059231, 184.7444102665607, 184.73640618430636, 184.72629268993518, 184.71379226515973, 184.69902816301882, 184.68759504696888, 184.6733403698846, 184.65062056520915, 184.61598752475933, 184.5800075493886, 184.53294279765342, 184.49201799369666, 184.45299293903304, 184.4115701237193, 184.36200226179173, 184.3131763686396, 184.2536422754193, 184.18415329755445, 184.11326620006633, 184.05253718315026, 183.9653477584423, 183.88758310412945, 183.81541809811824, 183.7395432911718, 183.66293092011537, 183.56150872190526, 183.46796137143855, 183.3995239448571, 183.3410709702814, 183.27509016460698, 183.20369623262084, 183.14564950393807, 183.07434950887404, 182.98047538440764, 182.90440100247326, 182.82953134075711, 182.74844147667, 182.67616842715088, 182.58993789553747, 182.4747146328953, 182.3778518007272, 182.27608213106822, 182.17602161235112, 182.05665821322324, 181.94813425090263, 181.8369587857195, 181.68554626048848, 181.531162715608, 181.36219592241787], "overall_macd": [0.0, 0.08376068376071544, 0.16837363333095823, 0.24471285440927204, 0.2985431517850543, 0.3133840611046992, 0.35574222013173085, 0.4614559661485771, 0.6068276364905216, 0.7297618211004533, 0.8743995803122289, 0.9969003935942453, 1.132570257064799, 1.1780942782218915, 1.2398228500319135, 1.2377603595693074, 1.2020958971320397, 1.0782893137736664, 1.009685417253337, 0.9193013340279208, 0.7570425641615657, 0.49804161837840866, 0.2547441068003593, 0.08116635149789886, 0.025614932369222743, 0.008124619007787715, -0.030400550936434456, -0.0135709769504615, 0.013729355681903144, 0.01661446693881885, 0.017887822288940924, 0.09446509132632741, 0.08079240933196274, 0.0691594828767279, 0.09595238114826543, 0.13100718884081175, 0.10432924969575197, 0.11574306660838829, -0.042559419475566074, -0.2933370433934783, -0.4190649590739781, -0.4721103065834882, -0.5139457178050861, -0.5587427412088459, -0.6205780986766456, -0.5997302665084021, -0.6339978593508135, -0.6145323225823347, -0.5942726305547978, -0.5616558048289448, -0.5711821572678559, -0.5856978788964398, -0.6087435539171508, -0.5967281305981373, -0.6016775495864124, -0.5719509969466117, -0.6490375896425462, -0.5424924689382635, -0.42292016674619504, -0.2721678483136998, -0.14537138403395033, -0.04357505009357965, 0.03149130897759278, -0.020539222336793728, -0.02597010331146521, -0.07141059292624163, -0.03560002959963526, -0.0306703856303443, -0.016088238524730514, 0.01785604468938118, 0.08652628316551159, 0.18002545823179616, 0.2998891941585953, 0.39277515029317556, 0.4267709831588036, 0.3895110689292096, 0.493486793462381, 0.43969584495175695, 0.2284101064326194, 0.020184412647722638, -0.109681124222476, -0.13758510753422115, -0.12277956616838992, -0.23661819254934358, -0.295191268003947, -0.28888936110362806, -0.2720523757988076, -0.20171510952525296, -0.13294129566961033, -0.009737409649687834, 0.05578970799723493, 0.01475494594856741, 0.003975517609006829, -0.03403087801439142, -0.05544294435165398, -0.05004848983696775, -0.04126310821047241, 0.013155787459368184, 0.05484403007866945, 0.08927391782793848, 0.0737500530408397, 0.07430827803057127, 0.02124924315893395, -0.026945148756567505, -0.12342855953073695, -0.1389819034759796, -0.2177888606584304, -0.298588740380751, -0.30903207930413146, -0.40862122428052317, -0.49595036949818905, -0.5886333138197131, -0.672089941834372, -0.6811560755571406, -0.6892716381541106, -0.7523904220901727, -0.8339519716458881, -0.8516545877178032, -0.8239098614183433, -0.7975695788598784, -0.7135984790905923, -0.6093635891962776, -0.41302954623978394, -0.307181170177131, -0.2383007482456776, -0.20156194760716062, -0.18962628388626968, -0.15258693158202163, -0.14536137713761832, -0.20704663930067113, -0.35033797986372406, -0.47217207312695564, -0.6539831482120348, -0.7435048378290219, -0.7932041121690929, -0.8454391093053459, -0.9453333194912545, -1.010830682805107, -1.1403704326059199, -1.3134244196851057, -1.4507923648932035, -1.4661001012825068, -1.6783657055615322, -1.7569400028677649, -1.759789495026581, -1.7774659974868712, -1.7830248983034949, -1.9720750354298389, -2.0426747151108486, -1.8808633562841806, -1.6580668403227037, -1.5296300618307157, -1.4602322432192523, -1.2879093683160363, -1.2491047299352829, -1.391134090406922, -1.3513435997176657, -1.3011790431979762, -1.3028885326118882, -1.2251636193879278, -1.2679698711994831, -1.526373973089477, -1.5734270560734842, -1.6394267415330432, -1.6668689253941693, -1.8321085973606444, -1.8633122309826717, -1.8964397247779061, -2.2322354566713045, -2.5057821359989134, -2.8207741823553363], "overall_signal": [0.0, 0.016752136752143088, 0.04707643606790612, 0.08660371973617931, 0.1289916061459543, 0.1658700971377033, 0.2038445217365088, 0.25536681061892247, 0.3256589757932423, 0.4064795448546845, 0.5000635519461935, 0.5994309202758039, 0.706058787633603, 0.8004658857512608, 0.8883372786073914, 0.9582218947997747, 1.0069966952662277, 1.0212552189677155, 1.0189412586248399, 0.9990132737054561, 0.9506191317966781, 0.8601036291130243, 0.7390317246504913, 0.6074586500199728, 0.4910899064898228, 0.3944968489934158, 0.3095173690074458, 0.24489969981586437, 0.19866563098907214, 0.1622553981790215, 0.13338188300100537, 0.12559852466606977, 0.11663730159924837, 0.10714173785474429, 0.10490386651344852, 0.11012453097892116, 0.10896547472228732, 0.11032099309950752, 0.0797449105844928, 0.0051285197888985765, -0.07971017598367676, -0.15819020210363904, -0.22934130524392848, -0.295221592436912, -0.36029289368485873, -0.4081803682495674, -0.45334386646981667, -0.48558155769232025, -0.5073197722648158, -0.5181869787776416, -0.5287860144756845, -0.5401683873598355, -0.5538834206712986, -0.5624523626566664, -0.5702974000426156, -0.5706281194234148, -0.5863100134672412, -0.5775465045614457, -0.5466212369983956, -0.4917305592614565, -0.4224587242159553, -0.3466819893914802, -0.2710473297176656, -0.22094570824149123, -0.18195058725548605, -0.15984258838963716, -0.1349940766316368, -0.1141293384313783, -0.09452111845004875, -0.07204568582216277, -0.040331292024627895, 0.0037400580266569172, 0.06296988525304459, 0.1289309382610708, 0.18849894724061736, 0.2287013715783358, 0.2816584559551448, 0.31326593375446726, 0.2962947682900977, 0.24107269716162272, 0.17092193288480298, 0.10922052480099814, 0.06282050660712055, 0.002932766775827725, -0.056692040180127225, -0.1031315043648274, -0.13691567865162346, -0.14987556482634937, -0.14648871099500158, -0.11913845072593884, -0.0841528189813041, -0.0643712659953298, -0.05070190927446248, -0.04736770302244827, -0.04898275128828942, -0.04919589899802509, -0.047609340840514554, -0.03545631518053801, -0.01739624612869652, 0.00393778666263048, 0.017900239938272326, 0.029181847556732116, 0.027595326677172485, 0.016687231590424487, -0.011335926633807801, -0.036865122002242165, -0.07304986973347982, -0.11815764386293406, -0.15633253095117355, -0.20679026961704347, -0.2646222895932726, -0.3294244944385607, -0.39795758391772296, -0.45459728224560647, -0.5015321534273074, -0.5517038071598805, -0.608153440057082, -0.6568536695892263, -0.6902649079550497, -0.7117258421360155, -0.7121003695269309, -0.6915530134608003, -0.6358483200165972, -0.570114890048704, -0.5037520616880987, -0.4433140388719111, -0.3925764878747829, -0.34457857661623065, -0.30473513672050817, -0.2851974372365408, -0.29822554576197746, -0.3330148512349731, -0.3972085106303854, -0.4664677760701128, -0.5318150432899089, -0.5945398564929963, -0.664698549092648, -0.7339249758351399, -0.815214067189296, -0.914856137688458, -1.0220433831294071, -1.110854726760027, -1.2243569225203281, -1.3308735385898156, -1.4166567298771688, -1.4888185833991094, -1.5476598463799864, -1.632542884189957, -1.7145692503741352, -1.7478280715561443, -1.7298758253094564, -1.6898266726137083, -1.6439077867348173, -1.572708103051061, -1.5079874284279056, -1.484616760823709, -1.4579621286025004, -1.4266055115215956, -1.4018621157396542, -1.366522416469309, -1.346811907415344, -1.3827243205501705, -1.4208648676548332, -1.4645772424304753, -1.5050355790232142, -1.5704501826907002, -1.6290225923490946, -1.682506018834857, -1.7924519064021467, -1.9351179523215003, -2.1122491983282674], "overall_upper_bb": [null, 186.35992424049178, 186.51294680577166, 186.60894359440482, 186.59793532164872, 186.48338271492045, 186.52520146456393, 187.02249254600005, 187.75407786675618, 188.2639508424297, 188.88383949816753, 189.38122231709312, 189.94540589033514, 190.17956845191088, 190.4765376628172, 190.60671271040022, 190.6647426564163, 190.58934869593458, 190.56683059683476, 190.51427894629617, 190.31812609039213, 190.33062400460182, 190.41840940401448, 190.4795172325666, 190.46093684762204, 190.4061581579821, 190.3922586217696, 190.39229554633292, 190.3615034583358, 190.31094965592843, 190.17033681928675, 190.0183629665716, 189.67276905192753, 189.42244216465818, 189.03634737107757, 188.74524318679556, 188.4303272732085, 188.35634519221784, 188.19189729140302, 188.33982944308568, 188.37666523816475, 188.40270138368004, 188.41224928772513, 188.45327145216797, 188.51538833062344, 188.4739547663261, 188.4886269304346, 188.39622988789606, 188.26179692153912, 188.1398349783301, 188.01586665742772, 187.6770641003352, 187.49822119115694, 187.27230439861106, 186.89893376970352, 186.36788293391692, 186.04773042056652, 185.36026320197266, 185.39705510196652, 185.64775000778985, 185.90171204519007, 186.09733180900184, 186.26414769050814, 186.26397152002988, 186.29293311672006, 186.27070629321702, 186.33733699790147, 186.36146581290282, 186.39766892390733, 186.45910225720462, 186.60201364108636, 186.8165789382281, 187.11563165285176, 187.38412782649644, 187.49478967676018, 187.5053797752099, 187.53352690695223, 187.54187063836795, 187.6524098890333, 187.78901337600843, 187.81745104608, 187.77414571505773, 187.7361256299754, 187.79664932594923, 187.82374101221185, 187.81945032252443, 187.80723850537294, 187.82182107291527, 187.84083829450591, 187.93045784161367, 187.93524541605044, 187.81872570069692, 187.58600494533434, 187.30858212282993, 187.09649317122836, 187.0140839585926, 186.4640454763512, 186.41366679922416, 186.4909033201153, 186.4796299736965, 186.43635006289287, 186.4639180320157, 186.45195228030337, 186.32509093306933, 186.33384488351254, 186.33013248994288, 186.4251967010693, 186.5112549122125, 186.47601394642112, 186.40800378756177, 186.3850174258495, 186.52638935895237, 186.61385393310601, 186.61775965783258, 186.59946251171047, 186.6021799119575, 186.608995110607, 186.39645458505427, 186.10225414049316, 185.74537219817742, 185.45082593980183, 185.08351720089658, 185.04839385717347, 184.90923552061918, 184.87810137199645, 184.66286190515578, 184.5898673798708, 184.5898673798708, 184.44705188266045, 184.43099273296733, 184.51653114076126, 184.610182057905, 184.868729333051, 184.93674472716845, 184.96327881083397, 185.03465682468237, 185.19329133807307, 185.30639504588183, 185.5057292180936, 185.78708922937673, 185.91232674999185, 185.7807472061162, 185.6639400054496, 185.38472456432143, 184.9845326656677, 184.56939717921114, 184.10856416731212, 183.7536044675293, 183.17780107301937, 182.5148386586406, 182.0656603126612, 181.57967008283268, 181.27587235237087, 180.84213363415395, 180.26919506392687, 179.84028858821853, 179.38479566551652, 178.83314284585023, 178.5225906854221, 178.3670398292736, 178.2857739256247, 178.4852096802601, 178.57677395577446, 178.62399243900478, 178.5369039859782, 178.71948636802995, 178.6726037822025, 178.80254788735076, 179.52067273318013, 179.76721821351862, 179.87238640890493], "overall_lower_bb": [null, 183.39007575950822, 183.753719860895, 183.9910564055952, 184.18606467835127, 184.32328395174622, 184.4205128211503, 184.26750745399997, 183.9925887999105, 183.8880491575703, 183.7288877745597, 183.65544434957351, 183.54844026351103, 183.62043154808913, 183.65479567051617, 183.75766228959978, 183.87584557887777, 183.9934290818432, 184.10737992948103, 184.21072105370385, 184.6548739096079, 184.63087599539818, 184.46309059598553, 184.33198276743343, 184.38656315237793, 184.5403418420179, 184.5792413782304, 184.56670445366709, 184.51749654166423, 184.4450503440716, 184.3906631807133, 184.4186370334284, 184.48523094807248, 184.51655783534179, 184.68015262892243, 184.81325681320442, 184.92917272679153, 184.9491548077822, 184.80060270859693, 184.2116705569143, 183.9198347618353, 183.84429861631997, 183.82166071227485, 183.72013854783202, 183.4540216693766, 183.33645523367383, 183.1217830695654, 183.0046801121039, 182.90961307846086, 182.83757502166986, 182.71654334257224, 182.6983458996648, 182.58818880884306, 182.55410560138895, 182.59494623029647, 182.8079970660831, 182.74214957943346, 183.20161679802737, 183.1823248980335, 183.17412999221017, 183.08516795480992, 183.00454819099815, 182.95332230949185, 182.95299847997012, 183.00903688327992, 182.986263706783, 183.0351330020985, 183.04800418709718, 183.06430107609268, 183.07086774279537, 183.10095635891363, 183.12739106177193, 183.15333834714826, 183.1838421735035, 183.35571032323983, 183.52012022479013, 183.97347309304777, 184.08412936163208, 183.84934011096672, 183.47273662399158, 183.23929895392, 183.16760428494229, 183.1411243700246, 182.99560067405073, 182.87450898778818, 182.89800967747559, 182.8517214946271, 182.87588892708476, 182.89687170549408, 182.9042521583863, 182.9044645839496, 182.8599842993031, 182.89770505466564, 182.94012787717008, 182.97021682877158, 182.97162604140738, 183.2731645236488, 183.29654320077586, 183.3970566798847, 183.63933002630353, 183.81960993710715, 183.8550419679843, 183.8200077196966, 184.0508690669307, 184.03711511648748, 184.0481175100571, 183.86405329893068, 183.5942450877875, 183.49348605357886, 183.22149621243824, 182.92598257415054, 182.54361064104762, 182.16614606689402, 181.97024034216744, 181.77553748828953, 181.45182008804247, 181.06800488939302, 180.8905454149457, 180.83574585950683, 180.83462780182262, 180.89117406019815, 181.04148279910342, 181.06064614282653, 181.1258044793808, 181.13493862800354, 181.22967809484422, 181.24367262012916, 181.24367262012916, 181.29498811733953, 181.25204726703268, 181.0030088592387, 180.76635794209503, 180.271810666949, 179.96379527283153, 179.723261189166, 179.4908831753176, 179.13624866192694, 178.78364495411816, 178.1923107819064, 177.41895077062324, 176.71271325000816, 176.32029279388382, 175.5060599945504, 175.00627543567853, 174.6979673343323, 174.38510282078886, 174.12693583268788, 173.47389553247066, 173.14019892698067, 173.22316134135934, 173.30783968733883, 173.36482991716727, 173.29362764762908, 173.42236636584605, 173.53630493607318, 173.3002114117815, 173.34620433448347, 173.49035715414973, 173.4359093145779, 173.41296017072642, 173.1892260743753, 172.28979031973986, 171.94322604422553, 171.49600756099522, 171.1415960140218, 170.35801363197004, 169.91589621779752, 169.51645211264926, 168.04432726681986, 166.7557817864814, 165.35311359109508]}, "alignment": "inconsistent"}

2116_RF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868300.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945700.0, 1658949300.0, 1658952900.0, 1658956500.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0, 1659041100.0, 1659044700.0, 1659048300.0, 1659051900.0], "input_window": [[19.26, 19.36, 19.18, 19.115, 19.18, 19.175, 19.24, 18.58, 18.71, 18.89, 18.9, 18.91, 18.765, 18.965, 18.52, 18.755, 18.76, 18.83, 18.925, 19.05, 18.455, 18.53, 18.59, 18.63, 18.71, 18.755, 18.79, 18.61, 18.49, 18.4564, 18.505, 18.73, 18.735, 19.03, 19.095, 19.13, 19.035, 19.055, 19.105, 19.15, 19.14, 19.05, 18.97, 18.99, 19.185, 19.065, 19, 18.885, 18.87, 19.035, 19.02, 18.965, 18.98, 19.2, 19.26, 19.31, 19.25, 19.2, 18.92, 18.36, 18.535, 18.56, 18.695, 18.585, 18.69, 18.02, 18.11, 18.275, 18.12, 18.15, 18.27, 18.21, 18.855, 18.89, 18.94, 19.01, 19.18, 19.215, 19.82, 19.595, 19.64, 19.595, 19.595, 19.415, 19.35, 19.88, 19.9209, 19.9, 19.98, 20.125, 20.145, 20, 20.1, 20.005, 19.97, 20.03, 20.0982, 20.2219, 20.15, 20.21, 20.265, 20.39, 20.245, 20.29, 20.87, 20.66, 20.695, 20.75, 20.76, 20.675, 20.67, 21.185, 21.085, 21.2, 21.26, 21.205, 21.195, 21.095, 21.075, 20.835, 20.76, 20.72, 20.625, 20.62, 20.67, 20.755, 20.78, 20.8, 20.89, 21.12, 21.14, 20.84, 20.99, 20.93, 20.97, 20.895, 20.89], [19.265, 19.375, 19.18, 19.125, 19.18, 19.18, 19.25, 18.595, 18.73, 18.9, 18.93, 18.925, 18.765, 19.025, 18.56, 18.78, 18.76, 18.845, 18.93, 19.07, 18.46, 18.535, 18.6, 18.64, 18.71, 18.76, 18.825, 18.615, 18.495, 18.46, 18.505, 18.75, 18.74, 19.03, 19.1, 19.155, 19.055, 19.055, 19.11, 19.215, 19.15, 19.06, 18.98, 19.01, 19.185, 19.065, 19.02, 18.9, 18.875, 19.04, 19.03, 18.97, 19, 19.24, 19.295, 19.32, 19.255, 19.205, 18.92, 18.37, 18.54, 18.575, 18.695, 18.59, 18.6971, 18.09, 18.115, 18.275, 18.12, 18.165, 18.27, 18.24, 18.89, 18.91, 18.96, 19.015, 19.185, 19.2258, 19.82, 19.595, 19.645, 19.5973, 19.595, 19.43, 19.355, 19.9, 19.925, 19.9007, 19.985, 20.125, 20.15, 20.01, 20.135, 20.01, 19.97, 20.04, 20.0982, 20.24, 20.165, 20.235, 20.275, 20.4, 20.26, 20.3, 20.87, 20.665, 20.71, 20.76, 20.765, 20.675, 20.68, 21.1894, 21.1, 21.205, 21.26, 21.215, 21.22, 21.095, 21.09, 20.84, 20.7686, 20.725, 20.625, 20.64, 20.685, 20.76, 20.785, 20.81, 20.93, 21.13, 21.17, 20.8457, 21, 20.93, 20.975, 20.9089, 20.895], [19.205, 19.35, 19.175, 19.115, 19.17, 19.17, 19.23, 18.58, 18.71, 18.875, 18.895, 18.9, 18.715, 18.95, 18.52, 18.755, 18.745, 18.825, 18.915, 19.05, 18.43, 18.52, 18.575, 18.625, 18.695, 18.742, 18.79, 18.59, 18.475, 18.45, 18.5, 18.725, 18.725, 18.985, 19.08, 19.13, 19.035, 19.04, 19.1, 19.15, 19.135, 19.04, 18.96, 18.985, 19.18, 19.04, 18.995, 18.885, 18.865, 19.025, 19.02, 18.96, 18.97, 19.2, 19.26, 19.305, 19.235, 19.195, 18.91, 18.34, 18.505, 18.555, 18.665, 18.56, 18.67, 18.02, 18.08, 18.26, 18.09, 18.1443, 18.255, 18.21, 18.85, 18.88, 18.935, 19.01, 19.1778, 19.21, 19.7, 19.56, 19.63, 19.575, 19.58, 19.4118, 19.33, 19.88, 19.915, 19.88, 19.975, 20.12, 20.125, 19.95, 20.1, 20.005, 19.945, 20.02, 20.085, 20.22, 20.13, 20.21, 20.25, 20.39, 20.24, 20.285, 20.77, 20.6, 20.685, 20.745, 20.755, 20.65, 20.66, 21.17, 21.08, 21.19, 21.24, 21.2, 21.19, 21.04, 21.07, 20.815, 20.75, 20.715, 20.62, 20.62, 20.66, 20.745, 20.78, 20.795, 20.89, 21.11, 21.095, 20.83, 20.98, 20.92, 20.96, 20.895, 20.86], [19.23, 19.35, 19.175, 19.12, 19.17, 19.18, 19.24, 18.59, 18.73, 18.88, 18.925, 18.9246, 18.715, 19.015, 18.56, 18.77, 18.745, 18.845, 18.93, 19.0601, 18.43, 18.53, 18.59, 18.6389, 18.705, 18.75, 18.805, 18.6, 18.485, 18.45, 18.5, 18.745, 18.73, 18.99, 19.09, 19.155, 19.055, 19.04, 19.105, 19.205, 19.145, 19.04, 18.96, 19.01, 19.18, 19.045, 19.01, 18.9, 18.87, 19.04, 19.025, 18.965, 19, 19.235, 19.28, 19.32, 19.24, 19.205, 18.91, 18.34, 18.515, 18.57, 18.665, 18.56, 18.68, 18.08, 18.085, 18.27, 18.1, 18.145, 18.255, 18.235, 18.89, 18.9, 18.955, 19.01, 19.185, 19.2242, 19.7, 19.575, 19.635, 19.58, 19.58, 19.415, 19.345, 19.88, 19.915, 19.88, 19.985, 20.1226, 20.125, 19.965, 20.135, 20.01, 19.945, 20.0367, 20.085, 20.23, 20.155, 20.215, 20.25, 20.395, 20.255, 20.295, 20.78, 20.61, 20.695, 20.755, 20.755, 20.675, 20.665, 21.18, 21.09, 21.19, 21.245, 21.205, 21.21, 21.045, 21.075, 20.815, 20.75, 20.715, 20.6226, 20.635, 20.675, 20.75, 20.785, 20.8, 20.925, 21.125, 21.095, 20.835, 20.985, 20.925, 20.97, 20.905, 20.87], [49095, 5336, 3877, 5589, 3028, 6154, 65724, 7174, 18782, 7487, 8022, 15866, 23265, 15586, 35188, 10072, 2728, 8265, 15837, 22272, 9287, 8685, 10913, 5004, 7307, 23018, 39585, 10742, 16169, 9013, 1908, 26550, 34052, 14977, 24428, 4620, 9240, 7523, 26953, 12036, 9620, 5662, 4317, 65679, 4307, 55625, 13468, 4330, 2708, 31463, 21454, 4500, 39933, 18609, 237467, 2988, 9637, 38760, 17045, 6785, 13365, 13081, 7666, 23307, 16629, 12270, 50597, 6394, 8838, 11464, 3672, 20307, 147930, 25384, 19867, 644, 20540, 9145, 26819, 10710, 3373, 5424, 11375, 3748, 57533, 22519, 4228, 10407, 4024, 4393, 24212, 16821, 9061, 3696, 2106, 7457, 3236, 48151, 34288, 87736, 11632, 11583, 7904, 48890, 56096, 43276, 9390, 5093, 13538, 18029, 45363, 15730, 25736, 10549, 12209, 14741, 30152, 14232, 27235, 7605, 20511, 8705, 13596, 25391, 21640, 28529, 19902, 10465, 9803, 24133, 40036, 37766, 31970, 2429, 23577, 22261, 35398]], "output_timestamps": [1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0], "output_window": [[21.03, 21.155, 21.155, 21.085, 21.05, 21.155, 21.175, 21.11, 21.174, 21.04, 21.13, 21.095, 21.19, 20.89, 20.92, 21.13, 21.155, 21.0859, 21.0586, 20.955, 21.1, 21.03, 21.06, 21.1123, 21.27, 21.175, 21.1, 20.94, 20.915, 20.94, 21.02, 21, 20.99], [21.03, 21.1586, 21.16, 21.105, 21.055, 21.1575, 21.19, 21.12, 21.174, 21.045, 21.1399, 21.1, 21.195, 20.935, 20.935, 21.135, 21.165, 21.0994, 21.0586, 20.965, 21.11, 21.055, 21.06, 21.12, 21.27, 21.18, 21.11, 20.945, 20.925, 20.945, 21.025, 21.0064, 21.005], [20.99, 21.14, 21.145, 21.085, 21.04, 21.14, 21.17, 21.09, 21.135, 21.03, 21.1257, 21.085, 21.185, 20.865, 20.91, 21.13, 21.15, 21.075, 21.04, 20.94, 21.08, 21.03, 21.045, 21.1123, 21.255, 21.165, 21.07, 20.93, 20.9099, 20.9314, 21.02, 20.99, 20.985], [21.02, 21.1483, 21.16, 21.095, 21.045, 21.145, 21.185, 21.09, 21.14, 21.03, 21.135, 21.095, 21.19, 20.935, 20.91, 21.135, 21.165, 21.08, 21.04, 20.945, 21.08, 21.05, 21.045, 21.115, 21.255, 21.175, 21.11, 20.94, 20.91, 20.945, 21.02, 20.995, 21.005], [10096, 5803, 6282, 22057, 23905, 18254, 31336, 15445, 31766, 21204, 20862, 16599, 4114, 10892, 12074, 2072, 30804, 16639, 11315, 27343, 14754, 31879, 2583, 12293, 18008, 22586, 4892, 16205, 37663, 7091, 5519, 17106, 42123]], "text": {"content": "Is Regions Financial (RF) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-29T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nRF Quick QuoteRF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Regions Financial (RF Quick QuoteRF  -  Free Report)    . RF is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 9.01, which compares to its industry's average of 9.65. Over the past year, RF's Forward P/E has been as high as 12.16 and as low as 7.77, with a median of 9.94.\nRF is also sporting a PEG ratio of 0.30. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. RF's PEG compares to its industry's average PEG of 0.40. Over the last 12 months, RF's PEG has been as high as 1.48 and as low as 0.27, with a median of 0.68.\nAnother valuation metric that we should highlight is RF's P/B ratio of 1.33. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.79. Over the past 12 months, RF's P/B has been as high as 1.45 and as low as 1.11, with a median of 1.27.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. RF has a P/S ratio of 2.89. This compares to its industry's average P/S of 2.95.\nFinally, investors should note that RF has a P/CF ratio of 7.67. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. RF's P/CF compares to its industry's average P/CF of 11.37. Within the past 12 months, RF's P/CF has been as high as 8.42 and as low as 6.22, with a median of 7.12.\nThese are only a few of the key metrics included in Regions Financial's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, RF looks like an impressive value stock at the moment.\nRegions Financial Corporation (RF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659102013000, "published_utc": "2022-07-29T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/1960538/is-regions-financial-rf-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6456456798418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2412276907995099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.230369214768583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.036, 18.99346, 18.94746, 18.93696, 18.87596, 18.834960000000002, 18.78546, 18.81096, 18.83096, 18.84897, 18.79947, 18.76001, 18.74751, 18.7099, 18.7244, 18.7224, 18.7284, 18.703899999999997, 18.659399999999998, 18.598390000000002, 18.60539, 18.62689, 18.64089, 18.676, 18.7145, 18.755000000000003, 18.78, 18.824, 18.886, 18.9615, 19.026, 19.055500000000002, 19.0785, 19.0805, 19.089499999999997, 19.0785, 19.073999999999998, 19.06, 19.0365, 19.02, 19.008000000000003, 19.0005, 19.0045, 19.026999999999997, 19.037, 19.064500000000002, 19.0875, 19.118000000000002, 19.122, 19.052, 19.000999999999998, 18.9615, 18.928, 18.860500000000002, 18.8005, 18.676499999999997, 18.561, 18.467499999999998, 18.3865, 18.366999999999997, 18.341, 18.307499999999997, 18.33, 18.363999999999997, 18.3915, 18.4845, 18.5945, 18.68992, 18.849919999999997, 18.99292, 19.13092, 19.26542, 19.33442, 19.38592, 19.42492, 19.511919999999996, 19.58492, 19.6505, 19.679, 19.733759999999997, 19.78276, 19.82126, 19.876759999999997, 19.93626, 19.99626, 20.01193, 20.02893, 20.06393, 20.080930000000002, 20.09017, 20.10267, 20.145670000000003, 20.157670000000003, 20.186169999999997, 20.269669999999998, 20.327, 20.387999999999998, 20.4405, 20.5005, 20.5465, 20.588, 20.6665, 20.75, 20.8395, 20.886000000000003, 20.9455, 20.997, 21.026, 21.058, 21.072, 21.0805, 21.034, 20.98726, 20.93176, 20.874760000000002, 20.82926, 20.78676, 20.76226, 20.74726, 20.77826, 20.81276, 20.82476, 20.860999999999997, 20.89, 20.9195, 20.935, 20.9435], "in_sma_50": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.894972, 18.887272, 18.883772, 18.886072, 18.888272, 18.891071999999998, 18.891071999999998, 18.903372, 18.906972, 18.896172, 18.887972, 18.88088, 18.87988, 18.87078, 18.87318, 18.859379999999998, 18.84618, 18.834680000000002, 18.81808, 18.799778, 18.796278, 18.790378, 18.796378, 18.801599999999997, 18.8066, 18.8118, 18.819399999999998, 18.831884, 18.856184, 18.878684, 18.901384, 18.918084, 18.935084, 18.943583999999998, 18.948684, 18.963184, 18.980384, 18.997184, 19.014784, 19.033136, 19.052736, 19.071236000000003, 19.094736, 19.114736, 19.130035999999997, 19.14987, 19.17137, 19.19797, 19.22367, 19.247169999999997, 19.27167, 19.30027, 19.32537, 19.34657, 19.37657, 19.40237, 19.43147, 19.46247, 19.49937, 19.54607, 19.58907, 19.64127, 19.68977, 19.74237, 19.79367, 19.85617, 19.91867, 19.97417, 20.03367, 20.087069999999997, 20.13697, 20.18657, 20.221222, 20.255922, 20.290322, 20.325122, 20.357122, 20.388638, 20.413138, 20.444138, 20.473338, 20.498438, 20.526538000000002, 20.556738, 20.589238, 20.609738000000004, 20.628838000000002], "in_sma_200": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.901541176470587, 18.902761538461537, 18.904596226415094, 18.910714814814813, 18.91742909090909, 18.92461785714286, 18.930150877192986, 18.934889655172416, 18.934467796610168, 18.92456, 18.917845901639343, 18.91223548387097, 18.90831111111111, 18.90286875, 18.899440000000002, 18.887024242424243, 18.875053731343282, 18.866155882352942, 18.85505217391304, 18.844908571428572, 18.8366, 18.828244444444444, 18.829090410958905, 18.83004864864865, 18.831714666666667, 18.83406052631579, 18.83861818181818, 18.84356153846154, 18.854402531645572, 18.86341, 18.872935802469133, 18.881558536585366, 18.889973493975905, 18.89622380952381, 18.901503529411766, 18.912881395348837, 18.924400000000002, 18.93525909090909, 18.94705393258427, 18.960115555555554, 18.97291648351648, 18.9837, 18.996079569892473, 19.006865957446806, 19.01674105263158, 19.027365624999998, 19.038269072164947, 19.050429591836735, 19.061586868686867, 19.073121, 19.084773267326735, 19.09761862745098, 19.108855339805825, 19.120260576923076, 19.13606761904762, 19.149972641509432, 19.16441214953271, 19.179139814814814, 19.19359724770642, 19.207064545454543, 19.2201990990991, 19.237697321428573, 19.254089380530974, 19.271071052631576, 19.288235652173913, 19.30475948275862, 19.321043589743592, 19.33565338983051, 19.35026974789916, 19.362475833333335, 19.373942975206614, 19.38493524590164, 19.394997560975607, 19.404997580645162, 19.415157599999997, 19.425751587301587, 19.436454330708663, 19.44710703125, 19.458563565891474, 19.47138230769231, 19.483776335877863, 19.494012878787878, 19.505223308270676, 19.51581865671642, 19.52659037037037, 19.53672573529412, 19.54645766423358], "in_ema_10": [19.23, 19.25181818181818, 19.23785123966942, 19.216423741547707, 19.207983061266305, 19.202895231945156, 19.20964155340967, 19.09697945278973, 19.03025591591887, 19.002936658479072, 18.988766356937422, 18.97709974658516, 18.92944524720604, 18.94500065680494, 18.87500053738586, 18.85590953058843, 18.835744161390533, 18.83742704113771, 18.85425848820358, 18.89168421762111, 18.807741632599086, 18.757243153944707, 18.72683530777294, 18.710847069996042, 18.709783966360398, 18.717095972476688, 18.73307852293547, 18.708882427856295, 18.668176531882423, 18.628508071540164, 18.60514296762377, 18.630571518964903, 18.648649424607648, 18.710713165588075, 18.779674408208425, 18.847915424897803, 18.885567165825474, 18.913645862948115, 18.948437524230275, 18.995085247097496, 19.02234247489795, 19.02555293400741, 19.013634218733337, 19.01297345169091, 19.043341915019834, 19.043643385016228, 19.037526405922367, 19.012521604845574, 18.98660858578274, 18.996316115640422, 19.00153136734216, 18.994889300552675, 18.995818518634007, 19.03930606070055, 19.083068595118633, 19.12614703236979, 19.14684757193892, 19.157420740677296, 19.11243515146324, 18.971992396651743, 18.88890286998779, 18.830920529990006, 18.800753160900914, 18.75697985891893, 18.74298352093367, 18.62244106258209, 18.52472450574898, 18.478410959249164, 18.409608966658407, 18.361498245447788, 18.342134928093643, 18.322655850258435, 18.425809332029626, 18.51202581711515, 18.592566577639666, 18.66846356352336, 18.762379279246385, 18.84634668301977, 19.001556377016176, 19.105818853922326, 19.20203360775463, 19.270754769981057, 19.326981175439045, 19.342984598086492, 19.343351034798037, 19.440923573925666, 19.527119287757362, 19.591279417256022, 19.662864977754925, 19.746453163617666, 19.815279861141725, 19.842501704570502, 19.89568321283041, 19.916468083224878, 19.921655704456715, 19.942572849100944, 19.968468694718954, 20.01601984113369, 20.041288960927563, 20.07287278621346, 20.10507773417465, 20.15779087341562, 20.175465260067327, 20.197198849145995, 20.303162694755812, 20.3589512957093, 20.42005106012579, 20.480950867375643, 20.530777982398252, 20.55700016741675, 20.576636500613702, 20.686338955047574, 20.75973187231165, 20.837962440982256, 20.911969269894573, 20.965247584459195, 21.00974802364843, 21.01615747389417, 21.02685611500432, 20.98833682136717, 20.945002853845867, 20.90318415314662, 20.852168852574504, 20.812683606651866, 20.78765022362425, 20.78080472841984, 20.781567505070775, 20.784918867785176, 20.810388164551508, 20.86759031645123, 20.908937531641914, 20.895494344070656, 20.91176809969417, 20.914173899749777, 20.92432409979527, 20.92081062710522, 20.911572331267905], "in_ema_50": [19.23, 19.23470588235294, 19.232364475201848, 19.22795802519393, 19.225685161460834, 19.22389358650159, 19.22452521056035, 19.199641868969753, 19.18122454077486, 19.169411813685652, 19.159827036678372, 19.15060244700471, 19.133519998102567, 19.128872155039723, 19.10656344307738, 19.093364876682188, 19.07970350896916, 19.0704994497939, 19.06498966744904, 19.06479791578437, 19.03990387987126, 19.019907649288076, 19.003048525786586, 18.988768191442013, 18.97764002707174, 18.968712967186573, 18.962292850826316, 18.948085288048816, 18.929925080674355, 18.91110448927536, 18.894982744597897, 18.889101068339155, 18.882861810757227, 18.887063308374593, 18.895021610006964, 18.905216840987084, 18.91109069036014, 18.91614595740484, 18.923551998290925, 18.934589174828538, 18.942840579737222, 18.94665075308086, 18.947174252960043, 18.949638007745925, 18.958671811363732, 18.96205723052594, 18.963937339132766, 18.96142999250011, 18.957844502598146, 18.961066286809984, 18.96357349124881, 18.963629432768464, 18.965055729522643, 18.975641779345285, 18.98757739584155, 19.000613576396784, 19.010001279283184, 19.017648287938748, 19.013426786450953, 18.987017892864642, 18.968507387262107, 18.95287964658516, 18.94159024867986, 18.926625925202217, 18.916954320292326, 18.884132582241648, 18.85279404960472, 18.82993938099277, 18.80131430722835, 18.77557649125861, 18.75516172689553, 18.734763227801587, 18.74085094435839, 18.747092083795316, 18.755245335411185, 18.76523571441467, 18.78169705894743, 18.799050115459295, 18.8343814834805, 18.86342534687342, 18.893683176407794, 18.920597561646705, 18.946456480797817, 18.964830736452807, 18.979739335023286, 19.015043674826295, 19.050336079735068, 19.08287191974546, 19.11824949152015, 19.15763578597034, 19.195571637500915, 19.225745298775387, 19.261402345882235, 19.290759116631953, 19.316415621862074, 19.344662068063563, 19.373694928139503, 19.407275519192858, 19.436598047851962, 19.467123614602865, 19.497824649324322, 19.533007996409644, 19.56132140831515, 19.590093117792986, 19.636756132781496, 19.67492255894693, 19.71492559585097, 19.755712827386226, 19.79490055964559, 19.8294142631889, 19.862182331299138, 19.913861455561918, 19.959984535735963, 20.00822043629534, 20.056721595656306, 20.101752121316846, 20.145212822441675, 20.180498594110627, 20.215577080616097, 20.239083861768407, 20.259119788757882, 20.27699744410071, 20.290550485508525, 20.30405830960623, 20.31860504256285, 20.335522491874112, 20.353149060820225, 20.37067262706257, 20.39241095541306, 20.421139937553722, 20.44756582235554, 20.462759319518067, 20.483239346203636, 20.500563293411336, 20.518972576022655, 20.53411090637471, 20.54728302769335], "in_ema_200": [19.23, 19.231194029850748, 19.23063488527512, 19.229534040645518, 19.228941662131636, 19.228454680418885, 19.228569559220688, 19.222215633258294, 19.217317965265675, 19.213961567601338, 19.211086328122718, 19.20823571789264, 19.203327899804158, 19.20145399035337, 19.195071363583686, 19.190841797776883, 19.186405560983086, 19.18300849072455, 19.180490993304407, 19.17929307297302, 19.17183742050563, 19.16545097851055, 19.15972509812736, 19.154542758842513, 19.150069696565474, 19.146088903564824, 19.14269498412637, 19.13729503403556, 19.13080453618446, 19.124030361695063, 19.117821104364765, 19.11411144163477, 19.110289437240393, 19.109092527417108, 19.108902552019924, 19.109361233094354, 19.10882032530237, 19.10813554594613, 19.10810434648398, 19.10906848233986, 19.10942600987877, 19.108735203810326, 19.10725525153361, 19.106287537588, 19.10702099492543, 19.106403870597816, 19.105444628104305, 19.10340040294904, 19.101078010879895, 19.100470269478105, 19.0997193215231, 19.09837883076168, 19.097399936923253, 19.09876909177974, 19.10057238439885, 19.102755743758063, 19.104121358248033, 19.105125125827655, 19.10318358228708, 19.095589715796663, 19.089812703699184, 19.084640437990736, 19.080464911244558, 19.075286155908792, 19.071352960327612, 19.06148875176714, 19.051772445779406, 19.043993615473145, 19.034600644174905, 19.025748896471672, 19.018079753223198, 19.01028791488267, 19.009091020207222, 19.00800553741909, 19.007478119136316, 19.007503212478245, 19.00926934966752, 19.011407963103665, 19.018259625162333, 19.0237993303846, 19.02988092908724, 19.035354750688366, 19.04077410640291, 19.04449774713522, 19.04748781930303, 19.055771522593545, 19.064321059682168, 19.07243726804354, 19.081517494232163, 19.091876524140304, 19.102156359720997, 19.110741868579495, 19.12093349177771, 19.129779924695345, 19.13789156723569, 19.146834934725884, 19.156169910499756, 19.1668547870122, 19.176687077688694, 19.187018549552487, 19.197595479407685, 19.209509952249398, 19.21991283829667, 19.230610222990236, 19.246027036691828, 19.2595989069735, 19.273881504914065, 19.288619002377608, 19.303209858075345, 19.316859511228824, 19.330273844450428, 19.348679079829033, 19.36600565614914, 19.384154853600393, 19.402670725703874, 19.42060435032374, 19.438409282161317, 19.454395259453243, 19.47052067975719, 19.483898583441196, 19.496496607486556, 19.50862101935236, 19.519705387319007, 19.53080284615165, 19.5421878924586, 19.55420592337941, 19.56645263060947, 19.578726733787487, 19.59212248768015, 19.60737500024055, 19.622177239044127, 19.634245127212843, 19.64768547420575, 19.66039507147734, 19.67342596628851, 19.685680434285636, 19.697464708571353], "in_macd": [0.0, 0.00957264957265025, 0.003003384712783941, -0.00656516621403469, -0.009998473450558265, -0.011776723012495438, -0.008249406025267803, -0.057243680111913164, -0.08380906658877763, -0.09170150252832698, -0.0932502600020122, -0.09343290178336616, -0.109231462702855, -0.09643282567164846, -0.12160275021219746, -0.12318485348228592, -0.1250148790815615, -0.11704678085784437, -0.10268947563005426, -0.07989227665522947, -0.11138515749654943, -0.12681251248622516, -0.1326679898999501, -0.13184287402864925, -0.1244209983570741, -0.11359849179550707, -0.09943728589347245, -0.10356241191446003, -0.11478793900310436, -0.1250667657648279, -0.12770611133866083, -0.10877447483566627, -0.09389898213576231, -0.06043357922688131, -0.02554833672873258, 0.007259740290937344, 0.024904134077964102, 0.037247700331871414, 0.051679295541262604, 0.0703743710410265, 0.07943319804464721, 0.07724927962247818, 0.06827613237294017, 0.06445641720737783, 0.07429047037159364, 0.07037936706296577, 0.06372104547287094, 0.04900331721313478, 0.034520728779288135, 0.03634182640200834, 0.036157879224347766, 0.030815380675186077, 0.029070512801339987, 0.04611860192808237, 0.06253954239002724, 0.07788313343695918, 0.08263514199581934, 0.0826244918126342, 0.058141794468973274, -0.007172476036391373, -0.0443027737139694, -0.06850112347601467, -0.07910095735253364, -0.09488030346829746, -0.09658913243685063, -0.14469047556108094, -0.18032895834432594, -0.19143798094265563, -0.21152125527533627, -0.22125577214253056, -0.21758616829611555, -0.21382694968942673, -0.15619420634014602, -0.10846263583754379, -0.06544260041998129, -0.026604195458411084, 0.018088049972543985, 0.056024275880297125, 0.12306349246465942, 0.164213152267628, 0.19936786405322948, 0.2202512665741061, 0.2341029207819254, 0.22912512369936522, 0.21702998212528612, 0.24775851813277328, 0.27180214585222373, 0.2847502627737093, 0.30002584995978765, 0.3195514427698498, 0.33139911300257907, 0.32414131488859255, 0.3283223412677927, 0.31788499907180423, 0.3008997879601658, 0.29147832867942114, 0.2846281445856249, 0.28758451722341505, 0.28064054117355397, 0.27678824607837527, 0.27340780694594, 0.27921050783139734, 0.26940680615668455, 0.2618465634638838, 0.29162874866509014, 0.29807771144478323, 0.3065140473953143, 0.3144169995229902, 0.3170256714233304, 0.3090749081381432, 0.29852573567097096, 0.3279413329041425, 0.3400710306463246, 0.3536761097247094, 0.36469232712544297, 0.3659763455775824, 0.36321053273435666, 0.3437420408174745, 0.3269648230385265, 0.2893534436044334, 0.2514031783087276, 0.2160130481960394, 0.17845311094882277, 0.14798132978990708, 0.1256119134427216, 0.11263744863005343, 0.10398067478958595, 0.09720991836426407, 0.10076889930324029, 0.11836332711237318, 0.12840610300713706, 0.11407031656563049, 0.11350444038991014, 0.1069812674272832, 0.10424110322662017, 0.095721132947169, 0.08516308064335831], "in_signal": [0.0, 0.0019145299145300499, 0.002132300874180828, 0.0003928074565377245, -0.0016854487248814734, -0.0037037035824042663, -0.004612844070976974, -0.015139011279164213, -0.0288730223410869, -0.041438718378534925, -0.05180102670323038, -0.06012740171925754, -0.06994821391597703, -0.07524513626711132, -0.08451665905612855, -0.09225029794136003, -0.09880321416940033, -0.10245192750708915, -0.10249943713168218, -0.09797800503639165, -0.10065943552842321, -0.1058900509199836, -0.11124563871597691, -0.11536508577851139, -0.11717626829422394, -0.11646071299448056, -0.11305602757427895, -0.11115730444231517, -0.11188343135447301, -0.114520098236544, -0.11715730085696738, -0.11548073565270717, -0.11116438494931821, -0.10101822380483085, -0.0859242463896112, -0.0672874490535015, -0.048849132427208376, -0.031629765875392415, -0.014967953592061413, 0.0021005113345561703, 0.017567048676574378, 0.02950349486575514, 0.037258022367192146, 0.042697701335229286, 0.04901625514250216, 0.053288877526594884, 0.0553753111158501, 0.05410091233530704, 0.05018487562410326, 0.047416265779684275, 0.04516458846861698, 0.0422947469099308, 0.03964990008821264, 0.040943640456186585, 0.045262820842954715, 0.05178688336175562, 0.057956535088568364, 0.06289012643338153, 0.061940460040499884, 0.04811787282512164, 0.029633743517303433, 0.010006770118639815, -0.007814775375594876, -0.025227880994135393, -0.039500131282678444, -0.06053820013835895, -0.08449635177955236, -0.10588467761217302, -0.12701199314480566, -0.14586074894435064, -0.16020583281470363, -0.17093005618964824, -0.1679828862197478, -0.15607883614330703, -0.13795158899864188, -0.11568211029059572, -0.08892807823796778, -0.0599376074143148, -0.023337387438519958, 0.014172720502709638, 0.051211749212813615, 0.08501965268507211, 0.11483630630444278, 0.13769406978342727, 0.15356125225179906, 0.1724007054279939, 0.1922809935128399, 0.21077484736501378, 0.2286250478839686, 0.24681032686114485, 0.2637280840894317, 0.2758107302492639, 0.2863130524529697, 0.2926274417767366, 0.29428191101342244, 0.2937211945466222, 0.29190258455442275, 0.29103897108822124, 0.2889592851052878, 0.2865250772999053, 0.2839016232291123, 0.28296340014956933, 0.2802520813509924, 0.2765709777735707, 0.2795825319518746, 0.28328156785045633, 0.2879280637594279, 0.2932258509121404, 0.2979858150143784, 0.3002036336391314, 0.2998680540454993, 0.30548270981722797, 0.3124003739830473, 0.32065552113137974, 0.3294628823301924, 0.3367655749796704, 0.34205456653060773, 0.3423920613879811, 0.33930661371809023, 0.32931597969535886, 0.3137334194180326, 0.29418934517363404, 0.2710420983286718, 0.24642994462091888, 0.22226633838527945, 0.20034056043423426, 0.1810685833053046, 0.1642968503170965, 0.15159126011432528, 0.14494567351393486, 0.1416377594125753, 0.13612427084318635, 0.13160030475253112, 0.12667649728748154, 0.12218941847530927, 0.11689576136968122, 0.11054922522441665], "in_upper_bb": [null, 19.459705627484773, 19.430645250115454, 19.415451974231743, 19.384840837122663, 19.36321592528382, 19.35698231449806, 19.590629135831882, 19.59311527196473, 19.561139037862738, 19.5305869042397, 19.503699761649486, 19.494877447238416, 19.475967850358128, 19.487983669506526, 19.4694433693351, 19.452870513610726, 19.43482829800756, 19.420153232088744, 19.415606635769354, 19.41365446831379, 19.357537391950444, 19.32303579766298, 19.289516976748697, 19.23907328087817, 19.179728502644867, 19.09485085090105, 19.094338946624745, 19.10342887908886, 19.099063462047745, 19.07794572452885, 19.05492276813789, 19.05592319163751, 19.05014997937173, 19.11200952817108, 19.176812319172303, 19.21461798401019, 19.24044226425488, 19.26808383204606, 19.296799687814474, 19.329535349873286, 19.34587575359839, 19.35259369771641, 19.364040457317827, 19.398454799977863, 19.411717037711668, 19.420712040512868, 19.41151710915523, 19.380784516489797, 19.33516827385961, 19.272474790186955, 19.251050619697374, 19.216009839867386, 19.246483112442036, 19.28065757261787, 19.314574604099054, 19.33500381019764, 19.348343300218914, 19.35045151761727, 19.457183795359814, 19.481849039239812, 19.49579786528819, 19.500132255893472, 19.506991324366115, 19.482224886191414, 19.54314521030583, 19.57873326687873, 19.585549669392886, 19.6039946985016, 19.58960705090496, 19.560314342625816, 19.5328839291809, 19.519272578010735, 19.466388377794278, 19.407973554145432, 19.344712012467735, 19.332304417137053, 19.336665749020792, 19.5179402002618, 19.66479005298536, 19.805061758536226, 19.916248429937678, 20.014188355666107, 20.077158915846773, 20.124408352762885, 20.222727224567773, 20.300317325444986, 20.365330496721658, 20.40004320819606, 20.43085332179535, 20.43984192086337, 20.36483789864229, 20.407073681811767, 20.408770150866683, 20.389351788770377, 20.369114240855392, 20.365543441947842, 20.374515996672073, 20.408061806416587, 20.4398155421444, 20.474271052498136, 20.52284271659379, 20.53430717858901, 20.507452398583727, 20.555135787465822, 20.62449765944098, 20.70360443288738, 20.778783739052564, 20.84679118287239, 20.893789684392704, 20.933135833705855, 21.0740546408954, 21.174656570081506, 21.27280067034656, 21.35548072443811, 21.41825063938595, 21.46937294903826, 21.493293454436397, 21.50240300120923, 21.481859020707326, 21.45446452146141, 21.43843610552857, 21.39858912891073, 21.356647000922383, 21.358639315698767, 21.352905277056973, 21.351274812884608, 21.35113665018773, 21.355041648135238, 21.374625722595447, 21.384727230736473, 21.355800121970194, 21.344770019118762, 21.312523537166214, 21.26828354235144, 21.223986855854545, 21.170169228538544], "in_lower_bb": [null, 19.120294372515225, 19.072688083217884, 19.022048025768257, 19.033159162877336, 19.045117408049517, 19.06158911407337, 18.67312086416812, 18.581329172479716, 18.571860962137258, 18.576685823033028, 18.58206690501718, 18.540445629684662, 18.55897500678473, 18.485962997160136, 18.477381630664905, 18.467082427565742, 18.472349479770216, 18.484541504753366, 18.499863364230645, 18.42181553168621, 18.395932608049563, 18.37193420233702, 18.3573430232513, 18.361286719121832, 18.377631497355136, 18.41900914909895, 18.420521053375253, 18.386931120911136, 18.34829653795225, 18.32691427547115, 18.33197723186211, 18.332476808362493, 18.335750020628275, 18.326890471828925, 18.3005876808277, 18.293782015989812, 18.28745773574512, 18.27731616795394, 18.26309031218553, 18.30185465012671, 18.33651424640161, 18.366796302283586, 18.392459542682175, 18.405545200022132, 18.421782962288333, 18.43328795948713, 18.47248289084477, 18.541715483510202, 18.64633172614039, 18.76152520981305, 18.804949380302624, 18.866990160132612, 18.861016887557966, 18.84584242738213, 18.828425395900947, 18.826496189802363, 18.829656699781083, 18.808048482382727, 18.61481620464018, 18.52715096076019, 18.466202134711814, 18.432367744106525, 18.380508675633887, 18.355275113808585, 18.19785478969417, 18.06976673312127, 17.99995033060711, 17.904505301498403, 17.829392949095038, 17.781685657374183, 17.736116070819097, 17.73872742198926, 17.75811162220572, 17.78402644585457, 17.816287987532267, 17.82319558286295, 17.82075425097921, 17.718479799738194, 17.695129947014642, 17.66685824146377, 17.65667157006232, 17.650231644333893, 17.67276108415323, 17.692011647237116, 17.773692775432227, 17.879102674555014, 17.975089503278344, 18.12887679180394, 18.29582667820465, 18.47383807913663, 18.721842101357705, 18.804106318188232, 18.91340984913332, 19.031828211229623, 19.154735759144604, 19.248306558052157, 19.339914003327927, 19.351868193583417, 19.384114457855603, 19.411158947501864, 19.44408728340621, 19.50012282141099, 19.614977601416268, 19.710794212534182, 19.714432340559018, 19.71332556711262, 19.725646260947435, 19.734638817127607, 19.74288031560729, 19.757534166294143, 19.7381153591046, 19.73301342991849, 19.75286932965344, 19.80018927556189, 19.85424936061405, 19.915627050961746, 19.973206545563606, 20.056096998790764, 20.13664097929267, 20.21403547853859, 20.262063894471428, 20.338670871089278, 20.414612999077615, 20.40212068430123, 20.421854722943028, 20.432485187115386, 20.437123349812264, 20.45021835186476, 20.47563427740456, 20.508532769263525, 20.50295987802981, 20.50348998088124, 20.509236462833783, 20.52597645764856, 20.54027314414545, 20.560090771461457], "out_sma_10": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.11733, 21.112000000000002, 21.115, 21.099, 21.0855, 21.0845, 21.082500000000003, 21.0815, 21.0715, 21.063, 21.057499999999997, 21.053, 21.038500000000003, 21.0565, 21.091, 21.095, 21.089499999999997, 21.0755, 21.0625, 21.0625, 21.056500000000003, 21.051, 21.047], "out_sma_50": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.10848181818182, 21.107358333333334, 21.113715384615382, 21.10095, 21.08822, 21.09114375, 21.095488235294116, 21.094627777777777, 21.091752631578945, 21.084415, 21.08420476190476, 21.08265, 21.08101304347826, 21.082429166666667, 21.089332, 21.092626923076924, 21.09327037037037, 21.08779642857143, 21.08166551724138, 21.07711, 21.075267741935484, 21.072759375, 21.07070606060606], "out_sma_200": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.10848181818182, 21.107358333333334, 21.113715384615382, 21.10095, 21.08822, 21.09114375, 21.095488235294116, 21.094627777777777, 21.091752631578945, 21.084415, 21.08420476190476, 21.08265, 21.08101304347826, 21.082429166666667, 21.089332, 21.092626923076924, 21.09327037037037, 21.08779642857143, 21.08166551724138, 21.07711, 21.075267741935484, 21.072759375, 21.07070606060606], "out_ema_10": [21.02, 21.04332727272727, 21.064540495867767, 21.070078587528172, 21.06551884434123, 21.079969963551914, 21.099066333815202, 21.097417909485166, 21.10516010776059, 21.0914946336223, 21.099404700236427, 21.098603845647986, 21.11522132825744, 21.082453814028813, 21.05109857511448, 21.06635337963912, 21.084289128795643, 21.08350928719643, 21.075598507706168, 21.051853324486864, 21.056970901852885, 21.05570346515236, 21.053757380579203, 21.064892402292074, 21.09945742005715, 21.113192434592214, 21.112611991939083, 21.081227993404703, 21.050095630967483, 21.03098733442794, 21.028989637259222, 21.02280970321209, 21.019571575355346], "out_ema_50": [21.02, 21.02503137254902, 21.030324259900038, 21.03286056343337, 21.033336619769315, 21.037715575856794, 21.043491435627118, 21.045315300896643, 21.049028426351676, 21.04828221355357, 21.051682911061274, 21.05338162043142, 21.058739203943915, 21.053886686142192, 21.048244070999363, 21.051646264293506, 21.056091508831013, 21.057029096719994, 21.056361289005483, 21.051994179632718, 21.053092447098102, 21.052971174662883, 21.052658579578065, 21.05510334116324, 21.062942425823504, 21.067336840497095, 21.06900990557564, 21.063950693592282, 21.057913411490624, 21.053485434569424, 21.052172280272586, 21.04993023006582, 21.048168260259317], "out_ema_200": [21.02, 21.021276616915422, 21.022656949085416, 21.023376780437804, 21.023591936851357, 21.0247999772807, 21.026394007357514, 21.027026902806693, 21.028151013226527, 21.028169411104873, 21.029232402039153, 21.029886805998963, 21.031479972108425, 21.030519972385953, 21.02932076868062, 21.030372303320615, 21.031711882392052, 21.03219236117422, 21.032270049122737, 21.031401690425, 21.031885255694405, 21.032065501906402, 21.03219420337997, 21.033018141654797, 21.0352269163647, 21.036617693316295, 21.0373478655221, 21.036379230044272, 21.035121725267715, 21.03422499168296, 21.034083449477162, 21.033694559432615, 21.033409041428314], "out_macd": [0.0, 0.01023475783475547, 0.01907014066443935, 0.020589940423715092, 0.017557419546527342, 0.02295863630033068, 0.03011960513821066, 0.027808459867166846, 0.029669431978263106, 0.02201441660116288, 0.024142089264675093, 0.022343062556434035, 0.028257294479534067, 0.012227051177355008, -0.0024658978619882532, 0.003999351726697853, 0.011412303948869607, 0.010309490972520763, 0.006137093444351649, -0.00478016494318112, -0.0025098669283600827, -0.0030957033335177186, -0.0039182736984315625, 0.0010659606162164437, 0.016126930969676323, 0.02136128744637844, 0.02003366032760212, 0.005203939247898859, -0.008867254637884514, -0.016998620165061595, -0.017192725690168942, -0.019143176164938325, -0.0196554302273384], "out_signal": [0.0, 0.002046951566951094, 0.005451589386448746, 0.008479259593902016, 0.010294891584427082, 0.012827640527607802, 0.016286033449728374, 0.01859051873321607, 0.02080630138222548, 0.02104792442601296, 0.02166675739374539, 0.02180201842628312, 0.02309307363693331, 0.02091986914501765, 0.016242715743616472, 0.013794042940232749, 0.013317695141960122, 0.01271605430807225, 0.01140026213532813, 0.00816417671962628, 0.006029367990029009, 0.004204353725319664, 0.0025798282405694187, 0.002277054715698824, 0.005047029966494324, 0.008309881462471148, 0.010654637235497342, 0.009564497637977646, 0.005878147182805215, 0.001302793713231853, -0.0023963101674483065, -0.005745683366946311, -0.008527632739024729], "out_upper_bb": [null, 21.265593600052465, 21.26477763909744, 21.233481661923037, 21.216874901696183, 21.220126490967555, 21.238548485242838, 21.227554276842277, 21.224944087532045, 21.223006032816727, 21.221027873401244, 21.21494871676076, 21.226465014212817, 21.245380185423752, 21.258787426131555, 21.257579290575524, 21.26057293904272, 21.254949803794617, 21.24956090299181, 21.25144795955873, 21.251709501621807, 21.244996963534387, 21.23580229196383, 21.237535217681344, 21.265607058827072, 21.26961764139515, 21.260555073498917, 21.26482456119702, 21.26534579055674, 21.267957853548285, 21.26011780351624, 21.2561000786508, 21.237049687135755], "out_lower_bb": [null, 20.902706399947537, 20.954089027569225, 20.978168338076962, 20.970445098303816, 20.98430684236578, 20.989537229042874, 20.99452072315772, 21.003567023579066, 20.988653967183275, 20.995935762962393, 20.99976794990591, 21.000965755017948, 20.95651981457625, 20.917652573868445, 20.924708209424477, 20.93040353154551, 20.934305751760938, 20.93394436016608, 20.91738204044127, 20.923120498378193, 20.92000303646562, 20.917697708036165, 20.91796478231866, 20.910892941172925, 20.909882358604854, 20.911444926501087, 20.892175438802976, 20.86865420944326, 20.857542146451717, 20.853882196483756, 20.8478999213492, 20.848450312864248], "overall_sma_10": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.036, 18.99346, 18.94746, 18.93696, 18.87596, 18.834960000000002, 18.78546, 18.81096, 18.83096, 18.84897, 18.79947, 18.76001, 18.74751, 18.7099, 18.7244, 18.7224, 18.7284, 18.703899999999997, 18.659399999999998, 18.598390000000002, 18.60539, 18.62689, 18.64089, 18.676, 18.7145, 18.755000000000003, 18.78, 18.824, 18.886, 18.9615, 19.026, 19.055500000000002, 19.0785, 19.0805, 19.089499999999997, 19.0785, 19.073999999999998, 19.06, 19.0365, 19.02, 19.008000000000003, 19.0005, 19.0045, 19.026999999999997, 19.037, 19.064500000000002, 19.0875, 19.118000000000002, 19.122, 19.052, 19.000999999999998, 18.9615, 18.928, 18.860500000000002, 18.8005, 18.676499999999997, 18.561, 18.467499999999998, 18.3865, 18.366999999999997, 18.341, 18.307499999999997, 18.33, 18.363999999999997, 18.3915, 18.4845, 18.5945, 18.68992, 18.849919999999997, 18.99292, 19.13092, 19.26542, 19.33442, 19.38592, 19.42492, 19.511919999999996, 19.58492, 19.6505, 19.679, 19.733759999999997, 19.78276, 19.82126, 19.876759999999997, 19.93626, 19.99626, 20.01193, 20.02893, 20.06393, 20.080930000000002, 20.09017, 20.10267, 20.145670000000003, 20.157670000000003, 20.186169999999997, 20.269669999999998, 20.327, 20.387999999999998, 20.4405, 20.5005, 20.5465, 20.588, 20.6665, 20.75, 20.8395, 20.886000000000003, 20.9455, 20.997, 21.026, 21.058, 21.072, 21.0805, 21.034, 20.98726, 20.93176, 20.874760000000002, 20.82926, 20.78676, 20.76226, 20.74726, 20.77826, 20.81276, 20.82476, 20.860999999999997, 20.89, 20.9195, 20.935, 20.9435, 20.9655, 20.98783, 20.991329999999998, 20.991329999999998, 21.01233, 21.02833, 21.05433, 21.06633, 21.08983, 21.10583, 21.117330000000003, 21.112000000000002, 21.115000000000002, 21.099, 21.0855, 21.084500000000002, 21.082500000000003, 21.0815, 21.071499999999997, 21.063, 21.057499999999997, 21.053, 21.0385, 21.0565, 21.091, 21.095, 21.089499999999997, 21.075499999999998, 21.0625, 21.0625, 21.0565, 21.051, 21.047], "overall_sma_50": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.894972, 18.887272, 18.883772, 18.886072, 18.888272, 18.891071999999998, 18.891071999999998, 18.903372, 18.906972, 18.896172, 18.887972, 18.88088, 18.87988, 18.87078, 18.87318, 18.859379999999998, 18.84618, 18.834680000000002, 18.81808, 18.799778, 18.796278, 18.790378, 18.796378, 18.801599999999997, 18.8066, 18.8118, 18.819399999999998, 18.831884, 18.856184, 18.878684, 18.901384, 18.918084, 18.935084, 18.943583999999998, 18.948684, 18.963184, 18.980384, 18.997184, 19.014784, 19.033136, 19.052736, 19.071236000000003, 19.094736, 19.114736, 19.130035999999997, 19.14987, 19.17137, 19.19797, 19.22367, 19.247169999999997, 19.27167, 19.30027, 19.32537, 19.34657, 19.37657, 19.40237, 19.43147, 19.46247, 19.49937, 19.54607, 19.58907, 19.64127, 19.68977, 19.74237, 19.79367, 19.85617, 19.91867, 19.97417, 20.03367, 20.087069999999997, 20.13697, 20.18657, 20.221222, 20.255922, 20.290322, 20.325122, 20.357122, 20.388638, 20.413138, 20.444138, 20.473338, 20.498438, 20.526538000000002, 20.556738, 20.589238, 20.609738000000004, 20.628838000000002, 20.651638000000002, 20.674904, 20.695652, 20.715052, 20.736652, 20.756852, 20.780351999999997, 20.803252, 20.825317999999996, 20.844218, 20.862318000000002, 20.881118, 20.900617999999998, 20.914317999999998, 20.924618, 20.942217999999997, 20.959618, 20.965618000000003, 20.974218, 20.979218, 20.985718, 20.991618, 20.999018, 21.008017999999996, 21.009518000000003, 21.011218, 21.009618, 21.003518, 20.997618000000003, 20.992318, 20.991818, 20.990218000000006, 20.994018], "overall_sma_200": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.901541176470587, 18.902761538461537, 18.904596226415094, 18.910714814814813, 18.91742909090909, 18.92461785714286, 18.930150877192986, 18.934889655172416, 18.934467796610168, 18.92456, 18.917845901639343, 18.91223548387097, 18.90831111111111, 18.90286875, 18.899440000000002, 18.887024242424243, 18.875053731343282, 18.866155882352942, 18.85505217391304, 18.844908571428572, 18.8366, 18.828244444444444, 18.829090410958905, 18.83004864864865, 18.831714666666667, 18.83406052631579, 18.83861818181818, 18.84356153846154, 18.854402531645572, 18.86341, 18.872935802469133, 18.881558536585366, 18.889973493975905, 18.89622380952381, 18.901503529411766, 18.912881395348837, 18.924400000000002, 18.93525909090909, 18.94705393258427, 18.960115555555554, 18.97291648351648, 18.9837, 18.996079569892473, 19.006865957446806, 19.01674105263158, 19.027365624999998, 19.038269072164947, 19.050429591836735, 19.061586868686867, 19.073121, 19.084773267326735, 19.09761862745098, 19.108855339805825, 19.120260576923076, 19.13606761904762, 19.149972641509432, 19.16441214953271, 19.179139814814814, 19.19359724770642, 19.207064545454543, 19.2201990990991, 19.237697321428573, 19.254089380530974, 19.271071052631576, 19.288235652173913, 19.30475948275862, 19.321043589743592, 19.33565338983051, 19.35026974789916, 19.362475833333335, 19.373942975206614, 19.38493524590164, 19.394997560975607, 19.404997580645162, 19.415157599999997, 19.425751587301587, 19.436454330708663, 19.44710703125, 19.458563565891474, 19.47138230769231, 19.483776335877863, 19.494012878787878, 19.505223308270676, 19.51581865671642, 19.52659037037037, 19.53672573529412, 19.54645766423358, 19.55713550724638, 19.56858273381295, 19.57995, 19.590695035460993, 19.60093661971831, 19.611734265734267, 19.622659722222224, 19.63277931034483, 19.64310273972603, 19.652537414965984, 19.662554054054056, 19.672167785234898, 19.682286666666666, 19.690582781456953, 19.698605263157894, 19.707993464052286, 19.717454545454544, 19.726245161290326, 19.73466666666667, 19.742375796178344, 19.750841772151897, 19.759012578616353, 19.76705, 19.775422360248445, 19.784555555555556, 19.793085889570552, 19.801115853658537, 19.80801818181818, 19.814656626506025, 19.821425149700598, 19.828559523809524, 19.83546153846154, 19.842341176470587], "overall_ema_10": [19.23, 19.25181818181818, 19.23785123966942, 19.216423741547707, 19.207983061266305, 19.202895231945156, 19.20964155340967, 19.09697945278973, 19.03025591591887, 19.002936658479072, 18.988766356937422, 18.97709974658516, 18.92944524720604, 18.94500065680494, 18.87500053738586, 18.85590953058843, 18.835744161390533, 18.83742704113771, 18.85425848820358, 18.89168421762111, 18.807741632599086, 18.757243153944707, 18.72683530777294, 18.710847069996042, 18.709783966360398, 18.717095972476688, 18.73307852293547, 18.708882427856295, 18.668176531882423, 18.628508071540164, 18.60514296762377, 18.630571518964903, 18.648649424607648, 18.710713165588075, 18.779674408208425, 18.847915424897803, 18.885567165825474, 18.913645862948115, 18.948437524230275, 18.995085247097496, 19.02234247489795, 19.02555293400741, 19.013634218733337, 19.01297345169091, 19.043341915019834, 19.043643385016228, 19.037526405922367, 19.012521604845574, 18.98660858578274, 18.996316115640422, 19.00153136734216, 18.994889300552675, 18.995818518634007, 19.03930606070055, 19.083068595118633, 19.12614703236979, 19.14684757193892, 19.157420740677296, 19.11243515146324, 18.971992396651743, 18.88890286998779, 18.830920529990006, 18.800753160900914, 18.75697985891893, 18.74298352093367, 18.62244106258209, 18.52472450574898, 18.478410959249164, 18.409608966658407, 18.361498245447788, 18.342134928093643, 18.322655850258435, 18.425809332029626, 18.51202581711515, 18.592566577639666, 18.66846356352336, 18.762379279246385, 18.84634668301977, 19.001556377016176, 19.105818853922326, 19.20203360775463, 19.270754769981057, 19.326981175439045, 19.342984598086492, 19.343351034798037, 19.440923573925666, 19.527119287757362, 19.591279417256022, 19.662864977754925, 19.746453163617666, 19.815279861141725, 19.842501704570502, 19.89568321283041, 19.916468083224878, 19.921655704456715, 19.942572849100944, 19.968468694718954, 20.01601984113369, 20.041288960927563, 20.07287278621346, 20.10507773417465, 20.15779087341562, 20.175465260067327, 20.197198849145995, 20.303162694755812, 20.3589512957093, 20.42005106012579, 20.480950867375643, 20.530777982398252, 20.55700016741675, 20.576636500613702, 20.686338955047574, 20.75973187231165, 20.837962440982256, 20.911969269894573, 20.965247584459195, 21.00974802364843, 21.01615747389417, 21.02685611500432, 20.98833682136717, 20.945002853845867, 20.90318415314662, 20.852168852574504, 20.812683606651866, 20.78765022362425, 20.78080472841984, 20.781567505070775, 20.784918867785176, 20.810388164551508, 20.86759031645123, 20.908937531641914, 20.895494344070656, 20.91176809969417, 20.914173899749777, 20.92432409979527, 20.92081062710522, 20.911572331267905, 20.931286452855556, 20.970743461427272, 21.005153741167767, 21.02148942459181, 21.025764074666025, 21.047443333817654, 21.072453636759896, 21.075643884621734, 21.08734499650869, 21.07691863350711, 21.08747888196036, 21.08884635796757, 21.10723792924619, 21.075921942110515, 21.045754316272237, 21.06198080422274, 21.08071156709133, 21.080582191256543, 21.073203611028077, 21.049893863568425, 21.05536770655598, 21.05439175990944, 21.05268416719863, 21.064014318617062, 21.09873898795941, 21.112604626512244, 21.11213105805547, 21.080834502045384, 21.049773683491676, 21.030723922856826, 21.028774118701037, 21.0226333698463, 21.019427302601517], "overall_ema_50": [19.23, 19.23470588235294, 19.232364475201848, 19.22795802519393, 19.225685161460834, 19.22389358650159, 19.22452521056035, 19.199641868969753, 19.18122454077486, 19.169411813685652, 19.159827036678372, 19.15060244700471, 19.133519998102567, 19.128872155039723, 19.10656344307738, 19.093364876682188, 19.07970350896916, 19.0704994497939, 19.06498966744904, 19.06479791578437, 19.03990387987126, 19.019907649288076, 19.003048525786586, 18.988768191442013, 18.97764002707174, 18.968712967186573, 18.962292850826316, 18.948085288048816, 18.929925080674355, 18.91110448927536, 18.894982744597897, 18.889101068339155, 18.882861810757227, 18.887063308374593, 18.895021610006964, 18.905216840987084, 18.91109069036014, 18.91614595740484, 18.923551998290925, 18.934589174828538, 18.942840579737222, 18.94665075308086, 18.947174252960043, 18.949638007745925, 18.958671811363732, 18.96205723052594, 18.963937339132766, 18.96142999250011, 18.957844502598146, 18.961066286809984, 18.96357349124881, 18.963629432768464, 18.965055729522643, 18.975641779345285, 18.98757739584155, 19.000613576396784, 19.010001279283184, 19.017648287938748, 19.013426786450953, 18.987017892864642, 18.968507387262107, 18.95287964658516, 18.94159024867986, 18.926625925202217, 18.916954320292326, 18.884132582241648, 18.85279404960472, 18.82993938099277, 18.80131430722835, 18.77557649125861, 18.75516172689553, 18.734763227801587, 18.74085094435839, 18.747092083795316, 18.755245335411185, 18.76523571441467, 18.78169705894743, 18.799050115459295, 18.8343814834805, 18.86342534687342, 18.893683176407794, 18.920597561646705, 18.946456480797817, 18.964830736452807, 18.979739335023286, 19.015043674826295, 19.050336079735068, 19.08287191974546, 19.11824949152015, 19.15763578597034, 19.195571637500915, 19.225745298775387, 19.261402345882235, 19.290759116631953, 19.316415621862074, 19.344662068063563, 19.373694928139503, 19.407275519192858, 19.436598047851962, 19.467123614602865, 19.497824649324322, 19.533007996409644, 19.56132140831515, 19.590093117792986, 19.636756132781496, 19.67492255894693, 19.71492559585097, 19.755712827386226, 19.79490055964559, 19.8294142631889, 19.862182331299138, 19.913861455561918, 19.959984535735963, 20.00822043629534, 20.056721595656306, 20.101752121316846, 20.145212822441675, 20.180498594110627, 20.215577080616097, 20.239083861768407, 20.259119788757882, 20.27699744410071, 20.290550485508525, 20.30405830960623, 20.31860504256285, 20.335522491874112, 20.353149060820225, 20.37067262706257, 20.39241095541306, 20.421139937553722, 20.44756582235554, 20.462759319518067, 20.483239346203636, 20.500563293411336, 20.518972576022655, 20.53411090637471, 20.54728302769335, 20.565820948175965, 20.58866326393377, 20.611068626132447, 20.63004632706843, 20.646319020124572, 20.665875136982432, 20.686232974747828, 20.70206697573811, 20.719240819826812, 20.731427454343407, 20.747253828682883, 20.760890933440418, 20.77771873997217, 20.78388663252228, 20.78883225477631, 20.802407460471358, 20.81662677574699, 20.826955137482404, 20.83530983797329, 20.83961141295473, 20.849038416368273, 20.856919262785205, 20.864294977970097, 20.874126547461465, 20.889062761286503, 20.900275986334094, 20.90850045745825, 20.909735733636357, 20.909746097023167, 20.91112860302226, 20.915398069570408, 20.91851971390098, 20.92191109766957], "overall_ema_200": [19.23, 19.231194029850748, 19.23063488527512, 19.229534040645518, 19.228941662131636, 19.228454680418885, 19.228569559220688, 19.222215633258294, 19.217317965265675, 19.213961567601338, 19.211086328122718, 19.20823571789264, 19.203327899804158, 19.20145399035337, 19.195071363583686, 19.190841797776883, 19.186405560983086, 19.18300849072455, 19.180490993304407, 19.17929307297302, 19.17183742050563, 19.16545097851055, 19.15972509812736, 19.154542758842513, 19.150069696565474, 19.146088903564824, 19.14269498412637, 19.13729503403556, 19.13080453618446, 19.124030361695063, 19.117821104364765, 19.11411144163477, 19.110289437240393, 19.109092527417108, 19.108902552019924, 19.109361233094354, 19.10882032530237, 19.10813554594613, 19.10810434648398, 19.10906848233986, 19.10942600987877, 19.108735203810326, 19.10725525153361, 19.106287537588, 19.10702099492543, 19.106403870597816, 19.105444628104305, 19.10340040294904, 19.101078010879895, 19.100470269478105, 19.0997193215231, 19.09837883076168, 19.097399936923253, 19.09876909177974, 19.10057238439885, 19.102755743758063, 19.104121358248033, 19.105125125827655, 19.10318358228708, 19.095589715796663, 19.089812703699184, 19.084640437990736, 19.080464911244558, 19.075286155908792, 19.071352960327612, 19.06148875176714, 19.051772445779406, 19.043993615473145, 19.034600644174905, 19.025748896471672, 19.018079753223198, 19.01028791488267, 19.009091020207222, 19.00800553741909, 19.007478119136316, 19.007503212478245, 19.00926934966752, 19.011407963103665, 19.018259625162333, 19.0237993303846, 19.02988092908724, 19.035354750688366, 19.04077410640291, 19.04449774713522, 19.04748781930303, 19.055771522593545, 19.064321059682168, 19.07243726804354, 19.081517494232163, 19.091876524140304, 19.102156359720997, 19.110741868579495, 19.12093349177771, 19.129779924695345, 19.13789156723569, 19.146834934725884, 19.156169910499756, 19.1668547870122, 19.176687077688694, 19.187018549552487, 19.197595479407685, 19.209509952249398, 19.21991283829667, 19.230610222990236, 19.246027036691828, 19.2595989069735, 19.273881504914065, 19.288619002377608, 19.303209858075345, 19.316859511228824, 19.330273844450428, 19.348679079829033, 19.36600565614914, 19.384154853600393, 19.402670725703874, 19.42060435032374, 19.438409282161317, 19.454395259453243, 19.47052067975719, 19.483898583441196, 19.496496607486556, 19.50862101935236, 19.519705387319007, 19.53080284615165, 19.5421878924586, 19.55420592337941, 19.56645263060947, 19.578726733787487, 19.59212248768015, 19.60737500024055, 19.622177239044127, 19.634245127212843, 19.64768547420575, 19.66039507147734, 19.67342596628851, 19.685680434285636, 19.697464708571353, 19.710624263709946, 19.72492949491681, 19.7392088034251, 19.752699263092516, 19.76555797689259, 19.779283768167293, 19.793270994354685, 19.80617377053026, 19.819445673311055, 19.831490989994528, 19.844461228900055, 19.856904400751798, 19.87016903358014, 19.880764366579342, 19.891005517160643, 19.903383571716258, 19.915936969012613, 19.927519685738858, 19.938589141602154, 19.948603179994173, 19.959860859795228, 19.970708015419156, 19.981397487902548, 19.992677114888593, 20.00523754160612, 20.016876969052827, 20.027753815131902, 20.036830891598253, 20.045519141433097, 20.054469199727293, 20.0640764713718, 20.073339392054667, 20.082609646860096], "overall_macd": [0.0, 0.00957264957265025, 0.003003384712783941, -0.00656516621403469, -0.009998473450558265, -0.011776723012495438, -0.008249406025267803, -0.057243680111913164, -0.08380906658877763, -0.09170150252832698, -0.0932502600020122, -0.09343290178336616, -0.109231462702855, -0.09643282567164846, -0.12160275021219746, -0.12318485348228592, -0.1250148790815615, -0.11704678085784437, -0.10268947563005426, -0.07989227665522947, -0.11138515749654943, -0.12681251248622516, -0.1326679898999501, -0.13184287402864925, -0.1244209983570741, -0.11359849179550707, -0.09943728589347245, -0.10356241191446003, -0.11478793900310436, -0.1250667657648279, -0.12770611133866083, -0.10877447483566627, -0.09389898213576231, -0.06043357922688131, -0.02554833672873258, 0.007259740290937344, 0.024904134077964102, 0.037247700331871414, 0.051679295541262604, 0.0703743710410265, 0.07943319804464721, 0.07724927962247818, 0.06827613237294017, 0.06445641720737783, 0.07429047037159364, 0.07037936706296577, 0.06372104547287094, 0.04900331721313478, 0.034520728779288135, 0.03634182640200834, 0.036157879224347766, 0.030815380675186077, 0.029070512801339987, 0.04611860192808237, 0.06253954239002724, 0.07788313343695918, 0.08263514199581934, 0.0826244918126342, 0.058141794468973274, -0.007172476036391373, -0.0443027737139694, -0.06850112347601467, -0.07910095735253364, -0.09488030346829746, -0.09658913243685063, -0.14469047556108094, -0.18032895834432594, -0.19143798094265563, -0.21152125527533627, -0.22125577214253056, -0.21758616829611555, -0.21382694968942673, -0.15619420634014602, -0.10846263583754379, -0.06544260041998129, -0.026604195458411084, 0.018088049972543985, 0.056024275880297125, 0.12306349246465942, 0.164213152267628, 0.19936786405322948, 0.2202512665741061, 0.2341029207819254, 0.22912512369936522, 0.21702998212528612, 0.24775851813277328, 0.27180214585222373, 0.2847502627737093, 0.30002584995978765, 0.3195514427698498, 0.33139911300257907, 0.32414131488859255, 0.3283223412677927, 0.31788499907180423, 0.3008997879601658, 0.29147832867942114, 0.2846281445856249, 0.28758451722341505, 0.28064054117355397, 0.27678824607837527, 0.27340780694594, 0.27921050783139734, 0.26940680615668455, 0.2618465634638838, 0.29162874866509014, 0.29807771144478323, 0.3065140473953143, 0.3144169995229902, 0.3170256714233304, 0.3090749081381432, 0.29852573567097096, 0.3279413329041425, 0.3400710306463246, 0.3536761097247094, 0.36469232712544297, 0.3659763455775824, 0.36321053273435666, 0.3437420408174745, 0.3269648230385265, 0.2893534436044334, 0.2514031783087276, 0.2160130481960394, 0.17845311094882277, 0.14798132978990708, 0.1256119134427216, 0.11263744863005343, 0.10398067478958595, 0.09720991836426407, 0.10076889930324029, 0.11836332711237318, 0.12840610300713706, 0.11407031656563049, 0.11350444038991014, 0.1069812674272832, 0.10424110322662017, 0.095721132947169, 0.08516308064335831, 0.08788639487093164, 0.0992532490962823, 0.10796114629168585, 0.1083680612306317, 0.10346330158187556, 0.10641868018661782, 0.11071228245316433, 0.10523618984202088, 0.10373513506300824, 0.09260199943770786, 0.09120023221631612, 0.08587177946774815, 0.08829681757678642, 0.06884866432801218, 0.05083260506668452, 0.05408688792385874, 0.05841332733703908, 0.05435668212130551, 0.047368066272838405, 0.03377450039414498, 0.0335086068949515, 0.030525258918149945, 0.027441151427286314, 0.030296153804219017, 0.04335581488239271, 0.046711893335295684, 0.04362378507662612, 0.02714593632608242, 0.011533423073366578, 0.001961984791911675, 0.00042354186721738074, -0.0027809195907870787, -0.0044621253531467175], "overall_signal": [0.0, 0.0019145299145300499, 0.002132300874180828, 0.0003928074565377245, -0.0016854487248814734, -0.0037037035824042663, -0.004612844070976974, -0.015139011279164213, -0.0288730223410869, -0.041438718378534925, -0.05180102670323038, -0.06012740171925754, -0.06994821391597703, -0.07524513626711132, -0.08451665905612855, -0.09225029794136003, -0.09880321416940033, -0.10245192750708915, -0.10249943713168218, -0.09797800503639165, -0.10065943552842321, -0.1058900509199836, -0.11124563871597691, -0.11536508577851139, -0.11717626829422394, -0.11646071299448056, -0.11305602757427895, -0.11115730444231517, -0.11188343135447301, -0.114520098236544, -0.11715730085696738, -0.11548073565270717, -0.11116438494931821, -0.10101822380483085, -0.0859242463896112, -0.0672874490535015, -0.048849132427208376, -0.031629765875392415, -0.014967953592061413, 0.0021005113345561703, 0.017567048676574378, 0.02950349486575514, 0.037258022367192146, 0.042697701335229286, 0.04901625514250216, 0.053288877526594884, 0.0553753111158501, 0.05410091233530704, 0.05018487562410326, 0.047416265779684275, 0.04516458846861698, 0.0422947469099308, 0.03964990008821264, 0.040943640456186585, 0.045262820842954715, 0.05178688336175562, 0.057956535088568364, 0.06289012643338153, 0.061940460040499884, 0.04811787282512164, 0.029633743517303433, 0.010006770118639815, -0.007814775375594876, -0.025227880994135393, -0.039500131282678444, -0.06053820013835895, -0.08449635177955236, -0.10588467761217302, -0.12701199314480566, -0.14586074894435064, -0.16020583281470363, -0.17093005618964824, -0.1679828862197478, -0.15607883614330703, -0.13795158899864188, -0.11568211029059572, -0.08892807823796778, -0.0599376074143148, -0.023337387438519958, 0.014172720502709638, 0.051211749212813615, 0.08501965268507211, 0.11483630630444278, 0.13769406978342727, 0.15356125225179906, 0.1724007054279939, 0.1922809935128399, 0.21077484736501378, 0.2286250478839686, 0.24681032686114485, 0.2637280840894317, 0.2758107302492639, 0.2863130524529697, 0.2926274417767366, 0.29428191101342244, 0.2937211945466222, 0.29190258455442275, 0.29103897108822124, 0.2889592851052878, 0.2865250772999053, 0.2839016232291123, 0.28296340014956933, 0.2802520813509924, 0.2765709777735707, 0.2795825319518746, 0.28328156785045633, 0.2879280637594279, 0.2932258509121404, 0.2979858150143784, 0.3002036336391314, 0.2998680540454993, 0.30548270981722797, 0.3124003739830473, 0.32065552113137974, 0.3294628823301924, 0.3367655749796704, 0.34205456653060773, 0.3423920613879811, 0.33930661371809023, 0.32931597969535886, 0.3137334194180326, 0.29418934517363404, 0.2710420983286718, 0.24642994462091888, 0.22226633838527945, 0.20034056043423426, 0.1810685833053046, 0.1642968503170965, 0.15159126011432528, 0.14494567351393486, 0.1416377594125753, 0.13612427084318635, 0.13160030475253112, 0.12667649728748154, 0.12218941847530927, 0.11689576136968122, 0.11054922522441665, 0.10601665915371966, 0.1046639771422322, 0.10532341097212294, 0.10593234102382469, 0.10543853313543487, 0.10563456254567147, 0.10665010652717005, 0.10636732319014022, 0.10584088556471383, 0.10319310833931264, 0.10079453311471334, 0.09780998238532032, 0.09590734942361355, 0.09049561240449328, 0.08256301093693152, 0.07686778633431697, 0.0731768945348614, 0.06941285205215023, 0.06500389489628787, 0.058758015995859295, 0.053708134175677734, 0.04907155912417218, 0.04474547758479501, 0.04185561282867981, 0.04215565323942239, 0.04306690125859705, 0.04317827802220287, 0.03997180968297878, 0.03428413236105634, 0.027819702847227408, 0.022340470651225405, 0.017316192602822907, 0.012960529011628983], "overall_upper_bb": [null, 19.459705627484773, 19.430645250115454, 19.415451974231743, 19.384840837122663, 19.36321592528382, 19.35698231449806, 19.590629135831882, 19.59311527196473, 19.561139037862738, 19.5305869042397, 19.503699761649486, 19.494877447238416, 19.475967850358128, 19.487983669506526, 19.4694433693351, 19.452870513610726, 19.43482829800756, 19.420153232088744, 19.415606635769354, 19.41365446831379, 19.357537391950444, 19.32303579766298, 19.289516976748697, 19.23907328087817, 19.179728502644867, 19.09485085090105, 19.094338946624745, 19.10342887908886, 19.099063462047745, 19.07794572452885, 19.05492276813789, 19.05592319163751, 19.05014997937173, 19.11200952817108, 19.176812319172303, 19.21461798401019, 19.24044226425488, 19.26808383204606, 19.296799687814474, 19.329535349873286, 19.34587575359839, 19.35259369771641, 19.364040457317827, 19.398454799977863, 19.411717037711668, 19.420712040512868, 19.41151710915523, 19.380784516489797, 19.33516827385961, 19.272474790186955, 19.251050619697374, 19.216009839867386, 19.246483112442036, 19.28065757261787, 19.314574604099054, 19.33500381019764, 19.348343300218914, 19.35045151761727, 19.457183795359814, 19.481849039239812, 19.49579786528819, 19.500132255893472, 19.506991324366115, 19.482224886191414, 19.54314521030583, 19.57873326687873, 19.585549669392886, 19.6039946985016, 19.58960705090496, 19.560314342625816, 19.5328839291809, 19.519272578010735, 19.466388377794278, 19.407973554145432, 19.344712012467735, 19.332304417137053, 19.336665749020792, 19.5179402002618, 19.66479005298536, 19.805061758536226, 19.916248429937678, 20.014188355666107, 20.077158915846773, 20.124408352762885, 20.222727224567773, 20.300317325444986, 20.365330496721658, 20.40004320819606, 20.43085332179535, 20.43984192086337, 20.36483789864229, 20.407073681811767, 20.408770150866683, 20.389351788770377, 20.369114240855392, 20.365543441947842, 20.374515996672073, 20.408061806416587, 20.4398155421444, 20.474271052498136, 20.52284271659379, 20.53430717858901, 20.507452398583727, 20.555135787465822, 20.62449765944098, 20.70360443288738, 20.778783739052564, 20.84679118287239, 20.893789684392704, 20.933135833705855, 21.0740546408954, 21.174656570081506, 21.27280067034656, 21.35548072443811, 21.41825063938595, 21.46937294903826, 21.493293454436397, 21.50240300120923, 21.481859020707326, 21.45446452146141, 21.43843610552857, 21.39858912891073, 21.356647000922383, 21.358639315698767, 21.352905277056973, 21.351274812884608, 21.35113665018773, 21.355041648135238, 21.374625722595447, 21.384727230736473, 21.355800121970194, 21.344770019118762, 21.312523537166214, 21.26828354235144, 21.223986855854545, 21.170169228538544, 21.166006732558273, 21.18198254613766, 21.223975066910622, 21.24739608284335, 21.257746945594004, 21.26799590284855, 21.277666191487064, 21.268324339558053, 21.270060307187617, 21.259028929998248, 21.255148156554, 21.25759022493702, 21.2677086015065, 21.265007213991403, 21.255842063428055, 21.264458439542928, 21.272185069337734, 21.272369208161106, 21.263497132094788, 21.251447959558753, 21.251709501621832, 21.24499696353441, 21.235802291963857, 21.237535217681366, 21.265607058827097, 21.269617641395165, 21.260555073498935, 21.264824561197045, 21.265345790556765, 21.26795785354831, 21.260117803516266, 21.256100078650825, 21.237049687135784], "overall_lower_bb": [null, 19.120294372515225, 19.072688083217884, 19.022048025768257, 19.033159162877336, 19.045117408049517, 19.06158911407337, 18.67312086416812, 18.581329172479716, 18.571860962137258, 18.576685823033028, 18.58206690501718, 18.540445629684662, 18.55897500678473, 18.485962997160136, 18.477381630664905, 18.467082427565742, 18.472349479770216, 18.484541504753366, 18.499863364230645, 18.42181553168621, 18.395932608049563, 18.37193420233702, 18.3573430232513, 18.361286719121832, 18.377631497355136, 18.41900914909895, 18.420521053375253, 18.386931120911136, 18.34829653795225, 18.32691427547115, 18.33197723186211, 18.332476808362493, 18.335750020628275, 18.326890471828925, 18.3005876808277, 18.293782015989812, 18.28745773574512, 18.27731616795394, 18.26309031218553, 18.30185465012671, 18.33651424640161, 18.366796302283586, 18.392459542682175, 18.405545200022132, 18.421782962288333, 18.43328795948713, 18.47248289084477, 18.541715483510202, 18.64633172614039, 18.76152520981305, 18.804949380302624, 18.866990160132612, 18.861016887557966, 18.84584242738213, 18.828425395900947, 18.826496189802363, 18.829656699781083, 18.808048482382727, 18.61481620464018, 18.52715096076019, 18.466202134711814, 18.432367744106525, 18.380508675633887, 18.355275113808585, 18.19785478969417, 18.06976673312127, 17.99995033060711, 17.904505301498403, 17.829392949095038, 17.781685657374183, 17.736116070819097, 17.73872742198926, 17.75811162220572, 17.78402644585457, 17.816287987532267, 17.82319558286295, 17.82075425097921, 17.718479799738194, 17.695129947014642, 17.66685824146377, 17.65667157006232, 17.650231644333893, 17.67276108415323, 17.692011647237116, 17.773692775432227, 17.879102674555014, 17.975089503278344, 18.12887679180394, 18.29582667820465, 18.47383807913663, 18.721842101357705, 18.804106318188232, 18.91340984913332, 19.031828211229623, 19.154735759144604, 19.248306558052157, 19.339914003327927, 19.351868193583417, 19.384114457855603, 19.411158947501864, 19.44408728340621, 19.50012282141099, 19.614977601416268, 19.710794212534182, 19.714432340559018, 19.71332556711262, 19.725646260947435, 19.734638817127607, 19.74288031560729, 19.757534166294143, 19.7381153591046, 19.73301342991849, 19.75286932965344, 19.80018927556189, 19.85424936061405, 19.915627050961746, 19.973206545563606, 20.056096998790764, 20.13664097929267, 20.21403547853859, 20.262063894471428, 20.338670871089278, 20.414612999077615, 20.40212068430123, 20.421854722943028, 20.432485187115386, 20.437123349812264, 20.45021835186476, 20.47563427740456, 20.508532769263525, 20.50295987802981, 20.50348998088124, 20.509236462833783, 20.52597645764856, 20.54027314414545, 20.560090771461457, 20.56175326744173, 20.55310745386234, 20.54561493308938, 20.556693917156654, 20.579343054406, 20.62133409715145, 20.666663808512936, 20.717505660441947, 20.754769692812378, 20.790301070001757, 20.827681843446, 20.84223977506298, 20.8386213984935, 20.82532278600859, 20.841987936571947, 20.848371560457068, 20.86464493066227, 20.875460791838893, 20.89783286790522, 20.917382040441247, 20.923120498378168, 20.92000303646559, 20.917697708036144, 20.91796478231863, 20.910892941172907, 20.909882358604833, 20.911444926501062, 20.89217543880295, 20.868654209443235, 20.857542146451692, 20.85388219648373, 20.847899921349175, 20.848450312864212]}, "alignment": "inconsistent"}

2117_ESRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643849940.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[9.85, 9.72, 9.705, 9.74, 9.775, 9.765, 9.775, 9.765, 9.745, 9.735, 9.765, 9.735, 9.7, 9.39, 9.645, 9.62, 9.75, 9.815, 9.79, 9.7, 9.66, 9.795, 9.81, 9.745, 9.67, 9.73, 9.76, 9.755, 9.765, 9.72, 9.6, 9.585, 9.5399, 9.505, 9.54, 9.51, 9.505, 9.41, 9.41, 9.32, 9.38, 9.405, 9.34, 9.305, 9.285, 9.2, 9.09, 9.13, 9.08, 9.03, 9.02, 8.99, 8.79, 8.64, 8.625, 8.49, 8.59, 8.72, 8.84, 8.68, 8.81, 8.75, 8.77, 8.885, 8.995, 9, 9.02, 9.1, 9.045, 9.05, 9.06, 8.84, 8.945, 8.87, 8.86, 8.73, 8.7, 8.64, 8.65, 8.65, 8.66, 8.73, 8.71, 8.635, 8.895, 8.85, 8.81, 8.84, 8.895, 8.905, 8.93, 8.89, 8.985, 9.06, 9.06, 9.08, 9.18, 9.175, 9.195, 9.2, 9.16, 9.2, 9.235, 9.195, 9.12, 9.13, 9.08, 8.97, 8.995, 9, 8.965, 8.83, 8.76, 8.75, 8.875, 8.92, 8.97, 8.94, 9, 9.03, 8.96, 8.995, 8.995, 9.035, 8.98, 8.94, 8.945, 8.88, 8.94, 8.85, 8.92, 9.025, 8.985, 8.97, 8.945, 8.975, 8.975], [9.89, 9.735, 9.705, 9.74, 9.78, 9.77, 9.775, 9.765, 9.75, 9.735, 9.765, 9.735, 9.7, 9.49, 9.655, 9.63, 9.75, 9.815, 9.79, 9.71, 9.67, 9.805, 9.82, 9.745, 9.67, 9.735, 9.85, 9.76, 9.77, 9.72, 9.6, 9.585, 9.54, 9.505, 9.55, 9.52, 9.505, 9.41, 9.42, 9.35, 9.385, 9.42, 9.345, 9.31, 9.285, 9.205, 9.11, 9.135, 9.08, 9.035, 9.03, 8.995, 8.83, 8.655, 8.625, 8.495, 8.6, 8.74, 8.86, 8.685, 8.82, 8.76, 8.775, 8.885, 9, 9, 9.02, 9.1, 9.045, 9.05, 9.07, 8.865, 8.945, 8.87, 8.86, 8.74, 8.71, 8.665, 8.6973, 8.65, 8.67, 8.73, 8.73, 8.655, 8.895, 8.88, 8.83, 8.85, 8.9, 8.91, 8.935, 8.9, 9, 9.06, 9.06, 9.085, 9.19, 9.175, 9.2, 9.2, 9.16, 9.2, 9.235, 9.195, 9.16, 9.15, 9.08, 8.975, 9.005, 9.005, 8.965, 8.845, 8.76, 8.75, 8.89, 8.92, 8.97, 8.94, 9, 9.03, 8.97, 9, 9.01, 9.045, 8.985, 8.94, 8.945, 8.89, 8.94, 8.8501, 8.96, 9.025, 8.985, 8.975, 8.945, 8.98, 8.975], [9.85, 9.72, 9.705, 9.735, 9.765, 9.765, 9.775, 9.75, 9.745, 9.735, 9.75, 9.73, 9.695, 9.319, 9.64, 9.62, 9.73, 9.8, 9.78, 9.7, 9.655, 9.79, 9.8, 9.745, 9.66, 9.725, 9.75, 9.75, 9.76, 9.7199, 9.6, 9.585, 9.5399, 9.48, 9.54, 9.51, 9.48, 9.405, 9.41, 9.29, 9.38, 9.405, 9.34, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.03, 9.02, 8.985, 8.75, 8.63, 8.6, 8.475, 8.59, 8.72, 8.83, 8.65, 8.81, 8.75, 8.76, 8.88, 8.985, 9, 9.005, 9.1, 9.045, 9.05, 9.05, 8.84, 8.945, 8.86, 8.85, 8.73, 8.695, 8.64, 8.65, 8.635, 8.66, 8.73, 8.71, 8.63, 8.87, 8.85, 8.81, 8.84, 8.89, 8.905, 8.93, 8.865, 8.985, 9.04, 9.06, 9.08, 9.18, 9.175, 9.195, 9.19, 9.155, 9.19, 9.235, 9.195, 9.12, 9.13, 9.075, 8.97, 8.995, 8.99, 8.96, 8.83, 8.75, 8.74, 8.875, 8.92, 8.965, 8.94, 8.99, 9.03, 8.96, 8.995, 8.995, 9.035, 8.97, 8.94, 8.945, 8.88, 8.94, 8.845, 8.92, 9.02, 8.96, 8.97, 8.94, 8.975, 8.97], [9.89, 9.73, 9.705, 9.74, 9.775, 9.765, 9.775, 9.75, 9.75, 9.735, 9.755, 9.735, 9.7, 9.4889, 9.64, 9.63, 9.7309, 9.8, 9.78, 9.71, 9.66, 9.8, 9.815, 9.745, 9.66, 9.735, 9.85, 9.76, 9.77, 9.7199, 9.6, 9.585, 9.54, 9.485, 9.54, 9.51, 9.48, 9.405, 9.42, 9.35, 9.38, 9.42, 9.345, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.035, 9.03, 8.99, 8.77, 8.65, 8.6, 8.475, 8.6, 8.74, 8.855, 8.65, 8.82, 8.75, 8.76, 8.88, 8.9899, 9, 9.01, 9.1, 9.045, 9.05, 9.06, 8.865, 8.945, 8.865, 8.85, 8.74, 8.71, 8.665, 8.6973, 8.645, 8.66, 8.73, 8.73, 8.65, 8.88, 8.88, 8.83, 8.85, 8.89, 8.91, 8.935, 8.9, 8.995, 9.04, 9.06, 9.085, 9.185, 9.175, 9.2, 9.19, 9.16, 9.19, 9.235, 9.195, 9.16, 9.15, 9.08, 8.975, 9.005, 8.99, 8.965, 8.845, 8.755, 8.74, 8.885, 8.92, 8.965, 8.94, 8.99, 9.03, 8.97, 9, 9.01, 9.045, 8.97, 8.94, 8.945, 8.89, 8.94, 8.85, 8.9561, 9.02, 8.965, 8.97, 8.94, 8.98, 8.975], [12767, 3201, 302, 1173, 22165, 344, 2550, 2967, 1644, 108, 7255, 5924, 10520, 69499, 17911, 6974, 12754, 3173, 4253, 2117, 2402, 2697, 15639, 300, 1602, 3735, 16281, 2610, 1217, 939, 311, 201, 1219, 3931, 505, 823, 12602, 5209, 2583, 10063, 1469, 2586, 393, 2929, 4424, 3101, 2027, 1456, 1999, 5157, 2173, 4507, 15236, 8472, 5804, 3684, 621, 1940, 7973, 6214, 759, 1759, 3276, 349, 5870, 650, 1992, 1548, 151, 2002, 6229, 4316, 268, 7939, 656, 204, 3139, 3619, 7468, 2885, 3910, 2349, 3728, 4587, 11440, 1923, 1726, 400, 2116, 310, 302, 11420, 4440, 5606, 6240, 1010, 2685, 748, 5515, 1134, 4944, 1131, 475, 2222, 4783, 1373, 1291, 1382, 1254, 8643, 1951, 2597, 16278, 3157, 2628, 100, 2073, 11008, 1422, 155, 573, 215, 4563, 4598, 940, 325, 196, 933, 515, 2512, 6487, 229, 4746, 3229, 401, 476, 1858]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644966000.0, 1644969540.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[8.94, 9.2, 9.235, 9.29, 9.18, 9.195, 9.12, 9.18, 9.27, 9.24, 9.23, 9.085, 9.085, 9.13, 9.085, 9.11, 9.11, 9.09, 9.0333, 9.075, 9.295, 9.365, 9.37, 9.375, 9.39, 9.36, 9.38, 9.49, 9.52, 9.51, 9.52, 9.62, 9.645], [8.95, 9.2, 9.235, 9.295, 9.185, 9.195, 9.125, 9.21, 9.27, 9.255, 9.24, 9.09, 9.09, 9.13, 9.085, 9.11, 9.12, 9.09, 9.0333, 9.085, 9.31, 9.365, 9.37, 9.38, 9.395, 9.36, 9.38, 9.495, 9.52, 9.51, 9.525, 9.63, 9.645], [8.93, 9.1901, 9.235, 9.29, 9.18, 9.195, 9.12, 9.18, 9.27, 9.23, 9.23, 9.08, 9.075, 9.05, 9.08, 9.1, 9.105, 9.085, 9.03, 9.07, 9.295, 9.365, 9.37, 9.375, 9.385, 9.36, 9.35, 9.49, 9.52, 9.51, 9.52, 9.62, 9.645], [8.93, 9.195, 9.235, 9.295, 9.18, 9.195, 9.12, 9.21, 9.27, 9.23, 9.235, 9.085, 9.085, 9.05, 9.08, 9.105, 9.12, 9.09, 9.03, 9.085, 9.3, 9.365, 9.37, 9.38, 9.395, 9.36, 9.365, 9.495, 9.52, 9.51, 9.525, 9.625, 9.645], [15248, 7876, 401, 323, 2809, 622, 107314, 1197, 4488, 24330, 2338, 924, 5874, 7118, 1311, 1598, 9756, 2757, 2411, 3523, 4672, 268, 900, 1184, 3851, 2904, 10739, 3408, 130, 600, 605, 994, 1514]], "text": {"content": "Is Office Real Estate Still a Good Long-Term Investment?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2022-02-10T11:22:00Z\n\nAre urban offices dead? This executive doesn't think so.\n\nArticle Content:\n\nCompanies of all sizes have shifted to remote and hybrid work due to the COVID-19 pandemic, so what does that mean for offices? In this\u00a0Fool Live video clip,\u00a0recorded on Jan. 28, Christina Chiu, CFO of Empire State Realty Trust (ESRT -1.97%) explains why she sees opportunity in the office real estate market.\n10 stocks we like better than Empire State Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Empire State Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nMatt Frankel: Let's talk about the office portfolio. There are a lot of investor fears that office has already had its time, especially in cities like where you operate. There is not going to be any need to go to the office in the long term. Companies are going to be remote forever, etc. Is Empire State worried about this? What are you seeing in your own portfolio?\nChristina Chiu: We believe in the long-term viability and recovery of both New York City as well as the office market. Clearly, companies have communicated delays in their return to office plans because of the emergence of COVID variants, and we've seen that a couple of times and we've seen bounce-backs.\nBut most companies all remain committed to maintaining their office space over the long term, and that's offset by their actions. You see large long-term leases executed by major companies across various sectors, and I think the most notable is the tech companies, that post-COVID. These are decisions they didn't have to make during COVID. Since COVID happened amid COVID, they've signed well over 1 million square feet of space commitments, demonstrating they are committed to having that.\nI think a key focus for the company is the quality and the location of the space and figuring out what does hybrid mean for them and what space design helps them to best meet those needs. It's definitely not one-size-fits-all, which is why you have the media and other anecdotes on different companies doing different things, it varies by type of work, the level of collaboration required by the work, what are the company's objectives for talent development, how do you foster a strong culture.\nI think the other consideration to and it affects office is this is all against the backdrop of the Great Resignation and the war on talent that we read so much about. At the moment, flexibility, work-from-home is a key for companies really find, I want to hire that's very high on the list, but the pendulum swings, and so what we don't know yet is, what does remote work or lack of in-person presence impact career, talent, social skills development over time.\nWhen the market slows and you have greater competition, will showing up in-person versus purely by Zoom (NASDAQ: ZM) be just as effective. I think for those companies that have opted to have no office presence, is that positive for talent attraction and retention and culture over time, so these are short periods. As we look at the office market, we think long-term viability is definitely there and the companies that have committed to space are saying, how do I build it out to best meet my objectives and foster collaboration? We think the flight to quality that things you're reading about; it's going to be very important.\nOur portfolio is fully modernized and indoor environmental quality will come up, healthy buildings, energy efficiency. But the most unique aspect for us is we offer all those high-quality features in central location at a price point that's very accessible to most tenants. We're not worried, but we definitely recognize the bumps and the transitions that take place along the way.\nMatthew Frankel, CFP\u00ae owns Empire State Realty Trust. The Motley Fool owns and recommends Zoom Video Communications. The Motley Fool recommends Empire State Realty Trust. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644492120000, "published_utc": "2022-02-10T11:22:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/is-office-real-estate-still-a-good-long-term-inves/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.34665259459899, "input_bin_label": "<-4%", "output_percentage_change": 3.729342699107546, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.4772497472194237, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.748000000000001, 9.7485, 9.748000000000001, 9.722890000000001, 9.709389999999999, 9.69589, 9.691479999999999, 9.69648, 9.69948, 9.69698, 9.687479999999999, 9.69398, 9.70548, 9.731089999999998, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.723989999999999, 9.69649, 9.670490000000001, 9.658489999999999, 9.63599, 9.59899, 9.563489999999998, 9.52849, 9.4915, 9.4695, 9.453, 9.433499999999999, 9.415, 9.389, 9.3575, 9.318499999999998, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.0895, 9.0245, 8.9565, 8.8845, 8.8355, 8.796499999999998, 8.7745, 8.736, 8.715, 8.690999999999999, 8.690000000000001, 8.713, 8.751990000000001, 8.80449, 8.845490000000002, 8.881490000000001, 8.900490000000001, 8.94049, 8.964490000000001, 8.97599, 8.99449, 8.99299, 8.979, 8.953, 8.923, 8.8795, 8.84473, 8.80423, 8.764230000000001, 8.75073, 8.72923, 8.707730000000002, 8.710730000000002, 8.72473, 8.73673, 8.755230000000001, 8.7745, 8.801, 8.8285, 8.845500000000001, 8.872, 8.911, 8.929, 8.9495, 8.985, 9.0175, 9.0485, 9.0765, 9.099, 9.128, 9.152000000000001, 9.1675, 9.177499999999998, 9.184000000000001, 9.1735, 9.1535, 9.134, 9.114, 9.0945, 9.059999999999999, 9.012, 8.9665, 8.939, 8.916, 8.9045, 8.901, 8.8995, 8.9035, 8.904, 8.9195, 8.945, 8.9755, 8.984, 8.986, 8.984, 8.979000000000001, 8.974, 8.956, 8.95461, 8.95661, 8.952110000000001, 8.94461, 8.94161, 8.94561, 8.948609999999999], "in_sma_50": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294000000001, 9.463493999999999, 9.439994, 9.419794000000001, 9.401894, 9.380194, 9.361494, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796, 9.242096, 9.228895999999999, 9.216896, 9.198196000000001, 9.180796, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444000000001, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444, 8.944844, 8.931844, 8.920744, 8.910144, 8.901344, 8.892444000000001, 8.882044, 8.875044, 8.869844, 8.865444, 8.863244, 8.865144, 8.866044, 8.868544, 8.871644, 8.874244000000001, 8.878244, 8.887543999999998, 8.898444, 8.909644, 8.923144, 8.932744, 8.937444, 8.940444, 8.947244, 8.950144, 8.952043999999999, 8.951944, 8.949144, 8.947046, 8.945446, 8.944546, 8.941346000000001, 8.940246, 8.939846, 8.938046, 8.940745999999999, 8.942046, 8.945646, 8.948046, 8.952046000000001, 8.956746, 8.961246, 8.9661, 8.9702, 8.976122, 8.981921999999999, 8.986622, 8.993022, 8.994222, 8.996222, 8.999122000000002], "in_sma_200": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.574405882352941, 9.563167307692307, 9.548201886792453, 9.531568518518519, 9.51463090909091, 9.496066071428572, 9.480345614035087, 9.467581034482759, 9.457198305084745, 9.443745, 9.433519672131148, 9.422495161290323, 9.411979365079365, 9.4036671875, 9.397301538461539, 9.391281818181819, 9.38559104477612, 9.381391176470588, 9.376515942028986, 9.371851428571428, 9.367459154929577, 9.360480555555556, 9.35478904109589, 9.34817027027027, 9.341528, 9.333613157894737, 9.325514285714286, 9.317046153846153, 9.309201265822786, 9.30089875, 9.292986419753086, 9.286120731707317, 9.279420481927712, 9.27192738095238, 9.267316470588236, 9.262812790697675, 9.257837931034484, 9.253203409090908, 9.249122471910113, 9.245354444444445, 9.241943956043956, 9.238227173913044, 9.23561182795699, 9.23353085106383, 9.231704210526315, 9.230176041666667, 9.22971030927835, 9.229152040816327, 9.228857575757575, 9.228469, 9.22779108910891, 9.227420588235294, 9.227494174757283, 9.22718173076923, 9.226541904761905, 9.225819811320756, 9.224457009345794, 9.222147222222222, 9.220155045871559, 9.218062727272727, 9.215782882882882, 9.212472321428573, 9.208423893805309, 9.2043149122807, 9.201538260869565, 9.199111206896552, 9.197110256410255, 9.194931355932203, 9.19320924369748, 9.191849166666666, 9.19001570247934, 9.188458196721312, 9.18700731707317, 9.185862096774194, 9.1841352, 9.182197619047619, 9.180329921259844, 9.17806171875, 9.176216279069767, 9.173706923076923, 9.172045801526718, 9.17089393939394, 9.169345864661654, 9.167858208955224, 9.16617037037037, 9.164801470588236, 9.16341605839416], "in_ema_10": [9.89, 9.860909090909091, 9.832561983471074, 9.815732531930879, 9.808326617034355, 9.800449050300836, 9.795821950246138, 9.787490686565022, 9.780674198098653, 9.772369798444352, 9.76921165327265, 9.762991352677622, 9.751538379463508, 9.70378594683378, 9.69218850195491, 9.68088150159947, 9.68997577403593, 9.709980178756668, 9.722711055346364, 9.720399954374297, 9.70941814448806, 9.725887572762957, 9.742089832260602, 9.742618953667765, 9.727597325728171, 9.728943266504867, 9.750953581685799, 9.752598385015654, 9.755762315012806, 9.749241894101386, 9.722107004264771, 9.697178458034813, 9.668600556573937, 9.635218637196857, 9.617906157706518, 9.598286856305332, 9.576780155158907, 9.545547399675469, 9.522720599734473, 9.491316854328204, 9.47107742626853, 9.461790621492433, 9.440555963039262, 9.41500033339576, 9.390454818232893, 9.354917578554184, 9.306750746089786, 9.274614246800734, 9.238320747382419, 9.201353338767433, 9.170198186264264, 9.13743487967076, 9.07062853791244, 8.994150621928359, 8.92248687248684, 8.841125622943776, 8.797284600590363, 8.786869218664842, 8.799256633453052, 8.772119063734314, 8.780824688509894, 8.775220199689914, 8.772452890655384, 8.792006910536223, 8.82798747225691, 8.859262477301106, 8.886669299609995, 8.925456699680904, 8.947191845193466, 8.965884236976471, 8.98299619388984, 8.961542340455322, 8.958534642190719, 8.941528343610587, 8.92488682659048, 8.891271039937665, 8.858312669039908, 8.823164911032652, 8.800280381753987, 8.772047585071444, 8.751675296876636, 8.747734333808156, 8.7445099094794, 8.727326289574053, 8.755085146015134, 8.777796937648745, 8.787288403530791, 8.798690511979737, 8.815292237074331, 8.832511830333544, 8.851146043000172, 8.860028580636504, 8.884568838702593, 8.912829049847577, 8.939587404420745, 8.966026058162427, 9.005839502132895, 9.036595956290551, 9.06630578241954, 9.088795640161441, 9.101741887404815, 9.117788816967575, 9.139099941155289, 9.149263588217963, 9.151215663087424, 9.150994633435165, 9.138086518265133, 9.108434424035108, 9.089628165119633, 9.071513953279698, 9.052147779956117, 9.014484547236822, 8.96730553864831, 8.925977258894072, 8.918526848186058, 8.91879469397041, 8.927195658703063, 8.92952372075705, 8.94051940789213, 8.956788606457197, 8.959190678010433, 8.966610554735809, 8.974499544783843, 8.987317809368598, 8.984169116756126, 8.976138368255011, 8.9704768467541, 8.955844692798808, 8.95296383956266, 8.934243141460357, 8.938217115740292, 8.953086731060239, 8.955252779958377, 8.957934092693216, 8.954673348567177, 8.959278194282234, 8.962136704412735], "in_ema_50": [9.89, 9.88372549019608, 9.876716647443292, 9.871355210288653, 9.867576574591059, 9.863553963822783, 9.860081259359145, 9.855764347227414, 9.851616725767515, 9.847043520835456, 9.843433970998772, 9.839181658410585, 9.83372355415919, 9.820201061839223, 9.813134353531803, 9.805952614177613, 9.803009374405942, 9.802891359723358, 9.801993659342049, 9.798386064858047, 9.79295916035381, 9.793235271712485, 9.794088790468859, 9.792163739862238, 9.786980848102935, 9.784942383471448, 9.787493662550999, 9.786415479705862, 9.785771735403673, 9.783188530093724, 9.77600466616848, 9.76851428710305, 9.759552942510775, 9.748786160451528, 9.740598467884803, 9.73155539071285, 9.721690473429993, 9.709271239177836, 9.697927269013999, 9.684283062386, 9.672350393272822, 9.662454299418986, 9.650005111206477, 9.63627942057093, 9.622307678587756, 9.605550514721571, 9.585332847477588, 9.567476657380427, 9.548163847287077, 9.528039774844446, 9.508508803281918, 9.488175124721842, 9.460011394340594, 9.428246241621355, 9.39576599685189, 9.35965752638711, 9.329867035156244, 9.306734994561882, 9.289019896735926, 9.263960292942361, 9.246550085375993, 9.227077533008309, 9.208760767007984, 9.195868187909632, 9.187791004070037, 9.180426650969252, 9.173743252892027, 9.170851360621752, 9.16591601314639, 9.16137028714065, 9.157394981762586, 9.145928511889544, 9.13804896240368, 9.127341159956478, 9.116465036036617, 9.101701701290082, 9.086340850259099, 9.069817679660703, 9.05520914320342, 9.03912251013662, 9.024254960719498, 9.012715550495203, 9.001628666162057, 8.987839306704723, 8.98361031428493, 8.979547164705128, 8.973682570010808, 8.96883227314764, 8.965740811455575, 8.963554897280847, 8.96243509738748, 8.959986662195815, 8.96135973426657, 8.964443666256116, 8.968190973461759, 8.972771719600512, 8.981094397263236, 8.98869853854703, 8.996984870368717, 9.004554091138573, 9.010650009133139, 9.01768334210831, 9.026205563986414, 9.032824953634007, 9.037812210354243, 9.042211731516822, 9.043693624398514, 9.040999756775044, 9.039588001607395, 9.037643374093381, 9.034794614325014, 9.027351688273054, 9.016671229909406, 9.005821377756096, 9.001083284510758, 8.997903547863277, 8.996613212652953, 8.994393086666562, 8.994220808758069, 8.995623914296967, 8.994619054912773, 8.994830072367176, 8.995424971490031, 8.997369090255129, 8.996295792598065, 8.994088114456964, 8.992163090360615, 8.988156694660198, 8.986268196830387, 8.980924345974294, 8.979950842210597, 8.981521397418025, 8.980873499480063, 8.980447087735747, 8.978860927432386, 8.978905596944841, 8.978752436280338], "in_ema_200": [9.89, 9.888407960199006, 9.886583005371156, 9.88512446800428, 9.884028702153492, 9.882844336957936, 9.881771258978254, 9.880460102172501, 9.879161991703123, 9.877727544024484, 9.876506374432202, 9.875098350806011, 9.873356078658688, 9.869530645040193, 9.867246758024868, 9.864886093765914, 9.863552898803071, 9.862920531650802, 9.862095451733879, 9.860582064154437, 9.858586222720065, 9.858003275230313, 9.85757538194444, 9.856455228890267, 9.854500450493349, 9.85331139128446, 9.853278442117452, 9.85235029841479, 9.851530892460413, 9.85022113233643, 9.847731369825619, 9.845117127339792, 9.84208113602298, 9.838528089893398, 9.83555766113824, 9.832318281425422, 9.828812626883876, 9.824595585820354, 9.820569759095775, 9.815887472935618, 9.81155028415019, 9.807654261422329, 9.803050736433052, 9.798045256468544, 9.792890577299703, 9.786941417326572, 9.780006676855661, 9.773538948727746, 9.766588312421996, 9.759308826726256, 9.752052022480223, 9.744469415291366, 9.73477320220389, 9.723979438997882, 9.71279556398298, 9.700479190212004, 9.689529148518353, 9.680081097289316, 9.671871335127234, 9.66170346114587, 9.653328302328497, 9.644339961011795, 9.635540558414665, 9.628022741913027, 9.621673261893992, 9.615487458293057, 9.609462707464271, 9.604393426792985, 9.598827323043801, 9.593366354655306, 9.588059226748289, 9.580864607576665, 9.574537596556002, 9.56747752096838, 9.56033844115775, 9.552175869603943, 9.543796010204899, 9.535051771297386, 9.526715932777016, 9.517942639913564, 9.509405897227857, 9.501650614668376, 9.493972499099536, 9.485574762790089, 9.47954914325984, 9.473583480142828, 9.467179664420016, 9.461038573231757, 9.455356597378705, 9.449930163573942, 9.4448064803543, 9.439385520350775, 9.434963773879623, 9.431033786079826, 9.427341907611371, 9.42393552047096, 9.421558052605578, 9.419104738649304, 9.416924591996079, 9.414666635856813, 9.412132639480129, 9.409922364460426, 9.40818184342102, 9.406060631048671, 9.403612266560625, 9.40108876142072, 9.397893848371758, 9.393685949382984, 9.389818427498577, 9.385840134687648, 9.381652670660905, 9.37631284309214, 9.37013062574794, 9.363860669272837, 9.359095886494003, 9.354726773195557, 9.350848894855304, 9.346760846150275, 9.343210986984602, 9.340094459750924, 9.336411927813105, 9.333064545446804, 9.329849972855294, 9.327015644767183, 9.323463250291889, 9.319647695562615, 9.315919857795825, 9.311681849260543, 9.307983522402228, 9.303426472428079, 9.2999704876278, 9.297184711631504, 9.293879391117759, 9.290656710609126, 9.287167589110528, 9.28411119518903, 9.281035461903567], "in_macd": [0.0, -0.012763532763534258, -0.02461230022483818, -0.030823017748936365, -0.03254568227352905, -0.034322178043240115, -0.034525162728419545, -0.0362850491600728, -0.03725037272720755, -0.03877875588975499, -0.03793884234599609, -0.038443880539963615, -0.0411934816259496, -0.059718172144874515, -0.06149770833896184, -0.06298882406550987, -0.05539025292174493, -0.04329347777581383, -0.03491801602015876, -0.03354216403472954, -0.0360705744275176, -0.02647237089562715, -0.017454150226532406, -0.015773730611412518, -0.0210580317037099, -0.01897527008994082, -0.007953445234821999, -0.006406961998079552, -0.004324595222874095, -0.006640409342326237, -0.017943791808079368, -0.027791811782012843, -0.03878052473273286, -0.05133543630685722, -0.05619942188422655, -0.0617629499361918, -0.06781115054743303, -0.07775989859843335, -0.08347176788513444, -0.09257967951562485, -0.09626730624018975, -0.09486852596752549, -0.09867439867734618, -0.10412145679840279, -0.10879796721463464, -0.11800266378330981, -0.132245629313946, -0.13870669200245977, -0.14657553949913193, -0.1542610976290124, -0.15892344547858883, -0.16395607190798778, -0.1835804251286497, -0.20643619559921333, -0.2259791930265873, -0.24868690675998195, -0.25367230177321254, -0.24351929442718756, -0.2236157212138945, -0.22182670264263926, -0.20433585672336108, -0.1938876343453142, -0.18269443864347856, -0.1622702033939678, -0.13565212502590107, -0.11244591405347393, -0.09218525401463928, -0.06808148613219345, -0.05280837470141897, -0.03984159651831831, -0.028430683736479168, -0.03472206906425157, -0.03287375763655831, -0.03743278705775133, -0.0417746729340962, -0.0534752994989347, -0.06442621433464701, -0.07586153263231843, -0.0813796705278449, -0.08894767405821113, -0.09266679164971414, -0.0889405528208389, -0.08500756738145299, -0.08733918770807314, -0.0698230590442197, -0.055303892039272995, -0.04728683649933707, -0.038871344705947664, -0.02864414920165892, -0.018709518545001913, -0.0087184601268806, -0.0035833749260518744, 0.008059023734722004, 0.02067846401043205, 0.031925279451398225, 0.042367368136467576, 0.05804288071723107, 0.06886508708999806, 0.0785535383838738, 0.08445128753567133, 0.08571646094479135, 0.08812403030014693, 0.09259578372328647, 0.09185318844257573, 0.08743260024894006, 0.08217507274396674, 0.07153541361336124, 0.05400821157526714, 0.042053757424906024, 0.031011905797985406, 0.02001316841737122, 0.0015952041628466418, -0.020032490955800952, -0.03794555703501601, -0.03998063094853421, -0.03832741955942609, -0.03300564517127036, -0.03045433309882739, -0.02411977995832082, -0.015691058495436394, -0.013694868648501668, -0.009581672971858524, -0.005452170114411459, 0.0006373511569730539, -0.0005818256378926634, -0.003923553034008265, -0.006098142269889806, -0.012119850163873735, -0.012710990534786859, -0.020208767286527873, -0.017388976795311706, -0.009884138355808147, -0.008279103813681132, -0.006528388958011888, -0.007475511063024243, -0.004941484096146809, -0.0032986825227112604], "in_signal": [0.0, -0.0025527065527068517, -0.006964625287133118, -0.011736303779493768, -0.015898179478300824, -0.019582979191288683, -0.022571415898714857, -0.025314142550986445, -0.027701388586230665, -0.029916862046935534, -0.03152125810674765, -0.032905782593390845, -0.0345633223999026, -0.039594292348896984, -0.043974975546909954, -0.047777745250629944, -0.049300246784852945, -0.04809889298304512, -0.045462717590467855, -0.04307860687932019, -0.041677000388959676, -0.038636074490293174, -0.03439968963754102, -0.03067449783231532, -0.028751204606594236, -0.026796017703263557, -0.023027503209575247, -0.01970339496727611, -0.016627635018395707, -0.014630189883181814, -0.015292910268161326, -0.01779269057093163, -0.021990257403291878, -0.02785929318400495, -0.03352731892404927, -0.039174445126477775, -0.04490178621066883, -0.051473408688221735, -0.05787308052760429, -0.06481440032520841, -0.07110498150820468, -0.07585769040006884, -0.08042103205552431, -0.0851611170041, -0.08988848704620693, -0.09551132239362752, -0.10285818377769122, -0.11002788542264494, -0.11733741623794235, -0.12472215251615637, -0.13156241110864286, -0.13804114326851186, -0.14714899964053943, -0.15900643883227422, -0.17240098967113687, -0.1876581730889059, -0.20086099882576725, -0.20939265794605133, -0.21223727059961997, -0.21415515700822385, -0.2121912969512513, -0.2085305644300639, -0.20336333927274683, -0.19514471209699105, -0.1832461946827731, -0.16908613855691326, -0.15370596164845846, -0.13658106654520547, -0.11982652817644818, -0.10382954184482221, -0.0887497702231536, -0.0779442299913732, -0.06893013552041022, -0.06263066582787845, -0.058459467249122, -0.057462633699084546, -0.05885534982619704, -0.06225658638742133, -0.06608120321550605, -0.07065449738404707, -0.07505695623718048, -0.07783367555391217, -0.07926845391942033, -0.0808826006771509, -0.07867069235056466, -0.07399733228830634, -0.06865523313051249, -0.06269845544559953, -0.05588759419681141, -0.04845197906644952, -0.04050527527853574, -0.033120895208038965, -0.024884911419486774, -0.01577223633350301, -0.006232733176522762, 0.003487287086075306, 0.014398405812306461, 0.025291742067844784, 0.035944101331050596, 0.045645538571974745, 0.053659723046538065, 0.06055258449725984, 0.06696122434246517, 0.07193961716248728, 0.07503821377977785, 0.07646558557261562, 0.07547955118076476, 0.07118528325966524, 0.06535897809271339, 0.0584895636337678, 0.05079428459048848, 0.04095446850496011, 0.0287570766128079, 0.015416549883243123, 0.004337113716887655, -0.004195792938375094, -0.009957763384954148, -0.014057077327728798, -0.016069617853847203, -0.015993905982165043, -0.015534098515432368, -0.0143436134067176, -0.012565324748256373, -0.009924789567210488, -0.008056196781346925, -0.007229668031879194, -0.007003362879481317, -0.0080266603363598, -0.008963526376045214, -0.011212574558141746, -0.012447855005575739, -0.011935111675622221, -0.011203910103234006, -0.010268805874189582, -0.009710146911956515, -0.008756414348794574, -0.0076648679835779115], "in_upper_bb": [null, 10.036274169979697, 9.975748598998848, 9.933855688049858, 9.91336161804273, 9.897538455850567, 9.887415063334968, 9.877058715490124, 9.868661099116867, 9.861505555401244, 9.855863625484139, 9.850513034744143, 9.847936528022688, 9.903265863595777, 9.898115427973027, 9.8935159252316, 9.888620302799454, 9.891978486470068, 9.891913323817985, 9.886849422641108, 9.858638521153194, 9.866820701439368, 9.877940437203488, 9.878299246247543, 9.873604015643975, 9.870875817622496, 9.88383989242279, 9.884749786802022, 9.886677169038173, 9.88586637104307, 9.886549337980163, 9.888574840000985, 9.895863977559756, 9.896568251574257, 9.90288587812615, 9.911359016454536, 9.9167028127881, 9.918510228230883, 9.914230819326587, 9.922680485601214, 9.926639418554883, 9.904615799528807, 9.88009532136815, 9.867038015488665, 9.863281684166425, 9.851107024073203, 9.816586926142335, 9.784343013819282, 9.744380001998623, 9.709282687036993, 9.690560126477088, 9.670191984331304, 9.683177102706985, 9.70829752502752, 9.71000888104632, 9.717592076098185, 9.691640673804399, 9.655622664771618, 9.606029646298877, 9.570530329282882, 9.515223639752964, 9.442978705875063, 9.377672286737054, 9.316855661881776, 9.263387005845582, 9.227932611613646, 9.214707185657701, 9.208532352146648, 9.203222683997373, 9.205735324827854, 9.210758890930157, 9.198005835735232, 9.208734522934872, 9.208179936113686, 9.20019678698433, 9.165971853128104, 9.152589872172046, 9.159222601224187, 9.163050702526675, 9.163614964448278, 9.17009986465962, 9.170800882806809, 9.171707537380936, 9.174132729907193, 9.162335239135606, 9.148427518300938, 9.128760836635225, 9.088295725463125, 9.06131378635505, 9.033054180467884, 9.002957925695293, 9.007726784270913, 9.018627421422977, 9.051022968603245, 9.085969421727885, 9.125238447775203, 9.181360118773862, 9.222039976098795, 9.26250007497372, 9.287248659666654, 9.299558137577307, 9.318131081313663, 9.337922173467652, 9.326583933731586, 9.335147237715384, 9.339422446642267, 9.328105802677575, 9.31569213942404, 9.306115318893356, 9.298576934037891, 9.295490110644362, 9.305326636675092, 9.339260875172892, 9.366146153330803, 9.368297110172472, 9.36577806996951, 9.350272431024292, 9.334623850889285, 9.313438300019403, 9.294183649770021, 9.276003262710729, 9.251575072178037, 9.21396370823275, 9.186103402307335, 9.157381274460299, 9.125705767687098, 9.108062312370562, 9.104860387505308, 9.098753086390289, 9.094146023770524, 9.093347067454408, 9.101831837575695, 9.08804312399922, 9.059251932783553, 9.05611585512517, 9.057158851645712, 9.05774971956774], "in_lower_bb": [null, 9.583725830020304, 9.574251401001153, 9.59864431195014, 9.622638381957271, 9.637461544149433, 9.64972779380789, 9.655441284509875, 9.66022778977202, 9.661494444598759, 9.665954556334045, 9.666986965255859, 9.660525010438851, 9.567291279261365, 9.559737905360306, 9.551971574768398, 9.557826756024076, 9.56299929130771, 9.56859193933991, 9.571630577358894, 9.576841478846804, 9.575659298560632, 9.575539562796514, 9.575680753752458, 9.568875984356024, 9.568604182377504, 9.563140107577214, 9.56323021319798, 9.563302830961828, 9.56260362895693, 9.546420662019838, 9.52939515999902, 9.506106022440242, 9.505011748425742, 9.48869412187385, 9.468220983545464, 9.437787187211898, 9.396479771769119, 9.364759180673413, 9.320309514398785, 9.288350581445117, 9.272374200471189, 9.249894678631849, 9.218451984511335, 9.184208315833574, 9.142382975926798, 9.100903073857666, 9.070146986180717, 9.040609998001377, 9.007217312963007, 8.968939873522913, 8.929808015668698, 8.839822897293015, 8.731202474972482, 8.635491118953677, 8.524407923901812, 8.462359326195605, 8.43187733522838, 8.424970353701122, 8.390469670717117, 8.389776360247037, 8.395021294124938, 8.401827713262948, 8.420644338118224, 8.44510299415442, 8.461057388386354, 8.4662828143423, 8.469457647853353, 8.471767316002628, 8.470754675172147, 8.468731109069841, 8.468984164264766, 8.475755477065128, 8.497810063886314, 8.530793213015668, 8.591518146871897, 8.615900127827954, 8.601767398775813, 8.582169297473325, 8.581105035551722, 8.558620135340378, 8.555919117193191, 8.552012462619064, 8.526587270092808, 8.527394760864395, 8.529302481699062, 8.530969163364778, 8.546434274536876, 8.557916213644948, 8.572175819532115, 8.589772074304706, 8.588503215729085, 8.582602578577024, 8.567707031396754, 8.553760578272115, 8.548991552224798, 8.54036988122614, 8.550690023901208, 8.56049992502628, 8.590251340333348, 8.627941862422695, 8.655368918686335, 8.68607782653235, 8.751916066268413, 8.771352762284616, 8.794077553357734, 8.830394197322422, 8.855307860575959, 8.876384681106645, 8.891923065962109, 8.898009889355638, 8.882673363324907, 8.82473912482711, 8.767853846669198, 8.74820288982753, 8.734221930030492, 8.727727568975707, 8.719876149110712, 8.720061699980597, 8.72331635022998, 8.722496737289271, 8.727924927821965, 8.74303629176725, 8.755896597692665, 8.765618725539703, 8.776294232312903, 8.780437687629439, 8.77513961249469, 8.774746913609711, 8.765353976229477, 8.765262932545594, 8.774278162424306, 8.809066876000777, 8.860858067216448, 8.869494144874828, 8.874451148354288, 8.87486028043226], "out_sma_10": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.2165, 9.2055, 9.1905, 9.166, 9.156, 9.147, 9.147, 9.135, 9.111, 9.0965, 9.103, 9.131, 9.1595, 9.1925, 9.224, 9.249500000000001, 9.274, 9.3145, 9.3635, 9.406, 9.4285, 9.4545, 9.482], "out_sma_50": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.190454545454545, 9.181666666666667, 9.17423076923077, 9.165357142857143, 9.159666666666668, 9.15625, 9.154117647058824, 9.150555555555556, 9.14421052631579, 9.14125, 9.148809523809524, 9.158636363636363, 9.167826086956522, 9.176666666666668, 9.1854, 9.192115384615384, 9.198518518518519, 9.209107142857144, 9.219827586206897, 9.2295, 9.239032258064517, 9.25109375, 9.263030303030304], "out_sma_200": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.190454545454545, 9.181666666666667, 9.17423076923077, 9.165357142857143, 9.159666666666668, 9.15625, 9.154117647058824, 9.150555555555556, 9.14421052631579, 9.14125, 9.148809523809524, 9.158636363636363, 9.167826086956522, 9.176666666666668, 9.1854, 9.192115384615384, 9.198518518518519, 9.209107142857144, 9.219827586206897, 9.2295, 9.239032258064517, 9.25109375, 9.263030303030304], "out_ema_10": [8.93, 8.978181818181817, 9.024876033057849, 9.073989481592784, 9.093264121303188, 9.111761553793517, 9.113259453103787, 9.130848643448552, 9.156148890094268, 9.169576364622582, 9.18147157105484, 9.163931285408504, 9.149580142606958, 9.131474662132966, 9.122115632654245, 9.11900369944438, 9.119184844999946, 9.11387850954541, 9.098627871446244, 9.096150076637835, 9.13321369906732, 9.175356662873261, 9.210746360532667, 9.241519749526727, 9.269425249612777, 9.285893386046817, 9.300276406765578, 9.335680696444562, 9.369193297091005, 9.394794515801731, 9.418468240201417, 9.456019469255704, 9.490379565754667], "out_ema_50": [8.93, 8.940392156862746, 8.951945405613227, 8.965398526961728, 8.973814271002444, 8.982488221159212, 8.987880839937281, 8.996591395233859, 9.00731330130312, 9.016046113016722, 9.024632539957242, 9.026999891331467, 9.0292744053969, 9.030087173812708, 9.032044539545543, 9.034905537994739, 9.038242575720435, 9.04027227863336, 9.03986944417715, 9.041639269895692, 9.051771063233117, 9.064054550949466, 9.076052411696546, 9.087971924963348, 9.100012241631452, 9.110207839998846, 9.120199689410656, 9.134897740806318, 9.149999790186463, 9.164117445473268, 9.178269702513532, 9.19578853770908, 9.213404673485195], "out_ema_200": [8.93, 8.932636815920398, 8.935645404816713, 8.939221072430477, 8.941616882655051, 8.94413810770326, 8.945887977278351, 8.94851595760394, 8.951714803796936, 8.95448381072433, 8.957275016587769, 8.958545911945105, 8.959804161577493, 8.960701632606572, 8.961888681038348, 8.963312674261848, 8.96487175212989, 8.966116809322628, 8.966752462961209, 8.967929055369556, 8.97123324387334, 8.975151321048731, 8.97908016362536, 8.983069415728592, 8.987168227512386, 8.990877996392861, 8.994600603393927, 8.99957970186762, 9.004758013291823, 9.009785296741656, 9.014911811201939, 9.020982340443712, 9.02719147138457], "out_macd": [0.0, 0.021139601139600117, 0.040651942760202786, 0.060262444682212646, 0.0657662573597726, 0.0705254694876647, 0.06746758190139701, 0.07148242687624062, 0.0785996709234702, 0.08008925334311101, 0.0807424674514543, 0.06836829084173779, 0.0578942973060137, 0.04623639015060377, 0.03896895417242874, 0.03482530542402884, 0.032378568593525614, 0.027699460608447524, 0.018931504658791454, 0.0162337442462821, 0.031086111510028047, 0.04755350909261935, 0.060312256382768936, 0.0704188275487514, 0.07873116874661612, 0.08155444269084988, 0.08323587449683423, 0.09397504899443732, 0.10331229341285209, 0.10865272942827175, 0.11279520517336294, 0.12273252713691463, 0.13071495856548943], "out_signal": [0.0, 0.004227920227920024, 0.011512724734376577, 0.021262668723943792, 0.030163386451109553, 0.03823580305842059, 0.04408215882701587, 0.04956221243686082, 0.0553697041341827, 0.060313613975968364, 0.06439938467106555, 0.06519316590520001, 0.06373339218536275, 0.06023399177841096, 0.05598098425721452, 0.051749848490577385, 0.047875592511167034, 0.043840366130623136, 0.0388585938362568, 0.03433362391826186, 0.0336841214366151, 0.03645799896781596, 0.041228850450806556, 0.04706684587039553, 0.05339971044563965, 0.059030656894681705, 0.06387170041511221, 0.06989237013097724, 0.07657635478735221, 0.08299162971553611, 0.08895234480710149, 0.09570838127306412, 0.1027096967315492], "out_upper_bb": [null, 9.437266594028872, 9.451511689085015, 9.486072302465509, 9.44651744131628, 9.422717790278307, 9.396767152356842, 9.387649784220956, 9.395340998018714, 9.390330886336626, 9.386538942868237, 9.37828967157862, 9.369970654190638, 9.364797293344385, 9.356841957304454, 9.348690466984815, 9.341275177434897, 9.334623602080839, 9.331449623547549, 9.325408827331763, 9.32822536130966, 9.359788782660738, 9.385062647297119, 9.402557081463124, 9.433267234473572, 9.453144715106987, 9.472996115259471, 9.516450549410372, 9.557175567001217, 9.59356218438575, 9.629086512138029, 9.679061505067303, 9.724447059426334], "out_lower_bb": [null, 8.687733405971128, 8.788488310914984, 8.841427697534492, 8.88748255868372, 8.920615543055026, 8.931804276214587, 8.952350215779044, 8.966881224203508, 8.981669113663374, 8.994370148040852, 8.985043661754712, 8.9784908842709, 8.965916992369902, 8.962491376028883, 8.963809533015185, 8.96696011668275, 8.966487509030273, 8.956971429084032, 8.957091172668235, 8.991274638690339, 8.976711217339263, 8.964937352702883, 8.955942918536875, 8.946732765526427, 8.943355284893013, 8.948003884740528, 8.933049450589625, 8.917324432998782, 8.908937815614248, 8.902413487861972, 8.906438494932697, 8.917052940573667], "overall_sma_10": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.748000000000001, 9.7485, 9.748000000000001, 9.722890000000001, 9.709389999999999, 9.69589, 9.691479999999999, 9.69648, 9.69948, 9.69698, 9.687479999999999, 9.69398, 9.70548, 9.731089999999998, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.723989999999999, 9.69649, 9.670490000000001, 9.658489999999999, 9.63599, 9.59899, 9.563489999999998, 9.52849, 9.4915, 9.4695, 9.453, 9.433499999999999, 9.415, 9.389, 9.3575, 9.318499999999998, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.0895, 9.0245, 8.9565, 8.8845, 8.8355, 8.796499999999998, 8.7745, 8.736, 8.715, 8.690999999999999, 8.690000000000001, 8.713, 8.751990000000001, 8.80449, 8.845490000000002, 8.881490000000001, 8.900490000000001, 8.94049, 8.964490000000001, 8.97599, 8.99449, 8.99299, 8.979, 8.953, 8.923, 8.8795, 8.84473, 8.80423, 8.764230000000001, 8.75073, 8.72923, 8.707730000000002, 8.710730000000002, 8.72473, 8.73673, 8.755230000000001, 8.7745, 8.801, 8.8285, 8.845500000000001, 8.872, 8.911, 8.929, 8.9495, 8.985, 9.0175, 9.0485, 9.0765, 9.099, 9.128, 9.152000000000001, 9.1675, 9.177499999999998, 9.184000000000001, 9.1735, 9.1535, 9.134, 9.114, 9.0945, 9.059999999999999, 9.012, 8.9665, 8.939, 8.916, 8.9045, 8.901, 8.8995, 8.9035, 8.904, 8.9195, 8.945, 8.9755, 8.984, 8.986, 8.984, 8.979000000000001, 8.974, 8.956, 8.95461, 8.95661, 8.952110000000001, 8.94461, 8.94161, 8.94561, 8.948609999999999, 8.95261, 8.97811, 9.01661, 9.0505, 9.0665, 9.0895, 9.1045, 9.131499999999999, 9.160499999999999, 9.186, 9.2165, 9.2055, 9.1905, 9.166, 9.156, 9.147, 9.147, 9.135000000000002, 9.111, 9.0965, 9.103, 9.131, 9.1595, 9.1925, 9.224, 9.249500000000001, 9.274, 9.314499999999999, 9.3635, 9.406, 9.4285, 9.4545, 9.482000000000001], "overall_sma_50": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294000000001, 9.463493999999999, 9.439994, 9.419794000000001, 9.401894, 9.380194, 9.361494, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796, 9.242096, 9.228895999999999, 9.216896, 9.198196000000001, 9.180796, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444000000001, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444, 8.944844, 8.931844, 8.920744, 8.910144, 8.901344, 8.892444000000001, 8.882044, 8.875044, 8.869844, 8.865444, 8.863244, 8.865144, 8.866044, 8.868544, 8.871644, 8.874244000000001, 8.878244, 8.887543999999998, 8.898444, 8.909644, 8.923144, 8.932744, 8.937444, 8.940444, 8.947244, 8.950144, 8.952043999999999, 8.951944, 8.949144, 8.947046, 8.945446, 8.944546, 8.941346000000001, 8.940246, 8.939846, 8.938046, 8.940745999999999, 8.942046, 8.945646, 8.948046, 8.952046000000001, 8.956746, 8.961246, 8.9661, 8.9702, 8.976122, 8.981921999999999, 8.986622, 8.993022, 8.994222, 8.996222, 8.999122000000002, 9.000722, 9.006822000000001, 9.013321999999999, 9.020522, 9.026122, 9.030122, 9.031722, 9.034721999999999, 9.038422, 9.039322, 9.040522, 9.038222, 9.036122, 9.033922, 9.031722, 9.029122000000001, 9.027622000000001, 9.026222, 9.023822000000001, 9.023922, 9.030422000000002, 9.037622, 9.045222, 9.053522, 9.064522, 9.076622, 9.089122, 9.101322, 9.113322, 9.124222, 9.135921999999999, 9.148622, 9.160922], "overall_sma_200": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.574405882352941, 9.563167307692307, 9.548201886792453, 9.531568518518519, 9.51463090909091, 9.496066071428572, 9.480345614035087, 9.467581034482759, 9.457198305084745, 9.443745, 9.433519672131148, 9.422495161290323, 9.411979365079365, 9.4036671875, 9.397301538461539, 9.391281818181819, 9.38559104477612, 9.381391176470588, 9.376515942028986, 9.371851428571428, 9.367459154929577, 9.360480555555556, 9.35478904109589, 9.34817027027027, 9.341528, 9.333613157894737, 9.325514285714286, 9.317046153846153, 9.309201265822786, 9.30089875, 9.292986419753086, 9.286120731707317, 9.279420481927712, 9.27192738095238, 9.267316470588236, 9.262812790697675, 9.257837931034484, 9.253203409090908, 9.249122471910113, 9.245354444444445, 9.241943956043956, 9.238227173913044, 9.23561182795699, 9.23353085106383, 9.231704210526315, 9.230176041666667, 9.22971030927835, 9.229152040816327, 9.228857575757575, 9.228469, 9.22779108910891, 9.227420588235294, 9.227494174757283, 9.22718173076923, 9.226541904761905, 9.225819811320756, 9.224457009345794, 9.222147222222222, 9.220155045871559, 9.218062727272727, 9.215782882882882, 9.212472321428573, 9.208423893805309, 9.2043149122807, 9.201538260869565, 9.199111206896552, 9.197110256410255, 9.194931355932203, 9.19320924369748, 9.191849166666666, 9.19001570247934, 9.188458196721312, 9.18700731707317, 9.185862096774194, 9.1841352, 9.182197619047619, 9.180329921259844, 9.17806171875, 9.176216279069767, 9.173706923076923, 9.172045801526718, 9.17089393939394, 9.169345864661654, 9.167858208955224, 9.16617037037037, 9.164801470588236, 9.16341605839416, 9.161724637681159, 9.161964028776978, 9.162485714285715, 9.163425531914895, 9.163542253521127, 9.163762237762239, 9.163458333333333, 9.163779310344827, 9.16450684931507, 9.164952380952382, 9.165425675675674, 9.164885906040269, 9.164353333333333, 9.163596026490065, 9.163046052631579, 9.162666666666667, 9.16238961038961, 9.161922580645161, 9.161076923076923, 9.160592356687898, 9.161474683544304, 9.162754716981132, 9.16405, 9.165391304347825, 9.166808641975308, 9.167993865030676, 9.169195121951219, 9.171169696969697, 9.17327108433735, 9.1752874251497, 9.177369047619047, 9.18001775147929, 9.18275294117647], "overall_ema_10": [9.89, 9.860909090909091, 9.832561983471074, 9.815732531930879, 9.808326617034355, 9.800449050300836, 9.795821950246138, 9.787490686565022, 9.780674198098653, 9.772369798444352, 9.76921165327265, 9.762991352677622, 9.751538379463508, 9.70378594683378, 9.69218850195491, 9.68088150159947, 9.68997577403593, 9.709980178756668, 9.722711055346364, 9.720399954374297, 9.70941814448806, 9.725887572762957, 9.742089832260602, 9.742618953667765, 9.727597325728171, 9.728943266504867, 9.750953581685799, 9.752598385015654, 9.755762315012806, 9.749241894101386, 9.722107004264771, 9.697178458034813, 9.668600556573937, 9.635218637196857, 9.617906157706518, 9.598286856305332, 9.576780155158907, 9.545547399675469, 9.522720599734473, 9.491316854328204, 9.47107742626853, 9.461790621492433, 9.440555963039262, 9.41500033339576, 9.390454818232893, 9.354917578554184, 9.306750746089786, 9.274614246800734, 9.238320747382419, 9.201353338767433, 9.170198186264264, 9.13743487967076, 9.07062853791244, 8.994150621928359, 8.92248687248684, 8.841125622943776, 8.797284600590363, 8.786869218664842, 8.799256633453052, 8.772119063734314, 8.780824688509894, 8.775220199689914, 8.772452890655384, 8.792006910536223, 8.82798747225691, 8.859262477301106, 8.886669299609995, 8.925456699680904, 8.947191845193466, 8.965884236976471, 8.98299619388984, 8.961542340455322, 8.958534642190719, 8.941528343610587, 8.92488682659048, 8.891271039937665, 8.858312669039908, 8.823164911032652, 8.800280381753987, 8.772047585071444, 8.751675296876636, 8.747734333808156, 8.7445099094794, 8.727326289574053, 8.755085146015134, 8.777796937648745, 8.787288403530791, 8.798690511979737, 8.815292237074331, 8.832511830333544, 8.851146043000172, 8.860028580636504, 8.884568838702593, 8.912829049847577, 8.939587404420745, 8.966026058162427, 9.005839502132895, 9.036595956290551, 9.06630578241954, 9.088795640161441, 9.101741887404815, 9.117788816967575, 9.139099941155289, 9.149263588217963, 9.151215663087424, 9.150994633435165, 9.138086518265133, 9.108434424035108, 9.089628165119633, 9.071513953279698, 9.052147779956117, 9.014484547236822, 8.96730553864831, 8.925977258894072, 8.918526848186058, 8.91879469397041, 8.927195658703063, 8.92952372075705, 8.94051940789213, 8.956788606457197, 8.959190678010433, 8.966610554735809, 8.974499544783843, 8.987317809368598, 8.984169116756126, 8.976138368255011, 8.9704768467541, 8.955844692798808, 8.95296383956266, 8.934243141460357, 8.938217115740292, 8.953086731060239, 8.955252779958377, 8.957934092693216, 8.954673348567177, 8.959278194282234, 8.962136704412735, 8.956293667246783, 8.999694818656458, 9.042477578900739, 9.088390746373332, 9.105046974305452, 9.12140206988628, 9.121147148088774, 9.137302212072633, 9.161429082604881, 9.173896522131265, 9.185006245380126, 9.166823291674648, 9.151946329551985, 9.133410633269806, 9.123699609038932, 9.120299680122763, 9.120245192827714, 9.114746066859038, 9.099337691066484, 9.096730838145305, 9.133688867573431, 9.175745437105533, 9.21106444854089, 9.241780003351638, 9.26963818456043, 9.28606760554944, 9.300418949994997, 9.33579732272318, 9.369288718591692, 9.394872587938657, 9.418532117404355, 9.456071732421744, 9.49042232652688], "overall_ema_50": [9.89, 9.88372549019608, 9.876716647443292, 9.871355210288653, 9.867576574591059, 9.863553963822783, 9.860081259359145, 9.855764347227414, 9.851616725767515, 9.847043520835456, 9.843433970998772, 9.839181658410585, 9.83372355415919, 9.820201061839223, 9.813134353531803, 9.805952614177613, 9.803009374405942, 9.802891359723358, 9.801993659342049, 9.798386064858047, 9.79295916035381, 9.793235271712485, 9.794088790468859, 9.792163739862238, 9.786980848102935, 9.784942383471448, 9.787493662550999, 9.786415479705862, 9.785771735403673, 9.783188530093724, 9.77600466616848, 9.76851428710305, 9.759552942510775, 9.748786160451528, 9.740598467884803, 9.73155539071285, 9.721690473429993, 9.709271239177836, 9.697927269013999, 9.684283062386, 9.672350393272822, 9.662454299418986, 9.650005111206477, 9.63627942057093, 9.622307678587756, 9.605550514721571, 9.585332847477588, 9.567476657380427, 9.548163847287077, 9.528039774844446, 9.508508803281918, 9.488175124721842, 9.460011394340594, 9.428246241621355, 9.39576599685189, 9.35965752638711, 9.329867035156244, 9.306734994561882, 9.289019896735926, 9.263960292942361, 9.246550085375993, 9.227077533008309, 9.208760767007984, 9.195868187909632, 9.187791004070037, 9.180426650969252, 9.173743252892027, 9.170851360621752, 9.16591601314639, 9.16137028714065, 9.157394981762586, 9.145928511889544, 9.13804896240368, 9.127341159956478, 9.116465036036617, 9.101701701290082, 9.086340850259099, 9.069817679660703, 9.05520914320342, 9.03912251013662, 9.024254960719498, 9.012715550495203, 9.001628666162057, 8.987839306704723, 8.98361031428493, 8.979547164705128, 8.973682570010808, 8.96883227314764, 8.965740811455575, 8.963554897280847, 8.96243509738748, 8.959986662195815, 8.96135973426657, 8.964443666256116, 8.968190973461759, 8.972771719600512, 8.981094397263236, 8.98869853854703, 8.996984870368717, 9.004554091138573, 9.010650009133139, 9.01768334210831, 9.026205563986414, 9.032824953634007, 9.037812210354243, 9.042211731516822, 9.043693624398514, 9.040999756775044, 9.039588001607395, 9.037643374093381, 9.034794614325014, 9.027351688273054, 9.016671229909406, 9.005821377756096, 9.001083284510758, 8.997903547863277, 8.996613212652953, 8.994393086666562, 8.994220808758069, 8.995623914296967, 8.994619054912773, 8.994830072367176, 8.995424971490031, 8.997369090255129, 8.996295792598065, 8.994088114456964, 8.992163090360615, 8.988156694660198, 8.986268196830387, 8.980924345974294, 8.979950842210597, 8.981521397418025, 8.980873499480063, 8.980447087735747, 8.978860927432386, 8.978905596944841, 8.978752436280338, 8.97684057603405, 8.985395847562128, 8.995184245696946, 9.00694172625785, 9.01372832522813, 9.020837018356438, 9.024725762734617, 9.031991419097965, 9.04132508893726, 9.048724105057367, 9.056029042113941, 9.057165158109473, 9.058256720536553, 9.057932927574337, 9.058798302963577, 9.060610134219909, 9.062939148564226, 9.064000358424451, 9.062667011035257, 9.06354281452407, 9.072815645327047, 9.084273855314223, 9.095478802164646, 9.106636496197405, 9.117944868895547, 9.127437226978076, 9.136753414155406, 9.150802299874803, 9.165280641056183, 9.178799047289274, 9.192375555238714, 9.209341219739157, 9.226425877788602], "overall_ema_200": [9.89, 9.888407960199006, 9.886583005371156, 9.88512446800428, 9.884028702153492, 9.882844336957936, 9.881771258978254, 9.880460102172501, 9.879161991703123, 9.877727544024484, 9.876506374432202, 9.875098350806011, 9.873356078658688, 9.869530645040193, 9.867246758024868, 9.864886093765914, 9.863552898803071, 9.862920531650802, 9.862095451733879, 9.860582064154437, 9.858586222720065, 9.858003275230313, 9.85757538194444, 9.856455228890267, 9.854500450493349, 9.85331139128446, 9.853278442117452, 9.85235029841479, 9.851530892460413, 9.85022113233643, 9.847731369825619, 9.845117127339792, 9.84208113602298, 9.838528089893398, 9.83555766113824, 9.832318281425422, 9.828812626883876, 9.824595585820354, 9.820569759095775, 9.815887472935618, 9.81155028415019, 9.807654261422329, 9.803050736433052, 9.798045256468544, 9.792890577299703, 9.786941417326572, 9.780006676855661, 9.773538948727746, 9.766588312421996, 9.759308826726256, 9.752052022480223, 9.744469415291366, 9.73477320220389, 9.723979438997882, 9.71279556398298, 9.700479190212004, 9.689529148518353, 9.680081097289316, 9.671871335127234, 9.66170346114587, 9.653328302328497, 9.644339961011795, 9.635540558414665, 9.628022741913027, 9.621673261893992, 9.615487458293057, 9.609462707464271, 9.604393426792985, 9.598827323043801, 9.593366354655306, 9.588059226748289, 9.580864607576665, 9.574537596556002, 9.56747752096838, 9.56033844115775, 9.552175869603943, 9.543796010204899, 9.535051771297386, 9.526715932777016, 9.517942639913564, 9.509405897227857, 9.501650614668376, 9.493972499099536, 9.485574762790089, 9.47954914325984, 9.473583480142828, 9.467179664420016, 9.461038573231757, 9.455356597378705, 9.449930163573942, 9.4448064803543, 9.439385520350775, 9.434963773879623, 9.431033786079826, 9.427341907611371, 9.42393552047096, 9.421558052605578, 9.419104738649304, 9.416924591996079, 9.414666635856813, 9.412132639480129, 9.409922364460426, 9.40818184342102, 9.406060631048671, 9.403612266560625, 9.40108876142072, 9.397893848371758, 9.393685949382984, 9.389818427498577, 9.385840134687648, 9.381652670660905, 9.37631284309214, 9.37013062574794, 9.363860669272837, 9.359095886494003, 9.354726773195557, 9.350848894855304, 9.346760846150275, 9.343210986984602, 9.340094459750924, 9.336411927813105, 9.333064545446804, 9.329849972855294, 9.327015644767183, 9.323463250291889, 9.319647695562615, 9.315919857795825, 9.311681849260543, 9.307983522402228, 9.303426472428079, 9.2999704876278, 9.297184711631504, 9.293879391117759, 9.290656710609126, 9.287167589110528, 9.28411119518903, 9.281035461903567, 9.277542571735372, 9.276721252613628, 9.276306115771701, 9.276492124569993, 9.275532003927506, 9.274730690455591, 9.273191081595336, 9.272562314614287, 9.272536818946485, 9.27211356701667, 9.271744277792623, 9.269886125774786, 9.268046462831753, 9.265876846286163, 9.264027325427596, 9.262444963980556, 9.261027601154879, 9.25932583397921, 9.25704398488489, 9.255332104438274, 9.25577656111053, 9.256863361497489, 9.257989099194031, 9.259203138008022, 9.260554350565156, 9.261543859514758, 9.262573273847945, 9.264885977590753, 9.267424425574925, 9.269838112882637, 9.27237703713256, 9.275885723330248, 9.279558502202583], "overall_macd": [0.0, -0.012763532763534258, -0.02461230022483818, -0.030823017748936365, -0.03254568227352905, -0.034322178043240115, -0.034525162728419545, -0.0362850491600728, -0.03725037272720755, -0.03877875588975499, -0.03793884234599609, -0.038443880539963615, -0.0411934816259496, -0.059718172144874515, -0.06149770833896184, -0.06298882406550987, -0.05539025292174493, -0.04329347777581383, -0.03491801602015876, -0.03354216403472954, -0.0360705744275176, -0.02647237089562715, -0.017454150226532406, -0.015773730611412518, -0.0210580317037099, -0.01897527008994082, -0.007953445234821999, -0.006406961998079552, -0.004324595222874095, -0.006640409342326237, -0.017943791808079368, -0.027791811782012843, -0.03878052473273286, -0.05133543630685722, -0.05619942188422655, -0.0617629499361918, -0.06781115054743303, -0.07775989859843335, -0.08347176788513444, -0.09257967951562485, -0.09626730624018975, -0.09486852596752549, -0.09867439867734618, -0.10412145679840279, -0.10879796721463464, -0.11800266378330981, -0.132245629313946, -0.13870669200245977, -0.14657553949913193, -0.1542610976290124, -0.15892344547858883, -0.16395607190798778, -0.1835804251286497, -0.20643619559921333, -0.2259791930265873, -0.24868690675998195, -0.25367230177321254, -0.24351929442718756, -0.2236157212138945, -0.22182670264263926, -0.20433585672336108, -0.1938876343453142, -0.18269443864347856, -0.1622702033939678, -0.13565212502590107, -0.11244591405347393, -0.09218525401463928, -0.06808148613219345, -0.05280837470141897, -0.03984159651831831, -0.028430683736479168, -0.03472206906425157, -0.03287375763655831, -0.03743278705775133, -0.0417746729340962, -0.0534752994989347, -0.06442621433464701, -0.07586153263231843, -0.0813796705278449, -0.08894767405821113, -0.09266679164971414, -0.0889405528208389, -0.08500756738145299, -0.08733918770807314, -0.0698230590442197, -0.055303892039272995, -0.04728683649933707, -0.038871344705947664, -0.02864414920165892, -0.018709518545001913, -0.0087184601268806, -0.0035833749260518744, 0.008059023734722004, 0.02067846401043205, 0.031925279451398225, 0.042367368136467576, 0.05804288071723107, 0.06886508708999806, 0.0785535383838738, 0.08445128753567133, 0.08571646094479135, 0.08812403030014693, 0.09259578372328647, 0.09185318844257573, 0.08743260024894006, 0.08217507274396674, 0.07153541361336124, 0.05400821157526714, 0.042053757424906024, 0.031011905797985406, 0.02001316841737122, 0.0015952041628466418, -0.020032490955800952, -0.03794555703501601, -0.03998063094853421, -0.03832741955942609, -0.03300564517127036, -0.03045433309882739, -0.02411977995832082, -0.015691058495436394, -0.013694868648501668, -0.009581672971858524, -0.005452170114411459, 0.0006373511569730539, -0.0005818256378926634, -0.003923553034008265, -0.006098142269889806, -0.012119850163873735, -0.012710990534786859, -0.020208767286527873, -0.017388976795311706, -0.009884138355808147, -0.008279103813681132, -0.006528388958011888, -0.007475511063024243, -0.004941484096146809, -0.0032986825227112604, -0.00556373903899221, 0.013864649605391577, 0.032119203106201866, 0.05084149769394308, 0.05575678265364026, 0.06016896565450125, 0.05695721198674697, 0.06097128290817366, 0.06820770561973966, 0.06990908859182632, 0.07084425657745719, 0.05880378412656739, 0.048700236945654396, 0.037437341154959114, 0.030579661077863918, 0.02685265063480813, 0.024823196291846372, 0.020557120139475415, 0.012194158821925427, 0.009890480766044263, 0.025123889915812825, 0.041957770133826955, 0.05506741679883831, 0.06550867937913019, 0.07413919929954105, 0.07726408870385448, 0.0792307218416628, 0.09023898744146663, 0.0998296344220364, 0.10540829362992454, 0.10977438510470883, 0.11992132987720794, 0.1281000321362633], "overall_signal": [0.0, -0.0025527065527068517, -0.006964625287133118, -0.011736303779493768, -0.015898179478300824, -0.019582979191288683, -0.022571415898714857, -0.025314142550986445, -0.027701388586230665, -0.029916862046935534, -0.03152125810674765, -0.032905782593390845, -0.0345633223999026, -0.039594292348896984, -0.043974975546909954, -0.047777745250629944, -0.049300246784852945, -0.04809889298304512, -0.045462717590467855, -0.04307860687932019, -0.041677000388959676, -0.038636074490293174, -0.03439968963754102, -0.03067449783231532, -0.028751204606594236, -0.026796017703263557, -0.023027503209575247, -0.01970339496727611, -0.016627635018395707, -0.014630189883181814, -0.015292910268161326, -0.01779269057093163, -0.021990257403291878, -0.02785929318400495, -0.03352731892404927, -0.039174445126477775, -0.04490178621066883, -0.051473408688221735, -0.05787308052760429, -0.06481440032520841, -0.07110498150820468, -0.07585769040006884, -0.08042103205552431, -0.0851611170041, -0.08988848704620693, -0.09551132239362752, -0.10285818377769122, -0.11002788542264494, -0.11733741623794235, -0.12472215251615637, -0.13156241110864286, -0.13804114326851186, -0.14714899964053943, -0.15900643883227422, -0.17240098967113687, -0.1876581730889059, -0.20086099882576725, -0.20939265794605133, -0.21223727059961997, -0.21415515700822385, -0.2121912969512513, -0.2085305644300639, -0.20336333927274683, -0.19514471209699105, -0.1832461946827731, -0.16908613855691326, -0.15370596164845846, -0.13658106654520547, -0.11982652817644818, -0.10382954184482221, -0.0887497702231536, -0.0779442299913732, -0.06893013552041022, -0.06263066582787845, -0.058459467249122, -0.057462633699084546, -0.05885534982619704, -0.06225658638742133, -0.06608120321550605, -0.07065449738404707, -0.07505695623718048, -0.07783367555391217, -0.07926845391942033, -0.0808826006771509, -0.07867069235056466, -0.07399733228830634, -0.06865523313051249, -0.06269845544559953, -0.05588759419681141, -0.04845197906644952, -0.04050527527853574, -0.033120895208038965, -0.024884911419486774, -0.01577223633350301, -0.006232733176522762, 0.003487287086075306, 0.014398405812306461, 0.025291742067844784, 0.035944101331050596, 0.045645538571974745, 0.053659723046538065, 0.06055258449725984, 0.06696122434246517, 0.07193961716248728, 0.07503821377977785, 0.07646558557261562, 0.07547955118076476, 0.07118528325966524, 0.06535897809271339, 0.0584895636337678, 0.05079428459048848, 0.04095446850496011, 0.0287570766128079, 0.015416549883243123, 0.004337113716887655, -0.004195792938375094, -0.009957763384954148, -0.014057077327728798, -0.016069617853847203, -0.015993905982165043, -0.015534098515432368, -0.0143436134067176, -0.012565324748256373, -0.009924789567210488, -0.008056196781346925, -0.007229668031879194, -0.007003362879481317, -0.0080266603363598, -0.008963526376045214, -0.011212574558141746, -0.012447855005575739, -0.011935111675622221, -0.011203910103234006, -0.010268805874189582, -0.009710146911956515, -0.008756414348794574, -0.0076648679835779115, -0.007244642194660771, -0.0030227838346503014, 0.004005613553520132, 0.013372790381604722, 0.021849588836011832, 0.029513464199709717, 0.035002213757117165, 0.040196027587328466, 0.04579836319381071, 0.050620508273413835, 0.054665257934222514, 0.05549296317269149, 0.05413441792728408, 0.05079500257281909, 0.04675193427382806, 0.04277207754602408, 0.03918230129518854, 0.03545726506404592, 0.030804643815621827, 0.026621811205706315, 0.02632222694772762, 0.029449335584947486, 0.034572951827725656, 0.04076009733800656, 0.047435917730313464, 0.05340155192502167, 0.058567385908349895, 0.06490170621497324, 0.07188729185638587, 0.07859149221109361, 0.08482807078981666, 0.09184672260729493, 0.09909738451308861], "overall_upper_bb": [null, 10.036274169979697, 9.975748598998848, 9.933855688049858, 9.91336161804273, 9.897538455850567, 9.887415063334968, 9.877058715490124, 9.868661099116867, 9.861505555401244, 9.855863625484139, 9.850513034744143, 9.847936528022688, 9.903265863595777, 9.898115427973027, 9.8935159252316, 9.888620302799454, 9.891978486470068, 9.891913323817985, 9.886849422641108, 9.858638521153194, 9.866820701439368, 9.877940437203488, 9.878299246247543, 9.873604015643975, 9.870875817622496, 9.88383989242279, 9.884749786802022, 9.886677169038173, 9.88586637104307, 9.886549337980163, 9.888574840000985, 9.895863977559756, 9.896568251574257, 9.90288587812615, 9.911359016454536, 9.9167028127881, 9.918510228230883, 9.914230819326587, 9.922680485601214, 9.926639418554883, 9.904615799528807, 9.88009532136815, 9.867038015488665, 9.863281684166425, 9.851107024073203, 9.816586926142335, 9.784343013819282, 9.744380001998623, 9.709282687036993, 9.690560126477088, 9.670191984331304, 9.683177102706985, 9.70829752502752, 9.71000888104632, 9.717592076098185, 9.691640673804399, 9.655622664771618, 9.606029646298877, 9.570530329282882, 9.515223639752964, 9.442978705875063, 9.377672286737054, 9.316855661881776, 9.263387005845582, 9.227932611613646, 9.214707185657701, 9.208532352146648, 9.203222683997373, 9.205735324827854, 9.210758890930157, 9.198005835735232, 9.208734522934872, 9.208179936113686, 9.20019678698433, 9.165971853128104, 9.152589872172046, 9.159222601224187, 9.163050702526675, 9.163614964448278, 9.17009986465962, 9.170800882806809, 9.171707537380936, 9.174132729907193, 9.162335239135606, 9.148427518300938, 9.128760836635225, 9.088295725463125, 9.06131378635505, 9.033054180467884, 9.002957925695293, 9.007726784270913, 9.018627421422977, 9.051022968603245, 9.085969421727885, 9.125238447775203, 9.181360118773862, 9.222039976098795, 9.26250007497372, 9.287248659666654, 9.299558137577307, 9.318131081313663, 9.337922173467652, 9.326583933731586, 9.335147237715384, 9.339422446642267, 9.328105802677575, 9.31569213942404, 9.306115318893356, 9.298576934037891, 9.295490110644362, 9.305326636675092, 9.339260875172892, 9.366146153330803, 9.368297110172472, 9.36577806996951, 9.350272431024292, 9.334623850889285, 9.313438300019403, 9.294183649770021, 9.276003262710729, 9.251575072178037, 9.21396370823275, 9.186103402307335, 9.157381274460299, 9.125705767687098, 9.108062312370562, 9.104860387505308, 9.098753086390289, 9.094146023770524, 9.093347067454408, 9.101831837575695, 9.08804312399922, 9.059251932783553, 9.05611585512517, 9.057158851645712, 9.05774971956774, 9.057961902245895, 9.113845802152666, 9.165323463910942, 9.228257015708142, 9.250778238397642, 9.27369159805072, 9.281149396090886, 9.304599320569297, 9.336271692007307, 9.356251525557175, 9.370105714271627, 9.36914729259733, 9.356611868790575, 9.35314041587914, 9.353038837842544, 9.350113730397121, 9.346878088624969, 9.337372641153705, 9.333081540413819, 9.325408827331724, 9.328225361309617, 9.359788782660702, 9.385062647297085, 9.402557081463092, 9.433267234473545, 9.453144715106962, 9.472996115259448, 9.51645054941035, 9.557175567001199, 9.593562184385734, 9.629086512138016, 9.67906150506729, 9.724447059426325], "overall_lower_bb": [null, 9.583725830020304, 9.574251401001153, 9.59864431195014, 9.622638381957271, 9.637461544149433, 9.64972779380789, 9.655441284509875, 9.66022778977202, 9.661494444598759, 9.665954556334045, 9.666986965255859, 9.660525010438851, 9.567291279261365, 9.559737905360306, 9.551971574768398, 9.557826756024076, 9.56299929130771, 9.56859193933991, 9.571630577358894, 9.576841478846804, 9.575659298560632, 9.575539562796514, 9.575680753752458, 9.568875984356024, 9.568604182377504, 9.563140107577214, 9.56323021319798, 9.563302830961828, 9.56260362895693, 9.546420662019838, 9.52939515999902, 9.506106022440242, 9.505011748425742, 9.48869412187385, 9.468220983545464, 9.437787187211898, 9.396479771769119, 9.364759180673413, 9.320309514398785, 9.288350581445117, 9.272374200471189, 9.249894678631849, 9.218451984511335, 9.184208315833574, 9.142382975926798, 9.100903073857666, 9.070146986180717, 9.040609998001377, 9.007217312963007, 8.968939873522913, 8.929808015668698, 8.839822897293015, 8.731202474972482, 8.635491118953677, 8.524407923901812, 8.462359326195605, 8.43187733522838, 8.424970353701122, 8.390469670717117, 8.389776360247037, 8.395021294124938, 8.401827713262948, 8.420644338118224, 8.44510299415442, 8.461057388386354, 8.4662828143423, 8.469457647853353, 8.471767316002628, 8.470754675172147, 8.468731109069841, 8.468984164264766, 8.475755477065128, 8.497810063886314, 8.530793213015668, 8.591518146871897, 8.615900127827954, 8.601767398775813, 8.582169297473325, 8.581105035551722, 8.558620135340378, 8.555919117193191, 8.552012462619064, 8.526587270092808, 8.527394760864395, 8.529302481699062, 8.530969163364778, 8.546434274536876, 8.557916213644948, 8.572175819532115, 8.589772074304706, 8.588503215729085, 8.582602578577024, 8.567707031396754, 8.553760578272115, 8.548991552224798, 8.54036988122614, 8.550690023901208, 8.56049992502628, 8.590251340333348, 8.627941862422695, 8.655368918686335, 8.68607782653235, 8.751916066268413, 8.771352762284616, 8.794077553357734, 8.830394197322422, 8.855307860575959, 8.876384681106645, 8.891923065962109, 8.898009889355638, 8.882673363324907, 8.82473912482711, 8.767853846669198, 8.74820288982753, 8.734221930030492, 8.727727568975707, 8.719876149110712, 8.720061699980597, 8.72331635022998, 8.722496737289271, 8.727924927821965, 8.74303629176725, 8.755896597692665, 8.765618725539703, 8.776294232312903, 8.780437687629439, 8.77513961249469, 8.774746913609711, 8.765353976229477, 8.765262932545594, 8.774278162424306, 8.809066876000777, 8.860858067216448, 8.869494144874828, 8.874451148354288, 8.87486028043226, 8.873648097754105, 8.838264197847332, 8.807286536089057, 8.776852984291857, 8.772331761602358, 8.767918401949279, 8.767960603909117, 8.768510679430703, 8.769838307992691, 8.778358474442827, 8.799004285728373, 8.814462707402672, 8.850498131209426, 8.86335958412086, 8.869461162157457, 8.886386269602879, 8.904621911375031, 8.929127358846296, 8.938418459586181, 8.957091172668274, 8.991274638690381, 8.976711217339298, 8.964937352702917, 8.955942918536907, 8.946732765526454, 8.943355284893038, 8.948003884740551, 8.933049450589646, 8.9173244329988, 8.908937815614264, 8.902413487861985, 8.90643849493271, 8.917052940573676]}, "alignment": "consistent"}

2118_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176100.0, 1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341700.0, 1686345300.0, 1686348900.0, 1686352500.0, 1686591900.0, 1686595500.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687300.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775500.0, 1686779100.0, 1686782700.0, 1686786300.0, 1686852900.0, 1686856500.0, 1686860100.0, 1686863700.0, 1686867300.0, 1686870900.0, 1686937500.0, 1686941100.0, 1686944700.0, 1686948300.0, 1686951900.0, 1686955500.0, 1686959100.0, 1687284900.0, 1687288500.0, 1687292100.0, 1687295700.0, 1687299300.0, 1687302900.0, 1687369500.0, 1687373100.0, 1687376700.0, 1687380300.0, 1687383900.0, 1687387500.0, 1687391100.0, 1687457700.0, 1687461300.0, 1687464900.0, 1687468500.0, 1687472100.0, 1687475700.0, 1687542300.0, 1687545900.0, 1687549500.0, 1687553100.0, 1687556700.0, 1687560300.0, 1687563900.0, 1687803300.0, 1687806900.0, 1687810500.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891500.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0, 1687976100.0, 1687979700.0, 1687983300.0, 1687986900.0, 1687990500.0, 1687994100.0, 1688060700.0, 1688064300.0, 1688067900.0, 1688071500.0, 1688075100.0, 1688078700.0, 1688082300.0, 1688148900.0, 1688152500.0, 1688156100.0, 1688159700.0, 1688163300.0, 1688166900.0, 1688406300.0, 1688409900.0, 1688413500.0, 1688417100.0, 1688580900.0, 1688584500.0, 1688588100.0, 1688591700.0, 1688595300.0, 1688598900.0, 1688665500.0, 1688669100.0, 1688672700.0, 1688676300.0, 1688679900.0, 1688683500.0], "input_window": [[38.44, 39.29, 39.56, 39.67, 39.74, 39.75, 39.775, 39.53, 39.64, 39.795, 39.83, 39.805, 39.7075, 39.81, 39.77, 39.6325, 39.52, 39.49, 39.4225, 39.535, 39.71, 39.39, 39.495, 39.56, 39.625, 39.695, 39.94, 39.975, 40.205, 40.14, 40.145, 40.11, 40.185, 40.655, 40.805, 40.8705, 40.65, 40.305, 40.16, 40.22, 40.1893, 40.1, 40.185, 39.995, 40.375, 40.6, 40.34, 40.34, 40.26, 40.285, 40.25, 40.045, 39.86, 40.005, 39.68, 39.67, 39.6943, 39.585, 39.615, 39.315, 39.72, 39.77, 39.7, 39.66, 39.71, 39.65, 39.265, 38.76, 38.985, 38.845, 38.9005, 38.9105, 38.72, 38.915, 38.76, 38.83, 38.73, 38.53, 38.475, 38.955, 38.8108, 38.96, 38.98, 39.045, 39.11, 39.15, 39.31, 39.555, 39.613, 39.69, 39.6, 39.46, 38.995, 38.91, 39.065, 38.83, 38.91, 38.875, 38.57, 38.66, 38.58, 38.765, 38.37, 38.3, 38.09, 38.28, 38.3, 38.23, 38.22, 38.43, 38.46, 38.78, 38.795, 38.97, 38.995, 38.305, 38.25, 38.2, 38.19, 38.31, 38.345, 37.91, 37.89, 37.875, 37.805, 37.9, 38.01], [38.44, 39.3, 39.56, 39.67, 39.75, 39.77, 39.79, 39.55, 39.65, 39.795, 39.865, 39.805, 39.725, 39.83, 39.79, 39.64, 39.53, 39.49, 39.45, 39.54, 39.71, 39.405, 39.495, 39.56, 39.648, 39.7, 39.94, 39.975, 40.25, 40.155, 40.145, 40.11, 40.185, 40.69, 40.825, 40.88, 40.65, 40.3103, 40.165, 40.235, 40.1893, 40.12, 40.195, 39.9989, 40.375, 40.65, 40.34, 40.375, 40.275, 40.29, 40.2599, 40.06, 39.88, 40.03, 39.68, 39.67, 39.73, 39.6087, 39.615, 39.44, 39.72, 39.78, 39.71, 39.68, 39.71, 39.65, 39.28, 38.77, 38.99, 38.845, 38.905, 38.915, 38.72, 38.93, 38.76, 38.84, 38.73, 38.53, 38.49, 38.9983, 38.825, 38.96, 38.98, 39.045, 39.11, 39.16, 39.315, 39.56, 39.615, 39.7186, 39.6, 39.475, 38.995, 38.91, 39.0678, 38.83, 38.91, 38.88, 38.57, 38.67, 38.58, 38.765, 38.39, 38.315, 38.095, 38.29, 38.3, 38.2399, 38.24, 38.44, 38.46, 38.82, 38.81, 38.97, 39, 38.305, 38.255, 38.2, 38.19, 38.31, 38.36, 37.97, 37.89, 37.9, 37.815, 37.9, 38.015], [38.415, 39.26, 39.52, 39.645, 39.74, 39.745, 39.775, 39.49, 39.64, 39.755, 39.83, 39.775, 39.7, 39.81, 39.77, 39.6325, 39.52, 39.475, 39.42, 39.515, 39.64, 39.3642, 39.49, 39.555, 39.625, 39.69, 39.9, 39.955, 40.205, 40.14, 40.115, 40.095, 40.155, 40.65, 40.8, 40.87, 40.645, 40.28, 40.115, 40.205, 40.175, 40.095, 40.185, 39.995, 40.365, 40.6, 40.235, 40.33, 40.255, 40.285, 40.25, 40.04, 39.8539, 40, 39.66, 39.655, 39.6943, 39.585, 39.6, 39.315, 39.695, 39.755, 39.675, 39.66, 39.685, 39.63, 39.26, 38.76, 38.98, 38.835, 38.895, 38.9, 38.67, 38.91, 38.735, 38.83, 38.69, 38.49, 38.465, 38.955, 38.8108, 38.95, 38.97, 39.03, 39.095, 39.12, 39.31, 39.545, 39.6, 39.69, 39.585, 39.455, 38.945, 38.9, 39.06, 38.82, 38.9, 38.87, 38.49, 38.63, 38.56, 38.76, 38.365, 38.295, 38.065, 38.27, 38.295, 38.23, 38.215, 38.43, 38.45, 38.775, 38.795, 38.945, 38.99, 38.27, 38.245, 38.19, 38.18, 38.26, 38.3442, 37.91, 37.88, 37.865, 37.805, 37.875, 38.005], [38.44, 39.26, 39.52, 39.66, 39.75, 39.77, 39.785, 39.495, 39.645, 39.755, 39.8575, 39.78, 39.725, 39.82, 39.79, 39.635, 39.525, 39.49, 39.445, 39.515, 39.64, 39.405, 39.495, 39.555, 39.645, 39.7, 39.915, 39.955, 40.25, 40.155, 40.115, 40.105, 40.155, 40.68, 40.8, 40.875, 40.645, 40.3, 40.115, 40.22, 40.175, 40.12, 40.195, 39.995, 40.375, 40.645, 40.24, 40.37, 40.275, 40.29, 40.255, 40.06, 39.88, 40.01, 39.675, 39.66, 39.725, 39.6087, 39.605, 39.435, 39.71, 39.78, 39.68, 39.68, 39.685, 39.63, 39.27, 38.77, 38.99, 38.845, 38.905, 38.905, 38.67, 38.911, 38.745, 38.83, 38.705, 38.49, 38.47, 38.9983, 38.815, 38.95, 38.9705, 39.035, 39.095, 39.12, 39.31, 39.545, 39.605, 39.7186, 39.59, 39.47, 38.95, 38.9, 39.0605, 38.82, 38.905, 38.875, 38.52, 38.63, 38.565, 38.765, 38.39, 38.31, 38.065, 38.29, 38.295, 38.2399, 38.24, 38.44, 38.455, 38.81, 38.81, 38.955, 39, 38.29, 38.25, 38.195, 38.1875, 38.275, 38.36, 37.945, 37.89, 37.865, 37.81, 37.875, 38.005], [32347, 4734, 4675, 6914, 2461, 7889, 4231, 10399, 6504, 4675, 7956, 7225, 10474, 14783, 4002, 922, 1319, 12953, 17014, 9390, 7296, 8633, 1449, 2597, 2248, 1134, 35070, 4983, 7023, 4032, 6909, 7448, 8655, 17076, 16945, 4111, 2169, 10386, 12936, 16350, 4551, 8818, 3109, 1924, 1645, 6097, 9623, 7104, 9804, 2274, 2162, 3825, 18698, 12329, 7237, 4931, 1780, 1422, 4065, 6851, 5878, 4644, 4343, 929, 4706, 16537, 7295, 6827, 2940, 2950, 4001, 6487, 9877, 4903, 14014, 3545, 15094, 9135, 13607, 5793, 5555, 4054, 2870, 2507, 6811, 3080, 2066, 2816, 2935, 6436, 5578, 17431, 6848, 1719, 23823, 2413, 1432, 3929, 10836, 6305, 2629, 691, 6037, 5048, 24311, 5517, 3403, 478, 4864, 7160, 8049, 4031, 2634, 10736, 3044, 7333, 8256, 4443, 2235, 26040, 8645, 15352, 3995, 9096, 4715, 2536, 9273]], "output_timestamps": [1688687100.0, 1688753700.0, 1688757300.0, 1688760900.0, 1688764500.0, 1688768100.0, 1688771700.0, 1689011100.0, 1689014700.0, 1689018300.0, 1689021900.0, 1689025500.0, 1689029100.0, 1689032700.0, 1689099300.0, 1689102900.0, 1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0], "output_window": [[37.97, 38.115, 38.17, 38.13, 38.32, 38.25, 38.195, 38.165, 37.93, 38.075, 38.175, 38.1495, 38.09, 38.125, 38.455, 38.75, 38.915, 38.795, 38.72, 38.74, 39.16, 38.8, 38.83, 38.75, 38.75, 38.745, 38.61, 39.089, 39.245, 39.415, 39.36, 39.31, 39.3253], [38, 38.1199, 38.18, 38.15, 38.32, 38.25, 38.2, 38.2, 37.94, 38.085, 38.18, 38.155, 38.1, 38.13, 38.47, 38.75, 38.915, 38.8, 38.72, 38.76, 39.2, 38.805, 38.83, 38.75, 38.75, 38.745, 38.63, 39.1, 39.265, 39.42, 39.37, 39.31, 39.3362], [37.965, 38.085, 38.17, 38.13, 38.3108, 38.24, 38.19, 38.16, 37.92, 38.07, 38.175, 38.1495, 38.09, 38.12, 38.43, 38.73, 38.91, 38.78, 38.715, 38.735, 39.14, 38.795, 38.81, 38.725, 38.74, 38.73, 38.595, 39.085, 39.24, 39.415, 39.35, 39.305, 39.32], [37.985, 38.09, 38.175, 38.15, 38.32, 38.245, 38.19, 38.2, 37.94, 38.085, 38.18, 38.15, 38.095, 38.13, 38.445, 38.73, 38.91, 38.78, 38.715, 38.755, 39.2, 38.795, 38.81, 38.725, 38.74, 38.735, 38.625, 39.1, 39.265, 39.42, 39.35, 39.31, 39.3362], [32198, 8537, 6128, 2941, 3957, 3736, 1589, 3254, 4791, 4179, 2977, 2981, 3145, 8270, 10511, 5845, 748, 5543, 1592, 10419, 13285, 1847, 4861, 2152, 1257, 2833, 24832, 4752, 4891, 1257, 3078, 4161, 8789]], "text": {"content": "Interpublic Group and McCann Worldgroup Join the Partnership on AI to Ensure Equity and Safety in the Adoption of Artificial Intelligence Across Industries\nBy Interpublic Group of Companies, Inc. (The)\nPublished on: 2023-07-06T19:45:00Z\n\nFirst Marketing and Advertising Services Company Represented in the Group First Marketing and Advertising Services Company Represented in the Group\n\nArticle Content:\n\nJuly 06, 2023 15:45 ET\n\n\r\n            | Source:\r\n            \nInterpublic Group of Companies, Inc. (The)\n\n\n\n\n\nInterpublic Group of Companies, Inc. (The)\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNew York, NY, July  06, 2023  (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) and its global creative network McCann Worldgroup have joined the Partnership on AI to Benefit People and Society (PAI), becoming the first global marketing and advertising services companies represented in the group. PAI is a multi-stakeholder nonprofit partnership that works to advance responsible governance and best practices in artificial intelligence (AI), addressing the most important challenges related to these technologies, and guiding efforts to ensure that AI equitably enhances quality of life for all people. IPG and McCann Worldgroup join the more than 100 partner organizations already collaborating with PAI toward this mission, including Apple, Amazon, IBM, Microsoft and OpenAI, as well as organizations across academia, civil society and media.\nAs a member of PAI, IPG will help develop resources and recommendations across six priority areas: Safety-Critical AI; Fair, Transparent, and Accountable AI; AI, Labor, and the Economy; Collaborations Between People and AI Systems; Social and Societal Influences of AI; AI and Social Good. By unifying leading organizations from different sectors, PAI can chart an informed path forward for the equitable and safe deployment of AI technologies.\n\u201cArtificial intelligence will continue to have a powerful impact on our industry as a catalyst for creativity. It\u2019s crucial to balance fluency in AI tools with an understanding of their impact on human issues, like bias, misinformation and security,\u201d said Philippe Krakowsky, Chief Executive Officer, IPG. \u201cJoining PAI will help IPG and our clients prioritize equity and humanity while continuing to adopt these technologies in a broad way across our organizations,\u201d he continued.\n\u201cAs the potential for AI in industry grows, we must work together, across sectors and borders, to advance innovation responsibly. I am delighted to welcome IPG and McCann Worldgroup to the Partnership on AI and the unique viewpoint they bring to our global community,\u201d said Rebecca Finlay, Chief Executive Officer, Partnership on AI. \u201cWe look forward to their insights on AI\u2019s potential for creativity in the marketing and advertising industry as well as its risks.\u201d\nThe move puts IPG and McCann Worldgroup at the forefront of harnessing the potential of AI to advance priorities of the brand community and society at large. With AI presenting both opportunity and challenges for marketing services companies, McCann Worldgroup will contribute its significant expertise in using AI in production and brand work to the partnership.\n\u201cAI is a co-pilot to human creativity, not a replacement,\u201d said Daryl Lee, Global CEO, McCann Worldgroup. \u201cJoining PAI will help us and our clients experience the benefits of AI \u2013 increased efficiency in production, new tools for creativity, better personalization capabilities \u2013 all in an inclusive, ethical and responsible way. Most importantly, it ensures we can shape the future of how AI impacts our world. AI has promising potential and power, but it will take the best of us to bring out the best in it.\u201d\nIPG\u2019s AI Steering Committee, comprised of a selected network of agency leaders from across the IPG portfolio, will disseminate key learnings from PAI throughout the entire organization. IPG\u2019s collective fluency in AI tools, paired with the company\u2019s award-winning creative expertise and insight, will optimize the work that the company produces for clients.\n# # #\nAbout InterpublicInterpublic (NYSE: IPG) (www.interpublic.com) is a values-based, data-fueled, and creatively-driven provider of marketing solutions. Home to some of the world\u2019s best-known and most innovative communications specialists, IPG global brands include Acxiom, Craft, FCB, FutureBrand, Golin, Huge, Initiative, IPG Health, Jack Morton, Kinesso, MAGNA, Matterkind, McCann, Mediabrands, Mediahub, Momentum, MRM, MullenLowe Group, Octagon, R/GA, UM, Weber Shandwick and more. IPG is an S&P 500 company with total revenue of $10.93 billion in 2022.\n# # #\nContact InformationTom Cunningham (Press) (212) 704-1326\nJerry Leshne (Analysts, Investors) (212) 704-1439\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688672700000, "published_utc": "2023-07-06T19:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/06/2700773/0/en/Interpublic-Group-and-McCann-Worldgroup-Join-the-Partnership-on-AI-to-Ensure-Equity-and-Safety-in-the-Adoption-of-Artificial-Intelligence-Across-Industries.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2579928224372594, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6095827300250185, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3314255983350685, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.64975, 39.701750000000004, 39.72225, 39.73825, 39.74225, 39.728750000000005, 39.702749999999995, 39.70225, 39.682249999999996, 39.65825, 39.6365, 39.599000000000004, 39.576, 39.5495, 39.535000000000004, 39.5415, 39.5805, 39.627, 39.7075, 39.771499999999996, 39.819, 39.889, 39.955, 40.0675, 40.183, 40.3005, 40.3735, 40.408, 40.3945, 40.400999999999996, 40.407, 40.4085, 40.4125, 40.344, 40.3015, 40.278499999999994, 40.238, 40.245, 40.260999999999996, 40.268, 40.275999999999996, 40.269999999999996, 40.2385, 40.239999999999995, 40.17, 40.0715, 40.019999999999996, 39.94387, 39.876870000000004, 39.79137, 39.736869999999996, 39.708870000000005, 39.68887, 39.65587000000001, 39.656870000000005, 39.65387, 39.60837, 39.5245, 39.463, 39.404, 39.3235, 39.236000000000004, 39.135000000000005, 39.0581, 38.964099999999995, 38.884100000000004, 38.827600000000004, 38.799600000000005, 38.7476, 38.76293, 38.753930000000004, 38.75843, 38.78848000000001, 38.80087999999999, 38.83588, 38.86488, 38.925380000000004, 39.030879999999996, 39.14438, 39.216409999999996, 39.29391, 39.345909999999996, 39.34386, 39.33036, 39.32691, 39.29691, 39.25641, 39.18941, 39.08091, 38.97205, 38.86955, 38.79905, 38.74305, 38.68405, 38.584500000000006, 38.5315, 38.4705, 38.40698999999999, 38.37899, 38.359989999999996, 38.34899, 38.35349000000001, 38.39549, 38.45999, 38.55349, 38.55349, 38.54899, 38.5445, 38.53925, 38.52275, 38.51325, 38.42675, 38.33475, 38.22575, 38.10675, 38.065250000000006, 38.04075], "in_sma_50": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.95765, 39.97365, 39.980850000000004, 39.98785, 39.986349999999995, 39.98415, 39.98295, 39.985223999999995, 39.984424, 39.978024, 39.975074, 39.975074, 39.974174, 39.971374, 39.969274, 39.969173999999995, 39.964074000000004, 39.949674, 39.940574, 39.927174, 39.912474, 39.902474000000005, 39.885974, 39.873094, 39.855094, 39.837694, 39.813494, 39.784194, 39.748594, 39.72546, 39.69946, 39.67636, 39.65267, 39.61977, 39.58567, 39.55057, 39.523869999999995, 39.50877, 39.49857, 39.488541999999995, 39.476842000000005, 39.46384200000001, 39.438942, 39.417042, 39.390752, 39.354252, 39.327552, 39.297652, 39.262552, 39.229352, 39.195552, 39.169652, 39.139852, 39.105852, 39.073652, 39.046252, 39.017652000000005, 38.990276, 38.962976, 38.943076, 38.917975999999996, 38.898576000000006, 38.881176, 38.866676, 38.852976, 38.826176000000004, 38.805775999999994, 38.794275999999996, 38.778226, 38.766826, 38.755926, 38.736726, 38.721126000000005, 38.700206, 38.681506, 38.662406000000004, 38.648406], "in_sma_200": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.92789215686275, 39.9304326923077, 39.929481132075466, 39.93097222222222, 39.92631818181819, 39.9215625, 39.91811403508772, 39.91277931034483, 39.9075627118644, 39.89968666666667, 39.89657704918033, 39.89469677419355, 39.89128888888889, 39.8879875, 39.884864615384615, 39.881003030303035, 39.87188358208955, 39.855679411764704, 39.843133333333334, 39.828874285714285, 39.815861971830984, 39.80321111111111, 39.78768767123288, 39.77584054054054, 39.762096, 39.74983157894737, 39.73626233766234, 39.72028461538462, 39.7044582278481, 39.695631250000005, 39.68475925925926, 39.6757987804878, 39.667301204819275, 39.659773809523806, 39.65312941176471, 39.64693023255814, 39.64305747126436, 39.641943181818185, 39.64152808988764, 39.642384444444446, 39.64180879120879, 39.63994130434783, 39.63252258064516, 39.624729787234045, 39.61879052631579, 39.61046979166667, 39.60319690721649, 39.595766326530615, 39.5849, 39.575351, 39.565347524752475, 39.557500980392156, 39.54616601941748, 39.53427980769231, 39.52028666666667, 39.50868018867925, 39.49733738317757, 39.48569444444444, 39.47426605504587, 39.46486363636364, 39.45576576576577, 39.449999999999996, 39.44433628318584, 39.44004385964912, 39.436217391304346, 39.42633620689655, 39.41628205128205, 39.405932203389824, 39.39569327731092, 39.38635416666667, 39.37787190082644, 39.36612704918032, 39.35412601626016, 39.342116935483865, 39.329860000000004, 39.318313492063496, 39.30797244094488], "in_ema_10": [38.44, 38.589090909090906, 38.75834710743801, 38.922283996994736, 39.072777815722965, 39.199545485591514, 39.30599176093851, 39.34035689531332, 39.395746550710896, 39.461065359672546, 39.53314438518663, 39.578027224243606, 39.604749547108405, 39.643885993088695, 39.67045217616347, 39.664006325951924, 39.63873244850612, 39.61169018514137, 39.58138287875203, 39.56931326443348, 39.58216539817285, 39.549953507595966, 39.53996196076033, 39.542696149712995, 39.56129684976518, 39.58651560435332, 39.646240039925445, 39.702378214484455, 39.80194581185091, 39.866137482423476, 39.911385212891936, 39.946587901457036, 39.984481010283034, 40.11093900841339, 40.2362228250655, 40.35236412959904, 40.40557065149012, 40.386375987582824, 40.3370348989314, 40.315755826398416, 40.29016385796234, 40.25922497469646, 40.24754770656983, 40.20162994173895, 40.233151770513686, 40.30803326678392, 40.29566358191412, 40.30917929429337, 40.302964877149115, 40.300607626758364, 40.29231533098412, 40.25007617989609, 40.18278960173316, 40.151373310508944, 40.064759981325494, 39.991167257448126, 39.94277321063937, 39.882032626886755, 39.83166305836189, 39.75954250229609, 39.75053477460589, 39.75589208831391, 39.74209352680228, 39.73080379465641, 39.72247583199161, 39.705662044356764, 39.62645076356462, 39.4707324429165, 39.38332654420441, 39.285448990712695, 39.21627644694675, 39.15968072932007, 39.0706478694437, 39.041620984090294, 38.987689896073874, 38.95901900587862, 38.91283373208251, 38.83595487170387, 38.769417622303166, 38.81103260006623, 38.81175394550873, 38.836889591779865, 38.86118239327443, 38.89278559449726, 38.92955185004321, 38.96417878639899, 39.02705537069008, 39.121227121473694, 39.209185826660296, 39.30180658544933, 39.3542053880949, 39.37525895389582, 39.29793914409658, 39.22558657244265, 39.19557083199853, 39.12728522618062, 39.08686973051141, 39.048347961327515, 38.952284695631604, 38.89368747824404, 38.8339261185633, 38.82139409700633, 38.74295880664154, 38.664239023615806, 38.555286473867476, 38.507052569527936, 38.46849755688649, 38.426934364725305, 38.392946298411616, 38.40150151688223, 38.41122851381273, 38.48373242039223, 38.54305379850273, 38.61795310786587, 38.68741617916299, 38.61515869204244, 38.548766202580175, 38.48444507483832, 38.43045506123135, 38.402190504643826, 38.39451950379949, 38.31278868492686, 38.235918014940154, 38.168478375860126, 38.1033004893401, 38.06179130946008, 38.051465616830974], "in_ema_50": [38.44, 38.472156862745095, 38.51324875048058, 38.55821938771663, 38.604955882315984, 38.65064388693105, 38.695128440384735, 38.72649595252651, 38.762515719094104, 38.801436671286496, 38.84285091947134, 38.879601863805796, 38.912754731891845, 38.94833297770001, 38.98133952759413, 39.00697327161005, 39.0272880452724, 39.04543361212446, 39.06110288223723, 39.07890276920832, 39.10090658218054, 39.1128318142519, 39.12781880192829, 39.144571005774246, 39.164195672214476, 39.185207606637434, 39.21382691618106, 39.24289252731122, 39.2823869380049, 39.31660705808314, 39.347916585217135, 39.37760613089489, 39.40809216497745, 39.45797090360578, 39.51059949562124, 39.56410539775374, 39.60649342137124, 39.633689757788055, 39.65256466924735, 39.674817035159215, 39.69443205338827, 39.71112099247108, 39.730096639825156, 39.740485006890836, 39.76536794779708, 39.79986332239328, 39.81712358426021, 39.83880501232844, 39.85591069811949, 39.87293380799716, 39.88791679591884, 39.8946651568632, 39.89409005267248, 39.89863554080298, 39.88986551959502, 39.880851185493256, 39.87473937429744, 39.86430645765832, 39.85413757696584, 39.83770080924169, 39.83269293436946, 39.83062654478635, 39.82471962146139, 39.8190443421884, 39.81378770131826, 39.806580340482256, 39.785537974188834, 39.7457129555932, 39.716077153413075, 39.681917265043936, 39.65144992131672, 39.622177375382726, 39.584837086152035, 39.55841210238137, 39.52651358856249, 39.49919933018749, 39.46805425841543, 39.42969918945796, 39.39206392712628, 39.37662220449388, 39.35459780431765, 39.33873122375618, 39.32429078360888, 39.31294604699677, 39.304399143192974, 39.297167804244225, 39.297671027607194, 39.307370202995145, 39.31904195974044, 39.334710902495715, 39.34472223965275, 39.3496350929997, 39.33396312856834, 39.3169449666637, 39.30688830130433, 39.28779464242965, 39.272783087824564, 39.25718375104713, 39.228274584339395, 39.20481283593393, 39.179722136485545, 39.16345852329004, 39.133126816494354, 39.10084733349458, 39.06022586943597, 39.03002093337965, 39.00119658305104, 38.97134181508826, 38.94266174390833, 38.92294951865703, 38.904598557141064, 38.900888809802204, 38.89732454275114, 38.899586325388356, 38.9035241165496, 38.87946434727314, 38.85477947090949, 38.82890576616795, 38.80375259886725, 38.783017202833236, 38.766428292918214, 38.73421541868613, 38.701108931678824, 38.66832034612279, 38.634660724706215, 38.60487010805107, 38.581345790088285], "in_ema_200": [38.44, 38.4481592039801, 38.458824286527566, 38.47077628367654, 38.48350487786882, 38.496305824357684, 38.50912865197602, 38.51893831713049, 38.53014291098989, 38.54233054371636, 38.55541680696297, 38.56760171435638, 38.57911811520855, 38.59146519863931, 38.60339091805584, 38.61365568504036, 38.62272378767677, 38.63135340172974, 38.63944938778218, 38.64816133417241, 38.658030375623426, 38.66546290919931, 38.67371700960529, 38.68248599458435, 38.69206324836958, 38.70209246977884, 38.71416120142283, 38.72650785613504, 38.74166698194465, 38.75572999704968, 38.7692550717059, 38.78254606601728, 38.79620232406686, 38.81494657954878, 38.83469835487666, 38.854999863783355, 38.872810810412375, 38.88701169787096, 38.89923048694687, 38.912372472151375, 38.924935930139924, 38.93682711491465, 38.94934624809958, 38.959750763043864, 38.97383284500363, 38.99046137390906, 39.002894594069176, 39.01649763293416, 39.02902004454676, 39.04156710878013, 39.05364106789675, 39.06365458960922, 39.07177742951361, 39.081112977478654, 39.08702230108583, 39.09272357172179, 39.099014879465855, 39.10408637320251, 39.10907058839453, 39.11231366711698, 39.118260794807355, 39.12484526451077, 39.13036919222708, 39.1358381554885, 39.14130245244882, 39.14616511461351, 39.14739730252781, 39.14364210548773, 39.14211332831869, 39.13915697679314, 39.136827056626046, 39.1345203197442, 39.12989822701043, 39.12772013519938, 39.123911974650134, 39.12098747738994, 39.11684829851044, 39.11061100200785, 39.1042367631819, 39.10318266603582, 39.10031517682154, 39.09881950342033, 39.097542692441024, 39.096920377093355, 39.096901268863576, 39.097131106984335, 39.0992492054223, 39.10368453671163, 39.108672750276696, 39.11474167813464, 39.11947061666067, 39.12295847122127, 39.121237491408124, 39.11903612333441, 39.118453674346014, 39.11548398604406, 39.113389618023724, 39.111017582023486, 39.10513681006306, 39.100409080609694, 39.095081627071295, 39.09179723277208, 39.084814175729576, 39.07710458194123, 39.067033889583605, 39.05930220909024, 39.051697211984866, 39.043619627786015, 39.035623412584165, 39.02969681146393, 39.02397843523046, 39.02184929657145, 39.019741343371734, 39.01909715090037, 39.01890712949838, 39.01165432223969, 39.004075672267156, 38.99602516806549, 38.987980141517575, 38.980885811751236, 38.97470784347511, 38.9644619942863, 38.95377083016405, 38.94293728956541, 38.93166428170903, 38.921150209254215, 38.91203428677407], "in_macd": [0.0, 0.06541310541310708, 0.1366579816722293, 0.20208735216957763, 0.25822617689348704, 0.30086227971828094, 0.33203458501157, 0.3295395582754068, 0.3357951406527704, 0.34564444148229967, 0.35759880034894564, 0.35670721484162726, 0.34755617531490657, 0.34400415089579894, 0.33490778816406674, 0.3115997229108345, 0.2810124954570341, 0.25105369907064556, 0.22113095319446785, 0.2007512411468113, 0.19246797682288985, 0.16503843381330086, 0.14884675842044714, 0.1392510382873624, 0.13732560469833288, 0.1386395743399902, 0.15524009671633365, 0.16966796927082584, 0.20257108344576835, 0.2184630266489762, 0.2252334889688754, 0.22717349803468068, 0.2300931803735935, 0.27163887815623156, 0.31066597609812163, 0.34368531521386103, 0.3472909476810173, 0.31863677428427906, 0.2777979002636499, 0.25101191178294613, 0.22357546027489406, 0.19514433205320358, 0.17662827054557795, 0.14415411101059306, 0.1473820018477312, 0.16976987071617344, 0.1530678321291603, 0.14860819697261718, 0.135842292539742, 0.12548903644515264, 0.11315541373349447, 0.08664724307639915, 0.05053232597381907, 0.03203166640941646, -0.009551832296708085, -0.04321922493202379, -0.0639190997895227, -0.08868602054923258, -0.10737479299003638, -0.13435460281699108, -0.13202420193705677, -0.12310979438797176, -0.12269981930663221, -0.12098032521946323, -0.11785558967858378, -0.11845181579694497, -0.14628701499739805, -0.20631417089522586, -0.23344297769956057, -0.2636043735981133, -0.2794447336485675, -0.2886707167804232, -0.31135579511129663, -0.3063557192154249, -0.3121892128102175, -0.30642127516727413, -0.30838176533114847, -0.3235544369372505, -0.3333500692561415, -0.2950822590301314, -0.27635981786696817, -0.24777260820503244, -0.2209162746157034, -0.19221212408712773, -0.16274634091988105, -0.13581165221710734, -0.0980045695899534, -0.048520335969364226, -0.0044113741758096126, 0.0392593095561935, 0.06276814371025807, 0.07089878991403253, 0.03497950941939365, 0.0024503921153993247, -0.010259889443176462, -0.03928635061365071, -0.054799545540788586, -0.06872242423821717, -0.10716658932323497, -0.12729046123516952, -0.14679160918628043, -0.14444303155040927, -0.1708714333279957, -0.19601195969702445, -0.23301935830868814, -0.24140954971886686, -0.24483309512890372, -0.24912068090453232, -0.24963294120276203, -0.23123504894408597, -0.21298900744290705, -0.16794736230730223, -0.13074439404086036, -0.0885398531592898, -0.05087487266050772, -0.07742367856419463, -0.10053258713757884, -0.12187965126615552, -0.13781390776271252, -0.14174742601200307, -0.13643326024136826, -0.1638203581676123, -0.18779805189139154, -0.20643814752237688, -0.2230771039566548, -0.22838594898114906, -0.21957224124842156], "in_signal": [0.0, 0.013082621082621416, 0.03779769320054299, 0.07065562499434992, 0.10816973537417734, 0.14670824424299808, 0.18377351239671247, 0.21292672157245135, 0.23750040538851516, 0.25912921260727206, 0.2788231301556068, 0.2943999470928109, 0.30503119273723006, 0.31282578436894387, 0.3172421851279684, 0.31611369268454165, 0.3090934532390402, 0.29748550240536126, 0.2822145925631826, 0.26592192227990835, 0.25123113318850465, 0.2339925933134639, 0.21696342633486054, 0.20142094872536093, 0.18860187991995533, 0.1786094188039623, 0.17393555438643657, 0.17308203736331443, 0.17897984657980523, 0.18687648259363943, 0.19454788386868666, 0.20107300670188546, 0.2068770414362271, 0.219829408780228, 0.23799672224380672, 0.2591344408378176, 0.27676574220645755, 0.28513994862202185, 0.28367153895034747, 0.2771396135168672, 0.2664267828684726, 0.2521702927054188, 0.23706188827345065, 0.21848033282087914, 0.20426066662624956, 0.19736250744423436, 0.18850357238121956, 0.1805244972994991, 0.1715880563475477, 0.1623682523670687, 0.15252568464035385, 0.13934999632756292, 0.12158646225681416, 0.10367550308733463, 0.0810300360105261, 0.056180183822016116, 0.032160327099708355, 0.00799105756992017, -0.015082112542071143, -0.03893661059705513, -0.05755412886505546, -0.07066526196963872, -0.08107217343703742, -0.08905380379352258, -0.09481416097053483, -0.09954169193581686, -0.1088907565481331, -0.12837543941755167, -0.14938894707395345, -0.17223203237878543, -0.19367457263274185, -0.21267380146227813, -0.23241020019208183, -0.24719930399675047, -0.2601972857594439, -0.26944208364100997, -0.2772300199790377, -0.2864949033706803, -0.29586593654777255, -0.2957092010442443, -0.29183932440878907, -0.2830259811680378, -0.2706040398575709, -0.25492565670348233, -0.23648979354676208, -0.21635416528083115, -0.1926842461426556, -0.16385146410799734, -0.1319634461215598, -0.09771889498600915, -0.06562148724675572, -0.03831743181459807, -0.023658043567799728, -0.018436356431159918, -0.016801063033563227, -0.021298120549580725, -0.0279984055478223, -0.03614320928590128, -0.05034788529336802, -0.06573640048172832, -0.08194744222263875, -0.09444656008819287, -0.10973153473615345, -0.12698761972832767, -0.14819396744439978, -0.1668370838992932, -0.18243628614521532, -0.19577316509707873, -0.2065451203182154, -0.21148310604338955, -0.21178428632329308, -0.20301690152009494, -0.18856240002424804, -0.16855789065125643, -0.14502128705310668, -0.13150176535532426, -0.12530792971177518, -0.12462227402265126, -0.12726060077066353, -0.13015796581893146, -0.13141302470341884, -0.13789449139625753, -0.14787520349528435, -0.15958779230070286, -0.17228565463189324, -0.1835057135017444, -0.19071901905107985], "in_upper_bb": [null, 40.00965512114594, 40.200690123942834, 40.311543250021124, 40.38350650116205, 40.41295607012348, 40.42441563153617, 40.3579500463357, 40.32951733980212, 40.32701295607714, 40.34483314284865, 40.33981631177072, 40.32491832336363, 40.325084280413684, 40.319151052239455, 40.297032723300134, 40.27147594049737, 40.24738780365396, 40.22482418005447, 40.20504662943405, 39.95490627876683, 39.9296987840138, 39.93111639124598, 39.928907200397006, 39.919260908532564, 39.91055994312585, 39.93734123578233, 39.98301021438164, 40.106669771956284, 40.17498504118581, 40.218082593890706, 40.2623638226493, 40.31526454290141, 40.493989452489025, 40.67511789653987, 40.84653597558674, 40.93655801228869, 40.958711425434515, 40.953304651551015, 40.95484157018103, 40.956310519072915, 40.92352246235339, 40.894797226205704, 40.85983252336269, 40.8439535027846, 40.85949445980697, 40.848678462865585, 40.84411700940093, 40.84470948125871, 40.84545267058609, 40.84354948382669, 40.84614223395336, 40.86716313089274, 40.8241396729986, 40.779501830003056, 40.68869661331022, 40.630099842977074, 40.63932635672319, 40.65588519164639, 40.676078509852154, 40.66417235047553, 40.65236840230734, 40.63297607907274, 40.628847762864396, 40.572819993443886, 40.43556002182554, 40.41606738149818, 40.441163508643825, 40.4030477012519, 40.35781566819914, 40.28428509184878, 40.23257613724119, 40.2261775353794, 40.14932608624214, 40.13283311241956, 40.10078432872249, 40.057105778647454, 40.03976437027628, 40.008817593688846, 39.97445448726743, 39.88604167726209, 39.76966752151833, 39.66415576951488, 39.547170029243574, 39.41327747213686, 39.2728917908436, 39.28355904574043, 39.41631967388327, 39.5342796776607, 39.6690615113425, 39.752615557251396, 39.804866335219366, 39.79909287552901, 39.79904949462029, 39.79919374462798, 39.799444610710815, 39.79279187794091, 39.76198545989638, 39.75445435511709, 39.77008510779817, 39.787897655954175, 39.79065743768516, 39.823263271915216, 39.85325874589762, 39.899056279049454, 39.899230307663146, 39.86703338384769, 39.78476324469823, 39.669233956841055, 39.488802116326916, 39.311445357015636, 39.16020312558711, 39.1374843039012, 39.14746027117003, 39.13416769079555, 39.107814752929855, 39.062389876837535, 39.017333484193095, 39.01520779541595, 38.997154646290866, 38.9848621349329, 38.960938612907945, 38.97819352903225, 38.995397316951916, 39.01468655083809, 39.02357361566687, 39.02196109282346], "in_lower_bb": [null, 37.69034487885405, 37.94597654272383, 38.128456749978874, 38.26849349883795, 38.38704392987652, 38.485584368463826, 38.5620499536643, 38.631593771308985, 38.68898704392285, 38.7347123116968, 38.779767021562606, 38.82008167663636, 38.855272862443464, 38.88784894776055, 38.913904776699866, 38.92999464773793, 38.94177886301271, 38.94859687257711, 38.961203370565954, 39.33134372123318, 39.37105121598619, 39.36713360875402, 39.358842799602996, 39.357989091467445, 39.35969005687416, 39.34590876421768, 39.34623978561836, 39.28308022804371, 39.254764958814185, 39.237417406109294, 39.2256361773507, 39.215735457098596, 39.123010547510965, 39.04288210346012, 38.99546402441326, 39.017441987711315, 39.07628857456548, 39.14869534844899, 39.21765842981897, 39.269689480927084, 39.37397753764661, 39.47270277379429, 39.5516674766373, 39.6405464972154, 39.71950554019304, 39.76282153713442, 39.80888299059906, 39.81079051874129, 39.823547329413906, 39.839450516173315, 39.832357766046655, 39.783836869107255, 39.759860327001405, 39.69199816999695, 39.661303386689774, 39.62790015702292, 39.549543643276806, 39.4819848083536, 39.38329149014783, 39.34869764952446, 39.32650159769266, 39.294393920927256, 39.267022237135606, 39.25405000655613, 39.28980997817446, 39.21230261850181, 39.02720649135618, 38.93682229874809, 38.83755433180086, 38.776084908151226, 38.712293862758806, 38.5976924646206, 38.56464391375785, 38.48813688758044, 38.43718567127751, 38.37886422135254, 38.28433562972372, 38.20178240631115, 38.19247551273258, 38.191388322737915, 38.22476247848168, 38.25932423048512, 38.31180997075643, 38.38670252786313, 38.47608820915639, 38.469420954259576, 38.41416032611672, 38.357700322339305, 38.31027848865751, 38.2952244427486, 38.29947366478064, 38.33324712447099, 38.332190505379714, 38.36359625537202, 38.36234538928918, 38.3889981220591, 38.458304540103626, 38.47083564488291, 38.41837489220184, 38.375562344045825, 38.354302562314835, 38.26364672808479, 38.16115125410238, 38.01235372095055, 37.92917969233686, 37.85987661615231, 37.81163675530177, 37.79066604315895, 37.843237883673076, 37.90709464298437, 37.99233687441289, 38.0010556960988, 37.99657972882996, 38.00382230920444, 37.97717524707015, 37.95710012316247, 37.93415651580691, 37.90303220458405, 37.88558535370912, 37.8773778650671, 37.81930138709206, 37.75204647096776, 37.69034268304808, 37.64555344916191, 37.59516638433313, 37.567778907176546], "out_sma_10": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.1575, 38.1635, 38.1555, 38.1535, 38.166000000000004, 38.2145, 38.286500000000004, 38.3445, 38.422, 38.489, 38.590999999999994, 38.6555, 38.727, 38.786500000000004, 38.816, 38.8165, 38.788, 38.82, 38.875, 38.941500000000005, 38.956500000000005, 39.008, 39.06062], "out_sma_50": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.14181818181818, 38.1425, 38.13884615384615, 38.138214285714284, 38.15866666666667, 38.194375, 38.23647058823529, 38.266666666666666, 38.290263157894735, 38.3135, 38.355714285714285, 38.37568181818182, 38.3945652173913, 38.40833333333333, 38.4216, 38.433653846153845, 38.44074074074074, 38.464285714285715, 38.49189655172414, 38.52283333333333, 38.54951612903226, 38.57328125, 38.5964], "out_sma_200": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.14181818181818, 38.1425, 38.13884615384615, 38.138214285714284, 38.15866666666667, 38.194375, 38.23647058823529, 38.266666666666666, 38.290263157894735, 38.3135, 38.355714285714285, 38.37568181818182, 38.3945652173913, 38.40833333333333, 38.4216, 38.433653846153845, 38.44074074074074, 38.464285714285715, 38.49189655172414, 38.52283333333333, 38.54951612903226, 38.57328125, 38.5964], "out_ema_10": [37.985, 38.004090909090905, 38.03516528925619, 38.05604432757325, 38.104036268014475, 38.129666037466386, 38.14063584883613, 38.15142933086592, 38.11298763434484, 38.10789897355487, 38.121008251090345, 38.126279478164825, 38.12059230031667, 38.12230279116818, 38.180975010955784, 38.28079773623655, 38.3951981478299, 38.46516212095174, 38.510587189869604, 38.55502588262058, 38.67229390396229, 38.69460410324187, 38.71558517537971, 38.71729696167431, 38.721424786824436, 38.72389300740181, 38.70591246060148, 38.777564740492124, 38.86618933312992, 38.96688218165175, 39.036539966805975, 39.08625997284125, 39.131703614142836], "out_ema_50": [37.985, 37.98911764705882, 37.99640715109573, 38.00243040007237, 38.01488410987345, 38.02390826242743, 38.03042166390087, 38.037071794728284, 38.03326505768011, 38.035293878947556, 38.040968628792754, 38.0452443688401, 38.04719557006206, 38.05044280260864, 38.065915633878895, 38.091958158040505, 38.12403823027421, 38.149762221243854, 38.17192840864605, 38.19479396124817, 38.234213805905114, 38.256205421359816, 38.27792285581629, 38.2954552928431, 38.31288841861396, 38.329441813962426, 38.34103233106194, 38.37079576905951, 38.40586260164542, 38.44563269569854, 38.481098080180956, 38.51360403782092, 38.54586270300442], "out_ema_200": [37.985, 37.98604477611941, 37.98792492760081, 37.98953761488836, 37.9928257978248, 37.995334993866344, 37.99727195910151, 37.999289153538314, 37.99869921171206, 37.99955792602338, 38.001353369545534, 38.00283244049533, 38.00374953063966, 38.00500575421539, 38.00938380641225, 38.016554116796215, 38.025444125584315, 38.032952144235225, 38.039738690063736, 38.0468557180233, 38.058329790480784, 38.0656598423168, 38.073066212044985, 38.07955311540772, 38.086124726199685, 38.09258119658576, 38.097878896122225, 38.10785025038967, 38.119364178246485, 38.132305828214186, 38.14442218813245, 38.15601997730526, 38.1677630621082], "out_macd": [0.0, 0.00837606837606586, 0.021623688119412066, 0.029762151586488983, 0.0493605243702433, 0.05816995576070383, 0.06002156205510545, 0.06158596513983383, 0.04136906197100387, 0.036625117186645184, 0.04006931865546193, 0.039917974294496616, 0.03495702957528124, 0.03346390160923107, 0.05704092213031231, 0.09759795049149034, 0.14262014706515913, 0.1658982766078907, 0.1770603635532524, 0.186978689638039, 0.22811722215873687, 0.225440947385394, 0.22197160450160425, 0.20994324065245706, 0.19932337449540682, 0.18833261469150386, 0.16880045114495346, 0.18946556003417925, 0.21665941389287013, 0.24786075906543203, 0.26389758780101147, 0.27026379165025816, 0.27426165743925424], "out_signal": [0.0, 0.0016752136752131719, 0.005664908564052951, 0.010484357168540157, 0.018259590608880785, 0.026241663639245398, 0.03299764332241741, 0.038715307685900695, 0.03924605854292133, 0.03872187027166611, 0.03899135994842528, 0.039176682817639544, 0.038332752169167886, 0.03735898205718052, 0.041295370071806885, 0.052555886155743574, 0.07056873833762668, 0.08963464599167949, 0.10711978950399406, 0.12309156953080305, 0.1440967000563898, 0.16036554952219065, 0.17268676051807338, 0.18013805654495013, 0.18397512013504147, 0.18484661904633395, 0.18163738546605784, 0.1832030203796821, 0.18989429908231972, 0.2014875910789422, 0.2139695904233561, 0.22522843066873652, 0.23503507602284007], "out_upper_bb": [null, 38.18599242404918, 38.27368388713692, 38.26911534525288, 38.38929573987332, 38.39521905531031, 38.380096877398685, 38.3700479749048, 38.386003416425844, 38.369286258418725, 38.36269247761888, 38.35314834979825, 38.34224042802621, 38.333686382596014, 38.40479284414094, 38.56605362462079, 38.73648014696745, 38.81525844675134, 38.8617084375168, 38.90726674491624, 39.06689006753719, 39.1129045029262, 39.15729818273635, 39.182977448525044, 39.210090068291734, 39.23268675538892, 39.23909324985601, 39.308048833953634, 39.36933358178681, 39.463113447991766, 39.528335107334186, 39.562411380279265, 39.569789463717974], "out_lower_bb": [null, 37.88900757595082, 37.89298277952975, 37.930884654747125, 37.89870426012668, 37.926447611356366, 37.94990312260131, 37.968702025095205, 37.90177436135193, 37.90671374158127, 37.92094388601748, 37.93185165020174, 37.9354518796661, 37.942742188832554, 37.912540489192395, 37.82269637537921, 37.73646102950313, 37.71807488658199, 37.71881787827267, 37.71973325508375, 37.68160993246282, 37.70609549707379, 37.72520181726366, 37.757022551474954, 37.771909931708265, 37.79831324461107, 37.83540675014399, 37.85645116604637, 37.927666418213185, 37.96738655200824, 38.01916489266581, 38.101088619720734, 38.21783053628203], "overall_sma_10": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.64975, 39.701750000000004, 39.72225, 39.73825, 39.74225, 39.728750000000005, 39.702749999999995, 39.70225, 39.682249999999996, 39.65825, 39.6365, 39.599000000000004, 39.576, 39.5495, 39.535000000000004, 39.5415, 39.5805, 39.627, 39.7075, 39.771499999999996, 39.819, 39.889, 39.955, 40.0675, 40.183, 40.3005, 40.3735, 40.408, 40.3945, 40.400999999999996, 40.407, 40.4085, 40.4125, 40.344, 40.3015, 40.278499999999994, 40.238, 40.245, 40.260999999999996, 40.268, 40.275999999999996, 40.269999999999996, 40.2385, 40.239999999999995, 40.17, 40.0715, 40.019999999999996, 39.94387, 39.876870000000004, 39.79137, 39.736869999999996, 39.708870000000005, 39.68887, 39.65587000000001, 39.656870000000005, 39.65387, 39.60837, 39.5245, 39.463, 39.404, 39.3235, 39.236000000000004, 39.135000000000005, 39.0581, 38.964099999999995, 38.884100000000004, 38.827600000000004, 38.799600000000005, 38.7476, 38.76293, 38.753930000000004, 38.75843, 38.78848000000001, 38.80087999999999, 38.83588, 38.86488, 38.925380000000004, 39.030879999999996, 39.14438, 39.216409999999996, 39.29391, 39.345909999999996, 39.34386, 39.33036, 39.32691, 39.29691, 39.25641, 39.18941, 39.08091, 38.97205, 38.86955, 38.79905, 38.74305, 38.68405, 38.584500000000006, 38.5315, 38.4705, 38.40698999999999, 38.37899, 38.359989999999996, 38.34899, 38.35349000000001, 38.39549, 38.45999, 38.55349, 38.55349, 38.54899, 38.5445, 38.53925, 38.52275, 38.51325, 38.42675, 38.33475, 38.22575, 38.10675, 38.065250000000006, 38.04075, 38.01975, 38.01, 38.0, 37.979, 38.0165, 38.052, 38.084500000000006, 38.1235, 38.13, 38.138, 38.1575, 38.1635, 38.1555, 38.153499999999994, 38.166, 38.2145, 38.286500000000004, 38.3445, 38.422, 38.489, 38.591, 38.6555, 38.727, 38.786500000000004, 38.816, 38.816500000000005, 38.788000000000004, 38.82, 38.875, 38.941500000000005, 38.9565, 39.008, 39.06062000000001], "overall_sma_50": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.95765, 39.97365, 39.980850000000004, 39.98785, 39.986349999999995, 39.98415, 39.98295, 39.985223999999995, 39.984424, 39.978024, 39.975074, 39.975074, 39.974174, 39.971374, 39.969274, 39.969173999999995, 39.964074000000004, 39.949674, 39.940574, 39.927174, 39.912474, 39.902474000000005, 39.885974, 39.873094, 39.855094, 39.837694, 39.813494, 39.784194, 39.748594, 39.72546, 39.69946, 39.67636, 39.65267, 39.61977, 39.58567, 39.55057, 39.523869999999995, 39.50877, 39.49857, 39.488541999999995, 39.476842000000005, 39.46384200000001, 39.438942, 39.417042, 39.390752, 39.354252, 39.327552, 39.297652, 39.262552, 39.229352, 39.195552, 39.169652, 39.139852, 39.105852, 39.073652, 39.046252, 39.017652000000005, 38.990276, 38.962976, 38.943076, 38.917975999999996, 38.898576000000006, 38.881176, 38.866676, 38.852976, 38.826176000000004, 38.805775999999994, 38.794275999999996, 38.778226, 38.766826, 38.755926, 38.736726, 38.721126000000005, 38.700206, 38.681506, 38.662406000000004, 38.648406, 38.638306, 38.630706, 38.61424, 38.60094, 38.588339999999995, 38.57383, 38.556929999999994, 38.53903, 38.51543, 38.490930000000006, 38.46363, 38.43453, 38.402058000000004, 38.372857999999994, 38.352358, 38.347958000000006, 38.348158, 38.342547999999994, 38.340448, 38.337448, 38.343948, 38.349448, 38.353048, 38.356247999999994, 38.355748, 38.362648, 38.368948, 38.389647999999994, 38.409148, 38.431648, 38.45385, 38.47525, 38.493173999999996], "overall_sma_200": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.92789215686275, 39.9304326923077, 39.929481132075466, 39.93097222222222, 39.92631818181819, 39.9215625, 39.91811403508772, 39.91277931034483, 39.9075627118644, 39.89968666666667, 39.89657704918033, 39.89469677419355, 39.89128888888889, 39.8879875, 39.884864615384615, 39.881003030303035, 39.87188358208955, 39.855679411764704, 39.843133333333334, 39.828874285714285, 39.815861971830984, 39.80321111111111, 39.78768767123288, 39.77584054054054, 39.762096, 39.74983157894737, 39.73626233766234, 39.72028461538462, 39.7044582278481, 39.695631250000005, 39.68475925925926, 39.6757987804878, 39.667301204819275, 39.659773809523806, 39.65312941176471, 39.64693023255814, 39.64305747126436, 39.641943181818185, 39.64152808988764, 39.642384444444446, 39.64180879120879, 39.63994130434783, 39.63252258064516, 39.624729787234045, 39.61879052631579, 39.61046979166667, 39.60319690721649, 39.595766326530615, 39.5849, 39.575351, 39.565347524752475, 39.557500980392156, 39.54616601941748, 39.53427980769231, 39.52028666666667, 39.50868018867925, 39.49733738317757, 39.48569444444444, 39.47426605504587, 39.46486363636364, 39.45576576576577, 39.449999999999996, 39.44433628318584, 39.44004385964912, 39.436217391304346, 39.42633620689655, 39.41628205128205, 39.405932203389824, 39.39569327731092, 39.38635416666667, 39.37787190082644, 39.36612704918032, 39.35412601626016, 39.342116935483865, 39.329860000000004, 39.318313492063496, 39.30797244094488, 39.29763671875, 39.28827519379845, 39.27971153846154, 39.27108778625954, 39.26388257575758, 39.25622180451128, 39.248264925373135, 39.2405, 39.2309375, 39.222572992700734, 39.21501811594203, 39.20735611510791, 39.19941071428571, 39.19182624113475, 39.186566901408455, 39.183374125874124, 39.181475694444444, 39.178706896551724, 39.1755308219178, 39.17267006802721, 39.172854729729735, 39.17031879194631, 39.16791666666666, 39.164983443708614, 39.1621875, 39.1593954248366, 39.15592532467532, 39.15556451612903, 39.156266025641024, 39.15794585987261, 39.15916139240506, 39.16011006289308, 39.161210625], "overall_ema_10": [38.44, 38.589090909090906, 38.75834710743801, 38.922283996994736, 39.072777815722965, 39.199545485591514, 39.30599176093851, 39.34035689531332, 39.395746550710896, 39.461065359672546, 39.53314438518663, 39.578027224243606, 39.604749547108405, 39.643885993088695, 39.67045217616347, 39.664006325951924, 39.63873244850612, 39.61169018514137, 39.58138287875203, 39.56931326443348, 39.58216539817285, 39.549953507595966, 39.53996196076033, 39.542696149712995, 39.56129684976518, 39.58651560435332, 39.646240039925445, 39.702378214484455, 39.80194581185091, 39.866137482423476, 39.911385212891936, 39.946587901457036, 39.984481010283034, 40.11093900841339, 40.2362228250655, 40.35236412959904, 40.40557065149012, 40.386375987582824, 40.3370348989314, 40.315755826398416, 40.29016385796234, 40.25922497469646, 40.24754770656983, 40.20162994173895, 40.233151770513686, 40.30803326678392, 40.29566358191412, 40.30917929429337, 40.302964877149115, 40.300607626758364, 40.29231533098412, 40.25007617989609, 40.18278960173316, 40.151373310508944, 40.064759981325494, 39.991167257448126, 39.94277321063937, 39.882032626886755, 39.83166305836189, 39.75954250229609, 39.75053477460589, 39.75589208831391, 39.74209352680228, 39.73080379465641, 39.72247583199161, 39.705662044356764, 39.62645076356462, 39.4707324429165, 39.38332654420441, 39.285448990712695, 39.21627644694675, 39.15968072932007, 39.0706478694437, 39.041620984090294, 38.987689896073874, 38.95901900587862, 38.91283373208251, 38.83595487170387, 38.769417622303166, 38.81103260006623, 38.81175394550873, 38.836889591779865, 38.86118239327443, 38.89278559449726, 38.92955185004321, 38.96417878639899, 39.02705537069008, 39.121227121473694, 39.209185826660296, 39.30180658544933, 39.3542053880949, 39.37525895389582, 39.29793914409658, 39.22558657244265, 39.19557083199853, 39.12728522618062, 39.08686973051141, 39.048347961327515, 38.952284695631604, 38.89368747824404, 38.8339261185633, 38.82139409700633, 38.74295880664154, 38.664239023615806, 38.555286473867476, 38.507052569527936, 38.46849755688649, 38.426934364725305, 38.392946298411616, 38.40150151688223, 38.41122851381273, 38.48373242039223, 38.54305379850273, 38.61795310786587, 38.68741617916299, 38.61515869204244, 38.548766202580175, 38.48444507483832, 38.43045506123135, 38.402190504643826, 38.39451950379949, 38.31278868492686, 38.235918014940154, 38.168478375860126, 38.1033004893401, 38.06179130946008, 38.051465616830974, 38.03938095922534, 38.04858442118437, 38.071569071878116, 38.08582924062755, 38.12840574233163, 38.14960469827133, 38.15694929858563, 38.164776698842786, 38.123908208144094, 38.11683398848153, 38.12831871784852, 38.132260769148786, 38.125486083849005, 38.12630679587646, 38.18425101480801, 38.283478103024734, 38.39739117520205, 38.4669564160744, 38.51205524951542, 38.556227022330795, 38.673276654634286, 38.695408171973504, 38.7162430497965, 38.71783522256077, 38.72186518209518, 38.72425333080514, 38.70620727065875, 38.7778059487208, 38.86638668531701, 38.96704365162301, 39.03667207860064, 39.08636806430961, 39.13179205261695], "overall_ema_50": [38.44, 38.472156862745095, 38.51324875048058, 38.55821938771663, 38.604955882315984, 38.65064388693105, 38.695128440384735, 38.72649595252651, 38.762515719094104, 38.801436671286496, 38.84285091947134, 38.879601863805796, 38.912754731891845, 38.94833297770001, 38.98133952759413, 39.00697327161005, 39.0272880452724, 39.04543361212446, 39.06110288223723, 39.07890276920832, 39.10090658218054, 39.1128318142519, 39.12781880192829, 39.144571005774246, 39.164195672214476, 39.185207606637434, 39.21382691618106, 39.24289252731122, 39.2823869380049, 39.31660705808314, 39.347916585217135, 39.37760613089489, 39.40809216497745, 39.45797090360578, 39.51059949562124, 39.56410539775374, 39.60649342137124, 39.633689757788055, 39.65256466924735, 39.674817035159215, 39.69443205338827, 39.71112099247108, 39.730096639825156, 39.740485006890836, 39.76536794779708, 39.79986332239328, 39.81712358426021, 39.83880501232844, 39.85591069811949, 39.87293380799716, 39.88791679591884, 39.8946651568632, 39.89409005267248, 39.89863554080298, 39.88986551959502, 39.880851185493256, 39.87473937429744, 39.86430645765832, 39.85413757696584, 39.83770080924169, 39.83269293436946, 39.83062654478635, 39.82471962146139, 39.8190443421884, 39.81378770131826, 39.806580340482256, 39.785537974188834, 39.7457129555932, 39.716077153413075, 39.681917265043936, 39.65144992131672, 39.622177375382726, 39.584837086152035, 39.55841210238137, 39.52651358856249, 39.49919933018749, 39.46805425841543, 39.42969918945796, 39.39206392712628, 39.37662220449388, 39.35459780431765, 39.33873122375618, 39.32429078360888, 39.31294604699677, 39.304399143192974, 39.297167804244225, 39.297671027607194, 39.307370202995145, 39.31904195974044, 39.334710902495715, 39.34472223965275, 39.3496350929997, 39.33396312856834, 39.3169449666637, 39.30688830130433, 39.28779464242965, 39.272783087824564, 39.25718375104713, 39.228274584339395, 39.20481283593393, 39.179722136485545, 39.16345852329004, 39.133126816494354, 39.10084733349458, 39.06022586943597, 39.03002093337965, 39.00119658305104, 38.97134181508826, 38.94266174390833, 38.92294951865703, 38.904598557141064, 38.900888809802204, 38.89732454275114, 38.899586325388356, 38.9035241165496, 38.87946434727314, 38.85477947090949, 38.82890576616795, 38.80375259886725, 38.783017202833236, 38.766428292918214, 38.73421541868613, 38.701108931678824, 38.66832034612279, 38.634660724706215, 38.60487010805107, 38.581345790088285, 38.557959680673065, 38.53960832064667, 38.52530995513112, 38.510591917675, 38.503117724824996, 38.49299546110637, 38.481113286161026, 38.47008923572334, 38.44930142255772, 38.43501509226134, 38.425014500407954, 38.414229618039016, 38.40171080948846, 38.39105548362617, 38.393170954856515, 38.406379937019004, 38.426129743410414, 38.440007008374714, 38.45079104726198, 38.462720810114455, 38.49163371952174, 38.50353043640324, 38.515548850661936, 38.523762621224215, 38.532242518431104, 38.54019379221812, 38.543519525856624, 38.56534228954852, 38.592779846821124, 38.62521985282814, 38.65364260369763, 38.679382109434975, 38.70513967377086], "overall_ema_200": [38.44, 38.4481592039801, 38.458824286527566, 38.47077628367654, 38.48350487786882, 38.496305824357684, 38.50912865197602, 38.51893831713049, 38.53014291098989, 38.54233054371636, 38.55541680696297, 38.56760171435638, 38.57911811520855, 38.59146519863931, 38.60339091805584, 38.61365568504036, 38.62272378767677, 38.63135340172974, 38.63944938778218, 38.64816133417241, 38.658030375623426, 38.66546290919931, 38.67371700960529, 38.68248599458435, 38.69206324836958, 38.70209246977884, 38.71416120142283, 38.72650785613504, 38.74166698194465, 38.75572999704968, 38.7692550717059, 38.78254606601728, 38.79620232406686, 38.81494657954878, 38.83469835487666, 38.854999863783355, 38.872810810412375, 38.88701169787096, 38.89923048694687, 38.912372472151375, 38.924935930139924, 38.93682711491465, 38.94934624809958, 38.959750763043864, 38.97383284500363, 38.99046137390906, 39.002894594069176, 39.01649763293416, 39.02902004454676, 39.04156710878013, 39.05364106789675, 39.06365458960922, 39.07177742951361, 39.081112977478654, 39.08702230108583, 39.09272357172179, 39.099014879465855, 39.10408637320251, 39.10907058839453, 39.11231366711698, 39.118260794807355, 39.12484526451077, 39.13036919222708, 39.1358381554885, 39.14130245244882, 39.14616511461351, 39.14739730252781, 39.14364210548773, 39.14211332831869, 39.13915697679314, 39.136827056626046, 39.1345203197442, 39.12989822701043, 39.12772013519938, 39.123911974650134, 39.12098747738994, 39.11684829851044, 39.11061100200785, 39.1042367631819, 39.10318266603582, 39.10031517682154, 39.09881950342033, 39.097542692441024, 39.096920377093355, 39.096901268863576, 39.097131106984335, 39.0992492054223, 39.10368453671163, 39.108672750276696, 39.11474167813464, 39.11947061666067, 39.12295847122127, 39.121237491408124, 39.11903612333441, 39.118453674346014, 39.11548398604406, 39.113389618023724, 39.111017582023486, 39.10513681006306, 39.100409080609694, 39.095081627071295, 39.09179723277208, 39.084814175729576, 39.07710458194123, 39.067033889583605, 39.05930220909024, 39.051697211984866, 39.043619627786015, 39.035623412584165, 39.02969681146393, 39.02397843523046, 39.02184929657145, 39.019741343371734, 39.01909715090037, 39.01890712949838, 39.01165432223969, 39.004075672267156, 38.99602516806549, 38.987980141517575, 38.980885811751236, 38.97470784347511, 38.9644619942863, 38.95377083016405, 38.94293728956541, 38.93166428170903, 38.921150209254215, 38.91203428677407, 38.902810065015125, 38.89472240267667, 38.887560985734616, 38.88022207045368, 38.87464772149394, 38.868382570036296, 38.86163249471256, 38.855049086804975, 38.845944120767115, 38.8383725374759, 38.83182156695375, 38.8250372727552, 38.81777322028998, 38.81092970566023, 38.80728861406162, 38.80651957312569, 38.80754922911449, 38.807275107431764, 38.80635694715882, 38.805845932759226, 38.80976786377655, 38.80962091985838, 38.80962469180009, 38.80878265506576, 38.808098250537746, 38.80737090476126, 38.805556268892985, 38.80848605726221, 38.81302848455313, 38.81906800211977, 38.824350907571315, 38.82918323684922, 38.83422817976614], "overall_macd": [0.0, 0.06541310541310708, 0.1366579816722293, 0.20208735216957763, 0.25822617689348704, 0.30086227971828094, 0.33203458501157, 0.3295395582754068, 0.3357951406527704, 0.34564444148229967, 0.35759880034894564, 0.35670721484162726, 0.34755617531490657, 0.34400415089579894, 0.33490778816406674, 0.3115997229108345, 0.2810124954570341, 0.25105369907064556, 0.22113095319446785, 0.2007512411468113, 0.19246797682288985, 0.16503843381330086, 0.14884675842044714, 0.1392510382873624, 0.13732560469833288, 0.1386395743399902, 0.15524009671633365, 0.16966796927082584, 0.20257108344576835, 0.2184630266489762, 0.2252334889688754, 0.22717349803468068, 0.2300931803735935, 0.27163887815623156, 0.31066597609812163, 0.34368531521386103, 0.3472909476810173, 0.31863677428427906, 0.2777979002636499, 0.25101191178294613, 0.22357546027489406, 0.19514433205320358, 0.17662827054557795, 0.14415411101059306, 0.1473820018477312, 0.16976987071617344, 0.1530678321291603, 0.14860819697261718, 0.135842292539742, 0.12548903644515264, 0.11315541373349447, 0.08664724307639915, 0.05053232597381907, 0.03203166640941646, -0.009551832296708085, -0.04321922493202379, -0.0639190997895227, -0.08868602054923258, -0.10737479299003638, -0.13435460281699108, -0.13202420193705677, -0.12310979438797176, -0.12269981930663221, -0.12098032521946323, -0.11785558967858378, -0.11845181579694497, -0.14628701499739805, -0.20631417089522586, -0.23344297769956057, -0.2636043735981133, -0.2794447336485675, -0.2886707167804232, -0.31135579511129663, -0.3063557192154249, -0.3121892128102175, -0.30642127516727413, -0.30838176533114847, -0.3235544369372505, -0.3333500692561415, -0.2950822590301314, -0.27635981786696817, -0.24777260820503244, -0.2209162746157034, -0.19221212408712773, -0.16274634091988105, -0.13581165221710734, -0.0980045695899534, -0.048520335969364226, -0.0044113741758096126, 0.0392593095561935, 0.06276814371025807, 0.07089878991403253, 0.03497950941939365, 0.0024503921153993247, -0.010259889443176462, -0.03928635061365071, -0.054799545540788586, -0.06872242423821717, -0.10716658932323497, -0.12729046123516952, -0.14679160918628043, -0.14444303155040927, -0.1708714333279957, -0.19601195969702445, -0.23301935830868814, -0.24140954971886686, -0.24483309512890372, -0.24912068090453232, -0.24963294120276203, -0.23123504894408597, -0.21298900744290705, -0.16794736230730223, -0.13074439404086036, -0.0885398531592898, -0.05087487266050772, -0.07742367856419463, -0.10053258713757884, -0.12187965126615552, -0.13781390776271252, -0.14174742601200307, -0.13643326024136826, -0.1638203581676123, -0.18779805189139154, -0.20643814752237688, -0.2230771039566548, -0.22838594898114906, -0.21957224124842156, -0.21176010850911808, -0.1948502027047212, -0.17260055909495264, -0.1551958461916314, -0.1262298079204669, -0.10808000804509277, -0.09701586275191687, -0.08644405817462086, -0.0979169285693331, -0.09422283068975901, -0.08267648242866699, -0.07508117843574524, -0.07266228011154396, -0.06714704888760537, -0.03693258512084441, 0.00989564244707708, 0.060830628234512574, 0.08967335922769593, 0.10606383668130803, 0.12088755734517775, 0.16662252302375435, 0.16824823661211497, 0.16880116621425856, 0.16053008637302923, 0.15341707411710814, 0.14569699814318682, 0.12921321214489012, 0.1527177876488537, 0.18255507287105388, 0.2162161359611403, 0.2345407166048119, 0.24303386991134346, 0.24900846159125933], "overall_signal": [0.0, 0.013082621082621416, 0.03779769320054299, 0.07065562499434992, 0.10816973537417734, 0.14670824424299808, 0.18377351239671247, 0.21292672157245135, 0.23750040538851516, 0.25912921260727206, 0.2788231301556068, 0.2943999470928109, 0.30503119273723006, 0.31282578436894387, 0.3172421851279684, 0.31611369268454165, 0.3090934532390402, 0.29748550240536126, 0.2822145925631826, 0.26592192227990835, 0.25123113318850465, 0.2339925933134639, 0.21696342633486054, 0.20142094872536093, 0.18860187991995533, 0.1786094188039623, 0.17393555438643657, 0.17308203736331443, 0.17897984657980523, 0.18687648259363943, 0.19454788386868666, 0.20107300670188546, 0.2068770414362271, 0.219829408780228, 0.23799672224380672, 0.2591344408378176, 0.27676574220645755, 0.28513994862202185, 0.28367153895034747, 0.2771396135168672, 0.2664267828684726, 0.2521702927054188, 0.23706188827345065, 0.21848033282087914, 0.20426066662624956, 0.19736250744423436, 0.18850357238121956, 0.1805244972994991, 0.1715880563475477, 0.1623682523670687, 0.15252568464035385, 0.13934999632756292, 0.12158646225681416, 0.10367550308733463, 0.0810300360105261, 0.056180183822016116, 0.032160327099708355, 0.00799105756992017, -0.015082112542071143, -0.03893661059705513, -0.05755412886505546, -0.07066526196963872, -0.08107217343703742, -0.08905380379352258, -0.09481416097053483, -0.09954169193581686, -0.1088907565481331, -0.12837543941755167, -0.14938894707395345, -0.17223203237878543, -0.19367457263274185, -0.21267380146227813, -0.23241020019208183, -0.24719930399675047, -0.2601972857594439, -0.26944208364100997, -0.2772300199790377, -0.2864949033706803, -0.29586593654777255, -0.2957092010442443, -0.29183932440878907, -0.2830259811680378, -0.2706040398575709, -0.25492565670348233, -0.23648979354676208, -0.21635416528083115, -0.1926842461426556, -0.16385146410799734, -0.1319634461215598, -0.09771889498600915, -0.06562148724675572, -0.03831743181459807, -0.023658043567799728, -0.018436356431159918, -0.016801063033563227, -0.021298120549580725, -0.0279984055478223, -0.03614320928590128, -0.05034788529336802, -0.06573640048172832, -0.08194744222263875, -0.09444656008819287, -0.10973153473615345, -0.12698761972832767, -0.14819396744439978, -0.1668370838992932, -0.18243628614521532, -0.19577316509707873, -0.2065451203182154, -0.21148310604338955, -0.21178428632329308, -0.20301690152009494, -0.18856240002424804, -0.16855789065125643, -0.14502128705310668, -0.13150176535532426, -0.12530792971177518, -0.12462227402265126, -0.12726060077066353, -0.13015796581893146, -0.13141302470341884, -0.13789449139625753, -0.14787520349528435, -0.15958779230070286, -0.17228565463189324, -0.1835057135017444, -0.19071901905107985, -0.19492723694268752, -0.19491183009509427, -0.19044957589506598, -0.18339882995437906, -0.17196502554759663, -0.15918802204709587, -0.14675359018806008, -0.13469168378537225, -0.12733673274216442, -0.12071395233168333, -0.11310645835108007, -0.10550140236801311, -0.09893357791671929, -0.09257627211089652, -0.0814475347128861, -0.06317889928089346, -0.03837699377781225, -0.012766923176710614, 0.010999228794893116, 0.03297689450495005, 0.05970602020871091, 0.08141446348939173, 0.0988918040343651, 0.11121946050209794, 0.11965898322509999, 0.12486658620871736, 0.12573591139595192, 0.13113228664653226, 0.14141684389143658, 0.1563767023053773, 0.17200950516526423, 0.18621437811448008, 0.19877319480983593], "overall_upper_bb": [null, 40.00965512114594, 40.200690123942834, 40.311543250021124, 40.38350650116205, 40.41295607012348, 40.42441563153617, 40.3579500463357, 40.32951733980212, 40.32701295607714, 40.34483314284865, 40.33981631177072, 40.32491832336363, 40.325084280413684, 40.319151052239455, 40.297032723300134, 40.27147594049737, 40.24738780365396, 40.22482418005447, 40.20504662943405, 39.95490627876683, 39.9296987840138, 39.93111639124598, 39.928907200397006, 39.919260908532564, 39.91055994312585, 39.93734123578233, 39.98301021438164, 40.106669771956284, 40.17498504118581, 40.218082593890706, 40.2623638226493, 40.31526454290141, 40.493989452489025, 40.67511789653987, 40.84653597558674, 40.93655801228869, 40.958711425434515, 40.953304651551015, 40.95484157018103, 40.956310519072915, 40.92352246235339, 40.894797226205704, 40.85983252336269, 40.8439535027846, 40.85949445980697, 40.848678462865585, 40.84411700940093, 40.84470948125871, 40.84545267058609, 40.84354948382669, 40.84614223395336, 40.86716313089274, 40.8241396729986, 40.779501830003056, 40.68869661331022, 40.630099842977074, 40.63932635672319, 40.65588519164639, 40.676078509852154, 40.66417235047553, 40.65236840230734, 40.63297607907274, 40.628847762864396, 40.572819993443886, 40.43556002182554, 40.41606738149818, 40.441163508643825, 40.4030477012519, 40.35781566819914, 40.28428509184878, 40.23257613724119, 40.2261775353794, 40.14932608624214, 40.13283311241956, 40.10078432872249, 40.057105778647454, 40.03976437027628, 40.008817593688846, 39.97445448726743, 39.88604167726209, 39.76966752151833, 39.66415576951488, 39.547170029243574, 39.41327747213686, 39.2728917908436, 39.28355904574043, 39.41631967388327, 39.5342796776607, 39.6690615113425, 39.752615557251396, 39.804866335219366, 39.79909287552901, 39.79904949462029, 39.79919374462798, 39.799444610710815, 39.79279187794091, 39.76198545989638, 39.75445435511709, 39.77008510779817, 39.787897655954175, 39.79065743768516, 39.823263271915216, 39.85325874589762, 39.899056279049454, 39.899230307663146, 39.86703338384769, 39.78476324469823, 39.669233956841055, 39.488802116326916, 39.311445357015636, 39.16020312558711, 39.1374843039012, 39.14746027117003, 39.13416769079555, 39.107814752929855, 39.062389876837535, 39.017333484193095, 39.01520779541595, 38.997154646290866, 38.9848621349329, 38.960938612907945, 38.97819352903225, 38.995397316951916, 39.01468655083809, 39.02357361566687, 39.02196109282346, 39.022095260782244, 39.019417933074656, 39.00320324476889, 38.98372151464815, 38.911358501166674, 38.825518960536016, 38.676016126618165, 38.453855116915115, 38.43447368928608, 38.418504133991775, 38.41680769542895, 38.412976834225034, 38.39181460951122, 38.35240187355129, 38.417373563925445, 38.553128115146535, 38.71149679806916, 38.79211336331954, 38.846646908987424, 38.90726674491628, 39.066890067537216, 39.112904502926234, 39.15729818273636, 39.182977448525065, 39.210090068291755, 39.23268675538894, 39.239093249856026, 39.30804883395365, 39.36933358178682, 39.463113447991766, 39.52833510733419, 39.562411380279265, 39.569789463717974], "overall_lower_bb": [null, 37.69034487885405, 37.94597654272383, 38.128456749978874, 38.26849349883795, 38.38704392987652, 38.485584368463826, 38.5620499536643, 38.631593771308985, 38.68898704392285, 38.7347123116968, 38.779767021562606, 38.82008167663636, 38.855272862443464, 38.88784894776055, 38.913904776699866, 38.92999464773793, 38.94177886301271, 38.94859687257711, 38.961203370565954, 39.33134372123318, 39.37105121598619, 39.36713360875402, 39.358842799602996, 39.357989091467445, 39.35969005687416, 39.34590876421768, 39.34623978561836, 39.28308022804371, 39.254764958814185, 39.237417406109294, 39.2256361773507, 39.215735457098596, 39.123010547510965, 39.04288210346012, 38.99546402441326, 39.017441987711315, 39.07628857456548, 39.14869534844899, 39.21765842981897, 39.269689480927084, 39.37397753764661, 39.47270277379429, 39.5516674766373, 39.6405464972154, 39.71950554019304, 39.76282153713442, 39.80888299059906, 39.81079051874129, 39.823547329413906, 39.839450516173315, 39.832357766046655, 39.783836869107255, 39.759860327001405, 39.69199816999695, 39.661303386689774, 39.62790015702292, 39.549543643276806, 39.4819848083536, 39.38329149014783, 39.34869764952446, 39.32650159769266, 39.294393920927256, 39.267022237135606, 39.25405000655613, 39.28980997817446, 39.21230261850181, 39.02720649135618, 38.93682229874809, 38.83755433180086, 38.776084908151226, 38.712293862758806, 38.5976924646206, 38.56464391375785, 38.48813688758044, 38.43718567127751, 38.37886422135254, 38.28433562972372, 38.20178240631115, 38.19247551273258, 38.191388322737915, 38.22476247848168, 38.25932423048512, 38.31180997075643, 38.38670252786313, 38.47608820915639, 38.469420954259576, 38.41416032611672, 38.357700322339305, 38.31027848865751, 38.2952244427486, 38.29947366478064, 38.33324712447099, 38.332190505379714, 38.36359625537202, 38.36234538928918, 38.3889981220591, 38.458304540103626, 38.47083564488291, 38.41837489220184, 38.375562344045825, 38.354302562314835, 38.26364672808479, 38.16115125410238, 38.01235372095055, 37.92917969233686, 37.85987661615231, 37.81163675530177, 37.79066604315895, 37.843237883673076, 37.90709464298437, 37.99233687441289, 38.0010556960988, 37.99657972882996, 38.00382230920444, 37.97717524707015, 37.95710012316247, 37.93415651580691, 37.90303220458405, 37.88558535370912, 37.8773778650671, 37.81930138709206, 37.75204647096776, 37.69034268304808, 37.64555344916191, 37.59516638433313, 37.567778907176546, 37.54215473921774, 37.529832066925344, 37.51954675523111, 37.508528485351846, 37.53189149883333, 37.561231039463976, 37.634233873381845, 37.77639488308488, 37.76077631071392, 37.76024586600823, 37.76044230457105, 37.76052316577497, 37.76368539048878, 37.78009812644872, 37.76512643607456, 37.71337188485346, 37.659503201930846, 37.67588663668047, 37.70535309101258, 37.71973325508372, 37.68160993246279, 37.70609549707377, 37.72520181726363, 37.75702255147493, 37.771909931708244, 37.798313244611066, 37.835406750143974, 37.856451166046355, 37.92766641821318, 37.96738655200823, 38.019164892665806, 38.101088619720734, 38.21783053628203]}, "alignment": "inconsistent"}

2119_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0], "input_window": [[151.1875, 152.7325, 152.4425, 152.2875, 152.2675, 152.355, 152.445, 152.6125, 153.035, 152.4, 152.5413, 148.8125, 149.315, 149.3436, 150.755, 151.61, 151.79, 152.1525, 152.13, 152.9188, 151.9675, 152.97, 153.575, 153.83, 153.8813, 154.4825, 155.785, 154.5825, 154.175, 154.735, 153.8325, 154.0863, 153.925, 154.93, 153.1601, 152.9837, 152.8975, 153.3175, 153.61, 154, 152.94, 152.77, 151.36, 151.5525, 152.2463, 152.6125, 151.97, 152.32, 152.1475, 152.035, 150.4225, 150.8125, 151.25, 150.8675, 148.4375, 148.57, 147.875, 148.995, 148.3538, 143.0624, 141.6225, 140.7675, 141.1838, 142.23, 142.865, 147.09, 146.3, 146.8975, 146.6663, 146.1688, 145.24, 144.18, 143.28, 144.1038, 145.045, 145.06, 143.0875, 143.29, 148.0825, 148.9675, 149.2325, 148.4245, 147.38, 147.605, 148.41, 144.12, 143.8725, 144.58, 143.98, 144.03, 143.3825, 138.25, 139.2725, 142.0675, 142.0175, 143.0725, 143.2275, 143.0125, 141.215, 139.6075, 138.8975, 138.8325, 138.1625, 137.75, 140.3375, 138.8825, 137.2613, 137.0225, 135.6625, 136.59, 136.76, 138.8, 140.2975, 140.9588, 142.0137, 142.51, 143.07, 141.57, 140.2425, 140.3625, 139.74, 139.035, 140.1775, 140.565, 142.5988, 143.2625, 142.0012, 142.285, 141.8525, 141.0225, 135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41], [152.0225, 152.7473, 152.66, 152.3563, 152.34, 152.4075, 152.6213, 152.635, 153.1125, 152.4, 152.61, 148.8262, 149.4451, 149.8725, 150.7625, 151.795, 151.8475, 152.19, 152.1875, 152.98, 152.1994, 153.1925, 153.685, 153.8525, 153.9175, 154.5188, 156.085, 154.68, 154.175, 154.7675, 153.9275, 154.0863, 153.925, 155.1225, 153.4, 153, 152.8975, 153.4525, 153.6375, 154.365, 152.9975, 152.775, 151.3675, 151.635, 152.2463, 152.74, 152.048, 152.4278, 152.1675, 152.035, 150.54, 151.125, 151.83, 150.915, 148.53, 148.57, 147.9512, 149.015, 148.4535, 143.1825, 141.65, 140.9475, 141.2725, 142.3025, 142.8689, 147.375, 146.4245, 147.0151, 146.7975, 146.29, 145.26, 144.29, 143.5, 144.1163, 145.045, 145.22, 143.2556, 143.3888, 148.3675, 149.0515, 149.32, 148.4245, 147.4625, 147.6375, 148.5993, 144.1475, 143.979, 144.6102, 144.075, 144.055, 143.4525, 138.305, 139.35, 142.1925, 142.0775, 143.08, 143.2951, 143.035, 141.215, 139.725, 139.0555, 138.8688, 138.302, 137.89, 140.4375, 139.0575, 137.3161, 137.3538, 135.8326, 136.59, 137.1175, 138.87, 140.3575, 141.0137, 142.0695, 142.5875, 143.0875, 141.689, 140.4775, 140.5013, 139.74, 139.035, 140.2225, 140.6593, 142.9, 143.265, 142.0125, 142.34, 141.8924, 141.1008, 136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125], [151.0225, 152.5863, 152.4425, 152.225, 152.2575, 152.345, 152.4363, 152.475, 153.0075, 152.355, 152.535, 148.5173, 149.205, 149.0025, 150.5805, 151.5913, 151.77, 152.135, 152.1188, 152.895, 151.9275, 152.9481, 153.5705, 153.78, 153.875, 154.415, 155.3786, 154.5389, 154.0125, 154.665, 153.8325, 154.02, 153.7925, 154.8375, 153.1175, 152.875, 152.7775, 152.9125, 153.5125, 153.815, 152.7525, 152.59, 151.04, 151.495, 152.2275, 152.59, 151.9488, 152.25, 152.1363, 152.035, 150.36, 150.8075, 151.1625, 150.7875, 148.355, 148.4475, 147.875, 148.8975, 148.3538, 142.95, 141.4425, 140.6285, 141.11, 141.9425, 142.5725, 146.5625, 146.2309, 146.8463, 146.6663, 146.155, 145.1125, 144.18, 143.0325, 143.8775, 144.94, 145.015, 143.0875, 143.29, 147.2925, 148.9606, 149.155, 148.3279, 147.345, 147.59, 148.35, 143.9425, 143.7275, 144.5146, 143.94, 143.82, 143.3075, 137.5, 139.0438, 141.95, 141.9775, 143.0028, 142.625, 142.8325, 140.76, 139.38, 138.89, 138.7375, 138.125, 137.5975, 139.6275, 138.73, 137.1825, 137.0125, 135.6625, 136.3925, 136.76, 138.6825, 140.2438, 140.91, 141.98, 142.4125, 142.8375, 140.6125, 140.2011, 140.3025, 139.545, 138.8875, 140.17, 140.54, 142.5032, 142.9875, 141.9221, 142.2775, 141.8144, 140.985, 135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225], [151.7563, 152.669, 152.6325, 152.2798, 152.34, 152.4075, 152.6106, 152.545, 153.0075, 152.355, 152.61, 148.665, 149.37, 149.8725, 150.63, 151.795, 151.8225, 152.1898, 152.1875, 152.9325, 152.172, 153.1763, 153.6475, 153.8525, 153.895, 154.4325, 155.4275, 154.59, 154.0125, 154.7675, 153.8943, 154.0575, 153.795, 155.06, 153.3763, 152.9225, 152.7851, 152.9125, 153.54, 154.32, 152.8575, 152.6375, 151.173, 151.625, 152.2288, 152.6113, 151.9782, 152.4075, 152.1363, 152.035, 150.5075, 151.125, 151.69, 150.79, 148.355, 148.485, 147.9175, 148.93, 148.3625, 142.9725, 141.485, 140.9203, 141.1738, 141.9875, 142.6025, 147.1725, 146.38, 147.0151, 146.76, 146.1848, 145.26, 144.2275, 143.37, 143.9689, 145.0013, 145.16, 143.1375, 143.3888, 147.325, 149.0005, 149.155, 148.4025, 147.425, 147.59, 148.4025, 144.0559, 143.9175, 144.5146, 144.0475, 143.8513, 143.44, 138.2275, 139.19, 142.1825, 142.0775, 143.0525, 142.6825, 142.8688, 140.79, 139.6766, 138.985, 138.7775, 138.1525, 137.6025, 140.3848, 138.855, 137.31, 137.3102, 135.7513, 136.3925, 137.0875, 138.87, 140.3375, 140.91, 142.055, 142.425, 142.8725, 140.8725, 140.3573, 140.3125, 139.545, 138.932, 140.1825, 140.5503, 142.9, 143.0988, 142.005, 142.3052, 141.8144, 141.1008, 136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562], [452092, 44656, 27832, 49108, 19080, 20160, 61732, 71640, 13632, 7628, 12464, 162056, 62980, 400344, 57636, 43816, 12308, 21844, 51104, 111696, 80012, 104672, 40448, 19212, 23052, 35608, 428472, 69288, 20152, 35812, 17064, 11184, 39572, 149952, 45204, 54880, 18476, 60440, 18656, 311904, 31084, 41144, 153096, 27024, 7428, 35032, 48632, 37564, 14848, 11156, 72988, 29076, 379784, 60992, 49584, 29772, 32516, 45312, 32184, 112848, 78488, 58296, 33764, 57800, 155108, 770804, 58936, 26972, 37164, 50608, 55628, 63340, 118156, 35092, 32112, 42652, 32492, 13764, 554552, 43508, 41200, 22560, 28320, 10772, 71656, 69396, 89188, 47084, 31196, 80404, 34196, 1119468.0, 212916, 42896, 23256, 55652, 56328, 31364, 127464, 54460, 88368, 37360, 41328, 87784, 615460, 75096, 85088, 30800, 21840, 30376, 96128, 80000, 66588, 28316, 48912, 73640, 64568, 608924, 49772, 29740, 36612, 19324, 13204, 34792, 89936, 21936, 31388, 20732, 26968, 38576, 974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388]], "output_timestamps": [1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0], "output_window": [[151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3], [151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375], [151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225], [151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225], [1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948]], "text": {"content": "Why Nvidia (NVDA) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-21T12:44:00Z\n\nNvidia (NVDA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nNVDA Quick QuoteNVDA\nInvestors are always looking for stocks that are poised to beat at earnings season and NVIDIA Corporation (NVDA Quick QuoteNVDA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Nvidia is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NVDA in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.34 per share for NVDA, compared to a broader Zacks Consensus Estimate of $3.28 per share. This suggests that analysts have very recently bumped up their estimates for NVDA, giving the stock a Zacks Earnings ESP of +1.96% heading into earnings season.\nNVIDIA Corporation price-eps-surprise | NVIDIA Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that NVDA has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Nvidia, and that a beat might be in the cards for the upcoming report.\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 77 billion devices by 2025, creating a $1.3 trillion market.Zacks has just released a Special Report that spotlights this fast-emerging phenomenon and 4 tickers for taking advantage of it. If you don't buy now, you may kick yourself in 2022.Click here for the 4 trades >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621601040000, "published_utc": "2021-05-21T12:44:00Z", "article_url": "http://www.zacks.com/stock/news/1583464/why-nvidia-nvda-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1583464", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5349715023639474, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.3554213581134857, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.2840567409721944, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835], "in_sma_50": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283], "in_sma_200": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.65709999999999, 152.62763653846153, 152.60994528301885, 152.5762425925926, 152.49949272727272, 152.42780535714286, 152.34867719298245, 152.2897344827586, 152.22317118644068, 152.06899333333334, 151.89548524590163, 151.71846612903227, 151.55109047619047, 151.401659375, 151.26628769230769, 151.20426060606061, 151.1322567164179, 151.07171029411765, 151.00922173913042, 150.94030142857142, 150.8602971830986, 150.768175, 150.66683013698628, 150.57631756756754, 150.501984, 150.4316947368421, 150.33696493506494, 150.2478858974359, 150.21088734177215, 150.19575749999998, 150.1829086419753, 150.1611963414634, 150.12823012048193, 150.0980130952381, 150.07806588235294, 150.0080406976744, 149.93803448275864, 149.87640454545453, 149.81091123595505, 149.74469333333334, 149.675410989011, 149.55097717391303, 149.4395688172043, 149.36236595744683, 149.28568315789474, 149.22075416666667, 149.15334948453608, 149.08922142857142, 149.00539090909092, 148.912103, 148.81381485148515, 148.71541960784313, 148.61286699029125, 148.50699807692308, 148.4296438095238, 148.33931698113207, 148.23623925233645, 148.13507222222222, 148.02145963302752, 147.9157418181818, 147.8181900900901, 147.7382955357143, 147.6728017699115, 147.61347894736844, 147.5651443478261, 147.52083275862068, 147.4811034188034, 147.42509830508473, 147.3657050420168, 147.30692833333333, 147.24278016528928, 147.17465901639346, 147.11781219512196, 147.06484838709676, 147.0315296, 147.00031746031746, 146.96098425196848, 146.9246109375, 146.8849968992248, 146.84050307692308, 146.757827480916, 146.6867643939394, 146.62434511278195, 146.57323059701494, 146.52391037037037, 146.4805617647059, 146.43373284671532, 146.4161152173913, 146.4076273381295, 146.40248357142855, 146.39590567375888, 146.39200845070422, 146.39175804195804], "in_ema_10": [151.7563, 151.92224545454545, 152.05138264462806, 152.0929130728775, 152.13783796871795, 152.18686742895105, 152.2639097145963, 152.31501703921515, 152.44092303208512, 152.4253006626151, 152.4588823603214, 151.76908556753568, 151.3328881916201, 151.06736306587098, 150.98784250843988, 151.13459841599627, 151.25967143126965, 151.42878571649334, 151.56673376804, 151.81505490112363, 151.87995401001024, 152.11565328091746, 152.39417086620517, 152.65932161780424, 152.8839904145671, 153.16553761191855, 153.57680350066062, 153.76102104599505, 153.80674449217776, 153.9814273117818, 153.96558598236692, 153.98229762193657, 153.9482435088572, 154.15038105270133, 154.00963904311925, 153.81197739891573, 153.6252724172947, 153.49567743233203, 153.50373608099892, 153.65214770263546, 153.50766630215628, 153.34945424721877, 152.953735293179, 152.71214705805554, 152.6242657747727, 152.62190836117765, 152.50487047732716, 152.48716675417677, 152.4233727988719, 152.35275956271337, 152.0172578240382, 151.85502912875853, 151.82502383262062, 151.63683768123505, 151.04013992101048, 150.5755690262813, 150.0922837487756, 149.8809594308164, 149.60487589794067, 148.39898937104235, 147.1419003944892, 146.01070032276388, 145.13126390044317, 144.55967046399894, 144.2038212887264, 144.7435810544125, 145.04111177179203, 145.4000187223753, 145.64728804557978, 145.74501749183798, 145.65683249332199, 145.39695385817254, 145.02841679305024, 144.835777376132, 144.86587239865344, 144.91935014435282, 144.5953773908341, 144.3759996834097, 144.9121815591534, 145.65551218476188, 146.29178269662333, 146.67554947905546, 146.81181321013628, 146.95330171738422, 147.21679231422343, 146.64208462072824, 146.14670559877763, 145.8499591262726, 145.52223928513212, 145.2184321423808, 144.89508084376612, 143.6827934176268, 142.8659218871492, 142.74166336221296, 142.62090638726514, 142.69937795321692, 142.6963092344502, 142.72767119182288, 142.37536733876416, 141.88468236807975, 141.35746739206525, 140.88838241168975, 140.39094924592797, 139.88395847394105, 139.97502056958814, 139.77138046602664, 139.32385674493088, 138.95773733676162, 138.37474873007767, 138.01433987006354, 137.84582353005197, 138.03203743367888, 138.45121244573727, 138.89826472833047, 139.47221659590676, 140.00908630574187, 140.52970697742515, 140.59203298152966, 140.54935425761516, 140.50628984713967, 140.33150987493244, 140.0770535340356, 140.0962256187564, 140.1787845971643, 140.6735510340435, 141.11450539149013, 141.27641350212826, 141.46346559265038, 141.5272718485321, 141.44973151243536, 140.4606894192653, 139.9001095248534, 139.62463506578914, 139.65197414473656, 139.69979702751172, 139.86865211341868, 139.9043517291607, 140.64946959658602, 141.4834387608431, 142.2478135315989, 142.8345747076718, 143.38147021536784, 143.92233017621004], "in_ema_50": [151.7563, 151.79209215686276, 151.8250493271819, 151.84288268690025, 151.8623774834924, 151.88375483708091, 151.91225856896008, 151.93707195841262, 151.97904952867094, 151.99379268440933, 152.0179576771776, 151.88646914081772, 151.78778407647192, 151.71267489700244, 151.67021705790432, 151.67511050661395, 151.68089048674676, 151.7008477225606, 151.71993212559747, 151.7674838069466, 151.78334718706634, 151.83797278757353, 151.90893463904123, 151.9851528884906, 152.06004885364783, 152.15308615350477, 152.28149453964184, 152.37202416553825, 152.4363565512034, 152.52777394135228, 152.58136319855416, 152.6392509162579, 152.684574409738, 152.77772835445415, 152.8012017523187, 152.8059585463454, 152.8051405641358, 152.80935073809127, 152.838003650323, 152.8961211542319, 152.894606599164, 152.8845239874321, 152.81740539968968, 152.7706444036234, 152.74939560348133, 152.7439800896193, 152.71394949786952, 152.70193187050208, 152.6797502285216, 152.6544659058345, 152.57027116442924, 152.5135938638634, 152.48129606528053, 152.41497072938716, 152.25575619097984, 152.1078833991767, 151.9435546384247, 151.82537602515316, 151.68957696534324, 151.34773080983956, 150.96095705259097, 150.56720579562662, 150.19883694089617, 149.8768237275277, 149.59155613036975, 149.49669118408076, 149.37446800039132, 149.28194376508185, 149.18304400958843, 149.06546581313398, 148.91623185967774, 148.7323600220433, 148.52207139372788, 148.34351565279738, 148.21244837229554, 148.09274451455846, 147.89842120026208, 147.72157331005573, 147.70602141554374, 147.75678528160086, 147.81161723134198, 147.8347891046227, 147.8187189436571, 147.80974957331762, 147.83299468808949, 147.68487332777227, 147.5371331972714, 147.4186024836529, 147.28640238625476, 147.15169248875458, 147.0061359205681, 146.66187568838896, 146.36886095551097, 146.20468993764777, 146.04283935185765, 145.9255711419809, 145.79839188151107, 145.68350592537337, 145.49160373222148, 145.26356437017355, 145.0173461595785, 144.77264631018326, 144.51303272939177, 144.24203144588623, 144.0907674676162, 143.88544325319987, 143.62758273346654, 143.37984223411493, 143.08068371513002, 142.8184020008112, 142.59366074587743, 142.4476348342744, 142.36488444861658, 142.30783015651397, 142.2979152484154, 142.30289896416383, 142.32523625968682, 142.26826621028735, 142.19332635890356, 142.11956846247597, 142.01860499335928, 141.89756166028639, 141.83030434027515, 141.78010809163692, 141.82402542137663, 141.87401658132265, 141.87915318597666, 141.89586090417365, 141.89266635891192, 141.86161277620948, 141.63213776537776, 141.46528922555902, 141.34449356965476, 141.28294480221732, 141.22929990801273, 141.20573912730634, 141.16100425956884, 141.27243546507594, 141.42788113311218, 141.59492501024505, 141.74708481376487, 141.90768933087213, 142.08214072966146], "in_ema_200": [151.7563, 151.76538159203983, 151.77400963590014, 151.77904237584144, 151.78462404374352, 151.79082181445256, 151.79897881132368, 151.80640190772843, 151.81835313252716, 151.82369290235275, 151.8315168535731, 151.8000092231893, 151.77583002693868, 151.75689141970545, 151.74567856975813, 151.74616933025806, 151.74692883940972, 151.75133551762454, 151.7556754627228, 151.76738515961114, 151.77141117792348, 151.785390171178, 151.8039186271862, 151.82430252144306, 151.8449064764536, 151.87065367569286, 151.90604518140736, 151.93275119950283, 151.95344521741822, 151.98144576251855, 152.0004791380159, 152.02094700728938, 152.03859927587357, 152.06866296467086, 152.08167427845524, 152.09004070354524, 152.09695671644528, 152.1050715749881, 152.11934946976436, 152.1412464899657, 152.14837339056308, 152.15324032200027, 152.1434866869555, 152.1383276154435, 152.1392278381754, 152.14392507361643, 152.1422760679088, 152.14491511200922, 152.14482938950167, 152.1437365597554, 152.12745559896183, 152.11748091638512, 152.11322737492856, 152.100060933387, 152.0627966454926, 152.02719667887078, 151.98630417460342, 151.95589318779145, 151.92013803169402, 151.83110680749806, 151.72816047110507, 151.6206195708951, 151.51667111745337, 151.42185349439413, 151.33409873325587, 151.29268979063642, 151.24380730515745, 151.2017306155539, 151.15753429102105, 151.1080543478268, 151.04986475232602, 150.98198052593472, 150.90623942617418, 150.83721117317745, 150.77914240528514, 150.72323054055596, 150.64775063467977, 150.5755222701556, 150.54317876497993, 150.52782872751746, 150.514168740179, 150.4931571109235, 150.46262818444666, 150.4340448194273, 150.4138304431146, 150.35056745363087, 150.2865568322017, 150.22912442591115, 150.16761572515583, 150.10476681246772, 150.03845072478148, 149.9209288270225, 149.81415341580836, 149.73821656589982, 149.66199053041822, 149.59622445548868, 149.52743117732464, 149.46117614073435, 149.37489578112505, 149.27839532559148, 149.17597348155576, 149.07250608372934, 148.9638493067768, 148.8508010549681, 148.76656223850074, 148.66793972866492, 148.55492540300656, 148.44303758805128, 148.3167516419015, 148.19810237183285, 148.08754911440167, 147.99583220779073, 147.91962989726545, 147.84988233609863, 147.79222181534143, 147.73881662314898, 147.6903955622221, 147.62255580538408, 147.55026470284295, 147.47824714361067, 147.39930936108718, 147.3150575266485, 147.2440868049903, 147.17748196115957, 147.1349199515958, 147.0947595540675, 147.0441151803952, 146.99696179551566, 146.94539401645582, 146.887238852113, 146.77900761975366, 146.68546028025364, 146.602868635674, 146.53492964427429, 146.4690596975651, 146.41094467569877, 146.34780094758236, 146.32446461974573, 146.31363711109154, 146.30740689108066, 146.29912423544803, 146.2945807107172, 146.29519383797378], "in_macd": [0.0, 0.0728079772079866, 0.1261098627446131, 0.13829783730756162, 0.15107305569955543, 0.16474511505850842, 0.18978111466955738, 0.20200041790133128, 0.2461665339045851, 0.2259130175663131, 0.22781225100425218, -0.0879967512994142, -0.2781833285880282, -0.3839342557675707, -0.40198487671145244, -0.3186116039271951, -0.24746603004859935, -0.15960478521441246, -0.08913224541311138, 0.026527234435917535, 0.05617466469448118, 0.15887764094040335, 0.27512096830187716, 0.37941279494341984, 0.4601894363868837, 0.5611091476444585, 0.7131561106223785, 0.7573449720937049, 0.7372667869547911, 0.7733620346441796, 0.7231715644903716, 0.6886260785921934, 0.6327727653831801, 0.6827136423233355, 0.5797486468511011, 0.4562706743659817, 0.34336832356581226, 0.2611619994509624, 0.24383611019339924, 0.2897051586646455, 0.20567429739662657, 0.1199444283416824, -0.06541594688192731, -0.17383885115248177, -0.20863811972736812, -0.2030120410355778, -0.24679432079517483, -0.24403805199378326, -0.26073170974774484, -0.27892039648088485, -0.41184406390451045, -0.46203389947686446, -0.4510198515694128, -0.509045656182451, -0.7429513930595135, -0.9073738206064093, -1.0711250237202705, -1.1064443421288956, -1.1667777757296278, -1.630722457032448, -2.0942891166624804, -2.4786631193166215, -2.7313417468169803, -2.8332723894817207, -2.831784746105342, -2.433789757749423, -2.1574541998323866, -1.8657023615802188, -1.63621015370083, -1.4836471970579908, -1.4209833740807483, -1.4380589159181625, -1.503453612048105, -1.4897798997619134, -1.3797326334435525, -1.265129987371381, -1.3222631850371158, -1.3319104118688188, -1.010291453838164, -0.6131393761350807, -0.28266821125504293, -0.08055925630623051, 0.0007290617454884796, 0.07757057518489319, 0.20170485978630381, -0.0500748871474741, -0.2578080234956417, -0.3699920132442287, -0.490930557768138, -0.5957396105117141, -0.703876166245152, -1.1963891239708175, -1.4918464085254755, -1.4676109886349593, -1.4402742808730409, -1.3246654724456164, -1.2485085373820084, -1.1597518670344016, -1.2428268191320058, -1.3825689973380406, -1.5314682082135676, -1.6472272115124724, -1.7690073170997778, -1.8881340970659153, -1.7379999890956128, -1.7226026111804913, -1.8141562027149973, -1.8651961253962952, -2.0082855676634495, -2.0463563777854006, -1.9974220395301074, -1.7941267940078092, -1.4973384757894053, -1.2020788136434817, -0.8657120833167085, -0.5627955614559426, -0.28335617183336126, -0.22073720649558481, -0.21025981534498328, -0.2032286990264538, -0.25662906431509214, -0.3444426945062844, -0.3095622885933267, -0.24936638893396434, -0.01192212123581271, 0.19010426651900048, 0.2589659177056376, 0.3339137536187309, 0.349676146386912, 0.3011153299358966, -0.14646611121443698, -0.3863778829280591, -0.4895694091090945, -0.4539551414833056, -0.40971085611855074, -0.3134600814753128, -0.27942930269242083, 0.06451993199723915, 0.43168335026410887, 0.7504206910684559, 0.9746403091793354, 1.1685201773952372, 1.3480828071667474], "in_signal": [0.0, 0.01456159544159732, 0.03687124890220048, 0.057156566583272714, 0.07593986440652925, 0.09370091453692508, 0.11291695456345155, 0.13073364723102748, 0.15382022456573902, 0.16823878316585383, 0.1801534767335335, 0.12652343112694395, 0.04558207918394952, -0.04032118780635452, -0.11265392558737411, -0.15384546125533832, -0.17256957501399053, -0.16997661705407494, -0.1538077427258822, -0.11774074729352227, -0.08295766489592157, -0.03459060372865659, 0.02735171067745016, 0.0977639275306441, 0.17024902930189204, 0.24842105297040534, 0.3413680645008, 0.424563446019381, 0.48710411420646305, 0.5443556982940063, 0.5801188715332795, 0.6018203129450622, 0.6080108034326858, 0.6229513712108158, 0.6143108263388729, 0.5827027959442947, 0.5348359014685983, 0.4801011210650711, 0.4328481188907367, 0.40421952684551854, 0.3645104809557402, 0.3155972704329286, 0.23939462696995745, 0.15674793134546963, 0.08367072113090207, 0.026334168697606096, -0.02829152920095009, -0.07144083375951672, -0.10929900895716235, -0.14322328646190685, -0.19694744195042757, -0.24996473345571496, -0.29017575707845455, -0.3339497368992539, -0.4157500681313058, -0.5140748186263265, -0.6254848596451154, -0.7216767561418714, -0.8106969600594227, -0.9747020594540278, -1.1986194708957183, -1.454628200579899, -1.7099709098273155, -1.9346312057581967, -2.114061913827626, -2.1780074826119855, -2.173896826056066, -2.1122579331608966, -2.0170483772688836, -1.9103681412267053, -1.812491187797514, -1.7376047334216438, -1.690774509146936, -1.6505755872699317, -1.596406996504656, -1.530151594678001, -1.488573912749824, -1.457241212573623, -1.3678512608265314, -1.2169088838882414, -1.0300607493616016, -0.8401604507505275, -0.6719825482513243, -0.5220719235640808, -0.3773165668940039, -0.31186823094469796, -0.3010561894548867, -0.3148433542127551, -0.3500607949238317, -0.3991965580414082, -0.460132479682157, -0.6073838085398892, -0.7842763285370065, -0.920943260556597, -1.0248094646198858, -1.0847806661850319, -1.1175262404244273, -1.1259713657464223, -1.149342456423539, -1.1959877646064394, -1.2630838533278652, -1.3399125249647867, -1.425731483391785, -1.5182120061266111, -1.5621696027204117, -1.5942562044124278, -1.6382362040729417, -1.6836281883376125, -1.7485596642027799, -1.8081190069193043, -1.845979613441465, -1.835609049554734, -1.767954934801668, -1.6547797105700308, -1.4969661851193665, -1.3101320603866817, -1.1047768826760176, -0.9279689474399311, -0.7844271210209415, -0.6681874366220439, -0.5858757621606536, -0.5375891486297798, -0.4919837766224892, -0.44346029908478424, -0.35715266351499, -0.2477012775081919, -0.146367838465426, -0.05031152004859463, 0.029686013238506705, 0.08397187657798469, 0.03788427901950035, -0.046968153370011534, -0.13548840451782815, -0.19918175191092366, -0.2412875727524491, -0.25572207449702183, -0.26046352013610163, -0.19546682970943347, -0.07003679371472502, 0.09405470324191118, 0.270171824429396, 0.44984149502256426, 0.6294897574514009], "in_upper_bb": [null, 153.50340271837794, 153.38606665161487, 153.18135654355268, 153.0690229843157, 153.00620884262347, 153.01843483508594, 153.0022433919459, 153.15999752539653, 153.1131581851577, 153.09980655240287, 154.43513229396535, 154.61584570507026, 154.59121319913822, 154.47810537655738, 154.389651567425, 154.31132849169106, 154.2693181472201, 154.22939011174196, 154.27714006964007, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379985, 154.94537443814366, 155.23186769163723, 155.6982831201498, 155.94896277082356, 156.06201247148772, 156.32440903148913, 156.43322408918056, 156.24038393455498, 156.01913466503933, 155.9458801155653, 155.7179235349145, 155.6356194474965, 155.54587716322806, 155.48897074409456, 155.41363995878731, 155.45250202016297, 155.36326336555436, 155.40633881477314, 155.68530023212554, 155.78217104873733, 155.77802733669057, 155.679024516696, 155.38737682545133, 155.21339851850192, 155.12470673496446, 154.86929086500265, 154.91863011546428, 154.7957029487098, 154.65102961267817, 154.20123054641047, 154.56385970285442, 154.75706502665042, 154.94677451332302, 154.8804278139453, 154.70944780249118, 155.37607167446504, 156.14928339845395, 156.6298571833553, 156.9452679995249, 156.91397371131362, 156.60912867900407, 156.05520808129154, 155.53810658202687, 154.91695027060683, 154.2802264156815, 153.575609966115, 153.0778019355275, 152.38887409972003, 151.46313643544377, 150.60906592505157, 150.23126111669336, 149.80426098139185, 149.399337027862, 148.69070863156338, 148.45774648516698, 149.20861508165777, 149.78075053557362, 149.99363690683282, 149.95687925772552, 149.95482567767797, 150.06854920045504, 150.0009971277423, 149.9881831506134, 149.8774316333768, 149.78940325666727, 149.74382660801987, 149.75815415040358, 150.52937012221722, 150.90932591235446, 150.93518837168062, 150.91539273583828, 150.8504224908179, 150.8537174853335, 150.85311526066982, 150.60245049936427, 150.03419421416675, 149.3357061001025, 148.66387190330897, 148.12238365084767, 147.43058510231177, 146.1224193847349, 145.82455867362634, 145.60766990846608, 145.16442149066177, 144.88409871155972, 144.42912160566556, 143.8989242968367, 143.90604930665964, 143.9813540382019, 143.7903547192104, 143.78634883730547, 143.65270435972977, 143.69388557353298, 143.33864369351494, 143.28748490101424, 143.34338847641382, 143.37051614359854, 143.374570238465, 143.45494800825327, 143.53793455158802, 143.9236417637313, 144.3778795085564, 144.53159500321286, 144.67091615037845, 144.4138164198694, 144.05220753148018, 144.29959788979633, 144.46520013556375, 144.52000871054366, 144.48382898093823, 144.3302402880354, 144.13579671500196, 143.81610187044157, 144.33889298086518, 145.1303223666582, 145.92054632100812, 146.55538500711862, 147.1542877010948, 147.80394527974408], "in_lower_bb": [null, 150.92189728162205, 151.31913334838518, 151.48744345644735, 151.6020170156843, 151.6888244907099, 151.75176516491405, 151.8079316080541, 151.7840469190479, 151.8074818148423, 151.84804799305164, 149.877901039368, 149.2684927564682, 148.99745822943322, 148.95532129010928, 149.053560932575, 149.14375386125013, 149.23712629722436, 149.3227677829949, 149.39065993035993, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620014, 149.22899556185635, 149.1450023083627, 148.96027687985017, 148.91409722917646, 148.9015475285123, 148.88040096851088, 148.90001591081943, 149.632106065445, 150.29585533496063, 150.88785988443468, 151.39044646508555, 151.58550055250348, 151.77150283677196, 151.9006792559054, 152.1112600412127, 152.21114797983705, 152.36893663444567, 152.27198118522685, 151.74556976787449, 151.42594895126268, 151.26347266330941, 151.180355483304, 151.12707317454868, 151.08280148149808, 150.9838732650355, 150.96603913499735, 150.5780198845357, 150.4076970512902, 150.34187038732185, 150.36466945358953, 149.49991029714556, 148.8629549733496, 148.186485486677, 147.8545821860547, 147.50781219750883, 145.70643832553498, 143.79597660154607, 142.1436828166447, 140.8283520004751, 139.89589628868637, 139.23811132099593, 139.24815191870846, 139.20543341797313, 139.28734972939316, 139.3864435843185, 139.50604003388503, 139.47909806447248, 139.47827590027995, 139.57201356455622, 139.74397407494845, 139.78640888330665, 139.88090901860812, 139.80783297213802, 139.96234136843663, 140.09155351483304, 139.9434849183422, 140.13834946442634, 140.6736830931672, 141.33556074227448, 141.89786432232202, 142.36414079954494, 142.12003287225772, 141.8865968493866, 141.7472983666232, 141.56407674333272, 141.3763033919801, 141.17997584959642, 139.80875987778276, 139.01080408764557, 138.80630162831937, 138.53371726416168, 138.3879375091821, 138.3391425146665, 138.2877447393302, 137.8849095006357, 137.52077578583328, 137.20226389989747, 136.91159809669102, 136.5258363491523, 136.21888489768824, 136.72528061526506, 136.50305132637365, 136.0591900915339, 135.78199850933822, 135.23270128844024, 134.94179839433446, 134.83674570316327, 134.8938706933404, 134.9333159617981, 134.9970652807896, 134.99882116269453, 135.06971564027023, 135.04753442646702, 135.20314630648505, 135.21103509898575, 135.2187215235862, 135.24759385640147, 135.258989761535, 135.38161199174675, 135.593405448412, 135.4592182362687, 135.4293604914436, 135.74514499678716, 136.10532384962158, 136.96873358013065, 137.80117246851978, 137.44603211020367, 137.13117986443626, 136.8811212894563, 136.80380101906175, 136.74338971196457, 136.75818328499804, 136.79712812955842, 136.5873370191348, 136.2838076333418, 136.03108367899185, 135.98924499288137, 136.0813922989052, 136.04910472025597], "out_sma_10": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.32927, 153.04852, 153.81827, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37333, 156.33283, 156.31648, 156.28123, 156.27773, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641000000002, 156.42541, 156.29413, 156.12213000000003], "out_sma_50": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.24183636363637, 152.65064166666667, 152.98347692307692, 153.28358571428572, 153.48041333333333, 153.59445, 153.7066176470588, 153.84944444444443, 153.9753947368421, 154.076375, 154.18214285714285, 154.30090909090907, 154.41576086956522, 154.514375, 154.5955, 154.68275384615384, 154.73515185185187, 154.799075, 154.83384827586207, 154.86305333333334, 154.90577741935485, 154.923790625, 154.93284242424244], "out_sma_200": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.24183636363637, 152.65064166666667, 152.98347692307692, 153.28358571428572, 153.48041333333333, 153.59445, 153.7066176470588, 153.84944444444443, 153.9753947368421, 154.076375, 154.18214285714285, 154.30090909090907, 154.41576086956522, 154.514375, 154.5955, 154.68275384615384, 154.73515185185187, 154.799075, 154.83384827586207, 154.86305333333334, 154.90577741935485, 154.923790625, 154.93284242424244], "out_ema_10": [151.3675, 151.11068181818183, 150.7778305785124, 150.60831592787378, 150.56089485007854, 150.56982305915517, 150.59803704839968, 151.24384849414517, 152.0210942224824, 152.81725890930375, 153.47975728943032, 154.146619600443, 154.66132512763517, 155.12017510442877, 155.32305235816898, 155.31977011122916, 155.3527755455511, 155.52090726454182, 155.65210594371604, 155.71445031758586, 155.82045935075206, 155.99764855970622, 156.16943973066873, 156.2809052341835, 156.3284679188774, 156.4258555699906, 156.36615455726502, 156.3950355468532, 156.28821090197079, 156.183081647067, 156.1838849839639, 156.05630589597047, 155.90470482397583], "out_ema_50": [151.3675, 151.31210784313726, 151.2324173394848, 151.1780284242109, 151.145458682085, 151.1244603023954, 151.10879519249752, 151.22805812612506, 151.39631859176723, 151.59254139209008, 151.78346133749832, 151.99381579485132, 152.18925439113167, 152.3851659836363, 152.53617908231726, 152.6447602947754, 152.75678145968618, 152.89484885342398, 153.02612929054462, 153.14255559287622, 153.2662789029595, 153.4046601224513, 153.5433989411787, 153.67042251211288, 153.78305300183393, 153.90387837431103, 153.98990275178903, 154.08931833015023, 154.1566980034777, 154.21761180726287, 154.29486232462511, 154.34142458640454, 154.3759765634083], "out_ema_200": [151.3675, 151.35344527363185, 151.33281397737682, 151.31801483332333, 151.30835796931015, 151.30140913379464, 151.29567371952805, 151.32407497605018, 151.36581253847757, 151.41590395600517, 151.46610391664194, 151.52263522095396, 151.576912482437, 151.6327143482834, 151.6785181856139, 151.71460258177694, 151.7522811630528, 151.79730821615678, 151.84153898017513, 151.88286695052165, 151.92679364753138, 151.97523351173504, 152.0246590489317, 152.07200074993736, 152.11648332954, 152.16372329641024, 152.2028653531624, 152.2458716680563, 152.28131075593637, 152.3154270668226, 152.35395515570994, 152.385081970081, 152.41331498530408], "out_macd": [0.0, -0.11267806267809988, -0.2535206694751082, -0.31586720563259973, -0.32106899657497934, -0.3005453969250027, -0.27186684566731856, 0.026919675639049956, 0.3698889481652259, 0.7046849429003998, 0.9638249964062879, 1.2106347249774956, 1.3766465097557443, 1.507577150140321, 1.517274066109593, 1.4333126861298524, 1.3668561897225686, 1.3611315137371207, 1.3383428757002491, 1.285493169253101, 1.253568263412717, 1.253956804268114, 1.2517374923540387, 1.2229703677221835, 1.1673497388200076, 1.1361238929414696, 1.0375586416925842, 0.9826136882446406, 0.8711313037684079, 0.7660823552041904, 0.7131399327655004, 0.6072706282022864, 0.4966873197473092], "out_signal": [0.0, -0.022535612535619975, -0.06873262392351763, -0.11815954026533405, -0.1587414315272631, -0.18710222460681103, -0.20405514881891254, -0.15786018392732004, -0.05231035750881087, 0.09908870257303126, 0.2720359613396826, 0.45975571406724525, 0.6431338732049451, 0.8160225285920203, 0.9562728360955348, 1.0516808061023983, 1.1147158828264325, 1.1639990090085701, 1.1988677823469058, 1.2161928597281448, 1.2236679404650594, 1.2297257132256705, 1.2341280690513443, 1.2318965287855121, 1.2189871707924111, 1.2024145152222228, 1.169443340516295, 1.1320774100619642, 1.079888188803253, 1.0171270220834405, 0.9563296042198525, 0.8865178090163394, 0.8085517111625334], "out_upper_bb": [null, 152.65882665685197, 152.33131645538177, 151.8874531815849, 151.7110483560995, 151.67034731564402, 151.66680588370156, 153.7826565560723, 155.53253670375344, 156.93852633705873, 157.8465404716319, 158.69868702331377, 159.2517413501486, 159.71105797583357, 159.85896964955708, 159.82388505410668, 159.80875188732068, 159.8921632389343, 159.94963059071168, 159.9609952456287, 160.14238367554444, 160.20060631796846, 160.04937933353335, 159.8042159391417, 159.43990440329335, 158.9086049418218, 157.7558332651307, 157.4783701828935, 157.44953570681054, 157.4628274902354, 157.45200747830538, 157.37342254891576, 157.33355304530298], "out_lower_bb": [null, 148.66367334314802, 148.07035021128493, 148.3365468184151, 148.6071516439005, 148.79815268435598, 148.9419084020127, 147.7874684439277, 147.089507740691, 146.70131366294126, 146.63713225564084, 146.60259631001958, 146.71521249600525, 146.85611345273787, 147.10185701710958, 147.3650149458933, 147.60448340679693, 147.80672564995456, 148.00115888297253, 148.19175475437132, 148.50336632445558, 149.12914368203153, 150.04662066646665, 150.98548406085828, 151.9692955967066, 153.12600505817824, 154.81602673486927, 155.3309898171065, 155.38870429318945, 155.30641250976456, 155.28988252169458, 155.20193745108423, 155.06630695469707], "overall_sma_10": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003], "overall_sma_50": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304], "overall_sma_200": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.65709999999999, 152.62763653846153, 152.60994528301885, 152.5762425925926, 152.49949272727272, 152.42780535714286, 152.34867719298245, 152.2897344827586, 152.22317118644068, 152.06899333333334, 151.89548524590163, 151.71846612903227, 151.55109047619047, 151.401659375, 151.26628769230769, 151.20426060606061, 151.1322567164179, 151.07171029411765, 151.00922173913042, 150.94030142857142, 150.8602971830986, 150.768175, 150.66683013698628, 150.57631756756754, 150.501984, 150.4316947368421, 150.33696493506494, 150.2478858974359, 150.21088734177215, 150.19575749999998, 150.1829086419753, 150.1611963414634, 150.12823012048193, 150.0980130952381, 150.07806588235294, 150.0080406976744, 149.93803448275864, 149.87640454545453, 149.81091123595505, 149.74469333333334, 149.675410989011, 149.55097717391303, 149.4395688172043, 149.36236595744683, 149.28568315789474, 149.22075416666667, 149.15334948453608, 149.08922142857142, 149.00539090909092, 148.912103, 148.81381485148515, 148.71541960784313, 148.61286699029125, 148.50699807692308, 148.4296438095238, 148.33931698113207, 148.23623925233645, 148.13507222222222, 148.02145963302752, 147.9157418181818, 147.8181900900901, 147.7382955357143, 147.6728017699115, 147.61347894736844, 147.5651443478261, 147.52083275862068, 147.4811034188034, 147.42509830508473, 147.3657050420168, 147.30692833333333, 147.24278016528928, 147.17465901639346, 147.11781219512196, 147.06484838709676, 147.0315296, 147.00031746031746, 146.96098425196848, 146.9246109375, 146.8849968992248, 146.84050307692308, 146.757827480916, 146.6867643939394, 146.62434511278195, 146.57323059701494, 146.52391037037037, 146.4805617647059, 146.43373284671532, 146.4161152173913, 146.4076273381295, 146.40248357142855, 146.39590567375888, 146.39200845070422, 146.39175804195804, 146.42631180555554, 146.45064758620688, 146.47002671232875, 146.49298911564625, 146.51903310810812, 146.54648926174497, 146.574346, 146.62451589403972, 146.6830302631579, 146.74653986928104, 146.80962077922078, 146.87631677419355, 146.94106794871794, 147.0063159235669, 147.06473164556962, 147.1165572327044, 147.16896187499998, 147.22553664596273, 147.28119691358023, 147.33465582822086, 147.38930731707316, 147.4463115151515, 147.50351746987954, 147.55908023952094, 147.61255297619047, 147.66729585798817, 147.71688529411765, 147.7683947368421, 147.81513372093025, 147.86076878612718, 147.90862356321838, 147.95190114285714, 147.99321136363636], "overall_ema_10": [151.7563, 151.92224545454545, 152.05138264462806, 152.0929130728775, 152.13783796871795, 152.18686742895105, 152.2639097145963, 152.31501703921515, 152.44092303208512, 152.4253006626151, 152.4588823603214, 151.76908556753568, 151.3328881916201, 151.06736306587098, 150.98784250843988, 151.13459841599627, 151.25967143126965, 151.42878571649334, 151.56673376804, 151.81505490112363, 151.87995401001024, 152.11565328091746, 152.39417086620517, 152.65932161780424, 152.8839904145671, 153.16553761191855, 153.57680350066062, 153.76102104599505, 153.80674449217776, 153.9814273117818, 153.96558598236692, 153.98229762193657, 153.9482435088572, 154.15038105270133, 154.00963904311925, 153.81197739891573, 153.6252724172947, 153.49567743233203, 153.50373608099892, 153.65214770263546, 153.50766630215628, 153.34945424721877, 152.953735293179, 152.71214705805554, 152.6242657747727, 152.62190836117765, 152.50487047732716, 152.48716675417677, 152.4233727988719, 152.35275956271337, 152.0172578240382, 151.85502912875853, 151.82502383262062, 151.63683768123505, 151.04013992101048, 150.5755690262813, 150.0922837487756, 149.8809594308164, 149.60487589794067, 148.39898937104235, 147.1419003944892, 146.01070032276388, 145.13126390044317, 144.55967046399894, 144.2038212887264, 144.7435810544125, 145.04111177179203, 145.4000187223753, 145.64728804557978, 145.74501749183798, 145.65683249332199, 145.39695385817254, 145.02841679305024, 144.835777376132, 144.86587239865344, 144.91935014435282, 144.5953773908341, 144.3759996834097, 144.9121815591534, 145.65551218476188, 146.29178269662333, 146.67554947905546, 146.81181321013628, 146.95330171738422, 147.21679231422343, 146.64208462072824, 146.14670559877763, 145.8499591262726, 145.52223928513212, 145.2184321423808, 144.89508084376612, 143.6827934176268, 142.8659218871492, 142.74166336221296, 142.62090638726514, 142.69937795321692, 142.6963092344502, 142.72767119182288, 142.37536733876416, 141.88468236807975, 141.35746739206525, 140.88838241168975, 140.39094924592797, 139.88395847394105, 139.97502056958814, 139.77138046602664, 139.32385674493088, 138.95773733676162, 138.37474873007767, 138.01433987006354, 137.84582353005197, 138.03203743367888, 138.45121244573727, 138.89826472833047, 139.47221659590676, 140.00908630574187, 140.52970697742515, 140.59203298152966, 140.54935425761516, 140.50628984713967, 140.33150987493244, 140.0770535340356, 140.0962256187564, 140.1787845971643, 140.6735510340435, 141.11450539149013, 141.27641350212826, 141.46346559265038, 141.5272718485321, 141.44973151243536, 140.4606894192653, 139.9001095248534, 139.62463506578914, 139.65197414473656, 139.69979702751172, 139.86865211341868, 139.9043517291607, 140.64946959658602, 141.4834387608431, 142.2478135315989, 142.8345747076718, 143.38147021536784, 143.92233017621004, 145.27599741689912, 146.1267251592811, 146.70004785759363, 147.27194824712205, 147.83113947491805, 148.33638684311475, 148.7706801443666, 149.7487382999363, 150.79782224540241, 151.81640001896562, 152.66087274279005, 153.47662315319184, 154.11314621624786, 154.67166508602097, 154.95608961583534, 155.01952786750164, 155.10712280068316, 155.3199186551044, 155.4876607178127, 155.57990422366493, 155.71037618299857, 155.90758051336246, 156.0957476927511, 156.22061174861454, 156.27913688523006, 156.38549381518823, 156.33313130333582, 156.3680165209111, 156.2661044262, 156.16499453052728, 156.16908643406776, 156.04419799150998, 155.89479835668996], "overall_ema_50": [151.7563, 151.79209215686276, 151.8250493271819, 151.84288268690025, 151.8623774834924, 151.88375483708091, 151.91225856896008, 151.93707195841262, 151.97904952867094, 151.99379268440933, 152.0179576771776, 151.88646914081772, 151.78778407647192, 151.71267489700244, 151.67021705790432, 151.67511050661395, 151.68089048674676, 151.7008477225606, 151.71993212559747, 151.7674838069466, 151.78334718706634, 151.83797278757353, 151.90893463904123, 151.9851528884906, 152.06004885364783, 152.15308615350477, 152.28149453964184, 152.37202416553825, 152.4363565512034, 152.52777394135228, 152.58136319855416, 152.6392509162579, 152.684574409738, 152.77772835445415, 152.8012017523187, 152.8059585463454, 152.8051405641358, 152.80935073809127, 152.838003650323, 152.8961211542319, 152.894606599164, 152.8845239874321, 152.81740539968968, 152.7706444036234, 152.74939560348133, 152.7439800896193, 152.71394949786952, 152.70193187050208, 152.6797502285216, 152.6544659058345, 152.57027116442924, 152.5135938638634, 152.48129606528053, 152.41497072938716, 152.25575619097984, 152.1078833991767, 151.9435546384247, 151.82537602515316, 151.68957696534324, 151.34773080983956, 150.96095705259097, 150.56720579562662, 150.19883694089617, 149.8768237275277, 149.59155613036975, 149.49669118408076, 149.37446800039132, 149.28194376508185, 149.18304400958843, 149.06546581313398, 148.91623185967774, 148.7323600220433, 148.52207139372788, 148.34351565279738, 148.21244837229554, 148.09274451455846, 147.89842120026208, 147.72157331005573, 147.70602141554374, 147.75678528160086, 147.81161723134198, 147.8347891046227, 147.8187189436571, 147.80974957331762, 147.83299468808949, 147.68487332777227, 147.5371331972714, 147.4186024836529, 147.28640238625476, 147.15169248875458, 147.0061359205681, 146.66187568838896, 146.36886095551097, 146.20468993764777, 146.04283935185765, 145.9255711419809, 145.79839188151107, 145.68350592537337, 145.49160373222148, 145.26356437017355, 145.0173461595785, 144.77264631018326, 144.51303272939177, 144.24203144588623, 144.0907674676162, 143.88544325319987, 143.62758273346654, 143.37984223411493, 143.08068371513002, 142.8184020008112, 142.59366074587743, 142.4476348342744, 142.36488444861658, 142.30783015651397, 142.2979152484154, 142.30289896416383, 142.32523625968682, 142.26826621028735, 142.19332635890356, 142.11956846247597, 142.01860499335928, 141.89756166028639, 141.83030434027515, 141.78010809163692, 141.82402542137663, 141.87401658132265, 141.87915318597666, 141.89586090417365, 141.89266635891192, 141.86161277620948, 141.63213776537776, 141.46528922555902, 141.34449356965476, 141.28294480221732, 141.22929990801273, 141.20573912730634, 141.16100425956884, 141.27243546507594, 141.42788113311218, 141.59492501024505, 141.74708481376487, 141.90768933087213, 142.08214072966146, 142.44627246575317, 142.74073236905696, 142.99717423693707, 143.265736031567, 143.54345226562322, 143.82057178461838, 144.09133367541767, 144.48579117834245, 144.91845426938784, 145.36871096470597, 145.80370269158024, 146.24855748798885, 146.66930033159713, 147.0816807107502, 147.4406736240541, 147.74907857997357, 148.05308726311188, 148.37561325279376, 148.6841186154293, 148.97081984619678, 149.258140636542, 149.5537037488345, 149.84346046456648, 150.11557966203446, 150.36761575371938, 150.62237984180882, 150.8370904362477, 151.06014571325758, 151.24631646960043, 151.42136288255728, 151.60827022049622, 151.76018903537874, 151.89596593595215], "overall_ema_200": [151.7563, 151.76538159203983, 151.77400963590014, 151.77904237584144, 151.78462404374352, 151.79082181445256, 151.79897881132368, 151.80640190772843, 151.81835313252716, 151.82369290235275, 151.8315168535731, 151.8000092231893, 151.77583002693868, 151.75689141970545, 151.74567856975813, 151.74616933025806, 151.74692883940972, 151.75133551762454, 151.7556754627228, 151.76738515961114, 151.77141117792348, 151.785390171178, 151.8039186271862, 151.82430252144306, 151.8449064764536, 151.87065367569286, 151.90604518140736, 151.93275119950283, 151.95344521741822, 151.98144576251855, 152.0004791380159, 152.02094700728938, 152.03859927587357, 152.06866296467086, 152.08167427845524, 152.09004070354524, 152.09695671644528, 152.1050715749881, 152.11934946976436, 152.1412464899657, 152.14837339056308, 152.15324032200027, 152.1434866869555, 152.1383276154435, 152.1392278381754, 152.14392507361643, 152.1422760679088, 152.14491511200922, 152.14482938950167, 152.1437365597554, 152.12745559896183, 152.11748091638512, 152.11322737492856, 152.100060933387, 152.0627966454926, 152.02719667887078, 151.98630417460342, 151.95589318779145, 151.92013803169402, 151.83110680749806, 151.72816047110507, 151.6206195708951, 151.51667111745337, 151.42185349439413, 151.33409873325587, 151.29268979063642, 151.24380730515745, 151.2017306155539, 151.15753429102105, 151.1080543478268, 151.04986475232602, 150.98198052593472, 150.90623942617418, 150.83721117317745, 150.77914240528514, 150.72323054055596, 150.64775063467977, 150.5755222701556, 150.54317876497993, 150.52782872751746, 150.514168740179, 150.4931571109235, 150.46262818444666, 150.4340448194273, 150.4138304431146, 150.35056745363087, 150.2865568322017, 150.22912442591115, 150.16761572515583, 150.10476681246772, 150.03845072478148, 149.9209288270225, 149.81415341580836, 149.73821656589982, 149.66199053041822, 149.59622445548868, 149.52743117732464, 149.46117614073435, 149.37489578112505, 149.27839532559148, 149.17597348155576, 149.07250608372934, 148.9638493067768, 148.8508010549681, 148.76656223850074, 148.66793972866492, 148.55492540300656, 148.44303758805128, 148.3167516419015, 148.19810237183285, 148.08754911440167, 147.99583220779073, 147.91962989726545, 147.84988233609863, 147.79222181534143, 147.73881662314898, 147.6903955622221, 147.62255580538408, 147.55026470284295, 147.47824714361067, 147.39930936108718, 147.3150575266485, 147.2440868049903, 147.17748196115957, 147.1349199515958, 147.0947595540675, 147.0441151803952, 146.99696179551566, 146.94539401645582, 146.887238852113, 146.77900761975366, 146.68546028025364, 146.602868635674, 146.53492964427429, 146.4690596975651, 146.41094467569877, 146.34780094758236, 146.32446461974573, 146.31363711109154, 146.30740689108066, 146.29912423544803, 146.2945807107172, 146.29519383797378, 146.34566454605365, 146.38157833166508, 146.41041834826544, 146.44459826519815, 146.4834331083305, 146.5244934754118, 146.56628956023357, 146.6417493656044, 146.73007723261333, 146.82629536960226, 146.92216307736743, 147.02390772336378, 147.1229484425343, 147.223068358529, 147.31274927038442, 147.39227415326616, 147.47296097761176, 147.56056833106837, 147.64695571085872, 147.73002082816362, 147.81526937713713, 147.90461993059844, 147.99454908551786, 148.0819913831744, 148.16617554851595, 148.25272206047103, 148.33077955240665, 148.4123140842235, 148.485898023684, 148.55777963538867, 148.63369725095694, 148.70184155691757, 148.7667237304806], "overall_macd": [0.0, 0.0728079772079866, 0.1261098627446131, 0.13829783730756162, 0.15107305569955543, 0.16474511505850842, 0.18978111466955738, 0.20200041790133128, 0.2461665339045851, 0.2259130175663131, 0.22781225100425218, -0.0879967512994142, -0.2781833285880282, -0.3839342557675707, -0.40198487671145244, -0.3186116039271951, -0.24746603004859935, -0.15960478521441246, -0.08913224541311138, 0.026527234435917535, 0.05617466469448118, 0.15887764094040335, 0.27512096830187716, 0.37941279494341984, 0.4601894363868837, 0.5611091476444585, 0.7131561106223785, 0.7573449720937049, 0.7372667869547911, 0.7733620346441796, 0.7231715644903716, 0.6886260785921934, 0.6327727653831801, 0.6827136423233355, 0.5797486468511011, 0.4562706743659817, 0.34336832356581226, 0.2611619994509624, 0.24383611019339924, 0.2897051586646455, 0.20567429739662657, 0.1199444283416824, -0.06541594688192731, -0.17383885115248177, -0.20863811972736812, -0.2030120410355778, -0.24679432079517483, -0.24403805199378326, -0.26073170974774484, -0.27892039648088485, -0.41184406390451045, -0.46203389947686446, -0.4510198515694128, -0.509045656182451, -0.7429513930595135, -0.9073738206064093, -1.0711250237202705, -1.1064443421288956, -1.1667777757296278, -1.630722457032448, -2.0942891166624804, -2.4786631193166215, -2.7313417468169803, -2.8332723894817207, -2.831784746105342, -2.433789757749423, -2.1574541998323866, -1.8657023615802188, -1.63621015370083, -1.4836471970579908, -1.4209833740807483, -1.4380589159181625, -1.503453612048105, -1.4897798997619134, -1.3797326334435525, -1.265129987371381, -1.3222631850371158, -1.3319104118688188, -1.010291453838164, -0.6131393761350807, -0.28266821125504293, -0.08055925630623051, 0.0007290617454884796, 0.07757057518489319, 0.20170485978630381, -0.0500748871474741, -0.2578080234956417, -0.3699920132442287, -0.490930557768138, -0.5957396105117141, -0.703876166245152, -1.1963891239708175, -1.4918464085254755, -1.4676109886349593, -1.4402742808730409, -1.3246654724456164, -1.2485085373820084, -1.1597518670344016, -1.2428268191320058, -1.3825689973380406, -1.5314682082135676, -1.6472272115124724, -1.7690073170997778, -1.8881340970659153, -1.7379999890956128, -1.7226026111804913, -1.8141562027149973, -1.8651961253962952, -2.0082855676634495, -2.0463563777854006, -1.9974220395301074, -1.7941267940078092, -1.4973384757894053, -1.2020788136434817, -0.8657120833167085, -0.5627955614559426, -0.28335617183336126, -0.22073720649558481, -0.21025981534498328, -0.2032286990264538, -0.25662906431509214, -0.3444426945062844, -0.3095622885933267, -0.24936638893396434, -0.01192212123581271, 0.19010426651900048, 0.2589659177056376, 0.3339137536187309, 0.349676146386912, 0.3011153299358966, -0.14646611121443698, -0.3863778829280591, -0.4895694091090945, -0.4539551414833056, -0.40971085611855074, -0.3134600814753128, -0.27942930269242083, 0.06451993199723915, 0.43168335026410887, 0.7504206910684559, 0.9746403091793354, 1.1685201773952372, 1.3480828071667474, 1.873164835538546, 2.1505292186156737, 2.289483886626357, 2.417371630661762, 2.5300657705110723, 2.6104664126093837, 2.652883252856128, 2.9291029054385262, 3.22131826965051, 3.4838548852621614, 3.6547100127611998, 3.801685283448336, 3.859951546426032, 3.8781664072042474, 3.772537977247538, 3.5725209682814807, 3.3907592550655465, 3.2716313116050344, 3.1382218822658388, 2.978192023014145, 2.843004047554672, 2.7443752457268147, 2.647593418132601, 2.5288316624034053, 2.3878208091979047, 2.275785288205583, 2.100920019186475, 1.974077771160836, 1.794966861497869, 1.6264045606337447, 1.5138967230834055, 1.3522339247395792, 1.1894481548150964], "overall_signal": [0.0, 0.01456159544159732, 0.03687124890220048, 0.057156566583272714, 0.07593986440652925, 0.09370091453692508, 0.11291695456345155, 0.13073364723102748, 0.15382022456573902, 0.16823878316585383, 0.1801534767335335, 0.12652343112694395, 0.04558207918394952, -0.04032118780635452, -0.11265392558737411, -0.15384546125533832, -0.17256957501399053, -0.16997661705407494, -0.1538077427258822, -0.11774074729352227, -0.08295766489592157, -0.03459060372865659, 0.02735171067745016, 0.0977639275306441, 0.17024902930189204, 0.24842105297040534, 0.3413680645008, 0.424563446019381, 0.48710411420646305, 0.5443556982940063, 0.5801188715332795, 0.6018203129450622, 0.6080108034326858, 0.6229513712108158, 0.6143108263388729, 0.5827027959442947, 0.5348359014685983, 0.4801011210650711, 0.4328481188907367, 0.40421952684551854, 0.3645104809557402, 0.3155972704329286, 0.23939462696995745, 0.15674793134546963, 0.08367072113090207, 0.026334168697606096, -0.02829152920095009, -0.07144083375951672, -0.10929900895716235, -0.14322328646190685, -0.19694744195042757, -0.24996473345571496, -0.29017575707845455, -0.3339497368992539, -0.4157500681313058, -0.5140748186263265, -0.6254848596451154, -0.7216767561418714, -0.8106969600594227, -0.9747020594540278, -1.1986194708957183, -1.454628200579899, -1.7099709098273155, -1.9346312057581967, -2.114061913827626, -2.1780074826119855, -2.173896826056066, -2.1122579331608966, -2.0170483772688836, -1.9103681412267053, -1.812491187797514, -1.7376047334216438, -1.690774509146936, -1.6505755872699317, -1.596406996504656, -1.530151594678001, -1.488573912749824, -1.457241212573623, -1.3678512608265314, -1.2169088838882414, -1.0300607493616016, -0.8401604507505275, -0.6719825482513243, -0.5220719235640808, -0.3773165668940039, -0.31186823094469796, -0.3010561894548867, -0.3148433542127551, -0.3500607949238317, -0.3991965580414082, -0.460132479682157, -0.6073838085398892, -0.7842763285370065, -0.920943260556597, -1.0248094646198858, -1.0847806661850319, -1.1175262404244273, -1.1259713657464223, -1.149342456423539, -1.1959877646064394, -1.2630838533278652, -1.3399125249647867, -1.425731483391785, -1.5182120061266111, -1.5621696027204117, -1.5942562044124278, -1.6382362040729417, -1.6836281883376125, -1.7485596642027799, -1.8081190069193043, -1.845979613441465, -1.835609049554734, -1.767954934801668, -1.6547797105700308, -1.4969661851193665, -1.3101320603866817, -1.1047768826760176, -0.9279689474399311, -0.7844271210209415, -0.6681874366220439, -0.5858757621606536, -0.5375891486297798, -0.4919837766224892, -0.44346029908478424, -0.35715266351499, -0.2477012775081919, -0.146367838465426, -0.05031152004859463, 0.029686013238506705, 0.08397187657798469, 0.03788427901950035, -0.046968153370011534, -0.13548840451782815, -0.19918175191092366, -0.2412875727524491, -0.25572207449702183, -0.26046352013610163, -0.19546682970943347, -0.07003679371472502, 0.09405470324191118, 0.270171824429396, 0.44984149502256426, 0.6294897574514009, 0.87822477306883, 1.1326856621781989, 1.3640453070678304, 1.5747105717866168, 1.7657816115315081, 1.9347185717470836, 2.078351507968893, 2.2485017874628195, 2.4430650839003576, 2.6512230441727183, 2.851920437890415, 3.041873407001999, 3.205489034886806, 3.340024509350294, 3.4265272029297433, 3.455725956000091, 3.442732615813182, 3.4085123549715526, 3.35445426043041, 3.2792018129471576, 3.1919622598686606, 3.102444857040292, 3.0114745692587537, 2.9149459878876844, 2.8095209521497284, 2.702773819360899, 2.5824030593260145, 2.4607380016929787, 2.327583773653957, 2.187347931049915, 2.052657689456613, 1.9125729365132065, 1.7679479801735845], "overall_upper_bb": [null, 153.50340271837794, 153.38606665161487, 153.18135654355268, 153.0690229843157, 153.00620884262347, 153.01843483508594, 153.0022433919459, 153.15999752539653, 153.1131581851577, 153.09980655240287, 154.43513229396535, 154.61584570507026, 154.59121319913822, 154.47810537655738, 154.389651567425, 154.31132849169106, 154.2693181472201, 154.22939011174196, 154.27714006964007, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379985, 154.94537443814366, 155.23186769163723, 155.6982831201498, 155.94896277082356, 156.06201247148772, 156.32440903148913, 156.43322408918056, 156.24038393455498, 156.01913466503933, 155.9458801155653, 155.7179235349145, 155.6356194474965, 155.54587716322806, 155.48897074409456, 155.41363995878731, 155.45250202016297, 155.36326336555436, 155.40633881477314, 155.68530023212554, 155.78217104873733, 155.77802733669057, 155.679024516696, 155.38737682545133, 155.21339851850192, 155.12470673496446, 154.86929086500265, 154.91863011546428, 154.7957029487098, 154.65102961267817, 154.20123054641047, 154.56385970285442, 154.75706502665042, 154.94677451332302, 154.8804278139453, 154.70944780249118, 155.37607167446504, 156.14928339845395, 156.6298571833553, 156.9452679995249, 156.91397371131362, 156.60912867900407, 156.05520808129154, 155.53810658202687, 154.91695027060683, 154.2802264156815, 153.575609966115, 153.0778019355275, 152.38887409972003, 151.46313643544377, 150.60906592505157, 150.23126111669336, 149.80426098139185, 149.399337027862, 148.69070863156338, 148.45774648516698, 149.20861508165777, 149.78075053557362, 149.99363690683282, 149.95687925772552, 149.95482567767797, 150.06854920045504, 150.0009971277423, 149.9881831506134, 149.8774316333768, 149.78940325666727, 149.74382660801987, 149.75815415040358, 150.52937012221722, 150.90932591235446, 150.93518837168062, 150.91539273583828, 150.8504224908179, 150.8537174853335, 150.85311526066982, 150.60245049936427, 150.03419421416675, 149.3357061001025, 148.66387190330897, 148.12238365084767, 147.43058510231177, 146.1224193847349, 145.82455867362634, 145.60766990846608, 145.16442149066177, 144.88409871155972, 144.42912160566556, 143.8989242968367, 143.90604930665964, 143.9813540382019, 143.7903547192104, 143.78634883730547, 143.65270435972977, 143.69388557353298, 143.33864369351494, 143.28748490101424, 143.34338847641382, 143.37051614359854, 143.374570238465, 143.45494800825327, 143.53793455158802, 143.9236417637313, 144.3778795085564, 144.53159500321286, 144.67091615037845, 144.4138164198694, 144.05220753148018, 144.29959788979633, 144.46520013556375, 144.52000871054366, 144.48382898093823, 144.3302402880354, 144.13579671500196, 143.81610187044157, 144.33889298086518, 145.1303223666582, 145.92054632100812, 146.55538500711862, 147.1542877010948, 147.80394527974408, 149.6561445203322, 150.75221938452793, 151.57221968512246, 152.458114894078, 153.34066386126236, 154.17883436614164, 154.92666252154856, 155.7508152608769, 156.7503525031864, 157.75717651069164, 158.64017572530787, 159.3975334318294, 159.91853988992304, 160.0622298788246, 160.35386926321686, 160.48351054296646, 160.5486468875371, 160.52156080636883, 160.3341249067421, 159.96099524562763, 160.14238367554333, 160.2006063179672, 160.04937933353193, 159.80421593914, 159.4399044032913, 158.90860494181902, 157.755833265125, 157.47837018288558, 157.44953570680227, 157.46282749022754, 157.45200747829756, 157.37342254890802, 157.3335530452956], "overall_lower_bb": [null, 150.92189728162205, 151.31913334838518, 151.48744345644735, 151.6020170156843, 151.6888244907099, 151.75176516491405, 151.8079316080541, 151.7840469190479, 151.8074818148423, 151.84804799305164, 149.877901039368, 149.2684927564682, 148.99745822943322, 148.95532129010928, 149.053560932575, 149.14375386125013, 149.23712629722436, 149.3227677829949, 149.39065993035993, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620014, 149.22899556185635, 149.1450023083627, 148.96027687985017, 148.91409722917646, 148.9015475285123, 148.88040096851088, 148.90001591081943, 149.632106065445, 150.29585533496063, 150.88785988443468, 151.39044646508555, 151.58550055250348, 151.77150283677196, 151.9006792559054, 152.1112600412127, 152.21114797983705, 152.36893663444567, 152.27198118522685, 151.74556976787449, 151.42594895126268, 151.26347266330941, 151.180355483304, 151.12707317454868, 151.08280148149808, 150.9838732650355, 150.96603913499735, 150.5780198845357, 150.4076970512902, 150.34187038732185, 150.36466945358953, 149.49991029714556, 148.8629549733496, 148.186485486677, 147.8545821860547, 147.50781219750883, 145.70643832553498, 143.79597660154607, 142.1436828166447, 140.8283520004751, 139.89589628868637, 139.23811132099593, 139.24815191870846, 139.20543341797313, 139.28734972939316, 139.3864435843185, 139.50604003388503, 139.47909806447248, 139.47827590027995, 139.57201356455622, 139.74397407494845, 139.78640888330665, 139.88090901860812, 139.80783297213802, 139.96234136843663, 140.09155351483304, 139.9434849183422, 140.13834946442634, 140.6736830931672, 141.33556074227448, 141.89786432232202, 142.36414079954494, 142.12003287225772, 141.8865968493866, 141.7472983666232, 141.56407674333272, 141.3763033919801, 141.17997584959642, 139.80875987778276, 139.01080408764557, 138.80630162831937, 138.53371726416168, 138.3879375091821, 138.3391425146665, 138.2877447393302, 137.8849095006357, 137.52077578583328, 137.20226389989747, 136.91159809669102, 136.5258363491523, 136.21888489768824, 136.72528061526506, 136.50305132637365, 136.0591900915339, 135.78199850933822, 135.23270128844024, 134.94179839433446, 134.83674570316327, 134.8938706933404, 134.9333159617981, 134.9970652807896, 134.99882116269453, 135.06971564027023, 135.04753442646702, 135.20314630648505, 135.21103509898575, 135.2187215235862, 135.24759385640147, 135.258989761535, 135.38161199174675, 135.593405448412, 135.4592182362687, 135.4293604914436, 135.74514499678716, 136.10532384962158, 136.96873358013065, 137.80117246851978, 137.44603211020367, 137.13117986443626, 136.8811212894563, 136.80380101906175, 136.74338971196457, 136.75818328499804, 136.79712812955842, 136.5873370191348, 136.2838076333418, 136.03108367899185, 135.98924499288137, 136.0813922989052, 136.04910472025597, 135.27862547966777, 134.88805061547205, 134.68617031487756, 134.584325105922, 134.50600613873766, 134.54739563385834, 134.76198747845143, 135.75183473912313, 136.5664174968136, 137.36109348930842, 138.14669427469215, 139.11258656817063, 140.22648011007695, 141.79479012117542, 142.72650073678315, 143.60372945703355, 144.5199731124629, 145.62730919363122, 146.85474509325792, 148.19175475437234, 148.5033663244567, 149.12914368203278, 150.04662066646807, 150.98548406086, 151.9692955967087, 153.12600505818102, 154.816026734875, 155.33098981711444, 155.38870429319772, 155.30641250977243, 155.28988252170245, 155.20193745109196, 155.0663069547044]}, "alignment": "consistent"}

211_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0], "input_window": [[76.76, 76.18, 76.25, 75.8, 75.28, 75.12, 74.935, 74.755, 74.91, 74.67, 74.6492, 74.94, 75.265, 75.06, 74.87, 75.42, 75.52, 75.97, 75.925, 75.885, 74.92, 74.66, 74.675, 74.58, 74.37, 74.085, 74.63, 75.21, 75.21, 75.06, 75.28, 74.92, 74.89, 74.99, 75.305, 75.16, 74.88, 74.863, 75.14, 75.73, 75.895, 75.605, 75.76, 75.55, 75.485, 75.42, 73.85, 74.06, 74.108, 73.74, 72.845, 72.415, 72.33, 72.69, 72.78, 73.12, 73.37, 73.445, 73.29, 73.5, 73.46, 73.755, 73.66, 73.62, 73.79, 73.6, 74.11, 74.21, 73.865, 73.61, 73.115, 73.02, 73.64, 73.42, 73.675, 73.765, 73.54, 73.675, 75.15, 74.55, 74.42, 74.1781, 74.21, 74.3, 74.7, 74.65, 74.54, 74.61, 74.5616, 74.385, 74.145, 75.03, 76.215, 75.93, 76.04, 76.2, 76.305, 76.1, 75.9, 75.82, 76.11, 76.3, 76.24, 76.15, 76.39, 76.895, 77.03, 77.11, 77.505, 77.505, 77.74, 78.09, 78.09, 78.265, 78.225, 78.165, 77.52, 76.95, 76.48, 76.435, 76.07, 76.185, 75.995, 75.855, 76.65, 76.7004, 76.46, 76.315, 76.65, 76.47, 76.34, 75.535, 75.635, 75.43, 75.325, 75.43, 74.945], [76.89, 76.21, 76.26, 75.845, 75.29, 75.14, 74.94, 74.8, 74.91, 74.73, 74.67, 74.97, 75.295, 75.14, 74.88, 75.5, 75.52, 75.98, 75.925, 75.89, 75.1, 74.66, 74.745, 74.58, 74.435, 74.145, 74.845, 75.21, 75.295, 75.08, 75.3, 74.93, 74.9, 75.07, 75.33, 75.185, 74.88, 74.875, 75.205, 75.91, 75.99, 75.61, 75.76, 75.6, 75.5, 75.43, 73.94, 74.11, 74.115, 73.75, 72.93, 72.72, 72.63, 72.72, 72.825, 73.17, 73.41, 73.49, 73.31, 73.51, 73.49, 73.78, 73.7, 73.6249, 73.795, 73.84, 74.121, 74.21, 73.88, 73.63, 73.14, 73.035, 73.66, 73.43, 73.73, 73.775, 73.55, 73.7, 75.22, 74.63, 74.4299, 74.2, 74.25, 74.37, 74.71, 74.66, 74.545, 74.63, 74.585, 74.385, 74.157, 75.12, 76.25, 75.96, 76.07, 76.2, 76.32, 76.11, 75.9899, 75.83, 76.175, 76.33, 76.24, 76.175, 76.51, 76.98, 77.06, 77.165, 77.515, 77.525, 77.76, 78.105, 78.12, 78.2675, 78.28, 78.175, 77.525, 77.3, 76.51, 76.44, 76.135, 76.1986, 76, 75.8785, 76.65, 76.72, 76.485, 76.32, 76.665, 76.47, 76.66, 75.61, 75.65, 75.44, 75.34, 75.43, 75], [76.62, 76.11, 76.225, 75.8, 75.22, 75.09, 74.885, 74.73, 74.81, 74.6699, 74.64, 74.915, 75.2559, 74.89, 74.83, 75.42, 75.4946, 75.945, 75.875, 75.84, 74.92, 74.55, 74.67, 74.545, 74.37, 74.085, 74.63, 75.12, 75.21, 75.04, 75.27, 74.9, 74.86, 74.99, 75.29, 75.15, 74.835, 74.84, 75.14, 75.73, 75.895, 75.585, 75.7099, 75.55, 75.4, 75.36, 73.84, 74.05, 74.09, 73.725, 72.8422, 72.415, 72.33, 72.6635, 72.77, 73.12, 73.37, 73.41, 73.275, 73.46, 73.45, 73.74, 73.66, 73.55, 73.74, 73.57, 74.1, 74.165, 73.855, 73.6, 73.08, 73.01, 73.565, 73.35, 73.675, 73.76, 73.5, 73.66, 74.92, 74.55, 74.38, 74.17, 74.21, 74.3, 74.68, 74.61, 74.48, 74.605, 74.5616, 74.36, 74.14, 74.75, 76.17, 75.915, 76.04, 76.175, 76.29, 76.075, 75.9, 75.795, 76.11, 76.285, 76.19, 76.135, 76.245, 76.89, 77.01, 77.11, 77.48, 77.46, 77.705, 78.01, 78.065, 78.205, 78.205, 78.1211, 77.465, 76.81, 76.455, 76.37, 76.07, 76.175, 75.98, 75.855, 76.59, 76.6908, 76.45, 76.31, 76.65, 76.45, 76.22, 75.51, 75.61, 75.4223, 75.32, 75.385, 74.9412], [76.67, 76.13, 76.25, 75.835, 75.24, 75.14, 74.93, 74.79, 74.82, 74.72, 74.65, 74.954, 75.265, 75.045, 74.88, 75.46, 75.5, 75.97, 75.875, 75.84, 75.06, 74.56, 74.73, 74.5564, 74.42, 74.11, 74.79, 75.17, 75.23, 75.08, 75.285, 74.91, 74.9, 75.01, 75.2903, 75.17, 74.85, 74.875, 75.205, 75.795, 75.975, 75.59, 75.72, 75.58, 75.4, 75.395, 73.904, 74.0894, 74.1001, 73.7339, 72.9101, 72.695, 72.59, 72.67, 72.775, 73.135, 73.41, 73.455, 73.2999, 73.48, 73.46, 73.78, 73.69, 73.59, 73.7417, 73.57, 74.1164, 74.165, 73.86, 73.62, 73.09, 73.0172, 73.565, 73.35, 73.725, 73.775, 73.51, 73.66, 75.015, 74.63, 74.385, 74.19, 74.2495, 74.35, 74.7, 74.66, 74.505, 74.63, 74.58, 74.365, 74.15, 74.9401, 76.225, 75.96, 76.055, 76.1801, 76.315, 76.09, 75.97, 75.8008, 76.145, 76.3, 76.225, 76.155, 76.245, 76.955, 77.055, 77.15, 77.495, 77.495, 77.72, 78.02, 78.12, 78.225, 78.265, 78.1211, 77.47, 77, 76.495, 76.4, 76.095, 76.175, 75.99, 75.875, 76.6, 76.705, 76.475, 76.31, 76.665, 76.45, 76.24, 75.515, 75.62, 75.44, 75.335, 75.39, 74.97], [96161, 55367, 8195, 14432, 15157, 25397, 29777, 9800, 23212, 16406, 12577, 13712, 8525, 107888, 10820, 8523, 6196, 8584, 13829, 14041, 32844, 11733, 8611, 8246, 21864, 20217, 94847, 12037, 27725, 10479, 13975, 36131, 15522, 12477, 7049, 5838, 30473, 6783, 10705, 121663, 16027, 7063, 7564, 17793, 10889, 10112, 17419, 30201, 16377, 3693, 52502, 72471, 119758, 17897, 17441, 7897, 16675, 7826, 15760, 14251, 5393, 6405, 4017, 23696, 14755, 95149, 9190, 2984, 10055, 13775, 12049, 11077, 16309, 13811, 6724, 4213, 23822, 7759, 117188, 5209, 11791, 10200, 4471, 43077, 22588, 11316, 29972, 7822, 5672, 20024, 65370, 226661, 39966, 15474, 10293, 13715, 18906, 16463, 24898, 5732, 25600, 9984, 12518, 9466, 117164, 31992, 5375, 4093, 12155, 16188, 18773, 21931, 16727, 16014, 32290, 21600, 76233, 130617, 23344, 24249, 8736, 9839, 13633, 6618, 16406, 11986, 21739, 7594, 10489, 6283, 146803, 27909, 16995, 5068, 7248, 6011, 43159]], "output_timestamps": [1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "output_window": [[74.94, 75.045, 75.265, 75.48, 75.4, 75.585, 75.645, 75.47, 74.705, 74.585, 74.505, 74.595, 74.6225, 74.25, 74.985, 75.3401, 75.27, 75.32, 75.415, 75.91, 76.81, 75.715, 75.59, 75.9, 76.2011, 76.215, 75.25, 74.89, 74.395, 74.14, 74.47, 74.5, 74.19], [74.94, 75.045, 75.27, 75.4974, 75.42, 75.629, 75.645, 75.49, 74.75, 74.59, 74.51, 74.605, 74.645, 74.6, 75.03, 75.3603, 75.27, 75.36, 75.43, 75.92, 76.81, 75.8069, 75.61, 75.95, 76.24, 76.24, 75.26, 74.89, 74.395, 74.15, 74.48, 74.515, 74.2], [74.53, 75.01, 75.2101, 75.47, 75.3718, 75.585, 75.62, 75.37, 74.705, 74.5612, 74.49, 74.58, 74.6225, 74.25, 74.97, 75.31, 75.25, 75.319, 75.39, 75.87, 76.74, 75.685, 75.44, 75.875, 76.2, 76.215, 74.78, 74.83, 74.355, 74.105, 74.4576, 74.49, 74.16], [74.612, 75.035, 75.23, 75.485, 75.41, 75.625, 75.625, 75.385, 74.75, 74.5715, 74.505, 74.605, 74.645, 74.57, 75.0231, 75.31, 75.25, 75.36, 75.415, 75.88, 76.76, 75.7228, 75.48, 75.95, 76.22, 76.22, 74.78, 74.85, 74.36, 74.125, 74.475, 74.51, 74.195], [163441, 9362, 11015, 10110, 8286, 7711, 28523, 24144, 8518, 135862, 9070, 10403, 8227, 233515, 14589, 12238, 8693, 14362, 13749, 55822, 29236, 83977, 101676, 27019, 5933, 10064, 269203, 6039, 8136, 9480, 7211, 10640, 27535]], "text": {"content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:21Z\n\nCVS Health (CVS) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $74.92, moving -1.8% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq lost 4.08%.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had gained 0.97% over the past month, lagging the Retail-Wholesale sector's gain of 6.55% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. This is expected to be May 3, 2023. In that report, analysts expect CVS Health to post earnings of $2.09 per share. This would mark a year-over-year decline of 5.86%. Meanwhile, our latest consensus estimate is calling for revenue of $81.69 billion, up 6.33% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.82 per share and revenue of $334.61 billion. These totals would mark changes of +1.5% and +3.77%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.19% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CVS Health is currently trading at a Forward P/E ratio of 8.65. This represents a premium compared to its industry's average Forward P/E of 8.08.\nMeanwhile, CVS's PEG ratio is currently 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CVS's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681335921000, "published_utc": "2023-04-12T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2077850/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.9496296098836672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7206331258762715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2281205164992937, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.2505, 75.1329, 75.0344, 74.9554, 74.9194, 74.9514, 75.00840000000001, 75.1264, 75.23190000000001, 75.34389999999999, 75.3849, 75.34549999999999, 75.292, 75.24314000000001, 75.19714, 75.06214, 74.99114, 74.91114, 74.84664000000001, 74.77064, 74.79314, 74.82814, 74.84514, 74.8905, 74.97753, 75.08353, 75.08953, 75.06003, 75.05753, 75.12903, 75.19803, 75.26603, 75.34803, 75.40503, 75.416, 75.4385, 75.3439, 75.26534000000001, 75.15485, 74.94874, 74.64225, 74.35274999999999, 74.03975, 73.74875, 73.48625000000001, 73.26025, 73.21085, 73.14741000000001, 73.06739, 73.042, 73.09698999999999, 73.20549000000001, 73.31549, 73.40749, 73.50416, 73.54766, 73.6183, 73.68929999999999, 73.74530999999999, 73.75931, 73.72231000000001, 73.64603, 73.63353, 73.60952999999999, 73.60785999999999, 73.62836, 73.56772, 73.51722000000001, 73.63272, 73.73372, 73.86322, 73.98049999999999, 74.04895, 74.14895, 74.24645000000001, 74.33495, 74.43445, 74.53144999999999, 74.48795, 74.46144999999999, 74.43795, 74.51295999999999, 74.71051, 74.87151, 75.00701, 75.15902, 75.34002, 75.48602, 75.62501999999999, 75.7686, 75.96809999999999, 76.10409, 76.10409, 76.12359, 76.14259, 76.22008, 76.29408000000001, 76.40008, 76.55258, 76.72200000000001, 76.87950000000001, 77.0515, 77.24100000000001, 77.44800000000001, 77.65, 77.76661, 77.80811, 77.79311, 77.69311, 77.58361, 77.42111, 77.23661, 77.02360999999999, 76.78860999999999, 76.62210999999999, 76.48049999999999, 76.381, 76.312, 76.329, 76.334, 76.34849999999999, 76.2825, 76.2455, 76.202, 76.0755, 75.944, 75.79350000000001], "in_sma_50": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.053764, 74.985064, 74.911864, 74.84856400000001, 74.79926400000001, 74.759164, 74.728764, 74.70206400000001, 74.67166200000001, 74.646862, 74.623062, 74.599582, 74.568082, 74.538982, 74.516216, 74.478416, 74.450744, 74.41464400000001, 74.37434400000001, 74.32994400000001, 74.290544, 74.25968800000001, 74.236388, 74.21226, 74.19836000000001, 74.19166, 74.16606, 74.13586000000001, 74.13156, 74.12256000000001, 74.10456, 74.09016, 74.07715, 74.06395, 74.052144, 74.041944, 74.035044, 74.030144, 74.017644, 73.98904399999999, 73.952544, 73.939546, 73.949646, 73.957246, 73.970346, 73.986048, 74.034268, 74.07428, 74.111678, 74.153016, 74.217714, 74.289814, 74.362514, 74.43221399999999, 74.501614, 74.578014, 74.650914, 74.724814, 74.80871599999999, 74.889016, 74.974216, 75.059016, 75.147616, 75.24031599999999, 75.330782, 75.42180400000001, 75.48887599999999, 75.545576, 75.598276, 75.653876, 75.713976, 75.777132, 75.825632, 75.876132, 75.933632, 75.992232, 76.05153200000001, 76.104532, 76.13753200000001, 76.173932, 76.211032, 76.237532, 76.264942, 76.286742, 76.299442, 76.314042, 76.323342], "in_sma_200": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.08545490196079, 75.03948461538461, 74.9932679245283, 74.95024444444445, 74.91069454545455, 74.87898571428572, 74.85321403508772, 74.82910689655172, 74.80318813559322, 74.78113499999999, 74.75947704918032, 74.74367903225807, 74.72695396825397, 74.7091890625, 74.69430461538461, 74.6772696969697, 74.66889850746269, 74.66148823529412, 74.64987246376812, 74.63516, 74.61339718309858, 74.59122777777777, 74.5771698630137, 74.56058648648649, 74.54944533333332, 74.5392552631579, 74.52588831168832, 74.51478717948719, 74.52111898734177, 74.52248, 74.52078271604938, 74.51674878048782, 74.51352891566266, 74.51158214285714, 74.51379882352941, 74.51549883720931, 74.51537816091954, 74.51668068181817, 74.51739213483145, 74.51569888888889, 74.51168021978022, 74.51633695652174, 74.53470967741936, 74.54987234042554, 74.56571578947369, 74.58253229166667, 74.60039278350516, 74.61559285714286, 74.62927373737374, 74.640989, 74.6558801980198, 74.67199901960784, 74.68707669902912, 74.70119134615385, 74.71589428571428, 74.7370179245283, 74.75868130841121, 74.78082314814814, 74.805723853211, 74.83017181818182, 74.8562063063063, 74.88445446428571, 74.91308761061947, 74.94213947368421, 74.97103391304348, 74.99818965517242, 75.01931623931624, 75.03610169491526, 75.04836134453781, 75.05962500000001, 75.06818181818181, 75.07725409836065, 75.08467479674798, 75.09104838709678, 75.10311999999999, 75.11583333333333, 75.12653543307087, 75.13578125, 75.14763565891472, 75.15765384615385, 75.16591603053436, 75.16856060606061, 75.17195488721805, 75.1739552238806, 75.17514814814815, 75.17672794117647, 75.17521897810218], "in_ema_10": [76.67, 76.57181818181817, 76.51330578512396, 76.38997746055595, 76.18089064954577, 75.9916378041738, 75.79861274886947, 75.61522861271138, 75.4706415922184, 75.33416130272414, 75.20976833859248, 75.16326500430293, 75.18176227624785, 75.15689640783914, 75.10655160641383, 75.17081495070222, 75.23066677784728, 75.36509100005685, 75.45780172731924, 75.5272923223521, 75.44233008192444, 75.28190643066544, 75.18155980690808, 75.06789438747025, 74.9500954079302, 74.79735078830653, 74.7960142813417, 74.86401168473411, 74.93055501478244, 74.95772683027654, 75.01723104295353, 74.99773448968925, 74.97996458247302, 74.98542556747792, 75.04085728248194, 75.06433777657612, 75.02536727174409, 74.99802776779062, 75.03565908273778, 75.17372106769454, 75.31940814629553, 75.36860666515089, 75.43249636239618, 75.45931520559688, 75.44853062276108, 75.43879778225906, 75.15974364003013, 74.9651357054792, 74.80785648630116, 74.61259167061004, 74.30304773049912, 74.0106754158629, 73.75237079479692, 73.55557610483383, 73.41365317668222, 73.36298896273999, 73.37153642405998, 73.38671161968544, 73.37092768883355, 73.39075901813654, 73.40334828756625, 73.47183041709965, 73.51149761399063, 73.52577077508323, 73.565030634159, 73.56593415522099, 73.66601885427171, 73.75674269894958, 73.77551675368602, 73.74724098028855, 73.62774262023609, 73.51673487110226, 73.52551034908366, 73.49359937652298, 73.53567221715515, 73.57918635949058, 73.56660702140138, 73.58358756296477, 73.84384436969845, 73.986781757026, 74.05918507393035, 74.082969605943, 74.1132478594079, 74.15629370315192, 74.25514939348793, 74.32875859467194, 74.36080248654976, 74.40974748899525, 74.4407024909961, 74.42693840172407, 74.37658596504696, 74.47904306231113, 74.79648977825455, 75.00803709129917, 75.19839398379023, 75.37688598673745, 75.547452170967, 75.64609723079118, 75.7049886433746, 75.72240889003376, 75.79924363730035, 75.89029024870028, 75.9511465671184, 75.98821082764232, 76.03489976807099, 76.2021907193308, 76.35724695217975, 76.50138386996525, 76.68204134815339, 76.8298520121255, 76.99169710082995, 77.17866126431541, 77.34981376171261, 77.50893853231031, 77.64640425370843, 77.73271257121598, 77.68494664917671, 77.56041089478094, 77.36669982300259, 77.1909362188203, 76.9916750881257, 76.84318870846647, 76.68806348874529, 76.54023376351887, 76.55110035196998, 76.57908210615726, 76.56015808685594, 76.51467479833667, 76.54200665318454, 76.52527817078735, 76.47340941246237, 76.29915315565103, 76.17567076371446, 76.0419124430391, 75.91338290794107, 75.81822237922451, 75.66400012845641], "in_ema_50": [76.67, 76.64882352941177, 76.63318339100347, 76.60188208155235, 76.54847494109931, 76.49324062968367, 76.43193707557843, 76.36754738634006, 76.30685925354241, 76.2446294788937, 76.18209498952531, 76.1339344017008, 76.09985854281058, 76.05849154113173, 76.01227618657755, 75.99061829690784, 75.97137836369578, 75.97132431021751, 75.96754688628741, 75.96254504760947, 75.9271511241738, 75.87353735459835, 75.82869275245726, 75.77879891902755, 75.72551268690883, 75.66215924820652, 75.62795692474745, 75.60999782965932, 75.59509595398642, 75.5748961126536, 75.56352763764758, 75.53789910283787, 75.51288345174619, 75.49316253206987, 75.48520713865538, 75.4728460743944, 75.44842073814364, 75.42593365037331, 75.41726958565279, 75.43208254307817, 75.45337342374178, 75.45873132869309, 75.46897715894042, 75.47333099584472, 75.47045527051748, 75.4674962403011, 75.40618266225007, 75.35454412647556, 75.3053502391628, 75.24372473958779, 75.15221004391768, 75.05584886572483, 74.95914891020621, 74.86937836470793, 74.78724587981743, 74.72245192374616, 74.67098322085415, 74.62329760435007, 74.57139965908144, 74.52859967245078, 74.48669380294291, 74.45898032047457, 74.42882422947557, 74.395929161653, 74.37027311609799, 74.33888985664318, 74.3301647642258, 74.32368771464832, 74.30550388270132, 74.27862137749734, 74.23200877445822, 74.18436921467556, 74.16008022586476, 74.12831237387006, 74.11249620234574, 74.09926105715572, 74.0761527804045, 74.0598330635259, 74.09729059044645, 74.11818115552698, 74.12864463962397, 74.13105073218773, 74.1356958015137, 74.14409988772886, 74.16589989213165, 74.18527636695, 74.19781454863825, 74.21476299771126, 74.22908601740886, 74.23441597751048, 74.23110554701988, 74.25890925105833, 74.33601084905604, 74.39969669811268, 74.46461055308866, 74.53188464904598, 74.60181074124026, 74.66017110432888, 74.71153694337481, 74.75425314167383, 74.80879223415721, 74.86727097007261, 74.92051524575604, 74.96892641258913, 75.01896851405621, 75.09489131742656, 75.17175832458629, 75.24933642950448, 75.33740166756314, 75.42201336687438, 75.51213048974205, 75.61047831367374, 75.70889092882379, 75.80756187279148, 75.9039319954271, 75.99087976031232, 76.04888447559419, 76.0861831236101, 76.10221515797834, 76.11389299492036, 76.11315209315879, 76.11557750127021, 76.11065289337726, 76.1014116034409, 76.12096408958047, 76.14386745861654, 76.15685304847472, 76.16285881127963, 76.182550622602, 76.19303883348036, 76.19488044785368, 76.16821846950648, 76.14671970599643, 76.11900520772205, 76.08825990545844, 76.06087716406792, 76.0180976674378], "in_ema_200": [76.67, 76.66462686567165, 76.66050122521722, 76.65228728267775, 76.63823467289987, 76.62332686520934, 76.60647784167492, 76.58840343529009, 76.5708073812076, 76.55239138736474, 76.53346211982877, 76.51774607883546, 76.50528094372268, 76.49075078507867, 76.47472341408287, 76.464626663694, 76.45502838843338, 76.45020223531463, 76.44447882998811, 76.43846411526187, 76.42474805441348, 76.4061933474044, 76.3895148066342, 76.37127485830948, 76.35185918807754, 76.32955213147976, 76.31423320479837, 76.3028477997755, 76.29217269729018, 76.28011127741665, 76.27020967266624, 76.2566752480626, 76.24317599186298, 76.23090558398376, 76.22154632444163, 76.21108317693476, 76.19754006074636, 76.18438045815188, 76.1746353789663, 76.17085791250894, 76.1689090775586, 76.16314878822966, 76.15873934755076, 76.15298074707762, 76.14548840133556, 76.13802085505363, 76.11579179181926, 76.0956286894131, 76.07577268255328, 76.05247046680648, 76.02120309897757, 75.98810655072903, 75.95429454524914, 75.92161499753523, 75.89030539556971, 75.86288942148445, 75.8384825615692, 75.81476631717547, 75.78974277173094, 75.76676025658934, 75.74380741821533, 75.72426704589478, 75.70402558275156, 75.68299050232618, 75.66367417891995, 75.64284160002522, 75.62765312639314, 75.61309936394147, 75.59565558917589, 75.57599732460699, 75.55126103281985, 75.52604649517986, 75.50653359473031, 75.4850755490116, 75.4675623594692, 75.45072094295706, 75.43141028680823, 75.41378431380517, 75.40981631068273, 75.40205694440728, 75.39193697481119, 75.37997740292252, 75.36872887155016, 75.3585922658631, 75.35203910898883, 75.34515314770536, 75.33679341489237, 75.32976064459493, 75.32230033967359, 75.31277496315943, 75.30120506302849, 75.29761197782423, 75.30683971933843, 75.3133388266087, 75.32071853977678, 75.32926959908248, 75.33907786177818, 75.34654972385005, 75.35275320918487, 75.35721138620791, 75.36505007888245, 75.37435306317218, 75.38281721179733, 75.39050062262523, 75.39900310399214, 75.41448566017132, 75.43080918594076, 75.44791556220005, 75.46828456158116, 75.48845088435151, 75.51065535316393, 75.53562395661504, 75.56133914112634, 75.58784322927434, 75.61448160510245, 75.63942308166861, 75.65763777737341, 75.6709946154095, 75.67919367396264, 75.68636587621177, 75.69043188739374, 75.6952534606535, 75.69818626204004, 75.69994560271626, 75.70890136786336, 75.71881279703886, 75.72633704781461, 75.73214463937866, 75.74142678227041, 75.74847726204882, 75.75336803556077, 75.75099621431141, 75.7496927693929, 75.74661124929943, 75.74251561497805, 75.73900799691856, 75.73135617605371], "in_macd": [0.0, -0.043076923076938556, -0.06676309445542472, -0.11766521625388293, -0.2036692693295521, -0.27670755285801363, -0.3475300535956194, -0.4102254025655867, -0.4522775944643911, -0.48804751581569406, -0.5160946335032861, -0.5079367384322921, -0.47094765553127615, -0.4541505375258481, -0.44897729079765725, -0.3935398206738938, -0.3424302378626862, -0.2609919010406543, -0.2017910171938695, -0.15590096840001877, -0.18039279947720388, -0.237411837506599, -0.2658180714326903, -0.2988928350906406, -0.3322808369868824, -0.37938219645559457, -0.35771651288884243, -0.30635204271104044, -0.2578317080394186, -0.22884475970079166, -0.18717299379787278, -0.1823056787024484, -0.17721241840030189, -0.1624275287800998, -0.1266327858721894, -0.10674194415379645, -0.11546858446952513, -0.11899551252919593, -0.09407791471237203, -0.026417940186803435, 0.04125204487095857, 0.06308747994619068, 0.08984643927924196, 0.09861945369370062, 0.09001005525837513, 0.08184018405965787, -0.04443353478900747, -0.12806982693780355, -0.19128378999526774, -0.2678430625902024, -0.3904892953914896, -0.49928860262448893, -0.5872163948711489, -0.6430319996812415, -0.6710581060175684, -0.656650547095694, -0.6159420545261867, -0.5734389101537687, -0.5459764590340228, -0.5038713881107526, -0.46673640219523804, -0.4067960411253182, -0.36237785463320904, -0.3314248269868756, -0.2912955337940275, -0.2702324632435733, -0.20706302092349915, -0.151334676986977, -0.13027874168643905, -0.13144256740042692, -0.17313567794670348, -0.20963557164596125, -0.1921441997961324, -0.1934014531924788, -0.16226794570307845, -0.132037785183428, -0.1279880835206484, -0.11139087471339337, 0.01097321622920333, 0.07600521664029714, 0.10654589825422534, 0.11370402888333331, 0.12276291722369592, 0.13647842327698356, 0.1735891083811083, 0.1974953248201814, 0.20160993513773917, 0.212507593533104, 0.21463530203622838, 0.19670532662374285, 0.16326497179488797, 0.19823261434440553, 0.32586899965420457, 0.40101580866155473, 0.4628998805771545, 0.5160888271711173, 0.562640978181534, 0.5747528802189663, 0.5681197222116054, 0.5429510688188088, 0.5445021116726707, 0.551876836282716, 0.5453826537260937, 0.5284953864384221, 0.516421369202348, 0.5577147019182149, 0.5916885129985303, 0.6191416297936598, 0.6611161044360898, 0.6864680021823091, 0.7164563209044701, 0.755718321944272, 0.7858441823379252, 0.8088676435313857, 0.8208789861355967, 0.809455633633064, 0.7393415468161919, 0.6384904355286949, 0.511914887533905, 0.39933387542933474, 0.2822480810405068, 0.1936794605815777, 0.10732308317832917, 0.02926810848144612, 0.025615144163580794, 0.03083729298393223, 0.016229719632519846, -0.008562307575942896, 0.0004304039567557538, -0.009679926368974634, -0.03424294954305651, -0.11093200816043236, -0.16137577763946354, -0.21341718361146889, -0.2601343286480926, -0.28938412229618393, -0.3425070760398796], "in_signal": [0.0, -0.008615384615387712, -0.020244926583395113, -0.03972898451749268, -0.07251704147990456, -0.11335514375552638, -0.160190125723545, -0.21019718109195334, -0.2586132637664409, -0.3045001141762915, -0.34681901804169046, -0.3790425621198108, -0.3974235808021039, -0.40876897214685276, -0.41681063587701367, -0.41215647283638973, -0.39821122584164903, -0.3707673608814501, -0.336972092143934, -0.3007578673951509, -0.27668485381156155, -0.268830250550569, -0.2682278147269933, -0.27436081879972274, -0.2859448224371547, -0.3046322972408427, -0.31524914037044266, -0.3134697208385622, -0.3023421182787335, -0.28764264656314514, -0.26754871601009067, -0.25050010854856225, -0.23584257051891017, -0.2211595621711481, -0.20225420691135637, -0.1831517543598444, -0.16961512038178056, -0.15949119881126364, -0.1464085419914853, -0.12241042163054895, -0.08967792833024746, -0.05912484667495984, -0.029330589484119485, -0.0037405808485554623, 0.015009546372830657, 0.028375673910196103, 0.01381383217035539, -0.0145628996512764, -0.049907077720074675, -0.09349427469410024, -0.15289327883357812, -0.2221723435917603, -0.29518115384763804, -0.36475132301435875, -0.42601267961500067, -0.4721402531111394, -0.5009006133941488, -0.5154082727460728, -0.5215219100036629, -0.5179918056250808, -0.5077407249391124, -0.4875517881763536, -0.4625170014677247, -0.43629856657155486, -0.40729796001604945, -0.37988486066155425, -0.3453204927139433, -0.30652332956855, -0.2712744119921278, -0.24330804307378767, -0.22927357004837084, -0.22534597036788892, -0.21870561625353763, -0.21364478364132589, -0.20336941605367642, -0.18910308987962673, -0.17688008860783108, -0.16378224582894355, -0.12883115341731416, -0.0878638794057919, -0.048981923873788455, -0.016444733322364104, 0.011396796786847902, 0.03641312208487504, 0.06384831934412169, 0.09057772043933364, 0.11278416337901476, 0.13272884940983262, 0.14911013993511177, 0.15862917727283798, 0.159556336177248, 0.16729159181067949, 0.1990070733793845, 0.23940882043581857, 0.28410703246408575, 0.33050339140549206, 0.37693090876070046, 0.41649530305235366, 0.44682018688420405, 0.46604636327112503, 0.4817375129514342, 0.4957653776176906, 0.5056888328393713, 0.5102501435591815, 0.5114843886878149, 0.5207304513338948, 0.5349220636668219, 0.5517659768921895, 0.5736360024009696, 0.5962024023572374, 0.620253186066684, 0.6473462132422017, 0.6750458070613464, 0.7018101743553543, 0.7256239367114029, 0.7423902760957353, 0.7417805302398266, 0.7211225112976003, 0.6792809865448614, 0.623291564321756, 0.5550828676655062, 0.4828021862487205, 0.4077063656346423, 0.3320187142040031, 0.27073800019591865, 0.22275785875352136, 0.18145223092932106, 0.14344932322826826, 0.11484553937396576, 0.08994044622537768, 0.06510376707169085, 0.02989661202526621, -0.00835786590767974, -0.04936972944843757, -0.09152264928836859, -0.13109494388993168, -0.1733773703199213], "in_upper_bb": [null, 77.1636753236815, 76.91709787515033, 76.91379963721023, 77.08801458127348, 77.07171522348361, 77.04654383259553, 77.00576158586463, 76.93367260234051, 76.8690627412861, 76.80789033268556, 76.72794103971616, 76.66366888776949, 76.60032581651477, 76.54493736029964, 76.51611248057718, 76.49333394287858, 76.53602142947784, 76.5554172322529, 76.56585633011737, 76.32749937559267, 76.22697615192705, 76.05250856642436, 75.96884718727641, 75.97590587572687, 76.0161215690257, 76.0132965064952, 76.0299835181891, 76.05014031830052, 76.05696204752996, 76.07448336971629, 76.07374789818228, 76.05512371043795, 76.0536738751747, 76.07489520527996, 76.04576398053139, 75.99646390625081, 75.83726744706082, 75.70324033546659, 75.68998071900967, 75.86604648746388, 75.93081395410057, 76.01572725524035, 76.05416437584171, 76.04136017372146, 75.9359882915573, 76.1045784633652, 76.18400553481854, 76.2315368366405, 76.3209327703145, 76.50934478545253, 76.68456298783761, 76.81411724889276, 76.87450442590033, 76.85712273712541, 76.7990908493653, 76.74967977500778, 76.6879579743172, 76.57751227306436, 76.34347476149327, 76.03348621397905, 75.78571570899783, 75.46414307493166, 75.12398238319894, 74.7865562832444, 74.33876549579728, 74.37770179795938, 74.3931560290365, 74.3512551893403, 74.33859521686948, 74.3310871395301, 74.30488302569998, 74.26183510478941, 74.20278437288307, 74.16355662771032, 74.1690278904756, 74.16927958201693, 74.17647827348114, 74.52437250751908, 74.67447776984076, 74.75227000237307, 74.78900380084461, 74.83403183040872, 74.8895660951427, 74.99903649084729, 75.08738307826, 75.13019247663338, 75.18632532929207, 75.24527469160321, 75.27102478792891, 75.22388823821264, 75.23356965550845, 75.65465545103, 75.87266745984897, 76.10038663371931, 76.31734818062169, 76.49306846881878, 76.59114643531989, 76.69628686001383, 76.77419980424824, 76.88569968147699, 76.98835277297007, 77.05698346947925, 77.10051991533625, 77.1647969453792, 77.33195969374412, 77.4681638575294, 77.59735784445031, 77.75109206756635, 77.81080565969131, 77.78402837556176, 77.9280971423679, 78.17588381809757, 78.40027004973275, 78.60020981807693, 78.74591514692528, 78.78557395221682, 78.77164308851599, 78.73897442222068, 78.6858207996573, 78.6903875917357, 78.69960386908261, 78.7202959816458, 78.7469898908177, 78.73207610192453, 78.72943226144965, 78.72638330943474, 78.72119924321663, 78.67464471089916, 78.62403769431319, 78.53911308875657, 78.43120336704726, 78.25083495552465, 78.01141840705499, 77.70244272262175, 77.34630873327872, 77.18822313414304], "in_lower_bb": [null, 75.63632467631851, 75.78290212484968, 75.52870036278976, 74.96198541872653, 74.68328477651639, 74.43774188169017, 74.24048841413537, 74.13410517543726, 74.0359372587139, 73.95120057640534, 73.9602256269505, 74.0123311122305, 74.03381704062811, 74.03092930636701, 74.08126251942282, 74.12772488065083, 74.15831190385549, 74.19447750458919, 74.23054366988264, 74.30790062440731, 74.25142384807297, 74.27389143357564, 74.2296928127236, 74.14063412427315, 73.99741843097428, 73.9862434935048, 74.00755648181091, 74.02839968169948, 74.05757795247001, 74.10355663028372, 74.09989210181773, 74.08201628956203, 74.07996612482529, 74.09977479472006, 74.0999060194686, 74.08420609374919, 74.13390255293918, 74.2009296645334, 74.20968928099035, 74.12512351253613, 74.16335604589942, 74.17744274475963, 74.2413656241583, 74.35216982627854, 74.5860417084427, 74.32885153663479, 74.14136446518145, 73.9808431633595, 73.75683722968552, 73.33093521454745, 72.9342170121624, 72.57366275110724, 72.27927557409969, 72.04512726287457, 71.89965915063469, 71.8050702249922, 71.72479202568279, 71.64472772693564, 71.64726523850672, 71.70575378602095, 71.77252429100218, 71.89109692506835, 72.03225761680103, 72.2038537167556, 72.46914450420272, 72.45144820204062, 72.44355397096348, 72.4614448106597, 72.46271478313052, 72.48821286046993, 72.54663697430001, 72.68718489521058, 72.81423562711693, 72.94846337228968, 73.00699210952442, 73.01674041798309, 73.03004172651887, 72.85365749248095, 72.81855223015924, 72.83325999762694, 72.83752619915539, 72.84844816959128, 72.86891390485732, 72.85527350915271, 72.87592692174, 72.87197752336662, 72.86234467070791, 72.87539530839678, 72.92414521207111, 73.07728176178735, 73.25989034449152, 73.10480454897002, 73.14779254015102, 73.15307336628068, 73.1766218193783, 73.28140153118123, 73.42632356468012, 73.41668313998616, 73.45585019575176, 73.520350318523, 73.62869722702993, 73.75761653052074, 73.89458008466376, 73.9848030546208, 74.0471403062559, 74.16593614247058, 74.28874215554968, 74.42650793243364, 74.67979434030869, 75.06357162443824, 75.22749285763211, 75.1692061819024, 75.17131995026726, 75.19238018192306, 75.24077485307473, 75.31661604778319, 75.42154691148403, 75.50671557777932, 75.61978920034271, 75.6102224082643, 75.58850613091741, 75.5443140183542, 75.48962010918228, 75.54003389807546, 75.51767773855035, 75.46272669056526, 75.38391075678337, 75.34746528910087, 75.29357230568681, 75.23049691124343, 75.08790663295275, 75.01827504447536, 74.97919159294501, 74.99516727737824, 75.07819126672128, 74.98627686585695], "out_sma_10": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.16215, 75.11914999999999, 75.06065000000001, 74.96915, 74.93046000000001, 74.89895999999999, 74.86146, 74.85896, 74.92546, 75.05631, 75.28181, 75.39359, 75.47709, 75.61509, 75.73478, 75.82578000000001, 75.77878000000001, 75.72778000000001, 75.62228, 75.44678, 75.21828000000001, 75.09700000000001, 74.96849999999999], "out_sma_50": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.11213636363637, 75.069875, 75.03719230769231, 75.00382142857143, 75.00510666666666, 75.0241625, 75.03744705882353, 75.05536666666666, 75.0742947368421, 75.11458, 75.19293333333333, 75.21701818181818, 75.22845217391304, 75.25851666666667, 75.296976, 75.33247692307692, 75.31201481481482, 75.29551428571428, 75.26325517241379, 75.22531333333333, 75.20110967741935, 75.1795125, 75.1496787878788], "out_sma_200": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.11213636363637, 75.069875, 75.03719230769231, 75.00382142857143, 75.00510666666666, 75.0241625, 75.03744705882353, 75.05536666666666, 75.0742947368421, 75.11458, 75.19293333333333, 75.21701818181818, 75.22845217391304, 75.25851666666667, 75.296976, 75.33247692307692, 75.31201481481482, 75.29551428571428, 75.26325517241379, 75.22531333333333, 75.20110967741935, 75.1795125, 75.1496787878788], "out_ema_10": [74.612, 74.68890909090908, 74.78728925619833, 74.91414575507136, 75.00430107233112, 75.11715542281637, 75.20949080048612, 75.24140156403409, 75.1520558251188, 75.04650022055174, 74.94804563499687, 74.88567370136107, 74.84191484656814, 74.79247578355574, 74.83440745927288, 74.92087883031417, 74.98071904298432, 75.04967921698716, 75.11610117753494, 75.25499187252858, 75.52862971388701, 75.56393340227119, 75.54867278367642, 75.62164136846252, 75.73043384692387, 75.81944587475589, 75.63045571570936, 75.48855467648947, 75.28336291712775, 75.07275147764997, 74.96406939080453, 74.88151131974915, 74.75669107979475], "out_ema_50": [74.612, 74.62858823529412, 74.65217301038062, 74.68483289232647, 74.71327081811759, 74.74902490368162, 74.78337686824312, 74.80696993223359, 74.80473581724404, 74.79558931460701, 74.78419365521066, 74.77716645304554, 74.7719834548869, 74.7640625350874, 74.77422086704476, 74.79523181343517, 74.81306585996712, 74.83451425761547, 74.85727840437565, 74.89738513361581, 74.97042885386618, 74.99993360469496, 75.01875973784418, 75.05527896381108, 75.10095429856358, 75.14483844371794, 75.13053105376822, 75.1195298359734, 75.08974435220973, 75.05191124035838, 75.02928727014825, 75.00892306347576, 74.97700451196691], "out_ema_200": [74.612, 74.61620895522388, 74.62231632880375, 74.63090024593008, 74.63865248228899, 74.6484668854503, 74.65818363285877, 74.66541563651191, 74.66625727196951, 74.66531441354195, 74.66371924524799, 74.663134974151, 74.66295452664703, 74.66202960598388, 74.66562234622285, 74.67203406417089, 74.677784969005, 74.68457317826865, 74.69184110684309, 74.70366358339191, 74.72412464226363, 74.73406171049982, 74.74148398203714, 74.75350901704175, 74.76810096712094, 74.78254772366701, 74.78252237318276, 74.78319379235508, 74.77898290884906, 74.7724756162237, 74.76951565984338, 74.76693341447181, 74.76124253472582], "out_macd": [0.0, 0.033743589743593816, 0.07535188837753992, 0.1274341521120732, 0.16080419746407415, 0.20226729057502268, 0.23244757958701712, 0.23429883075498026, 0.18242389841356044, 0.12546292409008686, 0.07410075988688902, 0.04099250291987744, 0.017776717513569906, -0.006597777804898897, 0.010525313074424503, 0.04670750321548667, 0.06973676895887593, 0.0957598487411957, 0.11944448562204002, 0.1737336514332668, 0.2844874576793046, 0.28527875935149893, 0.263279024087808, 0.2805353109998805, 0.31239667184551934, 0.3337992004642274, 0.231891788977876, 0.15499120403583788, 0.05388685738282106, -0.04468648381120488, -0.0934868339340369, -0.1278633266635154, -0.17846754943830945], "out_signal": [0.0, 0.006748717948718764, 0.020469352034482996, 0.041862312050001044, 0.06565068913281567, 0.09297400942125708, 0.12086872345440909, 0.14355474491452333, 0.15132857561433077, 0.146155445309482, 0.1317445082249634, 0.1135941071639462, 0.09443062923387095, 0.074224947826117, 0.06148502087577849, 0.05852951734372013, 0.06077096766675129, 0.06776874388164017, 0.07810389222972014, 0.09722984407042948, 0.13468136679220452, 0.16480084530406341, 0.18449648106081235, 0.203704247048626, 0.2254427320080047, 0.24711402569924923, 0.2440695783549746, 0.22625390349114727, 0.19178049426948204, 0.14448709865334466, 0.09689231213586837, 0.051941184375991614, 0.005859437613131402], "out_upper_bb": [null, 75.42171233688381, 75.59086390939822, 75.82727947854157, 75.85354032926158, 75.96678201455475, 76.02151206715317, 75.98257995293575, 75.9755362203241, 75.98520187367707, 75.98168476262391, 75.94913937486633, 75.91139170699637, 75.88006372094554, 75.84953355419509, 75.85407793946759, 75.84844198210494, 75.85670546407715, 75.87034616028906, 75.96908426773595, 76.31670115670948, 76.36941931200165, 76.3862790484123, 76.44718015445994, 76.55964373433915, 76.64675355986135, 76.62357891357128, 76.61308022034545, 76.63815814382022, 76.67744827489925, 76.67931411093527, 76.68418936425113, 76.7143234431538], "out_lower_bb": [null, 74.22528766311618, 74.32713609060178, 74.35372052145841, 74.45525967073841, 74.49888465211191, 74.55620221856111, 74.61917004706426, 74.50379711300923, 74.36049812632292, 74.24258796464882, 74.19061062513366, 74.16299290838825, 74.12757913619731, 74.16067977913823, 74.19424706053242, 74.22645213554212, 74.25402786925616, 74.27824331339515, 74.26007573226406, 74.12725884329052, 74.14332068799835, 74.15146095158771, 74.13705984554005, 74.10559626566086, 74.07798644013864, 74.01666108642873, 73.97365977965457, 73.90958185617978, 73.82564172510074, 73.82077588906473, 73.80640063574887, 73.73126655684618], "overall_sma_10": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.2505, 75.1329, 75.0344, 74.9554, 74.9194, 74.9514, 75.00840000000001, 75.1264, 75.23190000000001, 75.34389999999999, 75.3849, 75.34549999999999, 75.292, 75.24314000000001, 75.19714, 75.06214, 74.99114, 74.91114, 74.84664000000001, 74.77064, 74.79314, 74.82814, 74.84514, 74.8905, 74.97753, 75.08353, 75.08953, 75.06003, 75.05753, 75.12903, 75.19803, 75.26603, 75.34803, 75.40503, 75.416, 75.4385, 75.3439, 75.26534000000001, 75.15485, 74.94874, 74.64225, 74.35274999999999, 74.03975, 73.74875, 73.48625000000001, 73.26025, 73.21085, 73.14741000000001, 73.06739, 73.042, 73.09698999999999, 73.20549000000001, 73.31549, 73.40749, 73.50416, 73.54766, 73.6183, 73.68929999999999, 73.74530999999999, 73.75931, 73.72231000000001, 73.64603, 73.63353, 73.60952999999999, 73.60785999999999, 73.62836, 73.56772, 73.51722000000001, 73.63272, 73.73372, 73.86322, 73.98049999999999, 74.04895, 74.14895, 74.24645000000001, 74.33495, 74.43445, 74.53144999999999, 74.48795, 74.46144999999999, 74.43795, 74.51295999999999, 74.71051, 74.87151, 75.00701, 75.15902, 75.34002, 75.48602, 75.62501999999999, 75.7686, 75.96809999999999, 76.10409, 76.10409, 76.12359, 76.14259, 76.22008, 76.29408000000001, 76.40008, 76.55258, 76.72200000000001, 76.87950000000001, 77.0515, 77.24100000000001, 77.44800000000001, 77.65, 77.76661, 77.80811, 77.79311, 77.69311, 77.58361, 77.42111, 77.23661, 77.02360999999999, 76.78860999999999, 76.62210999999999, 76.48049999999999, 76.381, 76.312, 76.329, 76.334, 76.34849999999999, 76.2825, 76.2455, 76.202, 76.0755, 75.944, 75.79350000000001, 75.6237, 75.4607, 75.33869999999999, 75.2632, 75.25269999999999, 75.25319999999999, 75.2717, 75.27669999999999, 75.2127, 75.17285, 75.16215, 75.11915, 75.06065, 74.96915, 74.93046000000001, 74.89896, 74.86146, 74.85896, 74.92546, 75.05631, 75.28181, 75.39358999999999, 75.47709, 75.61509, 75.73478, 75.82578000000001, 75.77878000000001, 75.72778000000001, 75.62228, 75.44678, 75.21828, 75.09700000000001, 74.9685], "overall_sma_50": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.053764, 74.985064, 74.911864, 74.84856400000001, 74.79926400000001, 74.759164, 74.728764, 74.70206400000001, 74.67166200000001, 74.646862, 74.623062, 74.599582, 74.568082, 74.538982, 74.516216, 74.478416, 74.450744, 74.41464400000001, 74.37434400000001, 74.32994400000001, 74.290544, 74.25968800000001, 74.236388, 74.21226, 74.19836000000001, 74.19166, 74.16606, 74.13586000000001, 74.13156, 74.12256000000001, 74.10456, 74.09016, 74.07715, 74.06395, 74.052144, 74.041944, 74.035044, 74.030144, 74.017644, 73.98904399999999, 73.952544, 73.939546, 73.949646, 73.957246, 73.970346, 73.986048, 74.034268, 74.07428, 74.111678, 74.153016, 74.217714, 74.289814, 74.362514, 74.43221399999999, 74.501614, 74.578014, 74.650914, 74.724814, 74.80871599999999, 74.889016, 74.974216, 75.059016, 75.147616, 75.24031599999999, 75.330782, 75.42180400000001, 75.48887599999999, 75.545576, 75.598276, 75.653876, 75.713976, 75.777132, 75.825632, 75.876132, 75.933632, 75.992232, 76.05153200000001, 76.104532, 76.13753200000001, 76.173932, 76.211032, 76.237532, 76.264942, 76.286742, 76.299442, 76.314042, 76.323342, 76.322982, 76.332082, 76.349382, 76.376082, 76.38548, 76.37348, 76.36678, 76.35338, 76.324778, 76.289908, 76.258208, 76.230908, 76.207792, 76.176292, 76.15075399999999, 76.132454, 76.114354, 76.096654, 76.065854, 76.042354, 76.034554, 75.99911, 75.95881, 75.92341, 75.88741, 75.84940999999999, 75.78051, 75.71221, 75.636988, 75.570088, 75.519588, 75.479888, 75.43578799999999], "overall_sma_200": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.08545490196079, 75.03948461538461, 74.9932679245283, 74.95024444444445, 74.91069454545455, 74.87898571428572, 74.85321403508772, 74.82910689655172, 74.80318813559322, 74.78113499999999, 74.75947704918032, 74.74367903225807, 74.72695396825397, 74.7091890625, 74.69430461538461, 74.6772696969697, 74.66889850746269, 74.66148823529412, 74.64987246376812, 74.63516, 74.61339718309858, 74.59122777777777, 74.5771698630137, 74.56058648648649, 74.54944533333332, 74.5392552631579, 74.52588831168832, 74.51478717948719, 74.52111898734177, 74.52248, 74.52078271604938, 74.51674878048782, 74.51352891566266, 74.51158214285714, 74.51379882352941, 74.51549883720931, 74.51537816091954, 74.51668068181817, 74.51739213483145, 74.51569888888889, 74.51168021978022, 74.51633695652174, 74.53470967741936, 74.54987234042554, 74.56571578947369, 74.58253229166667, 74.60039278350516, 74.61559285714286, 74.62927373737374, 74.640989, 74.6558801980198, 74.67199901960784, 74.68707669902912, 74.70119134615385, 74.71589428571428, 74.7370179245283, 74.75868130841121, 74.78082314814814, 74.805723853211, 74.83017181818182, 74.8562063063063, 74.88445446428571, 74.91308761061947, 74.94213947368421, 74.97103391304348, 74.99818965517242, 75.01931623931624, 75.03610169491526, 75.04836134453781, 75.05962500000001, 75.06818181818181, 75.07725409836065, 75.08467479674798, 75.09104838709678, 75.10311999999999, 75.11583333333333, 75.12653543307087, 75.13578125, 75.14763565891472, 75.15765384615385, 75.16591603053436, 75.16856060606061, 75.17195488721805, 75.1739552238806, 75.17514814814815, 75.17672794117647, 75.17521897810218, 75.17113768115942, 75.17015827338129, 75.1705857142857, 75.17281560283688, 75.17448591549295, 75.17763636363637, 75.18074305555555, 75.18215172413794, 75.17919178082192, 75.17505782312925, 75.1705304054054, 75.16673489932886, 75.16325666666667, 75.15932781456954, 75.15843157894737, 75.15942222222223, 75.16001038961039, 75.16130064516129, 75.16292692307692, 75.16749426751592, 75.17757341772152, 75.18100251572326, 75.18287125, 75.18763602484472, 75.1940086419753, 75.20030306748467, 75.19774024390243, 75.19563272727272, 75.19059879518072, 75.18421796407186, 75.17999642857143, 75.17603195266273, 75.17026117647059], "overall_ema_10": [76.67, 76.57181818181817, 76.51330578512396, 76.38997746055595, 76.18089064954577, 75.9916378041738, 75.79861274886947, 75.61522861271138, 75.4706415922184, 75.33416130272414, 75.20976833859248, 75.16326500430293, 75.18176227624785, 75.15689640783914, 75.10655160641383, 75.17081495070222, 75.23066677784728, 75.36509100005685, 75.45780172731924, 75.5272923223521, 75.44233008192444, 75.28190643066544, 75.18155980690808, 75.06789438747025, 74.9500954079302, 74.79735078830653, 74.7960142813417, 74.86401168473411, 74.93055501478244, 74.95772683027654, 75.01723104295353, 74.99773448968925, 74.97996458247302, 74.98542556747792, 75.04085728248194, 75.06433777657612, 75.02536727174409, 74.99802776779062, 75.03565908273778, 75.17372106769454, 75.31940814629553, 75.36860666515089, 75.43249636239618, 75.45931520559688, 75.44853062276108, 75.43879778225906, 75.15974364003013, 74.9651357054792, 74.80785648630116, 74.61259167061004, 74.30304773049912, 74.0106754158629, 73.75237079479692, 73.55557610483383, 73.41365317668222, 73.36298896273999, 73.37153642405998, 73.38671161968544, 73.37092768883355, 73.39075901813654, 73.40334828756625, 73.47183041709965, 73.51149761399063, 73.52577077508323, 73.565030634159, 73.56593415522099, 73.66601885427171, 73.75674269894958, 73.77551675368602, 73.74724098028855, 73.62774262023609, 73.51673487110226, 73.52551034908366, 73.49359937652298, 73.53567221715515, 73.57918635949058, 73.56660702140138, 73.58358756296477, 73.84384436969845, 73.986781757026, 74.05918507393035, 74.082969605943, 74.1132478594079, 74.15629370315192, 74.25514939348793, 74.32875859467194, 74.36080248654976, 74.40974748899525, 74.4407024909961, 74.42693840172407, 74.37658596504696, 74.47904306231113, 74.79648977825455, 75.00803709129917, 75.19839398379023, 75.37688598673745, 75.547452170967, 75.64609723079118, 75.7049886433746, 75.72240889003376, 75.79924363730035, 75.89029024870028, 75.9511465671184, 75.98821082764232, 76.03489976807099, 76.2021907193308, 76.35724695217975, 76.50138386996525, 76.68204134815339, 76.8298520121255, 76.99169710082995, 77.17866126431541, 77.34981376171261, 77.50893853231031, 77.64640425370843, 77.73271257121598, 77.68494664917671, 77.56041089478094, 77.36669982300259, 77.1909362188203, 76.9916750881257, 76.84318870846647, 76.68806348874529, 76.54023376351887, 76.55110035196998, 76.57908210615726, 76.56015808685594, 76.51467479833667, 76.54200665318454, 76.52527817078735, 76.47340941246237, 76.29915315565103, 76.17567076371446, 76.0419124430391, 75.91338290794107, 75.81822237922451, 75.66400012845641, 75.47272737782797, 75.39314058185924, 75.36347865788483, 75.3855734473603, 75.39001463874934, 75.43273924988581, 75.46769574990657, 75.45266015901446, 75.32490376646636, 75.18792126347248, 75.06375376102292, 74.98034398629147, 74.9193723524203, 74.8558501065257, 74.88625917806647, 74.96330296387256, 75.01542969771391, 75.07807884358411, 75.13933723565972, 75.2740031928125, 75.54418443048296, 75.57665998857696, 75.55908544519933, 75.63016081879945, 75.73740430629046, 75.82514897787401, 75.63512189098782, 75.49237245626276, 75.28648655512407, 75.07530718146515, 74.96616042119875, 74.88322216279897, 74.75809086047188], "overall_ema_50": [76.67, 76.64882352941177, 76.63318339100347, 76.60188208155235, 76.54847494109931, 76.49324062968367, 76.43193707557843, 76.36754738634006, 76.30685925354241, 76.2446294788937, 76.18209498952531, 76.1339344017008, 76.09985854281058, 76.05849154113173, 76.01227618657755, 75.99061829690784, 75.97137836369578, 75.97132431021751, 75.96754688628741, 75.96254504760947, 75.9271511241738, 75.87353735459835, 75.82869275245726, 75.77879891902755, 75.72551268690883, 75.66215924820652, 75.62795692474745, 75.60999782965932, 75.59509595398642, 75.5748961126536, 75.56352763764758, 75.53789910283787, 75.51288345174619, 75.49316253206987, 75.48520713865538, 75.4728460743944, 75.44842073814364, 75.42593365037331, 75.41726958565279, 75.43208254307817, 75.45337342374178, 75.45873132869309, 75.46897715894042, 75.47333099584472, 75.47045527051748, 75.4674962403011, 75.40618266225007, 75.35454412647556, 75.3053502391628, 75.24372473958779, 75.15221004391768, 75.05584886572483, 74.95914891020621, 74.86937836470793, 74.78724587981743, 74.72245192374616, 74.67098322085415, 74.62329760435007, 74.57139965908144, 74.52859967245078, 74.48669380294291, 74.45898032047457, 74.42882422947557, 74.395929161653, 74.37027311609799, 74.33888985664318, 74.3301647642258, 74.32368771464832, 74.30550388270132, 74.27862137749734, 74.23200877445822, 74.18436921467556, 74.16008022586476, 74.12831237387006, 74.11249620234574, 74.09926105715572, 74.0761527804045, 74.0598330635259, 74.09729059044645, 74.11818115552698, 74.12864463962397, 74.13105073218773, 74.1356958015137, 74.14409988772886, 74.16589989213165, 74.18527636695, 74.19781454863825, 74.21476299771126, 74.22908601740886, 74.23441597751048, 74.23110554701988, 74.25890925105833, 74.33601084905604, 74.39969669811268, 74.46461055308866, 74.53188464904598, 74.60181074124026, 74.66017110432888, 74.71153694337481, 74.75425314167383, 74.80879223415721, 74.86727097007261, 74.92051524575604, 74.96892641258913, 75.01896851405621, 75.09489131742656, 75.17175832458629, 75.24933642950448, 75.33740166756314, 75.42201336687438, 75.51213048974205, 75.61047831367374, 75.70889092882379, 75.80756187279148, 75.9039319954271, 75.99087976031232, 76.04888447559419, 76.0861831236101, 76.10221515797834, 76.11389299492036, 76.11315209315879, 76.11557750127021, 76.11065289337726, 76.1014116034409, 76.12096408958047, 76.14386745861654, 76.15685304847472, 76.16285881127963, 76.182550622602, 76.19303883348036, 76.19488044785368, 76.16821846950648, 76.14671970599643, 76.11900520772205, 76.08825990545844, 76.06087716406792, 76.0180976674378, 75.96295658244024, 75.9265661282269, 75.8992498094729, 75.88300471890534, 75.86445551424238, 75.85506510191915, 75.84604294105958, 75.82796282572392, 75.78568977373475, 75.73807448849024, 75.68971862619651, 75.64718064085547, 75.6078794392533, 75.56717828477278, 75.54584188144835, 75.53659318021509, 75.52535423197136, 75.51886975228621, 75.51479642866714, 75.52911813734686, 75.57738801431366, 75.5830904451249, 75.57904768257097, 75.59359483227408, 75.61815974081235, 75.64176131960402, 75.60796675805092, 75.57824257146069, 75.53046835297205, 75.47535194697315, 75.43612245885656, 75.39980393105826, 75.35255671807558], "overall_ema_200": [76.67, 76.66462686567165, 76.66050122521722, 76.65228728267775, 76.63823467289987, 76.62332686520934, 76.60647784167492, 76.58840343529009, 76.5708073812076, 76.55239138736474, 76.53346211982877, 76.51774607883546, 76.50528094372268, 76.49075078507867, 76.47472341408287, 76.464626663694, 76.45502838843338, 76.45020223531463, 76.44447882998811, 76.43846411526187, 76.42474805441348, 76.4061933474044, 76.3895148066342, 76.37127485830948, 76.35185918807754, 76.32955213147976, 76.31423320479837, 76.3028477997755, 76.29217269729018, 76.28011127741665, 76.27020967266624, 76.2566752480626, 76.24317599186298, 76.23090558398376, 76.22154632444163, 76.21108317693476, 76.19754006074636, 76.18438045815188, 76.1746353789663, 76.17085791250894, 76.1689090775586, 76.16314878822966, 76.15873934755076, 76.15298074707762, 76.14548840133556, 76.13802085505363, 76.11579179181926, 76.0956286894131, 76.07577268255328, 76.05247046680648, 76.02120309897757, 75.98810655072903, 75.95429454524914, 75.92161499753523, 75.89030539556971, 75.86288942148445, 75.8384825615692, 75.81476631717547, 75.78974277173094, 75.76676025658934, 75.74380741821533, 75.72426704589478, 75.70402558275156, 75.68299050232618, 75.66367417891995, 75.64284160002522, 75.62765312639314, 75.61309936394147, 75.59565558917589, 75.57599732460699, 75.55126103281985, 75.52604649517986, 75.50653359473031, 75.4850755490116, 75.4675623594692, 75.45072094295706, 75.43141028680823, 75.41378431380517, 75.40981631068273, 75.40205694440728, 75.39193697481119, 75.37997740292252, 75.36872887155016, 75.3585922658631, 75.35203910898883, 75.34515314770536, 75.33679341489237, 75.32976064459493, 75.32230033967359, 75.31277496315943, 75.30120506302849, 75.29761197782423, 75.30683971933843, 75.3133388266087, 75.32071853977678, 75.32926959908248, 75.33907786177818, 75.34654972385005, 75.35275320918487, 75.35721138620791, 75.36505007888245, 75.37435306317218, 75.38281721179733, 75.39050062262523, 75.39900310399214, 75.41448566017132, 75.43080918594076, 75.44791556220005, 75.46828456158116, 75.48845088435151, 75.51065535316393, 75.53562395661504, 75.56133914112634, 75.58784322927434, 75.61448160510245, 75.63942308166861, 75.65763777737341, 75.6709946154095, 75.67919367396264, 75.68636587621177, 75.69043188739374, 75.6952534606535, 75.69818626204004, 75.69994560271626, 75.70890136786336, 75.71881279703886, 75.72633704781461, 75.73214463937866, 75.74142678227041, 75.74847726204882, 75.75336803556077, 75.75099621431141, 75.7496927693929, 75.74661124929943, 75.74251561497805, 75.73900799691856, 75.73135617605371, 75.72021830365516, 75.71340021108148, 75.70859025873241, 75.70636548003856, 75.70341656978943, 75.70263630541342, 75.70186380486206, 75.69871093118184, 75.68927102141883, 75.67814892170323, 75.66647579810419, 75.65591384986435, 75.6458550055871, 75.63514998065588, 75.62905993109712, 75.62588520541456, 75.6221450541169, 75.61953664561824, 75.61750145511458, 75.62011338093433, 75.63145553634791, 75.63236443648375, 75.63084837243915, 75.63402401052434, 75.6398546173848, 75.6456272082566, 75.6370140022043, 75.62918301710774, 75.61655433037035, 75.60171299374976, 75.59050191918509, 75.57975065630764, 75.56597204281205], "overall_macd": [0.0, -0.043076923076938556, -0.06676309445542472, -0.11766521625388293, -0.2036692693295521, -0.27670755285801363, -0.3475300535956194, -0.4102254025655867, -0.4522775944643911, -0.48804751581569406, -0.5160946335032861, -0.5079367384322921, -0.47094765553127615, -0.4541505375258481, -0.44897729079765725, -0.3935398206738938, -0.3424302378626862, -0.2609919010406543, -0.2017910171938695, -0.15590096840001877, -0.18039279947720388, -0.237411837506599, -0.2658180714326903, -0.2988928350906406, -0.3322808369868824, -0.37938219645559457, -0.35771651288884243, -0.30635204271104044, -0.2578317080394186, -0.22884475970079166, -0.18717299379787278, -0.1823056787024484, -0.17721241840030189, -0.1624275287800998, -0.1266327858721894, -0.10674194415379645, -0.11546858446952513, -0.11899551252919593, -0.09407791471237203, -0.026417940186803435, 0.04125204487095857, 0.06308747994619068, 0.08984643927924196, 0.09861945369370062, 0.09001005525837513, 0.08184018405965787, -0.04443353478900747, -0.12806982693780355, -0.19128378999526774, -0.2678430625902024, -0.3904892953914896, -0.49928860262448893, -0.5872163948711489, -0.6430319996812415, -0.6710581060175684, -0.656650547095694, -0.6159420545261867, -0.5734389101537687, -0.5459764590340228, -0.5038713881107526, -0.46673640219523804, -0.4067960411253182, -0.36237785463320904, -0.3314248269868756, -0.2912955337940275, -0.2702324632435733, -0.20706302092349915, -0.151334676986977, -0.13027874168643905, -0.13144256740042692, -0.17313567794670348, -0.20963557164596125, -0.1921441997961324, -0.1934014531924788, -0.16226794570307845, -0.132037785183428, -0.1279880835206484, -0.11139087471339337, 0.01097321622920333, 0.07600521664029714, 0.10654589825422534, 0.11370402888333331, 0.12276291722369592, 0.13647842327698356, 0.1735891083811083, 0.1974953248201814, 0.20160993513773917, 0.212507593533104, 0.21463530203622838, 0.19670532662374285, 0.16326497179488797, 0.19823261434440553, 0.32586899965420457, 0.40101580866155473, 0.4628998805771545, 0.5160888271711173, 0.562640978181534, 0.5747528802189663, 0.5681197222116054, 0.5429510688188088, 0.5445021116726707, 0.551876836282716, 0.5453826537260937, 0.5284953864384221, 0.516421369202348, 0.5577147019182149, 0.5916885129985303, 0.6191416297936598, 0.6611161044360898, 0.6864680021823091, 0.7164563209044701, 0.755718321944272, 0.7858441823379252, 0.8088676435313857, 0.8208789861355967, 0.809455633633064, 0.7393415468161919, 0.6384904355286949, 0.511914887533905, 0.39933387542933474, 0.2822480810405068, 0.1936794605815777, 0.10732308317832917, 0.02926810848144612, 0.025615144163580794, 0.03083729298393223, 0.016229719632519846, -0.008562307575942896, 0.0004304039567557538, -0.009679926368974634, -0.03424294954305651, -0.11093200816043236, -0.16137577763946354, -0.21341718361146889, -0.2601343286480926, -0.28938412229618393, -0.3425070760398796, -0.40878281386140713, -0.42230616612772565, -0.4125332237024537, -0.3798332463185119, -0.35586792789726474, -0.31588520915813945, -0.2809598858251121, -0.2695402178482311, -0.3081767717940238, -0.34917490640346216, -0.38262159412991537, -0.39648869597677106, -0.399643961572167, -0.4035445945990688, -0.3658571179722969, -0.30927397112259314, -0.2662042808999132, -0.22065162581490938, -0.1780602108529763, -0.10556767536027678, 0.022630951311910508, 0.040073967065765714, 0.033914803145663086, 0.06619563137755335, 0.11227097393668828, 0.1470904477487096, 0.05782262298322394, -0.007191457650520761, -0.09713478056698932, -0.1852426856375331, -0.22424183991630287, -0.2494492475145904, -0.2914841195928659], "overall_signal": [0.0, -0.008615384615387712, -0.020244926583395113, -0.03972898451749268, -0.07251704147990456, -0.11335514375552638, -0.160190125723545, -0.21019718109195334, -0.2586132637664409, -0.3045001141762915, -0.34681901804169046, -0.3790425621198108, -0.3974235808021039, -0.40876897214685276, -0.41681063587701367, -0.41215647283638973, -0.39821122584164903, -0.3707673608814501, -0.336972092143934, -0.3007578673951509, -0.27668485381156155, -0.268830250550569, -0.2682278147269933, -0.27436081879972274, -0.2859448224371547, -0.3046322972408427, -0.31524914037044266, -0.3134697208385622, -0.3023421182787335, -0.28764264656314514, -0.26754871601009067, -0.25050010854856225, -0.23584257051891017, -0.2211595621711481, -0.20225420691135637, -0.1831517543598444, -0.16961512038178056, -0.15949119881126364, -0.1464085419914853, -0.12241042163054895, -0.08967792833024746, -0.05912484667495984, -0.029330589484119485, -0.0037405808485554623, 0.015009546372830657, 0.028375673910196103, 0.01381383217035539, -0.0145628996512764, -0.049907077720074675, -0.09349427469410024, -0.15289327883357812, -0.2221723435917603, -0.29518115384763804, -0.36475132301435875, -0.42601267961500067, -0.4721402531111394, -0.5009006133941488, -0.5154082727460728, -0.5215219100036629, -0.5179918056250808, -0.5077407249391124, -0.4875517881763536, -0.4625170014677247, -0.43629856657155486, -0.40729796001604945, -0.37988486066155425, -0.3453204927139433, -0.30652332956855, -0.2712744119921278, -0.24330804307378767, -0.22927357004837084, -0.22534597036788892, -0.21870561625353763, -0.21364478364132589, -0.20336941605367642, -0.18910308987962673, -0.17688008860783108, -0.16378224582894355, -0.12883115341731416, -0.0878638794057919, -0.048981923873788455, -0.016444733322364104, 0.011396796786847902, 0.03641312208487504, 0.06384831934412169, 0.09057772043933364, 0.11278416337901476, 0.13272884940983262, 0.14911013993511177, 0.15862917727283798, 0.159556336177248, 0.16729159181067949, 0.1990070733793845, 0.23940882043581857, 0.28410703246408575, 0.33050339140549206, 0.37693090876070046, 0.41649530305235366, 0.44682018688420405, 0.46604636327112503, 0.4817375129514342, 0.4957653776176906, 0.5056888328393713, 0.5102501435591815, 0.5114843886878149, 0.5207304513338948, 0.5349220636668219, 0.5517659768921895, 0.5736360024009696, 0.5962024023572374, 0.620253186066684, 0.6473462132422017, 0.6750458070613464, 0.7018101743553543, 0.7256239367114029, 0.7423902760957353, 0.7417805302398266, 0.7211225112976003, 0.6792809865448614, 0.623291564321756, 0.5550828676655062, 0.4828021862487205, 0.4077063656346423, 0.3320187142040031, 0.27073800019591865, 0.22275785875352136, 0.18145223092932106, 0.14344932322826826, 0.11484553937396576, 0.08994044622537768, 0.06510376707169085, 0.02989661202526621, -0.00835786590767974, -0.04936972944843757, -0.09152264928836859, -0.13109494388993168, -0.1733773703199213, -0.22045845902821848, -0.26082800044811993, -0.29116904509898667, -0.30890188534289176, -0.31829509385376636, -0.317813116914641, -0.31044247069673525, -0.30226202012703446, -0.30344497046043234, -0.3125909576490383, -0.3265970849452138, -0.34057540715152523, -0.3523891180356536, -0.3626202133483366, -0.36326759427312866, -0.35246886964302154, -0.3352159518943999, -0.3123030866785018, -0.28545451151339674, -0.24947714428277276, -0.19505552516383612, -0.14802962671791575, -0.1116407407452, -0.07607346632064933, -0.03840457826918181, -0.001305573065603527, 0.010520066144161967, 0.006977761385225423, -0.013844747005217529, -0.048124334731680644, -0.0833478357686051, -0.11656811811780217, -0.15155131841281494], "overall_upper_bb": [null, 77.1636753236815, 76.91709787515033, 76.91379963721023, 77.08801458127348, 77.07171522348361, 77.04654383259553, 77.00576158586463, 76.93367260234051, 76.8690627412861, 76.80789033268556, 76.72794103971616, 76.66366888776949, 76.60032581651477, 76.54493736029964, 76.51611248057718, 76.49333394287858, 76.53602142947784, 76.5554172322529, 76.56585633011737, 76.32749937559267, 76.22697615192705, 76.05250856642436, 75.96884718727641, 75.97590587572687, 76.0161215690257, 76.0132965064952, 76.0299835181891, 76.05014031830052, 76.05696204752996, 76.07448336971629, 76.07374789818228, 76.05512371043795, 76.0536738751747, 76.07489520527996, 76.04576398053139, 75.99646390625081, 75.83726744706082, 75.70324033546659, 75.68998071900967, 75.86604648746388, 75.93081395410057, 76.01572725524035, 76.05416437584171, 76.04136017372146, 75.9359882915573, 76.1045784633652, 76.18400553481854, 76.2315368366405, 76.3209327703145, 76.50934478545253, 76.68456298783761, 76.81411724889276, 76.87450442590033, 76.85712273712541, 76.7990908493653, 76.74967977500778, 76.6879579743172, 76.57751227306436, 76.34347476149327, 76.03348621397905, 75.78571570899783, 75.46414307493166, 75.12398238319894, 74.7865562832444, 74.33876549579728, 74.37770179795938, 74.3931560290365, 74.3512551893403, 74.33859521686948, 74.3310871395301, 74.30488302569998, 74.26183510478941, 74.20278437288307, 74.16355662771032, 74.1690278904756, 74.16927958201693, 74.17647827348114, 74.52437250751908, 74.67447776984076, 74.75227000237307, 74.78900380084461, 74.83403183040872, 74.8895660951427, 74.99903649084729, 75.08738307826, 75.13019247663338, 75.18632532929207, 75.24527469160321, 75.27102478792891, 75.22388823821264, 75.23356965550845, 75.65465545103, 75.87266745984897, 76.10038663371931, 76.31734818062169, 76.49306846881878, 76.59114643531989, 76.69628686001383, 76.77419980424824, 76.88569968147699, 76.98835277297007, 77.05698346947925, 77.10051991533625, 77.1647969453792, 77.33195969374412, 77.4681638575294, 77.59735784445031, 77.75109206756635, 77.81080565969131, 77.78402837556176, 77.9280971423679, 78.17588381809757, 78.40027004973275, 78.60020981807693, 78.74591514692528, 78.78557395221682, 78.77164308851599, 78.73897442222068, 78.6858207996573, 78.6903875917357, 78.69960386908261, 78.7202959816458, 78.7469898908177, 78.73207610192453, 78.72943226144965, 78.72638330943474, 78.72119924321663, 78.67464471089916, 78.62403769431319, 78.53911308875657, 78.43120336704726, 78.25083495552465, 78.01141840705499, 77.70244272262175, 77.34630873327872, 77.18822313414304, 77.16572500885597, 77.1346749918944, 77.08618725677412, 77.05887871391455, 77.01988622926217, 76.99862436201126, 76.985833633115, 76.86506414889942, 76.7320802932113, 76.63951174183867, 76.55925799727228, 76.34144531664425, 76.1354329688764, 75.95397583520703, 75.9087093696452, 75.86217648959101, 75.83862539435664, 75.84178385174539, 75.84530215105563, 75.96908426773591, 76.31670115670944, 76.3694193120016, 76.38627904841225, 76.4471801544599, 76.55964373433909, 76.6467535598613, 76.62357891357124, 76.6130802203454, 76.63815814382018, 76.6774482748992, 76.67931411093522, 76.6841893642511, 76.71432344315377], "overall_lower_bb": [null, 75.63632467631851, 75.78290212484968, 75.52870036278976, 74.96198541872653, 74.68328477651639, 74.43774188169017, 74.24048841413537, 74.13410517543726, 74.0359372587139, 73.95120057640534, 73.9602256269505, 74.0123311122305, 74.03381704062811, 74.03092930636701, 74.08126251942282, 74.12772488065083, 74.15831190385549, 74.19447750458919, 74.23054366988264, 74.30790062440731, 74.25142384807297, 74.27389143357564, 74.2296928127236, 74.14063412427315, 73.99741843097428, 73.9862434935048, 74.00755648181091, 74.02839968169948, 74.05757795247001, 74.10355663028372, 74.09989210181773, 74.08201628956203, 74.07996612482529, 74.09977479472006, 74.0999060194686, 74.08420609374919, 74.13390255293918, 74.2009296645334, 74.20968928099035, 74.12512351253613, 74.16335604589942, 74.17744274475963, 74.2413656241583, 74.35216982627854, 74.5860417084427, 74.32885153663479, 74.14136446518145, 73.9808431633595, 73.75683722968552, 73.33093521454745, 72.9342170121624, 72.57366275110724, 72.27927557409969, 72.04512726287457, 71.89965915063469, 71.8050702249922, 71.72479202568279, 71.64472772693564, 71.64726523850672, 71.70575378602095, 71.77252429100218, 71.89109692506835, 72.03225761680103, 72.2038537167556, 72.46914450420272, 72.45144820204062, 72.44355397096348, 72.4614448106597, 72.46271478313052, 72.48821286046993, 72.54663697430001, 72.68718489521058, 72.81423562711693, 72.94846337228968, 73.00699210952442, 73.01674041798309, 73.03004172651887, 72.85365749248095, 72.81855223015924, 72.83325999762694, 72.83752619915539, 72.84844816959128, 72.86891390485732, 72.85527350915271, 72.87592692174, 72.87197752336662, 72.86234467070791, 72.87539530839678, 72.92414521207111, 73.07728176178735, 73.25989034449152, 73.10480454897002, 73.14779254015102, 73.15307336628068, 73.1766218193783, 73.28140153118123, 73.42632356468012, 73.41668313998616, 73.45585019575176, 73.520350318523, 73.62869722702993, 73.75761653052074, 73.89458008466376, 73.9848030546208, 74.0471403062559, 74.16593614247058, 74.28874215554968, 74.42650793243364, 74.67979434030869, 75.06357162443824, 75.22749285763211, 75.1692061819024, 75.17131995026726, 75.19238018192306, 75.24077485307473, 75.31661604778319, 75.42154691148403, 75.50671557777932, 75.61978920034271, 75.6102224082643, 75.58850613091741, 75.5443140183542, 75.48962010918228, 75.54003389807546, 75.51767773855035, 75.46272669056526, 75.38391075678337, 75.34746528910087, 75.29357230568681, 75.23049691124343, 75.08790663295275, 75.01827504447536, 74.97919159294501, 74.99516727737824, 75.07819126672128, 74.98627686585695, 74.76997499114403, 74.65502500810561, 74.58651274322587, 74.55282128608543, 74.51531377073783, 74.50007563798876, 74.487866366885, 74.48713585110059, 74.4246197067887, 74.32683825816133, 74.22659200272773, 74.23840468335574, 74.2639170311236, 74.27837416479296, 74.27445063035479, 74.289983510409, 74.29453460564336, 74.29387614825461, 74.2928578489444, 74.2600757322641, 74.12725884329056, 74.14332068799838, 74.15146095158774, 74.1370598455401, 74.10559626566089, 74.0779864401387, 74.01666108642877, 73.9736597796546, 73.90958185617983, 73.82564172510078, 73.82077588906478, 73.8064006357489, 73.73126655684621]}, "alignment": "consistent"}

2120_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[366.86, 367.025, 366.33, 366.39, 365.63, 363.95, 363.27, 363.68, 364.29, 362.71, 363.005, 363.1, 362.8, 363.45, 362.33, 363.15, 361.96, 362.88, 370.505, 372.63, 376.18, 374.67, 373.89, 374.41, 374.19, 374.95, 369.66, 371.0564, 371.97, 372.74, 372.23, 372.4, 373.92, 370.54, 370.8, 368.51, 367.92, 366.91, 366.64, 367.09, 363.8399, 363.44, 362.67, 361.1, 360.417, 360.36, 360.98, 363.145, 361.58, 361.844, 361.23, 361.06, 363.13, 364.89, 363.86, 363.53, 364.435, 363.2, 364.22, 363.75, 365.07, 365.25, 364.305, 363.91, 363.77, 362.28, 362.495, 363.3, 363.32, 363.52, 363.705, 365.935, 376.3369, 371.75, 370.11, 367.59, 369.19, 369, 369.1, 371.42, 372.13, 371.116, 371.44, 367.51, 366.475, 359.9, 359.09, 357.78, 357.332, 357.28, 358.62, 355.649, 353.26, 353.13, 352.799, 351.89, 352.42, 354.62, 353.03, 352.365, 351.76, 352.115, 350.7, 349.595, 348.45, 350.5896, 348.46, 349.6999, 350.52, 350.4, 350.04, 352.09, 355.23, 354.67, 355.09, 355.09, 354.79, 351.98, 348.7, 348.36, 346.105, 345, 346.56, 349.48, 347.81, 349.82, 350.58, 351.0205, 350.53, 351.52, 351.76, 351.36, 351.21, 351.1464, 350.97, 349.828, 351.03], [367.4099, 367.035, 366.37, 366.4652, 365.6597, 363.959, 363.27, 364.16, 364.41, 362.71, 363.005, 363.55, 362.96, 363.85, 362.41, 363.39, 362.16, 365.06, 370.55, 372.7041, 377, 374.67, 374.0445, 374.56, 374.26, 375.01, 370.57, 371.07, 371.975, 372.8423, 372.23, 372.45, 374.02, 370.66, 370.92, 368.54, 368.2035, 366.97, 366.82, 367.26, 363.92, 363.63, 362.67, 361.305, 360.56, 360.5, 360.98, 363.51, 361.6, 361.9975, 361.33, 361.23, 363.295, 364.95, 363.9353, 363.53, 364.735, 363.26, 364.38, 364.48, 365.09, 365.25, 364.305, 363.97, 363.85, 362.6, 362.495, 363.315, 363.44, 363.64, 363.705, 365.99, 376.39, 372.17, 370.15, 368.04, 369.19, 369, 369.7, 371.44, 372.19, 371.2, 371.57, 367.85, 366.55, 359.93, 359.45, 358.11, 357.332, 357.28, 359, 355.8, 353.69, 353.48, 352.818, 352.0187, 352.47, 355.33, 353.05, 352.3707, 351.79, 352.25, 350.78, 349.66, 348.57, 350.81, 348.63, 349.6999, 350.7135, 350.46, 350.215, 352.55, 355.46, 354.71, 355.09, 355.195, 354.88, 352.25, 348.7, 348.52, 346.3, 345, 346.56, 349.54, 349.3232, 350.0699, 350.675, 351.075, 350.61, 351.59, 351.94, 351.48, 351.579, 351.17, 350.97, 349.91, 351.11], [366.75, 366.93, 366.29, 366.36, 365.53, 363.79, 363.15, 363.62, 364.24, 362.55, 362.74, 363.1, 362.74, 363.4, 362.33, 363.15, 361.96, 362.17, 370.38, 372.57, 375.31, 374.47, 373.8, 374.33, 374.04, 374.84, 369.66, 370.69, 371.81, 372.74, 372.1895, 372.22, 373.915, 369.11, 370.8, 368.4, 367.88, 366.885, 366.64, 367.07, 363.8399, 363.25, 362.48, 361.06, 360.34, 360.355, 360.3301, 363.14, 361.43, 361.835, 361.14, 361.055, 362.95, 364.56, 363.77, 363.39, 364.435, 362.835, 364.09, 362.78, 364.84, 365.17, 364.248, 363.79, 363.67, 362.12, 362.389, 363.2101, 363.255, 363.52, 363.55, 365.8765, 376, 371.75, 369.852, 367.59, 368.92, 368.4, 369.1, 371.17, 372.03, 371.095, 371.44, 367.21, 365.785, 359.43, 359.09, 357.7684, 357.21, 357.11, 358.62, 355.35, 353.26, 353.13, 352.745, 351.835, 352.3201, 354.62, 352.75, 352.21, 351.73, 352.115, 350.47, 349.34, 348.29, 350.57, 348.45, 349.54, 350.5, 350.19, 350.04, 351.91, 355.23, 354.48, 354.97, 355.09, 354.745, 351.81, 348.25, 348.36, 346.04, 344.65, 346.35, 349.33, 347.58, 349.78, 350.56, 350.94, 350.53, 351.43, 351.6199, 351.3, 351.21, 351.13, 350.796, 349.828, 350.945], [367.4099, 366.99, 366.32, 366.4652, 365.59, 363.79, 363.2122, 363.99, 364.385, 362.55, 362.7401, 363.3491, 362.855, 363.845, 362.41, 363.305, 362.1262, 364.48, 370.525, 372.7041, 375.71, 374.5099, 373.8, 374.55, 374.13, 374.84, 370.4352, 370.75, 371.82, 372.82, 372.2104, 372.25, 373.97, 369.8399, 370.91, 368.44, 368.2035, 366.905, 366.77, 367.1299, 363.92, 363.605, 362.48, 361.27, 360.37, 360.445, 360.5825, 363.14, 361.47, 361.975, 361.17, 361.14, 363.29, 364.58, 363.89, 363.48, 364.685, 362.835, 364.38, 363.34, 364.91, 365.185, 364.26, 363.82, 363.76, 362.6, 362.425, 363.255, 363.43, 363.61, 363.55, 365.89, 376.01, 371.89, 370.1091, 368.04, 369.03, 368.4, 369.5753, 371.17, 372.03, 371.2, 371.545, 367.41, 365.855, 359.57, 359.34, 358.11, 357.26, 357.27, 358.919, 355.58, 353.68, 353.45, 352.818, 351.835, 352.4, 355.2692, 352.82, 352.29, 351.78, 352.185, 350.47, 349.375, 348.34, 350.69, 348.6171, 349.59, 350.696, 350.23, 350.215, 352.448, 355.402, 354.48, 355.0199, 355.195, 354.83, 352.11, 348.33, 348.509, 346.1525, 344.69, 346.39, 349.51, 348.81, 350.01, 350.66, 351.02, 350.58, 351.46, 351.675, 351.3801, 351.44, 351.16, 350.84, 349.91, 351.09], [94626, 4504, 3024, 2438, 6585, 4850, 8019, 15895, 6475, 6001, 4415, 11708, 4694, 82433, 1682, 11147, 1911, 74312, 6846, 14296, 41158, 6269, 5096, 56014, 5498, 7021, 68504, 6828, 4004, 1718, 3049, 5173, 7284, 81697, 6667, 8331, 27778, 6113, 3157, 68404, 5175, 8697, 2182, 3643, 6031, 13511, 21833, 11202, 4477, 3852, 4280, 3398, 104772, 32791, 5821, 3049, 33221, 6661, 12010, 43244, 19218, 2743, 1231, 2411, 5833, 88436, 2664, 2256, 58674, 5795, 2941, 11139, 192581, 17551, 6746, 7626, 3286, 15380, 81356, 3268, 9129, 3036, 3774, 36813, 35412, 17459, 7874, 5025, 2694, 5060, 9658, 106847, 17229, 6907, 2272, 5354, 8171, 22183, 21921, 28119, 2666, 6323, 37265, 12415, 188120, 10455, 13159, 3217, 5349, 6713, 16082, 27264, 8399, 16296, 4558, 5679, 11666, 85274, 19887, 2913, 7497, 51751, 21304, 15423, 59793, 11376, 2922, 3778, 3254, 3142, 151915, 10036, 10377, 3865, 4418, 1718, 12536]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[350.42, 349.7, 348.32, 347.17, 348.51, 347.642, 346.46, 350.67, 352.03, 352.7801, 352.65, 352.7046, 352.39, 349.79, 349.875, 348.99, 349.8618, 348.55, 348.37, 349.44, 350.78, 351.05, 348.3792, 347.92, 349.04, 349.21], [350.72, 349.72, 348.42, 347.41, 348.54, 347.7499, 346.61, 350.95, 352.14, 352.795, 352.74, 352.961, 352.45, 350.0294, 349.875, 349.07, 349.94, 348.88, 348.46, 349.6, 351.37, 351.28, 348.48, 347.92, 349.33, 349.755], [350.19, 349.5, 348.3, 347.145, 348.435, 347.64, 346.46, 350.67, 352.0001, 352.7545, 352.65, 352.7046, 352.36, 349.56, 349.71, 348.83, 349.84, 348.5, 348.325, 349.352, 350.7, 351.05, 348.29, 347.8, 348.96, 349.1365], [350.29, 349.72, 348.36, 347.4099, 348.435, 347.66, 346.58, 350.913, 352.035, 352.795, 352.67, 352.91, 352.41, 349.885, 349.77, 349.07, 349.84, 348.88, 348.4516, 349.6, 351.37, 351.26, 348.4013, 347.8, 349.28, 349.61], [92329, 5043, 4382, 14068, 6150, 3520, 10848, 8656, 12102, 4696, 2733, 7421, 5974, 111351, 4041, 6506, 3381, 16008, 6548, 8424, 17545, 19623, 5449, 5639, 4644, 10754]], "text": {"content": "Diversify and Thrive: Top Tips for Successful Investing in 2023\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-12-28T10:21:00Z\n\nDiversification helps mitigate risk and maximize returns in the stock market, especially during times of high market volatility.\n\nArticle Content:\n\nAs we step out of the painful market of 2022 to enter 2023, it's essential to approach the markets with caution and a long-term perspective. While it's natural to get caught up in the excitement of the latest hot stock or trendy new investment opportunity, you should know that successful investing requires a diversified portfolio and a focus on the long haul.\nEvery bear market and recession eventually leads up to another upswing. There are no guarantees that the switch from troubled waters to good times will be quick, but the data doesn't lie: Investing in the stock market with a long-term focus will make you money in the long run.\nWith that comforting fact in mind, here are a few top tips for successful investing in 2023.\nDiversification is key to successful investing. By spreading your investments across a variety of asset classes, such as stocks, bonds, real estate, and cryptocurrencies, you can help protect yourself against market volatility and minimize the impact of any one investment underperforming.\nIf you prefer to focus on just the stock market, diversifying your stock portfolio is still a critical step in managing risk and maximizing long-term returns. Investing in a range of stocks across different sectors and industries can reduce the impact of any one stock underperforming.\nMaybe you don't feel up to the task of picking dozens of great long-term investments across a wide range of industries, geographic markets, and risk profiles. Luckily, there's an easy -- and completely reasonable -- way out. An exchange-traded fund that tracks a major stock index will give you an instant base of broadly diversified stocks. For example, I picked up shares of many exciting growth stocks in 2022 but I still invested more in the Vanguard 500 Index Fund (VOO 0.04%) than in any specific stock this year.\nA long-term perspective is essential for serious investors. While it's tempting to try to time the market or chase after the latest hot investment, these strategies can be risky and often lead to poor performance. Instead, focus on building a well-diversified portfolio and stick to your investment plan, even during times of market volatility.\nFor me, who sees tremendous long-haul value in the streaming media market even while the sector as a whole is on fire sale, that meant grabbing more shares of Netflix and Roku. I still balanced those buys out with the S&P 500 index tracker I showed you earlier. All things in moderation (lagom \u00e4r b\u00e4st, for my fellow Swedes out there).\nHigh fees can eat into your investment returns, so it's important to be mindful of the fees you're paying. Look for low-cost investment options, such as well-managed index funds, which can help you keep more of your returns.\nLet's say you invested $10,000 in the Vanguard 500 Index Fund a decade ago. Thanks to the fund's minimal management fees, your dividend-adjusted returns would be just $110 below the S&P 500's theoretical gains. A fund tracking the same index but with higher fees, such as the Franklin S&P 500 Index A mutual fund, would have left another $1,540 on the table:\nVOO Total Return Level data by YCharts\nFurthermore, you want to stay clear of trading fees and commissions. Most online stock brokers offer fee-free trading services nowadays, but those ugly cash-eating costs may still make an appearance when you invest in fractional shares, stock options and futures, cryptocurrencies, and mutual funds. Keep an eye on those charges and avoid them whenever possible.\nYou need to keep an eye on your investments and make sure they're aligned with your financial goals. If your portfolio starts to stray from your investment plan, it may be time to make some adjustments. At the same time, you shouldn't lose sleep over the stock charts. In a perfect world, you should have so much trust in the long-term future of your chosen investments that you don't mind leaving them unattended for weeks or even months at a time.\nInvesting is a marathon, not a sprint. Patience and stamina matters much more than the ability to jump on temporary opportunities at a moment's notice. Those quick money makers often turn out to last longer than you'd think, giving you plenty of time to take action when you find a serious buying window flung wide open.\nBy following these tips and approaching the markets with caution and a long-term perspective, you can set yourself up for success as an investor in 2023 and beyond.\nAnders Bylund has positions in Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672222860000, "published_utc": "2022-12-28T10:21:00Z", "article_url": "https://www.fool.com/investing/2022/12/28/diversify-and-thrive-top-tips-for-successful-inves/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7268507021602368, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1332324645293908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.844697979014714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.60325, 364.23915999999997, 363.89266, 363.63063999999997, 363.31264, 363.26414000000005, 363.15554000000003, 363.20454, 363.81854, 364.83395, 366.13094, 367.24702, 368.34152000000006, 369.41202, 370.58402, 371.73752, 372.56842, 373.19542, 373.32492, 373.33651, 372.98654999999997, 372.76056, 372.77756, 372.30655, 371.98455, 371.34454999999997, 371.12138, 370.73688000000004, 370.23188, 369.66287, 368.83383000000003, 367.96933, 366.82033, 365.96334, 364.90934000000004, 364.10983999999996, 363.34774, 362.97124, 362.44124, 361.92575, 361.65074999999996, 361.40425, 361.48525, 361.81624999999997, 362.16825, 362.47175000000004, 362.882, 362.8515, 363.14250000000004, 363.279, 363.653, 364.0575, 364.1545, 364.07849999999996, 364.06550000000004, 363.9775, 363.7515, 363.7935, 363.6985, 363.7255, 363.5895, 363.65999999999997, 364.83500000000004, 365.642, 366.27691, 366.82091, 367.48141, 367.99591, 368.61044, 369.36644, 370.21444, 370.74544000000003, 370.29894, 369.85094, 369.42553, 368.57853, 367.60953, 366.58053, 365.34900000000005, 363.959, 362.6479, 361.0859, 359.2994, 357.90340000000003, 356.5997, 355.8262, 355.13219999999995, 354.84812, 354.40412, 353.90612, 353.19222, 352.85272, 352.53172000000006, 352.12422, 351.67642, 351.56192, 351.18363, 350.61571, 350.40331000000003, 350.19731, 350.04081, 350.06711, 350.56031, 351.07081000000005, 351.73879999999997, 352.1893, 352.81059, 353.06259, 352.82599, 352.65389, 352.24763999999993, 351.47184, 350.57064, 350.07363999999995, 349.45265, 348.93415, 348.51715, 348.40815, 348.63315, 348.92825, 349.4805, 350.14951, 350.65450999999996, 350.81951, 351.02251, 351.01250999999996, 351.05551], "in_sma_50": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.841064, 366.724064, 366.66346400000003, 366.62576, 366.59176, 366.58556000000004, 366.61501599999997, 366.59191599999997, 366.59181599999994, 366.607616, 366.651014, 366.68773200000004, 366.71583200000003, 366.715332, 366.74233200000003, 366.728232, 366.734208, 366.70970800000003, 366.567808, 366.38592600000004, 366.14272600000004, 365.970328, 366.01452800000004, 365.961328, 365.88091000000003, 365.74491, 365.716806, 365.66980600000005, 365.62491200000005, 365.5919119999999, 365.588304, 365.567304, 365.51880400000005, 365.470206, 365.36910599999993, 365.19170599999995, 365.014436, 364.83853600000003, 364.648336, 364.451138, 364.351118, 364.190618, 364.014618, 363.85821799999997, 363.707178, 363.534978, 363.371328, 363.213912, 363.04091200000005, 362.847212, 362.65941200000003, 362.48031199999997, 362.223912, 361.91981200000004, 361.60881200000006, 361.3530119999999, 361.031654, 360.766754, 360.493074, 360.23087400000003, 359.93697399999996, 359.68223399999994, 359.50507400000004, 359.31827400000003, 359.143472, 358.995372, 358.843472, 358.62057200000004, 358.31857199999996, 358.016552, 357.668602, 357.244602, 356.652202, 356.204602, 355.77862, 355.41802, 355.05062000000004, 354.70302000000004, 354.323114, 353.928914, 353.52181399999995, 353.125416, 352.72331599999995, 352.39831599999997, 352.098016, 351.904816, 351.739816], "in_sma_200": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.85221764705886, 366.7423673076923, 366.6772283018868, 366.6383907407407, 366.58842, 366.5329125, 366.50049298245614, 366.4372948275862, 366.4024254237288, 366.351385, 366.32775573770493, 366.3093241935484, 366.27679523809525, 366.2384078125, 366.20027846153846, 366.1457287878788, 366.09019552238806, 366.04850147058823, 366.010552173913, 365.97625857142856, 365.94208591549295, 365.94136249999997, 366.07928904109593, 366.1578121621622, 366.210496, 366.23456842105264, 366.2708727272727, 366.29816923076925, 366.3396518987342, 366.40003125, 366.46953703703707, 366.5272256097561, 366.58768072289155, 366.59747023809524, 366.58873529411767, 366.50712209302327, 366.4247413793103, 366.3302556818182, 366.22834269662917, 366.1288055555555, 366.0495769230769, 365.9357771739131, 365.80399462365597, 365.6725691489362, 365.53725789473685, 365.39452604166667, 365.2605618556701, 365.1586091836735, 365.0339767676768, 364.906537, 364.7765712871287, 364.6531245098039, 364.51542427184467, 364.3698432692308, 364.21717809523807, 364.08956320754714, 363.9449607476636, 363.81204444444444, 363.6917137614679, 363.5693345454545, 363.4490252252252, 363.3508017857143, 363.28045840707966, 363.20326140350875, 363.13210173913046, 363.0636784482759, 362.9933051282051, 362.9010737288135, 362.77862773109246, 362.6597141666667, 362.5232909090909, 362.3771163934426, 362.2471398373984, 362.1444209677419, 362.03774560000005, 361.94228730158727, 361.8534503937008, 361.7688140625, 361.68207906976744, 361.60344769230767, 361.5276580152672, 361.45078257575756, 361.3755135338346, 361.299278358209, 361.2218022222222, 361.13862720588236, 361.06527956204377], "in_ema_10": [367.4099, 367.33355454545455, 367.1492719008264, 367.02489519158524, 366.7640051567515, 366.2232769464331, 365.675808410718, 365.36929779058744, 365.1903345559352, 364.71027372758334, 364.35206032256815, 364.169703900283, 363.9306668275043, 363.9150910406853, 363.64143812419707, 363.58026755616123, 363.3158916368592, 363.5275477028848, 364.79981175690574, 366.23695507383195, 367.95932687858976, 369.15034017339156, 369.9957328691386, 370.8237814383861, 371.4249120859522, 372.04583716123364, 371.75299404100934, 371.57063148809857, 371.6159712175352, 371.83488554161966, 371.9031608976888, 371.9662225526545, 372.3305457248991, 371.8777010476447, 371.70175540261835, 371.10870896577865, 370.58048915381886, 369.912218398579, 369.3409059624737, 368.9389048783876, 368.02637671868075, 367.22249004255696, 366.36021912572835, 365.43472473923225, 364.5138656957355, 363.77407193287445, 363.19378612689724, 363.1840068310977, 362.87236922544355, 362.7092111844538, 362.4293546054622, 362.1949264953781, 362.39403076894575, 362.7914797200465, 362.99121068003797, 363.0800814654856, 363.3718848353973, 363.27426941077954, 363.4753113360923, 363.4507092749846, 363.71603486135103, 363.9831194320145, 364.0334613534664, 363.9946501982906, 363.95198652587413, 363.706170793897, 363.4732306495521, 363.4335523496335, 363.43290646788193, 363.4651052919034, 363.48054069337553, 363.9186242036709, 366.1170561666398, 367.16668231815987, 367.7016673512217, 367.7631823782723, 367.99351285495004, 368.06741960859546, 368.3415796797599, 368.85583791980355, 369.43295829802105, 369.75423860747173, 370.0798315879314, 369.5944076628529, 368.914515360516, 367.21551256769493, 365.78360119175034, 364.38840097506846, 363.0923280705105, 362.0337229667813, 361.46740970009375, 360.396971572804, 359.17570401411234, 358.13466692063736, 357.1680002077942, 356.1983638063771, 355.50775220521757, 355.4643790769962, 354.9835828811787, 354.49384053914616, 354.00041498657407, 353.6703395344697, 353.0884596191116, 352.41328514290944, 351.6726878441986, 351.49401732707156, 350.9709414494222, 350.71986118589086, 350.71552278845616, 350.62724591782774, 350.5522921145863, 350.8969662755706, 351.7160633163759, 352.218597258853, 352.7279250299706, 353.17648411543047, 353.47712336717035, 353.22855548223026, 352.3379090309156, 351.6417437525673, 350.6436994339187, 349.5612086277517, 348.98462524088774, 349.0801479243627, 349.0310301199331, 349.2090246435816, 349.47283834474854, 349.75414046388516, 349.90429674317875, 350.18715188078255, 350.45766972064024, 350.62538431688745, 350.7734962592715, 350.8437696666767, 350.84308427273544, 350.6734325867835, 350.7491721164592], "in_ema_50": [367.4099, 367.39343333333335, 367.35133790849676, 367.31658740228124, 367.2488780923878, 367.11323581425495, 366.9602540176175, 366.843773467907, 366.7473509789695, 366.58274897979425, 366.43205686293953, 366.31115659380464, 366.17562104110647, 366.0842241375337, 365.9401369164539, 365.8367982138479, 365.6912845584029, 365.64378320317144, 365.8352034697137, 366.10457196109746, 366.4812554136035, 366.79610422091315, 367.0707668004852, 367.3640700632113, 367.6294006489677, 367.912169250969, 368.0111116332839, 368.11851902021397, 368.26367513706833, 368.44235454345784, 368.5901210319497, 368.7336456973635, 368.9389929249179, 368.9743226141368, 369.0502315312295, 369.026300882946, 368.994034181654, 368.9121112725695, 368.82810690893933, 368.76151055956916, 368.57164740037035, 368.3768769140813, 368.1456268390193, 367.87599441395975, 367.5816416918437, 367.30177339020275, 367.0382724729399, 366.8853990426286, 366.6730304527216, 366.48879396437957, 366.28021380891374, 366.0786367967995, 365.9692784910427, 365.9147969815901, 365.83539317839046, 365.7430248184536, 365.7015336491025, 365.589120564824, 365.54170407208585, 365.45536273592563, 365.4339759619678, 365.42421219875337, 365.3785568184101, 365.31743694317834, 365.25636098462235, 365.1521899656176, 365.0452413395149, 364.97503579678886, 364.9144461576991, 364.8632914064168, 364.81178978263574, 364.8540725362579, 365.2915598877772, 365.5503222451193, 365.7290978433499, 365.8197214573362, 365.9456147335191, 366.0418651361262, 366.1804312092193, 366.3761005735637, 366.59782211969844, 366.7782996836319, 366.96522910780317, 366.9826711035756, 366.938448707357, 366.6494899345195, 366.3628432704207, 366.0392023578552, 365.6949199124491, 365.36453089627463, 365.11176497877364, 364.7379702737237, 364.3043243806365, 363.8786646010037, 363.4449130480232, 362.9896223402576, 362.5743430327965, 362.28786683543194, 361.9165779399248, 361.53906507953565, 361.15635664504407, 360.8045387373953, 360.39926270847786, 359.9669386806944, 359.51098030105936, 359.1650595049394, 358.75141403415745, 358.39214289556304, 358.09033337024687, 357.78208500278623, 357.48533657130446, 357.2877939606651, 357.21384125632534, 357.10663179529297, 357.02479917586976, 356.9530423454435, 356.86978578287716, 356.683127516882, 356.355553888769, 356.047845893131, 355.6597931130082, 355.2296051477922, 354.8829539655258, 354.67224988844634, 354.4423577359583, 354.2685397855286, 354.12702842139026, 354.005184169571, 353.8708632217447, 353.77631956599, 353.69391487712767, 353.60317703880895, 353.5183465666988, 353.4258623876126, 353.3244560194709, 353.1905557834133, 353.10818104680885], "in_ema_200": [367.4099, 367.4057218905473, 367.3949186876563, 367.3856677554408, 367.36780041459065, 367.3322004104654, 367.29120538150556, 367.25835756676423, 367.2297669442094, 367.1832020989934, 367.1389921278591, 367.1012817584277, 367.0590301986424, 367.0270497986559, 366.98110900463945, 366.94453080558833, 366.89658721548295, 366.8725415715478, 366.9088844414827, 366.9665482778859, 367.053547797509, 367.1277403567378, 367.1941309999543, 367.26732372632296, 367.3356090623795, 367.41027961897277, 367.44037832923175, 367.4733098881449, 367.5165605360241, 367.56933107795425, 367.6155108682234, 367.66162518794255, 367.72439508657, 367.74544488670364, 367.7769329972837, 367.7835306789028, 367.78770947811773, 367.778926299231, 367.7688872315769, 367.76252914967074, 367.7242950287785, 367.68330701854194, 367.6315328193525, 367.56823398532913, 367.4966097665697, 367.42644449526057, 367.358345545059, 367.31637195754604, 367.2581991022471, 367.2056299569511, 367.14557393747896, 367.0858169828772, 367.0480476596645, 367.0234899715087, 366.9923109668171, 366.9573625989881, 366.9347520258638, 366.89395847336766, 366.8689439611949, 366.8338300909342, 366.8146875029647, 366.79847170691534, 366.7732132819709, 366.74382807518515, 366.7141382435913, 366.67320154465017, 366.63093088251435, 366.5973395304495, 366.56582371422616, 366.5364125329901, 366.50669698539815, 366.50056069698627, 366.5951819835834, 366.6478667399657, 366.68230687190635, 366.6958162562655, 366.71904196515845, 366.7357679157539, 366.7640219663435, 366.8078625437928, 366.8598241105213, 366.90300994026734, 366.9491988960856, 366.9537839816967, 366.9428508077495, 366.86948910816994, 366.79456881853645, 366.7081551984515, 366.61414370393953, 366.5211671496715, 366.4455236954459, 366.3374090318096, 366.2114646633339, 366.08448491544004, 365.95248009041086, 365.8120076517003, 365.6785548392456, 365.57497916920335, 365.4480639535894, 365.3171379441009, 365.18244005410986, 365.0531122923775, 364.90800669742845, 364.753449416857, 364.59013151221166, 364.451821745921, 364.2942623255636, 364.14795125764755, 364.01410099637746, 363.87694576258264, 363.741006003751, 363.62863778480823, 363.5467806924221, 363.4565639691144, 363.3726170639491, 363.29124773992976, 363.20705622012946, 363.09663775027747, 362.94970603136926, 362.8060174141417, 362.640310773205, 362.4617007157602, 362.3017832957029, 362.17450186987503, 362.0415217517669, 361.92180511742094, 361.80974735505856, 361.702386684859, 361.5917161705818, 361.4909030743571, 361.39323239700036, 361.2935992388213, 361.19555347525096, 361.09569722176593, 360.9936504832409, 360.88336540380567, 360.7859189818773], "in_macd": [0.0, -0.03349629629633455, -0.11280540255364713, -0.1620737290793386, -0.26864379995760146, -0.49266714551794166, -0.7086618789852537, -0.8077658795196498, -0.8446961833055298, -1.0103857810489103, -1.1135205282147922, -1.133053215843745, -1.1748597008426032, -1.1152509959175063, -1.1703125405384185, -1.1287190209047822, -1.1773039383325, -1.0141849541140004, -0.39260529463660987, 0.2726927895082554, 1.0306170116786006, 1.5169528893142683, 1.8240678602332423, 2.103726964397879, 2.2653547301746926, 2.4228083389152744, 2.167179019963669, 1.9673146929222298, 1.8736624174006238, 1.8587079289731605, 1.7771805328664527, 1.6962119970806953, 1.7506530360282682, 1.4438891430552303, 1.2724565871014306, 0.9266053642076031, 0.6262136042286102, 0.28014355177526795, -0.004955703585892479, -0.19955761928389393, -0.6058097456080418, -0.942322838932057, -1.284977566306452, -1.6353198448326793, -1.9629632841927105, -2.191311126606479, -2.334275263806944, -2.215665681684186, -2.2307075682639947, -2.1767864529830945, -2.173950405934022, -2.1493472305431283, -1.9340672813845003, -1.640454018865512, -1.446763240323719, -1.311230428186093, -1.0939755989821265, -1.0588730906431465, -0.8960563323644806, -0.8412448398969445, -0.6634723618680027, -0.4946936698297577, -0.4306112909412718, -0.41059676285550495, -0.39502302418037516, -0.47085530272050846, -0.5388622981270146, -0.5197924250337564, -0.4849679669118814, -0.43779817246416997, -0.40063895262659344, -0.18029325101451832, 0.8016903414281273, 1.2332536649495296, 1.415252808278865, 1.3766600823029194, 1.4097095410704696, 1.3692815154203117, 1.41575891395172, 1.5632513610751175, 1.7295972799203128, 1.774003942492243, 1.816100285618461, 1.4985279016219692, 1.108594804170366, 0.2890905847518752, -0.37461318356457696, -0.9884595754528505, -1.5259351294911312, -1.9288469153674441, -2.0909932215056415, -2.4605609175226846, -2.8736346290172605, -3.182867484131009, -3.4392878978625845, -3.6794088727478425, -3.780536031159386, -3.5878016278503537, -3.591290039755222, -3.595375946065303, -3.5982879701422235, -3.527255647465836, -3.5682160140587484, -3.6469944663573983, -3.749718388057431, -3.6000038721466012, -3.6070400335024715, -3.493836569795519, -3.2771006757823784, -3.1071212639398595, -2.939734302935676, -2.5969583727707573, -2.0631600414703257, -1.6949800378421855, -1.344134963343265, -1.0399704751935133, -0.8189302582648565, -0.8533981195514002, -1.1722159810202584, -1.394364265863146, -1.7405047822971937, -2.1085293489358605, -2.237226324519611, -2.063672942717403, -1.960020886402674, -1.7607490942883146, -1.5327071022409768, -1.3078570275344532, -1.1518878005987858, -0.946363331625264, -0.7574041228098167, -0.6242525589480579, -0.5080391962763429, -0.43353540277252023, -0.3957499759217171, -0.43582407196822714, -0.36812344554357423], "in_signal": [0.0, -0.00669925925926691, -0.02792048791814296, -0.05475113615038209, -0.09752966891182596, -0.17655716423304912, -0.28297810718349004, -0.387935661650722, -0.47928776598168366, -0.585507368995129, -0.6911100008390616, -0.7794986438399983, -0.8585708552405193, -0.9099068833759167, -0.9619880148084171, -0.9953342160276901, -1.0317281604886521, -1.0282195192137218, -0.9010966742982994, -0.6663387815369886, -0.3269476228938707, 0.041832479547757095, 0.3982795556848542, 0.7393690374274592, 1.0445661759769058, 1.3202146085645796, 1.4896074908443975, 1.585148931259964, 1.642851628488096, 1.686022888585109, 1.7042544174413778, 1.7026459333692414, 1.7122473539010468, 1.6585757117318836, 1.581351886805793, 1.450402582286155, 1.2855647866746462, 1.0844805396947708, 0.8665932910386381, 0.6533631089741317, 0.40152853805769706, 0.13275826265974627, -0.15078890313349336, -0.4476950914733306, -0.7507487300172067, -1.038861209335061, -1.297944020229438, -1.4814883525203875, -1.631332195669109, -1.7404230471319062, -1.8271285188923294, -1.8915722612224892, -1.9000712652548917, -1.8481478159770157, -1.7678709008463565, -1.676542806314304, -1.5600293648478685, -1.4597981100069242, -1.3470497544784357, -1.2458887715621376, -1.1294054896233106, -1.0024631256646002, -0.8880927587199345, -0.7925935595470487, -0.7130794524737141, -0.664634622523073, -0.6394801576438613, -0.6155426111218404, -0.5894276822798485, -0.5591017803167129, -0.527409214778689, -0.45798602202585487, -0.20605074933505846, 0.08181013352185915, 0.3484986684732603, 0.5541309512391921, 0.7252466692054476, 0.8540536384484203, 0.9663946935490804, 1.0857660270542877, 1.2145322776274927, 1.3264266106004428, 1.4243613456040465, 1.439194656807631, 1.3730746862801781, 1.1562778659745176, 0.8500996560666987, 0.4823878097627889, 0.08072322191200487, -0.32119080554388496, -0.6751512887362363, -1.032233214493526, -1.400513497398273, -1.7569842947448202, -2.0934450153683732, -2.4106377868442674, -2.684617435707291, -2.8652542741359035, -3.0104614272597674, -3.1274443310208744, -3.2216130588451444, -3.282741576569283, -3.3398364640671767, -3.401268064525221, -3.470958129231663, -3.496767277814651, -3.5188218289522153, -3.513824777120876, -3.466479956853177, -3.3946082182705135, -3.3036334352035466, -3.162298422716989, -2.9424707464676567, -2.692972604742563, -2.423205076462703, -2.146558156208865, -1.8810325766200635, -1.675505685206331, -1.5748477443691165, -1.5387510486679226, -1.579101795393777, -1.6849873061021936, -1.795435109785677, -1.8490826763720225, -1.8712703183781527, -1.8491660735601854, -1.7858742792963438, -1.6902708289439659, -1.58259422327493, -1.455348044944997, -1.315759260517961, -1.1774579202039803, -1.0435741754184529, -0.9215664208892664, -0.8164031318957566, -0.7402873199102508, -0.6658545450369155], "in_upper_bb": [null, 367.79377827484046, 368.00605682468387, 367.79661730641317, 367.93870820476286, 368.66878327092877, 368.88715416214376, 368.6701435887595, 368.42918169158264, 368.47067836004504, 368.37708013550537, 368.1988741660164, 368.0664684242588, 367.900455292605, 367.8170114487531, 367.6773708110448, 367.61238998481764, 367.5288638916759, 368.87794827254015, 370.5298084091894, 372.6800135212774, 374.10533359214173, 375.2239094644164, 376.3799287532338, 377.36127496128427, 378.3707599386886, 378.61125301054153, 378.86138293041347, 379.19145043701803, 379.46953613511494, 379.5822153494451, 379.64966898019804, 379.7407865983997, 379.49261717667025, 378.9488057388943, 378.37963639664565, 377.32777421896986, 376.8362715769967, 377.1465116954409, 377.2319074740756, 377.21560608056484, 377.2215797186613, 377.30023574099533, 377.1956610764508, 377.04362414842376, 376.4791921748947, 376.44207980786393, 376.0788435291445, 375.5495989866809, 374.67110322323083, 373.8067383724164, 372.7648384151477, 370.95883265322146, 370.1556001050626, 368.86478275557397, 368.09190798213865, 367.38670931597045, 366.7929296355884, 366.30269966119005, 365.4792123876986, 365.65544869382, 365.917536871234, 366.07571124757914, 366.14688954993727, 366.09285377530233, 365.93771911393145, 365.7642197460626, 365.7687613795012, 365.7060447352522, 365.6847364501893, 365.50777248999583, 365.6219763340988, 370.18882954300784, 371.44600374337796, 372.1402025835761, 372.43330293220777, 372.8239316366085, 373.0797016057857, 373.4831121271464, 374.07537317872436, 374.77129820354776, 375.25342921925807, 375.7156973566519, 375.7035760420624, 375.6407549922961, 376.01912422122916, 376.3753915885173, 376.9088350096876, 377.47701787117643, 377.9422484236249, 378.16089591344854, 378.61192682857967, 377.6837640656352, 377.2549421355196, 376.9190839401841, 376.7491049004613, 376.17327030330296, 375.36807533453316, 374.31149846243557, 372.71230688918814, 370.5779040050589, 368.20370658153223, 365.1731364290994, 362.9806047635027, 360.8368614225315, 360.045050688868, 359.3093632352219, 358.613533998477, 357.94411097721127, 357.16870770697597, 355.6374629412699, 355.05200540167016, 355.43263933550634, 355.6154444365294, 355.9790220139885, 356.42347806312154, 356.7300390812331, 356.3162279467231, 356.32866359821884, 356.3251876565474, 356.5756123900236, 356.88915695178747, 356.99153551304755, 356.9933019822582, 356.985769133896, 356.9568912693073, 356.99317759864743, 357.04587963863844, 357.0404452176725, 357.10541884523724, 357.1841324907288, 357.0923205128357, 356.52351929462765, 356.08017858931646, 355.451306379914, 354.63569245699546, 353.89572977386644], "in_lower_bb": [null, 366.60612172515954, 365.8072098419828, 365.7959326935868, 365.17133179523705, 363.51958339573787, 362.477788694999, 362.2716814112405, 362.2713294195284, 361.6697816399549, 361.33971986449467, 361.26637583398366, 361.10991619112576, 361.1697589931093, 360.9698552179136, 360.97344168895523, 360.77969236812356, 360.89476944165744, 360.21023067482827, 359.3743715908106, 358.05417647872264, 357.38084640785826, 357.01027053558363, 356.66273124676627, 356.53538503871573, 356.6309000613114, 357.1127069894585, 357.5385770695865, 357.95200956298197, 358.7009238648851, 359.53527465055487, 360.3579110198019, 361.37829340160033, 362.22595282332975, 363.61976426110573, 364.7024336033544, 366.3620257810301, 367.09602842300325, 366.4102883045592, 365.76747252592435, 364.60477391943516, 363.50831028133865, 362.2976542590047, 361.07422892354913, 359.8502658515763, 358.9751978251054, 358.02704019213604, 357.62927647085553, 357.12352101331913, 356.91751677676916, 356.67784162758363, 356.60874158485234, 357.3467473467785, 357.6239898949374, 358.21280724442613, 358.48968201786136, 358.84303068402954, 359.0298103644117, 359.2810403388099, 359.72553761230137, 359.6483013061799, 359.54421312876605, 359.5640387524209, 359.7478604500628, 360.14089622469777, 360.51153088606844, 360.8692802539374, 360.8762386204988, 361.1349552647478, 361.3197635498107, 361.73472751000423, 362.09552366590117, 358.80067045699207, 358.27449625662206, 358.20220741642385, 358.3651070677922, 358.40897836339144, 358.70970839421426, 358.8258278728537, 359.01656682127566, 359.03264179645225, 359.15201078074193, 359.41824264334804, 359.78936395793755, 360.06168500770394, 359.38031577877086, 358.71554841148276, 357.66760499031244, 356.48242212882354, 355.38319157637505, 354.7014440865515, 353.2194131714203, 351.9145759343648, 350.49939786448033, 349.10614605981584, 347.65562509953867, 346.568459696697, 346.0605746654669, 345.4416215375644, 345.1528131108118, 345.2622159949411, 345.7349134184678, 346.6579835709007, 347.0470152364974, 347.4392585774685, 347.34306931113196, 347.0064667647781, 346.8502960015229, 346.8633190227888, 346.93472229302404, 347.59556705873007, 347.8678245983298, 347.6593906644937, 347.5795855634707, 347.43619798601156, 347.32774193687845, 347.26418091876684, 347.36207205327685, 346.9006364017811, 346.5260123434525, 345.7128376099764, 344.64979304821253, 344.13941448695243, 344.15114801774183, 344.20568086610405, 344.16655873069266, 344.3345624013525, 344.42486036136154, 344.4186947823274, 344.47672115476274, 344.5440075092711, 344.5290294871644, 344.70163070537234, 344.81297141068353, 345.02385362008596, 345.3109675430045, 345.6769302261336], "out_sma_10": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.65779000000003, 349.97679, 350.38179, 350.6293, 350.7628, 350.9038, 351.22979999999995, 351.0265, 350.66816, 350.34866, 350.21866, 350.05366, 349.65279, 349.44429, 349.39529000000005, 349.44928999999996], "out_sma_50": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.71526363636366, 349.98149166666667, 350.1683, 350.14806428571427, 350.12286000000006, 350.05705625, 350.0442882352941, 349.97960555555557, 349.8991842105263, 349.884225, 349.9549761904762, 350.01429545454545, 349.9441652173913, 349.85482500000006, 349.831832, 349.8233], "out_sma_200": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.71526363636366, 349.98149166666667, 350.1683, 350.14806428571427, 350.12286000000006, 350.05705625, 350.0442882352941, 349.97960555555557, 349.8991842105263, 349.884225, 349.9549761904762, 350.01429545454545, 349.9441652173913, 349.85482500000006, 349.831832, 349.8233], "out_ema_10": [350.29, 350.1863636363637, 349.85429752066113, 349.40986160781364, 349.2326140427566, 348.9466842168008, 348.51637799556426, 348.9521274509162, 349.51264973256775, 350.10944069028267, 350.5749969284131, 350.9995429414289, 351.2559896793509, 351.00671882855977, 350.7818608597307, 350.4706134306888, 350.35595644329084, 350.08760072632884, 349.7901460488145, 349.7555740399391, 350.04910603267746, 350.26926857219064, 349.92963792270143, 349.5424310276648, 349.4947162953621, 349.5156769689326], "out_ema_50": [350.29, 350.2676470588235, 350.1928373702422, 350.0837025714092, 350.01904756860887, 349.92653589925163, 349.79529919732016, 349.8391306013469, 349.92524312678427, 350.0377826120084, 350.1410068233022, 350.2495947910158, 350.3343165639171, 350.3166963065087, 350.2952572356652, 350.2472079323058, 350.231238993784, 350.1782492293219, 350.11053749483875, 350.0905164166098, 350.1406922434094, 350.18458666523645, 350.114653854835, 350.0238831154297, 349.9947112285501, 349.979624513705], "out_ema_200": [350.29, 350.284328358209, 350.26518081235616, 350.23677005800437, 350.21884199772575, 350.1933808833205, 350.1574268446806, 350.1649449855296, 350.1835524981114, 350.20953705036897, 350.2340192687733, 350.2606459427159, 350.2820325502511, 350.27808197761175, 350.273026435546, 350.261056023252, 350.25686641108035, 350.243166247786, 350.22533971795735, 350.2191174322066, 350.23056900004536, 350.2408120945723, 350.22250849164124, 350.1984039295354, 350.18926558197785, 350.1835017453413], "out_macd": [0.0, -0.04547008547007181, -0.18906664718622324, -0.3752079232068013, -0.43499487253109237, -0.5387026547933829, -0.699969975314616, -0.47268972814100607, -0.19973010738522134, 0.07703005255041262, 0.2830155903626519, 0.4603203212370204, 0.5541024286601441, 0.4198393797334461, 0.3006892487539403, 0.14807089258761152, 0.08823519026259419, -0.036231359311329925, -0.16750935274592393, -0.17684328660220672, -0.04094430843713326, 0.05722092298486814, -0.09456553015149893, -0.260375822151218, -0.26925424668490905, -0.24681706651398372], "out_signal": [0.0, -0.009094017094014362, -0.045088543112456136, -0.11111241913132518, -0.17588890981127864, -0.2484516588076995, -0.3387553221090828, -0.3655422033154675, -0.3323797841294183, -0.2504978167934522, -0.14379513536223137, -0.022972044042381026, 0.09244285049812401, 0.1579221563451884, 0.1864755748269388, 0.17879463837907333, 0.1606827487557775, 0.12129992714235605, 0.06353807116470006, 0.01546179961131871, 0.004180578001628316, 0.014788646998276282, -0.007082188431678764, -0.05774091517558662, -0.1000435814774511, -0.12939827848475763], "out_upper_bb": [null, 350.8111017305526, 351.4398291242917, 351.55480437054, 351.14872643185237, 350.9231252550373, 350.95077815010757, 351.6838473856758, 352.64646768979446, 353.56184132051476, 354.10642927867116, 354.55658833963105, 354.75108075844787, 354.55366088556985, 354.37268582217877, 354.19638954122377, 354.0535631821407, 353.90770643509893, 353.78045882720295, 353.6643489900996, 353.7732136861152, 353.8933632825295, 353.89175953592905, 353.8595792102046, 353.8455529739448, 353.7766726442137], "out_lower_bb": [null, 349.1988982694474, 347.4735042090417, 346.33514562946, 346.53723356814766, 346.3685080782961, 345.75062184989247, 345.65812761432426, 345.44306564353883, 345.2777386794853, 345.32409799405616, 345.4063949937023, 345.5855192415521, 345.7424676858587, 345.87303417782135, 345.91772295877627, 346.03501328844754, 346.0515046760122, 346.01790959384965, 346.10410100990043, 346.1032363138848, 346.1370867174705, 346.14282046407095, 346.2140107897954, 346.3125370260552, 346.57641735578636], "overall_sma_10": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.60325, 364.23915999999997, 363.89266, 363.63063999999997, 363.31264, 363.26414000000005, 363.15554000000003, 363.20454, 363.81854, 364.83395, 366.13094, 367.24702, 368.34152000000006, 369.41202, 370.58402, 371.73752, 372.56842, 373.19542, 373.32492, 373.33651, 372.98654999999997, 372.76056, 372.77756, 372.30655, 371.98455, 371.34454999999997, 371.12138, 370.73688000000004, 370.23188, 369.66287, 368.83383000000003, 367.96933, 366.82033, 365.96334, 364.90934000000004, 364.10983999999996, 363.34774, 362.97124, 362.44124, 361.92575, 361.65074999999996, 361.40425, 361.48525, 361.81624999999997, 362.16825, 362.47175000000004, 362.882, 362.8515, 363.14250000000004, 363.279, 363.653, 364.0575, 364.1545, 364.07849999999996, 364.06550000000004, 363.9775, 363.7515, 363.7935, 363.6985, 363.7255, 363.5895, 363.65999999999997, 364.83500000000004, 365.642, 366.27691, 366.82091, 367.48141, 367.99591, 368.61044, 369.36644, 370.21444, 370.74544000000003, 370.29894, 369.85094, 369.42553, 368.57853, 367.60953, 366.58053, 365.34900000000005, 363.959, 362.6479, 361.0859, 359.2994, 357.90340000000003, 356.5997, 355.8262, 355.13219999999995, 354.84812, 354.40412, 353.90612, 353.19222, 352.85272, 352.53172000000006, 352.12422, 351.67642, 351.56192, 351.18363, 350.61571, 350.40331000000003, 350.19731, 350.04081, 350.06711, 350.56031, 351.07081000000005, 351.73879999999997, 352.1893, 352.81059, 353.06259, 352.82599, 352.65389, 352.24763999999993, 351.47184, 350.57064, 350.07363999999995, 349.45265, 348.93415, 348.51715, 348.40815, 348.63315, 348.92825, 349.4805, 350.14951, 350.65450999999996, 350.81951, 351.02251, 351.01250999999996, 351.05551, 350.98251, 350.89651000000003, 350.58651, 350.15999999999997, 349.86549, 349.48749000000004, 349.02949, 349.03679, 349.24929000000003, 349.41979000000003, 349.65779000000003, 349.97679, 350.38179, 350.6293, 350.7628, 350.9038, 351.22979999999995, 351.0265, 350.66816, 350.34866, 350.21866, 350.05366, 349.65279, 349.44429, 349.39529000000005, 349.44928999999996], "overall_sma_50": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.841064, 366.724064, 366.66346400000003, 366.62576, 366.59176, 366.58556000000004, 366.61501599999997, 366.59191599999997, 366.59181599999994, 366.607616, 366.651014, 366.68773200000004, 366.71583200000003, 366.715332, 366.74233200000003, 366.728232, 366.734208, 366.70970800000003, 366.567808, 366.38592600000004, 366.14272600000004, 365.970328, 366.01452800000004, 365.961328, 365.88091000000003, 365.74491, 365.716806, 365.66980600000005, 365.62491200000005, 365.5919119999999, 365.588304, 365.567304, 365.51880400000005, 365.470206, 365.36910599999993, 365.19170599999995, 365.014436, 364.83853600000003, 364.648336, 364.451138, 364.351118, 364.190618, 364.014618, 363.85821799999997, 363.707178, 363.534978, 363.371328, 363.213912, 363.04091200000005, 362.847212, 362.65941200000003, 362.48031199999997, 362.223912, 361.91981200000004, 361.60881200000006, 361.3530119999999, 361.031654, 360.766754, 360.493074, 360.23087400000003, 359.93697399999996, 359.68223399999994, 359.50507400000004, 359.31827400000003, 359.143472, 358.995372, 358.843472, 358.62057200000004, 358.31857199999996, 358.016552, 357.668602, 357.244602, 356.652202, 356.204602, 355.77862, 355.41802, 355.05062000000004, 354.70302000000004, 354.323114, 353.928914, 353.52181399999995, 353.125416, 352.72331599999995, 352.39831599999997, 352.098016, 351.904816, 351.739816, 351.583416, 351.43261600000005, 351.25441600000005, 351.024234, 350.88133400000004, 350.7609340000001, 350.623534, 350.585434, 350.589434, 350.597334, 350.54535000000004, 350.54715, 350.54955, 350.51165000000003, 350.46335, 350.43534999999997, 350.44464999999997, 350.45545, 350.410682, 350.43034, 350.46594000000005, 350.47722, 350.4406460000001, 350.39234600000003, 350.328986, 350.213146], "overall_sma_200": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.85221764705886, 366.7423673076923, 366.6772283018868, 366.6383907407407, 366.58842, 366.5329125, 366.50049298245614, 366.4372948275862, 366.4024254237288, 366.351385, 366.32775573770493, 366.3093241935484, 366.27679523809525, 366.2384078125, 366.20027846153846, 366.1457287878788, 366.09019552238806, 366.04850147058823, 366.010552173913, 365.97625857142856, 365.94208591549295, 365.94136249999997, 366.07928904109593, 366.1578121621622, 366.210496, 366.23456842105264, 366.2708727272727, 366.29816923076925, 366.3396518987342, 366.40003125, 366.46953703703707, 366.5272256097561, 366.58768072289155, 366.59747023809524, 366.58873529411767, 366.50712209302327, 366.4247413793103, 366.3302556818182, 366.22834269662917, 366.1288055555555, 366.0495769230769, 365.9357771739131, 365.80399462365597, 365.6725691489362, 365.53725789473685, 365.39452604166667, 365.2605618556701, 365.1586091836735, 365.0339767676768, 364.906537, 364.7765712871287, 364.6531245098039, 364.51542427184467, 364.3698432692308, 364.21717809523807, 364.08956320754714, 363.9449607476636, 363.81204444444444, 363.6917137614679, 363.5693345454545, 363.4490252252252, 363.3508017857143, 363.28045840707966, 363.20326140350875, 363.13210173913046, 363.0636784482759, 362.9933051282051, 362.9010737288135, 362.77862773109246, 362.6597141666667, 362.5232909090909, 362.3771163934426, 362.2471398373984, 362.1444209677419, 362.03774560000005, 361.94228730158727, 361.8534503937008, 361.7688140625, 361.68207906976744, 361.60344769230767, 361.5276580152672, 361.45078257575756, 361.3755135338346, 361.299278358209, 361.2218022222222, 361.13862720588236, 361.06527956204377, 360.98719782608697, 360.9061388489209, 360.8165235714286, 360.7214411347518, 360.6349169014084, 360.5441832167832, 360.4472097222222, 360.3814565517241, 360.3242890410959, 360.2730693877551, 360.2216972972973, 360.17262550335573, 360.1208746666667, 360.05308741721853, 359.9854355263158, 359.91409281045753, 359.8486766233766, 359.77791096774195, 359.7053064102564, 359.6409414012739, 359.58859367088604, 359.53621257861636, 359.466619375, 359.3941559006211, 359.33172283950614, 359.27208036809816], "overall_ema_10": [367.4099, 367.33355454545455, 367.1492719008264, 367.02489519158524, 366.7640051567515, 366.2232769464331, 365.675808410718, 365.36929779058744, 365.1903345559352, 364.71027372758334, 364.35206032256815, 364.169703900283, 363.9306668275043, 363.9150910406853, 363.64143812419707, 363.58026755616123, 363.3158916368592, 363.5275477028848, 364.79981175690574, 366.23695507383195, 367.95932687858976, 369.15034017339156, 369.9957328691386, 370.8237814383861, 371.4249120859522, 372.04583716123364, 371.75299404100934, 371.57063148809857, 371.6159712175352, 371.83488554161966, 371.9031608976888, 371.9662225526545, 372.3305457248991, 371.8777010476447, 371.70175540261835, 371.10870896577865, 370.58048915381886, 369.912218398579, 369.3409059624737, 368.9389048783876, 368.02637671868075, 367.22249004255696, 366.36021912572835, 365.43472473923225, 364.5138656957355, 363.77407193287445, 363.19378612689724, 363.1840068310977, 362.87236922544355, 362.7092111844538, 362.4293546054622, 362.1949264953781, 362.39403076894575, 362.7914797200465, 362.99121068003797, 363.0800814654856, 363.3718848353973, 363.27426941077954, 363.4753113360923, 363.4507092749846, 363.71603486135103, 363.9831194320145, 364.0334613534664, 363.9946501982906, 363.95198652587413, 363.706170793897, 363.4732306495521, 363.4335523496335, 363.43290646788193, 363.4651052919034, 363.48054069337553, 363.9186242036709, 366.1170561666398, 367.16668231815987, 367.7016673512217, 367.7631823782723, 367.99351285495004, 368.06741960859546, 368.3415796797599, 368.85583791980355, 369.43295829802105, 369.75423860747173, 370.0798315879314, 369.5944076628529, 368.914515360516, 367.21551256769493, 365.78360119175034, 364.38840097506846, 363.0923280705105, 362.0337229667813, 361.46740970009375, 360.396971572804, 359.17570401411234, 358.13466692063736, 357.1680002077942, 356.1983638063771, 355.50775220521757, 355.4643790769962, 354.9835828811787, 354.49384053914616, 354.00041498657407, 353.6703395344697, 353.0884596191116, 352.41328514290944, 351.6726878441986, 351.49401732707156, 350.9709414494222, 350.71986118589086, 350.71552278845616, 350.62724591782774, 350.5522921145863, 350.8969662755706, 351.7160633163759, 352.218597258853, 352.7279250299706, 353.17648411543047, 353.47712336717035, 353.22855548223026, 352.3379090309156, 351.6417437525673, 350.6436994339187, 349.5612086277517, 348.98462524088774, 349.0801479243627, 349.0310301199331, 349.2090246435816, 349.47283834474854, 349.75414046388516, 349.90429674317875, 350.18715188078255, 350.45766972064024, 350.62538431688745, 350.7734962592715, 350.8437696666767, 350.84308427273544, 350.6734325867835, 350.7491721164592, 350.66568627710296, 350.49374331762965, 350.1057899871515, 349.6156281713058, 349.40096850379564, 349.08442877583275, 348.62907808931766, 349.0443366185326, 349.5880935969812, 350.1711674884391, 350.62550067235924, 351.04086418647574, 351.28979797075283, 351.0343801578887, 350.8044928564543, 350.48913051891714, 350.37110678820494, 350.09999646307676, 349.80028801524463, 349.76387201247286, 350.0558952829323, 350.27482341330824, 349.93418279270674, 349.54614955766914, 349.497758729002, 349.5181662328198], "overall_ema_50": [367.4099, 367.39343333333335, 367.35133790849676, 367.31658740228124, 367.2488780923878, 367.11323581425495, 366.9602540176175, 366.843773467907, 366.7473509789695, 366.58274897979425, 366.43205686293953, 366.31115659380464, 366.17562104110647, 366.0842241375337, 365.9401369164539, 365.8367982138479, 365.6912845584029, 365.64378320317144, 365.8352034697137, 366.10457196109746, 366.4812554136035, 366.79610422091315, 367.0707668004852, 367.3640700632113, 367.6294006489677, 367.912169250969, 368.0111116332839, 368.11851902021397, 368.26367513706833, 368.44235454345784, 368.5901210319497, 368.7336456973635, 368.9389929249179, 368.9743226141368, 369.0502315312295, 369.026300882946, 368.994034181654, 368.9121112725695, 368.82810690893933, 368.76151055956916, 368.57164740037035, 368.3768769140813, 368.1456268390193, 367.87599441395975, 367.5816416918437, 367.30177339020275, 367.0382724729399, 366.8853990426286, 366.6730304527216, 366.48879396437957, 366.28021380891374, 366.0786367967995, 365.9692784910427, 365.9147969815901, 365.83539317839046, 365.7430248184536, 365.7015336491025, 365.589120564824, 365.54170407208585, 365.45536273592563, 365.4339759619678, 365.42421219875337, 365.3785568184101, 365.31743694317834, 365.25636098462235, 365.1521899656176, 365.0452413395149, 364.97503579678886, 364.9144461576991, 364.8632914064168, 364.81178978263574, 364.8540725362579, 365.2915598877772, 365.5503222451193, 365.7290978433499, 365.8197214573362, 365.9456147335191, 366.0418651361262, 366.1804312092193, 366.3761005735637, 366.59782211969844, 366.7782996836319, 366.96522910780317, 366.9826711035756, 366.938448707357, 366.6494899345195, 366.3628432704207, 366.0392023578552, 365.6949199124491, 365.36453089627463, 365.11176497877364, 364.7379702737237, 364.3043243806365, 363.8786646010037, 363.4449130480232, 362.9896223402576, 362.5743430327965, 362.28786683543194, 361.9165779399248, 361.53906507953565, 361.15635664504407, 360.8045387373953, 360.39926270847786, 359.9669386806944, 359.51098030105936, 359.1650595049394, 358.75141403415745, 358.39214289556304, 358.09033337024687, 357.78208500278623, 357.48533657130446, 357.2877939606651, 357.21384125632534, 357.10663179529297, 357.02479917586976, 356.9530423454435, 356.86978578287716, 356.683127516882, 356.355553888769, 356.047845893131, 355.6597931130082, 355.2296051477922, 354.8829539655258, 354.67224988844634, 354.4423577359583, 354.2685397855286, 354.12702842139026, 354.005184169571, 353.8708632217447, 353.77631956599, 353.69391487712767, 353.60317703880895, 353.5183465666988, 353.4258623876126, 353.3244560194709, 353.1905557834133, 353.10818104680885, 352.99766414301246, 352.86912829426683, 352.6922997337074, 352.48514680297376, 352.32631751658266, 352.14332467279513, 351.92515507778353, 351.88546272179207, 351.89132692878064, 351.9267650884363, 351.95591155555644, 351.9933267886719, 352.0096669146063, 351.92634664344536, 351.8417840299769, 351.73308661703663, 351.6588479261725, 351.54987349769516, 351.42837257621693, 351.3566716908751, 351.3571943696643, 351.3533828257559, 351.2376148718047, 351.1028064454594, 351.03132383975515, 350.9755856499608], "overall_ema_200": [367.4099, 367.4057218905473, 367.3949186876563, 367.3856677554408, 367.36780041459065, 367.3322004104654, 367.29120538150556, 367.25835756676423, 367.2297669442094, 367.1832020989934, 367.1389921278591, 367.1012817584277, 367.0590301986424, 367.0270497986559, 366.98110900463945, 366.94453080558833, 366.89658721548295, 366.8725415715478, 366.9088844414827, 366.9665482778859, 367.053547797509, 367.1277403567378, 367.1941309999543, 367.26732372632296, 367.3356090623795, 367.41027961897277, 367.44037832923175, 367.4733098881449, 367.5165605360241, 367.56933107795425, 367.6155108682234, 367.66162518794255, 367.72439508657, 367.74544488670364, 367.7769329972837, 367.7835306789028, 367.78770947811773, 367.778926299231, 367.7688872315769, 367.76252914967074, 367.7242950287785, 367.68330701854194, 367.6315328193525, 367.56823398532913, 367.4966097665697, 367.42644449526057, 367.358345545059, 367.31637195754604, 367.2581991022471, 367.2056299569511, 367.14557393747896, 367.0858169828772, 367.0480476596645, 367.0234899715087, 366.9923109668171, 366.9573625989881, 366.9347520258638, 366.89395847336766, 366.8689439611949, 366.8338300909342, 366.8146875029647, 366.79847170691534, 366.7732132819709, 366.74382807518515, 366.7141382435913, 366.67320154465017, 366.63093088251435, 366.5973395304495, 366.56582371422616, 366.5364125329901, 366.50669698539815, 366.50056069698627, 366.5951819835834, 366.6478667399657, 366.68230687190635, 366.6958162562655, 366.71904196515845, 366.7357679157539, 366.7640219663435, 366.8078625437928, 366.8598241105213, 366.90300994026734, 366.9491988960856, 366.9537839816967, 366.9428508077495, 366.86948910816994, 366.79456881853645, 366.7081551984515, 366.61414370393953, 366.5211671496715, 366.4455236954459, 366.3374090318096, 366.2114646633339, 366.08448491544004, 365.95248009041086, 365.8120076517003, 365.6785548392456, 365.57497916920335, 365.4480639535894, 365.3171379441009, 365.18244005410986, 365.0531122923775, 364.90800669742845, 364.753449416857, 364.59013151221166, 364.451821745921, 364.2942623255636, 364.14795125764755, 364.01410099637746, 363.87694576258264, 363.741006003751, 363.62863778480823, 363.5467806924221, 363.4565639691144, 363.3726170639491, 363.29124773992976, 363.20705622012946, 363.09663775027747, 362.94970603136926, 362.8060174141417, 362.640310773205, 362.4617007157602, 362.3017832957029, 362.17450186987503, 362.0415217517669, 361.92180511742094, 361.80974735505856, 361.702386684859, 361.5917161705818, 361.4909030743571, 361.39323239700036, 361.2935992388213, 361.19555347525096, 361.09569722176593, 360.9936504832409, 360.88336540380567, 360.7859189818773, 360.6814819770825, 360.57241250467376, 360.45089596233873, 360.3211348084846, 360.2028648103902, 360.07806018541123, 359.94375112884, 359.8538929086526, 359.7760929792133, 359.7066293674798, 359.6366131548681, 359.56968168069034, 359.4984410669521, 359.4027849369327, 359.3069363305951, 359.2050762676041, 359.1118914291205, 359.0100815641541, 358.9050220461029, 358.8124347620621, 358.73838068482763, 358.66396893671987, 358.5618528278968, 358.45476971518144, 358.36347847423434, 358.27637918593354], "overall_macd": [0.0, -0.03349629629633455, -0.11280540255364713, -0.1620737290793386, -0.26864379995760146, -0.49266714551794166, -0.7086618789852537, -0.8077658795196498, -0.8446961833055298, -1.0103857810489103, -1.1135205282147922, -1.133053215843745, -1.1748597008426032, -1.1152509959175063, -1.1703125405384185, -1.1287190209047822, -1.1773039383325, -1.0141849541140004, -0.39260529463660987, 0.2726927895082554, 1.0306170116786006, 1.5169528893142683, 1.8240678602332423, 2.103726964397879, 2.2653547301746926, 2.4228083389152744, 2.167179019963669, 1.9673146929222298, 1.8736624174006238, 1.8587079289731605, 1.7771805328664527, 1.6962119970806953, 1.7506530360282682, 1.4438891430552303, 1.2724565871014306, 0.9266053642076031, 0.6262136042286102, 0.28014355177526795, -0.004955703585892479, -0.19955761928389393, -0.6058097456080418, -0.942322838932057, -1.284977566306452, -1.6353198448326793, -1.9629632841927105, -2.191311126606479, -2.334275263806944, -2.215665681684186, -2.2307075682639947, -2.1767864529830945, -2.173950405934022, -2.1493472305431283, -1.9340672813845003, -1.640454018865512, -1.446763240323719, -1.311230428186093, -1.0939755989821265, -1.0588730906431465, -0.8960563323644806, -0.8412448398969445, -0.6634723618680027, -0.4946936698297577, -0.4306112909412718, -0.41059676285550495, -0.39502302418037516, -0.47085530272050846, -0.5388622981270146, -0.5197924250337564, -0.4849679669118814, -0.43779817246416997, -0.40063895262659344, -0.18029325101451832, 0.8016903414281273, 1.2332536649495296, 1.415252808278865, 1.3766600823029194, 1.4097095410704696, 1.3692815154203117, 1.41575891395172, 1.5632513610751175, 1.7295972799203128, 1.774003942492243, 1.816100285618461, 1.4985279016219692, 1.108594804170366, 0.2890905847518752, -0.37461318356457696, -0.9884595754528505, -1.5259351294911312, -1.9288469153674441, -2.0909932215056415, -2.4605609175226846, -2.8736346290172605, -3.182867484131009, -3.4392878978625845, -3.6794088727478425, -3.780536031159386, -3.5878016278503537, -3.591290039755222, -3.595375946065303, -3.5982879701422235, -3.527255647465836, -3.5682160140587484, -3.6469944663573983, -3.749718388057431, -3.6000038721466012, -3.6070400335024715, -3.493836569795519, -3.2771006757823784, -3.1071212639398595, -2.939734302935676, -2.5969583727707573, -2.0631600414703257, -1.6949800378421855, -1.344134963343265, -1.0399704751935133, -0.8189302582648565, -0.8533981195514002, -1.1722159810202584, -1.394364265863146, -1.7405047822971937, -2.1085293489358605, -2.237226324519611, -2.063672942717403, -1.960020886402674, -1.7607490942883146, -1.5327071022409768, -1.3078570275344532, -1.1518878005987858, -0.946363331625264, -0.7574041228098167, -0.6242525589480579, -0.5080391962763429, -0.43353540277252023, -0.3957499759217171, -0.43582407196822714, -0.36812344554357423, -0.37470416905074444, -0.4210599590458628, -0.5610702223292492, -0.7401623633936651, -0.7902674612260512, -0.8823410568356849, -1.0305771667083832, -0.7893196782415544, -0.5018009088930171, -0.21019160631061595, 0.010701056468292336, 0.20278845828687508, 0.31108726645493334, 0.19096710457563404, 0.08550581416221803, -0.053935434043864916, -0.10114512498540762, -0.21356132016774154, -0.3333772984994994, -0.3318407880927907, -0.18565872679874929, -0.0777877816047976, -0.22043148230352472, -0.37764427934888545, -0.3784503821127032, -0.34844433291493715], "overall_signal": [0.0, -0.00669925925926691, -0.02792048791814296, -0.05475113615038209, -0.09752966891182596, -0.17655716423304912, -0.28297810718349004, -0.387935661650722, -0.47928776598168366, -0.585507368995129, -0.6911100008390616, -0.7794986438399983, -0.8585708552405193, -0.9099068833759167, -0.9619880148084171, -0.9953342160276901, -1.0317281604886521, -1.0282195192137218, -0.9010966742982994, -0.6663387815369886, -0.3269476228938707, 0.041832479547757095, 0.3982795556848542, 0.7393690374274592, 1.0445661759769058, 1.3202146085645796, 1.4896074908443975, 1.585148931259964, 1.642851628488096, 1.686022888585109, 1.7042544174413778, 1.7026459333692414, 1.7122473539010468, 1.6585757117318836, 1.581351886805793, 1.450402582286155, 1.2855647866746462, 1.0844805396947708, 0.8665932910386381, 0.6533631089741317, 0.40152853805769706, 0.13275826265974627, -0.15078890313349336, -0.4476950914733306, -0.7507487300172067, -1.038861209335061, -1.297944020229438, -1.4814883525203875, -1.631332195669109, -1.7404230471319062, -1.8271285188923294, -1.8915722612224892, -1.9000712652548917, -1.8481478159770157, -1.7678709008463565, -1.676542806314304, -1.5600293648478685, -1.4597981100069242, -1.3470497544784357, -1.2458887715621376, -1.1294054896233106, -1.0024631256646002, -0.8880927587199345, -0.7925935595470487, -0.7130794524737141, -0.664634622523073, -0.6394801576438613, -0.6155426111218404, -0.5894276822798485, -0.5591017803167129, -0.527409214778689, -0.45798602202585487, -0.20605074933505846, 0.08181013352185915, 0.3484986684732603, 0.5541309512391921, 0.7252466692054476, 0.8540536384484203, 0.9663946935490804, 1.0857660270542877, 1.2145322776274927, 1.3264266106004428, 1.4243613456040465, 1.439194656807631, 1.3730746862801781, 1.1562778659745176, 0.8500996560666987, 0.4823878097627889, 0.08072322191200487, -0.32119080554388496, -0.6751512887362363, -1.032233214493526, -1.400513497398273, -1.7569842947448202, -2.0934450153683732, -2.4106377868442674, -2.684617435707291, -2.8652542741359035, -3.0104614272597674, -3.1274443310208744, -3.2216130588451444, -3.282741576569283, -3.3398364640671767, -3.401268064525221, -3.470958129231663, -3.496767277814651, -3.5188218289522153, -3.513824777120876, -3.466479956853177, -3.3946082182705135, -3.3036334352035466, -3.162298422716989, -2.9424707464676567, -2.692972604742563, -2.423205076462703, -2.146558156208865, -1.8810325766200635, -1.675505685206331, -1.5748477443691165, -1.5387510486679226, -1.579101795393777, -1.6849873061021936, -1.795435109785677, -1.8490826763720225, -1.8712703183781527, -1.8491660735601854, -1.7858742792963438, -1.6902708289439659, -1.58259422327493, -1.455348044944997, -1.315759260517961, -1.1774579202039803, -1.0435741754184529, -0.9215664208892664, -0.8164031318957566, -0.7402873199102508, -0.6658545450369155, -0.6076244698396814, -0.5703115676809177, -0.5684632986105841, -0.6028031115672003, -0.6402959814989706, -0.6887049965663135, -0.7570794305947275, -0.763527480124093, -0.7111821658778779, -0.6109840539644255, -0.4866470318778819, -0.34875993384493054, -0.2167904937849578, -0.13523897411283944, -0.09109001645782795, -0.08365909997503534, -0.0871563049771098, -0.11243730801523616, -0.1566253061120888, -0.1916684025082292, -0.19046646736633324, -0.1679307302140261, -0.17843088063192583, -0.21827356037531775, -0.25030892472279487, -0.26993600636122334], "overall_upper_bb": [null, 367.79377827484046, 368.00605682468387, 367.79661730641317, 367.93870820476286, 368.66878327092877, 368.88715416214376, 368.6701435887595, 368.42918169158264, 368.47067836004504, 368.37708013550537, 368.1988741660164, 368.0664684242588, 367.900455292605, 367.8170114487531, 367.6773708110448, 367.61238998481764, 367.5288638916759, 368.87794827254015, 370.5298084091894, 372.6800135212774, 374.10533359214173, 375.2239094644164, 376.3799287532338, 377.36127496128427, 378.3707599386886, 378.61125301054153, 378.86138293041347, 379.19145043701803, 379.46953613511494, 379.5822153494451, 379.64966898019804, 379.7407865983997, 379.49261717667025, 378.9488057388943, 378.37963639664565, 377.32777421896986, 376.8362715769967, 377.1465116954409, 377.2319074740756, 377.21560608056484, 377.2215797186613, 377.30023574099533, 377.1956610764508, 377.04362414842376, 376.4791921748947, 376.44207980786393, 376.0788435291445, 375.5495989866809, 374.67110322323083, 373.8067383724164, 372.7648384151477, 370.95883265322146, 370.1556001050626, 368.86478275557397, 368.09190798213865, 367.38670931597045, 366.7929296355884, 366.30269966119005, 365.4792123876986, 365.65544869382, 365.917536871234, 366.07571124757914, 366.14688954993727, 366.09285377530233, 365.93771911393145, 365.7642197460626, 365.7687613795012, 365.7060447352522, 365.6847364501893, 365.50777248999583, 365.6219763340988, 370.18882954300784, 371.44600374337796, 372.1402025835761, 372.43330293220777, 372.8239316366085, 373.0797016057857, 373.4831121271464, 374.07537317872436, 374.77129820354776, 375.25342921925807, 375.7156973566519, 375.7035760420624, 375.6407549922961, 376.01912422122916, 376.3753915885173, 376.9088350096876, 377.47701787117643, 377.9422484236249, 378.16089591344854, 378.61192682857967, 377.6837640656352, 377.2549421355196, 376.9190839401841, 376.7491049004613, 376.17327030330296, 375.36807533453316, 374.31149846243557, 372.71230688918814, 370.5779040050589, 368.20370658153223, 365.1731364290994, 362.9806047635027, 360.8368614225315, 360.045050688868, 359.3093632352219, 358.613533998477, 357.94411097721127, 357.16870770697597, 355.6374629412699, 355.05200540167016, 355.43263933550634, 355.6154444365294, 355.9790220139885, 356.42347806312154, 356.7300390812331, 356.3162279467231, 356.32866359821884, 356.3251876565474, 356.5756123900236, 356.88915695178747, 356.99153551304755, 356.9933019822582, 356.985769133896, 356.9568912693073, 356.99317759864743, 357.04587963863844, 357.0404452176725, 357.10541884523724, 357.1841324907288, 357.0923205128357, 356.52351929462765, 356.08017858931646, 355.451306379914, 354.63569245699546, 353.89572977386644, 353.6663476895762, 353.683544603484, 353.68669942605584, 353.5414359391415, 352.9336981448866, 352.7074379486007, 352.98389240682314, 353.0722711196721, 353.30279439725666, 353.6211677138564, 353.8608024099947, 354.1618246287546, 354.28767021352814, 354.16427347889174, 354.06387468539856, 353.9453607138391, 353.85427512616246, 353.7806395006882, 353.7738322843411, 353.66434899009687, 353.7732136861125, 353.8933632825269, 353.89175953592644, 353.8595792102019, 353.8455529739421, 353.776672644211], "overall_lower_bb": [null, 366.60612172515954, 365.8072098419828, 365.7959326935868, 365.17133179523705, 363.51958339573787, 362.477788694999, 362.2716814112405, 362.2713294195284, 361.6697816399549, 361.33971986449467, 361.26637583398366, 361.10991619112576, 361.1697589931093, 360.9698552179136, 360.97344168895523, 360.77969236812356, 360.89476944165744, 360.21023067482827, 359.3743715908106, 358.05417647872264, 357.38084640785826, 357.01027053558363, 356.66273124676627, 356.53538503871573, 356.6309000613114, 357.1127069894585, 357.5385770695865, 357.95200956298197, 358.7009238648851, 359.53527465055487, 360.3579110198019, 361.37829340160033, 362.22595282332975, 363.61976426110573, 364.7024336033544, 366.3620257810301, 367.09602842300325, 366.4102883045592, 365.76747252592435, 364.60477391943516, 363.50831028133865, 362.2976542590047, 361.07422892354913, 359.8502658515763, 358.9751978251054, 358.02704019213604, 357.62927647085553, 357.12352101331913, 356.91751677676916, 356.67784162758363, 356.60874158485234, 357.3467473467785, 357.6239898949374, 358.21280724442613, 358.48968201786136, 358.84303068402954, 359.0298103644117, 359.2810403388099, 359.72553761230137, 359.6483013061799, 359.54421312876605, 359.5640387524209, 359.7478604500628, 360.14089622469777, 360.51153088606844, 360.8692802539374, 360.8762386204988, 361.1349552647478, 361.3197635498107, 361.73472751000423, 362.09552366590117, 358.80067045699207, 358.27449625662206, 358.20220741642385, 358.3651070677922, 358.40897836339144, 358.70970839421426, 358.8258278728537, 359.01656682127566, 359.03264179645225, 359.15201078074193, 359.41824264334804, 359.78936395793755, 360.06168500770394, 359.38031577877086, 358.71554841148276, 357.66760499031244, 356.48242212882354, 355.38319157637505, 354.7014440865515, 353.2194131714203, 351.9145759343648, 350.49939786448033, 349.10614605981584, 347.65562509953867, 346.568459696697, 346.0605746654669, 345.4416215375644, 345.1528131108118, 345.2622159949411, 345.7349134184678, 346.6579835709007, 347.0470152364974, 347.4392585774685, 347.34306931113196, 347.0064667647781, 346.8502960015229, 346.8633190227888, 346.93472229302404, 347.59556705873007, 347.8678245983298, 347.6593906644937, 347.5795855634707, 347.43619798601156, 347.32774193687845, 347.26418091876684, 347.36207205327685, 346.9006364017811, 346.5260123434525, 345.7128376099764, 344.64979304821253, 344.13941448695243, 344.15114801774183, 344.20568086610405, 344.16655873069266, 344.3345624013525, 344.42486036136154, 344.4186947823274, 344.47672115476274, 344.5440075092711, 344.5290294871644, 344.70163070537234, 344.81297141068353, 345.02385362008596, 345.3109675430045, 345.6769302261336, 345.72431231042384, 345.84611539651604, 345.8280605739442, 346.0990640608586, 347.0813018551134, 347.4345620513993, 346.8651075931768, 346.9870288803279, 346.95900560274333, 346.85413228614357, 346.77949759000535, 346.7114753712454, 346.68062978647185, 346.6250265211083, 346.56441531460143, 346.44592928616095, 346.4050148738376, 346.28265049931184, 346.14361771565893, 346.10410100990316, 346.10323631388746, 346.1370867174731, 346.14282046407357, 346.21401078979807, 346.3125370260579, 346.5764173557891]}, "alignment": "inconsistent"}

2121_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "input_window": [[203.83, 202.64, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.03, 198.94, 197.98, 197.2, 196.52, 196.28, 194.49, 195.895, 195.0087, 194.94, 195.78, 195.77, 193.275, 194.03, 194.68, 194.98, 195.04, 194.34, 194.41, 194.82, 193.88, 193.22, 193.115, 194.59, 194.67, 194.41, 194.065, 195.92, 196.085, 196.56, 197.73, 198.96, 197.45, 197.53, 194.8, 195.155, 197.38, 198.37, 201.06, 202.09, 203, 202.98, 202.5, 203.4, 203.44, 203.02, 203.59, 203.1, 203.32, 204.43, 204.05, 202.48, 202.755, 203.54, 204.31, 204.99, 204.675, 204.04, 202.65, 201.27, 201.93, 200.53, 200.29, 197.28, 195.13, 196.805, 196.52, 197.87, 197.8, 198.27, 197.59, 197, 198.06, 197.29, 197.63, 200.47, 201.85, 203.41, 203.01, 202.24, 202.37, 202.515, 202.88, 204.3, 204.245, 205.05, 205.71, 205.95, 204.69, 204.35, 204.77, 205.71, 206.66, 206.31, 205.6575, 205.55, 206.13, 204.72, 207.57, 207.215, 206.685, 206.51, 207.9, 196.965, 194.64, 197.39, 199.21, 196.77, 198.41, 199, 199.82, 194.5, 194.965, 193.88, 193.3651, 194.64], [203.83, 202.85, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.14, 198.94, 198.02, 197.33, 196.52, 196.73, 194.91, 196.15, 195.06, 194.94, 195.78, 195.775, 193.275, 194.05, 194.81, 195.12, 195.1, 194.47, 194.41, 194.82, 193.92, 193.23, 193.18, 194.61, 194.7891, 194.42, 194.25, 196.08, 196.16, 196.56, 197.85, 199.365, 197.49, 197.55, 194.94, 195.155, 197.49, 198.42, 201.24, 202.09, 203, 203.04, 202.65, 203.4593, 203.76, 203.06, 203.59, 203.14, 203.39, 204.43, 204.12, 202.635, 202.755, 203.56, 204.42, 204.99, 204.675, 204.04, 202.735, 201.61, 201.95, 200.53, 200.35, 197.445, 195.13, 197.2, 196.5875, 198.09, 197.81, 198.27, 197.59, 197.23, 198.14, 197.29, 197.6625, 200.47, 201.92, 204.29, 203.015, 202.32, 202.51, 202.515, 202.9, 204.65, 205.03, 205.06, 205.785, 206.12, 204.69, 204.36, 205.14, 205.83, 206.84, 206.31, 205.71, 205.55, 206.19, 204.97, 207.92, 207.32, 206.745, 206.56, 207.91, 197.89, 195.21, 197.6, 199.215, 196.77, 198.57, 199.6089, 200.14, 194.66, 194.98, 193.88, 193.455, 194.675], [203.18, 202.53, 204.11, 204.37, 204.7, 204.44, 203.28, 204.45, 200.99, 198.815, 197.88, 197.13, 196.52, 195.49, 194.49, 195.81, 194.98, 194.94, 195.63, 195.73, 193.05, 193.91, 194.68, 194.98, 194.96, 194.255, 193.25, 194.68, 193.85, 193.14, 193.11, 194.59, 194.67, 193.59, 193.93, 195.88, 196, 196.25, 197.67, 198.62, 197.4, 197.22, 194.74, 194.99, 197.22, 198.255, 201.03, 201.915, 202.99, 202.98, 202.5, 203.4, 202.845, 202.93, 203.41, 203.05, 203.2, 204.35, 204.04, 202.31, 202.715, 203.46, 204.225, 204.87, 204.665, 203.48, 202.64, 201.2, 201.765, 200.5, 200.24, 197.24, 194.36, 196.79, 196.52, 197.87, 197.07, 198.03, 196.51, 196.98, 197.97, 197.12, 197.5, 200.28, 201.745, 203.31, 203.01, 202.19, 202.35, 202.33, 202.845, 204.3, 204.245, 205.02, 205.71, 205.86, 204.59, 204.205, 204.76, 205.71, 206.635, 206.31, 205.63, 205.49, 205.76, 204.57, 207.57, 207.215, 206.595, 206.44, 207.76, 196.965, 194.64, 197.05, 199.205, 196.655, 198.34, 199, 199.63, 194.5, 194.96, 193.71, 193.35, 194.32], [203.21, 202.85, 204.11, 204.37, 204.7, 204.52, 203.29, 204.64, 201.14, 198.815, 198, 197.31, 196.52, 196.225, 194.825, 196.15, 195.06, 194.94, 195.63, 195.74, 193.2, 193.91, 194.81, 195.12, 194.99, 194.255, 193.325, 194.68, 193.915, 193.23, 193.12, 194.59, 194.7891, 193.94, 194.13, 195.88, 196, 196.42, 197.67, 198.62, 197.49, 197.22, 194.77, 194.99, 197.29, 198.27, 201.03, 201.915, 202.99, 203, 202.6177, 203.45, 203.76, 202.99, 203.41, 203.075, 203.2, 204.43, 204.08, 202.31, 202.715, 203.46, 204.225, 204.975, 204.67, 203.48, 202.735, 201.5525, 201.84, 200.5, 200.26, 197.29, 194.37, 197.2, 196.5875, 198.09, 197.07, 198.27, 197.085, 197.16, 198.015, 197.21, 197.56, 200.28, 201.77, 203.8, 203.015, 202.32, 202.51, 202.33, 202.9, 204.44, 205.03, 205.02, 205.785, 205.86, 204.605, 204.205, 205.035, 205.83, 206.84, 206.31, 205.64, 205.49, 206.19, 204.905, 207.92, 207.32, 206.61, 206.5, 207.81, 197.8, 194.825, 197.05, 199.205, 196.655, 198.445, 199.55, 199.73, 194.57, 194.965, 193.85, 193.35, 194.4], [9818, 1341, 2169, 346, 460, 1245, 1916, 1965, 1538, 1335, 3885, 3182, 633, 9281, 11456, 2387, 955, 406, 1199, 984, 1465, 2339, 525, 505, 2294, 2355, 20918, 1695, 1213, 1204, 1131, 1544, 2083, 3249, 4872, 3532, 3911, 3065, 2664, 15074, 1486, 2408, 2434, 1645, 1926, 5885, 2656, 5082, 364, 1198, 2226, 1772, 11984, 2720, 2737, 1767, 1902, 973, 2902, 2689, 432, 958, 1881, 3376, 1073, 4990, 1656, 2961, 3590, 777, 2027, 3682, 6437, 6423, 886, 689, 5662, 1845, 17662, 2373, 2567, 1468, 2131, 2425, 6830, 6380, 11994, 859, 1903, 1195, 1836, 8026, 1478, 1184, 990, 1819, 2411, 4145, 6624, 1623, 3660, 581, 1419, 1094, 8179, 5733, 3199, 1238, 2511, 3126, 5943, 4331, 12113, 5299, 1126, 2413, 2630, 10296, 5825, 3347, 530, 3122, 3359, 6764]], "output_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "output_window": [[196.97, 193.195, 193.44, 192.6183, 192.6, 192.22, 192.38, 188.02, 185.39, 183.28, 183.075, 183.33, 182.74, 184.88, 184.25, 183.34, 185.01, 184.92, 185.005, 188.64, 187.85, 187.09, 189.0296, 191.47, 191.36, 191.225, 189.97, 189.22, 189.93, 190.09, 188.92, 190.775, 192.025], [196.97, 193.29, 193.56, 192.75, 192.61, 192.24, 192.49, 188.07, 185.5, 183.28, 183.075, 183.37, 182.8, 184.94, 184.25, 183.42, 185.01, 184.92, 185.01, 188.64, 187.85, 187.09, 189.0296, 191.5025, 191.415, 191.225, 190.765, 189.22, 190.01, 190.12, 188.94, 190.785, 192.025], [195.7, 192.77, 193.3, 192.59, 192.565, 192.13, 192.304, 187.62, 185.345, 183.14, 182.89, 183.32, 182.69, 184.315, 184.06, 183.27, 184.97, 184.845, 184.945, 188.3, 187.55, 186.95, 188.98, 191.1799, 191.25, 191.04, 189.97, 189.175, 189.925, 190.09, 188.89, 190.74, 191.78], [196.12, 192.89, 193.56, 192.75, 192.6, 192.24, 192.42, 187.92, 185.39, 183.14, 182.9, 183.34, 182.76, 184.635, 184.06, 183.38, 184.97, 184.845, 185.01, 188.3, 187.55, 186.97, 188.98, 191.1799, 191.415, 191.045, 190.39, 189.175, 190.01, 190.105, 188.92, 190.74, 191.86], [21576, 2244, 2253, 1533, 2739, 3733, 3645, 15263, 5352, 1279, 2948, 2361, 3661, 18199, 2708, 2557, 1378, 1545, 1599, 4758, 3053, 742, 392, 2230, 3972, 2406, 9978, 952, 1191, 617, 1917, 860, 5642]], "text": {"content": "Tractor Supply Company Deserves To Trade At A Premium\nBy Luca Socci\nPublished on: 2022-07-25T04:20:01Z\n\nTractor Supply is strong because it addresses a customer niche that has above-average incomes and below-average costs of living.\n\nArticle Content:\n\njetcityimage\nAfter months of huge sell-offs, a little bit of green seems to have appeared in the last weeks. Red or green the markets may be, it has become clearer to me that I want to look at high quality companies that have large moats and can go through different market cycle conditions. Retailers are sometimes thought to fall out of this category as they are directly affected by consumer spending linked to economic expansions and recessions. However, we all know that not all retailers are the same and there are some that indeed can grow in almost every condition. Tractor Supply (NASDAQ:TSCO) is among the retailers that stand out: in the past 30 years it has achieved always positive revenue growth, along with positive comp transactions, and 29 years out of 30 of positive sales comp dollars, as outlined in the recent Q2 2022 earnings call.\nTractor Supply Company is the largest rural lifestyle retailer in the U.S. We have to pay close attention to this definition as it unveils a very important information: the company addresses a clearly defined niche made up of farmers, ranchers and the ever-increasing number of people who chose to live the rural lifestyle. Very interestingly, the company has been around since 1938 and is thus no recent retailer that tries to ride the rural lifestyle tide that the pandemic surely helped on growing. The company operates stores under three names: Tractor Supply Company, Petsense, and Del\u00e2\u0080\u0099s Feed & Farm Supply.\nAs shown by this quick infographic taken from the last Annual Report, the company was already on a steadily growing path before the pandemic, which was further enhanced by the COVID outbreak.\nTSCO 2021 Annual Report\nTractor Supply offers a mix of products necessary to care for home, land, pets, and animals. Just to get an idea of how its sales are divided into different categories, we can look at this pie chart.\nTSCO 2021 Annual Report\nAs we can see, about half of Tractor Supply's sales come from the livestock & pet category which is one of the most resilient ones. In fact, once people own livestock or pets they can't just quit or reduce spending as they would do with clothing and footwear during an economic crisis. Livestock and pets are indeed part of a household and they need to be taken care of. Over the past five years, the company has experienced considerable sales growth, resulting in a CAGR of 13.4%.\nOne of the main risks the company faces is weather. With unfavorable conditions, its customers tend to reduce spending. However, Tractor supply has got a portfolio of geographies. So at times when certain geographies are seeing unfavorable weather, there might be favorable weather elsewhere.\nAt the end of last year, the company operated 2,003 Tractor Supply stores in 49 states and 178 Petsense stores in 23 states, a customer mobile app and an e-commerce website.\nTSCO 2021 Annual Report\nFurthermore, Tractor Supply is building a new distribution center in Navarre, Ohio, of 900,000 square feet that should be completed by this fall. In addition, on January 26, 2022, the Company announced it will build another distribution center of 900,000 square feet in Maumelle, Arkansas, that should be built by the end of 2023.\nIn its last Annual Report, Tractor Supply also declared its plans to open approximately 75 to 80 new Tractor Supply and 10 new Petsense stores in fiscal 2022, a selling square footage increase of approximately 4%. In the first half the company added another 13 Tractor Supply stores, so we will have to see if it will be able to catch up with its initial guidance. In any case, we are before a company that is still growing. Last year, in fact, it did manage to open 80 new Tractor Supply stores and 7 Petsense ones. The year before the openings were the same: 80 Tractor Supply and 9 Petsense.\nDuring the last 11 years, Tractor Supply has pursued massive growth, moving from 1,000 stores to 2,016. Strong tailwinds were, as said, the rural revitalization, a new interest for self-reliance and pet ownership.\nWhere are these buildings located? Approximately 57% of them are in freestanding buildings and 43% are located in shopping centers. Tractor Supply leases 95% of its stores and owns the remaining 5%.\nNow, one of the major improvements the company is undertaking has to do with its stores. In order to scale them better and leverage the revenue per square foot, the company is introducing garden centers and pet washes. Already 230 stores have the former and 600 have the latter. These are all improvements that make Tractor Supply a more contemporary, relevant, farm and ranch-oriented retailer and, in the meantime, help the company increase its sales. Hal Lawton, the company's CEO, in the last earnings call explained why garden centers are important for Tractor Supply's expansion strategy. As he said, during spring and summer,\nour stores with a garden center significantly outperformed the chain average and are on track with our business case. The expanded assortment of live goods is resonating not only with existing customers, but is a key asset to attracting new customers that skew female and younger. The garden centers have allowed us to gain share and will continue to play a significant role in our merchandising plans across the seasons.\nAs we briefly saw above, Tractor Supply's target customers are home, land, pet, and livestock owners. Generally, these customers have above average income and below average cost of living. In other words, they won't feel as much as others the pressure of tough economic conditions because they have both top and bottom line of their household's income statements above average. This customer base lives in town outlying major metropolitan markets and in rural communities. As stated by the Hal Lawton in the last earnings call\nOur needs-based business model has a track record of growing through varying economic conditions. Our customers and team members are passionate about the Out Here Lifestyle and they prioritize it. Our customers\u00e2\u0080\u0099 over-indexes, homeowners, landowners, animal owners and pet owners, we believe that the structural macro trends that I mentioned earlier are long-term and sustainable. As the market leader, we have substantial advantages. Additionally, our investments in our Life Out Here strategy are reaching critical mass and furthering our competitive advantage. Tractor Supply has never been stronger.\nTo address this customer base is part of Tractor Supply's moat where its market leadership makes it the trusted partner to go to in order to keep enjoying a lifestyle that has been clearly chosen. These customers know that at Tractor Supply they will find high quality brands alongside the company's own brands. In each store they may find from 16,000 to 22,000 products while they will find over 170,000 products online. Very interestingly for investors, the company states that no single product accounts for more than 10% of its sales.\nFinally, these customers, according to the company make up altogether a total addressable market of $180 billion, $12 billion of which made up Tractor Supply's 2021 revenue. Clearly, the company thinks about itself as still at the early stage of eating a larger chunk of this pie.\nAs seen in the slide below, Tractor Supply grew net sales by 8.4%, with comparable store sales up 5.5%. This is a very good result if we consider that the company was facing tough comparables. Last year, during Q2, customers were in fact spending thanks to the stimulus check received.\nHowever, we have to know that comparable store sales growth was driven by strong ticket growth of 7.5%, offset by a decline in transactions of 2%. This means that inflation played a bigger role than customer acquisition. In fact, thanks to inflation the average ticket went up, however, transactions declined meaning that customers either spent more for each visit while diminishing store visits or that less customers went to their stores. In either case, the growth is a sign that the company was indeed able to pass inflationary pressure onto its customers, who, as we have seen, are usually capable of absorbing these increased costs.\nTSCO Q2 2022 Results Presentation\nLet's take a look at the other side of sales, which, as investors, we need to consider closely. How is the company performing on profitability? Both operating income and net income were up respectively by 8.1% and 7.1% with the diluted EPS was $3.53, an increase of 10.7% YoY.\nDuring the quarter, Tractor Supply, as Kurt Barton, the company's CFO, explained saw its gross margin decline by 24 basis points to 35.5% of sales.\nGiven the environment we are in, I think this is a very minor decrease compared to what other companies are facing.\nTSCO Q2 2022 Results Presentation\nThe EPS result is particularly significant because it is from the EPS that free cash flow, dividends and buybacks come. Tractor Supply is getting its shareholders used to an increasing stream of cash returned to them. During Q2, the company returned $291 million through dividends and share buybacks. In the first half of the year, the total cash returned amounts to $691 million.\nThe dividend history is very alluring for investors, as we see that since the dividend was instated it has trended upwards. The current yield of 1.45% is not very high, but a growth like the one shown below is what dividend growth investors look for as they start building a portfolio that will roll out increasing dividends over the long-term.\nSeeking Alpha\nGiven the strong results, the company declared that it expects net sales in the range of $13.95 billion to $14.05 billion, with comparable store sales growth of 5.2% to 5.8%. The operating profit margin should be around 10.2%.\nWhen I plug in my discounted cash flow model with Tractor Supply's main data taken from Seeking Alpha, I make my forecast assuming that the company will grow its revenue at about 4.5%, given its expansion strategy. The marginality should improve a bit as I expect inflationary pressure to move down a bit. Finally, I take as a P/FCF exit an 18, which in my opinion is fair for a company that has proven to be so reliable.\nAuthor with data from Seeking Alpha\nThe result is that the company is currently overvalued by 14%. However, these models doesn't automatically evaluate the quality of a price premium. As we see from the graph below, in the past decade, the company has been trading at a far higher PE than its current 20.\nGiven the outstanding growth path the company has managed to complete and taking into account that it still has room to grow in the U.S. (and maybe expand to Canada) I believe a 14% premium is fair to recognize its reliability.\nThus, I rate it a buy and I will myself initiate a position in the next few days.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in TSCO over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1658722801000, "published_utc": "2022-07-25T04:20:01Z", "article_url": "https://seekingalpha.com/article/4525444-tractor-supply-company-deserves-to-trade-at-a-premium", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5879338234243743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.868844986681017, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.5853550514246315, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.6435, 202.0895, 201.33049999999997, 200.51600000000002, 199.52849999999998, 198.6915, 197.86849999999998, 196.89849999999998, 196.34750000000003, 196.04000000000002, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.566, 194.3945, 194.1435, 194.1355, 194.20350000000002, 194.20141, 194.08341000000001, 193.99741, 194.15991, 194.42741, 194.60141, 194.97691, 195.51591, 195.95291, 196.21590999999998, 196.214, 196.319, 196.635, 196.87399999999997, 197.377, 197.9265, 198.45850000000002, 198.8965, 199.40927000000002, 200.03227, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377, 203.04077, 203.29226999999997, 203.40127, 203.33227, 203.34199999999998, 203.343, 203.38950000000003, 203.58800000000002, 203.714, 203.7545, 203.708, 203.42025, 203.19625, 203.01524999999998, 202.76975, 202.15275000000003, 201.16725, 200.38975, 199.58149999999998, 199.04250000000002, 198.476, 198.14775, 197.67225000000002, 197.33825000000002, 197.11375, 197.10575, 197.42475, 197.73274999999998, 198.25100000000003, 198.822, 199.41649999999998, 199.82150000000001, 200.36399999999998, 200.881, 201.36950000000002, 202.0925, 202.8395, 203.31350000000003, 203.715, 203.921, 204.08, 204.2685, 204.52100000000002, 204.871, 205.26500000000001, 205.452, 205.513, 205.56000000000003, 205.6005, 205.50499999999997, 205.83649999999997, 206.148, 206.30550000000002, 206.3725, 206.4695, 205.61849999999998, 204.53699999999998, 203.693, 202.9945, 202.1695, 201.22200000000004, 200.445, 199.757, 198.56400000000002, 197.27949999999998, 196.8845, 196.737, 196.472], "in_sma_50": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.540236, 197.55223600000002, 197.54523600000002, 197.51763599999998, 197.491836, 197.462936, 197.461136, 197.45693599999998, 197.515736, 197.58563599999997, 197.67993599999997, 197.80293600000002, 197.95703600000002, 198.13203599999997, 198.328936, 198.47553600000003, 198.62903599999999, 198.761286, 198.885486, 198.980686, 199.121886, 199.189486, 199.18068599999998, 199.22228600000003, 199.254236, 199.330936, 199.405836, 199.47763600000002, 199.541036, 199.61963599999999, 199.717536, 199.76993599999997, 199.825354, 199.952154, 200.104954, 200.263354, 200.40365400000002, 200.521654, 200.618454, 200.692654, 200.800854, 200.94525400000003, 201.150454, 201.351054, 201.520954, 201.67275400000003, 201.744254, 201.79005399999997, 201.830954, 201.887554, 201.972, 202.02919999999997, 202.0668, 202.1168, 202.1724, 202.20899999999997, 202.3034, 202.3612, 202.4118, 202.49560000000002, 202.5975, 202.4843, 202.29629999999997, 202.13780000000003, 202.0285, 201.89199999999997, 201.80620000000002, 201.76615, 201.72395, 201.60535, 201.49945, 201.43064999999999, 201.41025000000002, 201.35424999999998], "in_sma_200": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.65140784313724, 197.76291923076923, 197.8760716981132, 197.9707740740741, 198.0696690909091, 198.15905, 198.24748771929825, 198.35408275862068, 198.45113220338982, 198.51544666666666, 198.5842918032787, 198.66293225806453, 198.75121904761906, 198.848465625, 198.93802769230768, 199.00684545454547, 199.0624895522388, 199.09910735294116, 199.1388304347826, 199.1582757142857, 199.17379295774649, 199.14762916666666, 199.08218219178082, 199.0567472972973, 199.023824, 199.01153684210527, 198.98632207792207, 198.97713846153846, 198.95318734177215, 198.9307725, 198.91946666666666, 198.89861951219513, 198.88249156626506, 198.89912857142858, 198.93290352941176, 198.9894976744186, 199.03576781609195, 199.07308863636362, 199.11170561797752, 199.14746444444444, 199.1887010989011, 199.2457804347826, 199.30797634408603, 199.3687425531915, 199.43628210526316, 199.5031958333333, 199.55579175257733, 199.6032326530612, 199.65809898989897, 199.719818, 199.79031485148516, 199.85423333333333, 199.9104058252427, 199.96405576923078, 200.02335047619047, 200.06940377358492, 200.14277383177568, 200.20922962962962, 200.267952293578, 200.32460727272726, 200.39204324324325, 200.3689, 200.3198389380531, 200.2911561403509, 200.28171130434782, 200.25044655172414, 200.2350153846154, 200.22921016949152, 200.2250151260504, 200.17789, 200.1348082644628, 200.08329344262296, 200.0285512195122, 199.98315967741937], "in_ema_10": [203.21, 203.14454545454544, 203.3200826446281, 203.51097670924113, 203.72716276210636, 203.87131498717793, 203.76562135314558, 203.92459928893726, 203.41830850913047, 202.5813433256522, 201.74837181189724, 200.941395118825, 200.13750509722047, 199.42614053408948, 198.5895695278914, 198.14601143191112, 197.5849184442909, 197.10402418169255, 196.83601978502116, 196.63674346047185, 196.0118810131133, 195.62972082891088, 195.4806806781998, 195.41510237307256, 195.3378110325139, 195.14093629932955, 194.8107660630878, 194.78699041525365, 194.62844670338933, 194.37418366640944, 194.14615027251682, 194.2268502229683, 194.32907745515587, 194.258336099673, 194.2350022633688, 194.5340927609381, 194.80062134985843, 195.09505383170236, 195.56322586230192, 196.119002978247, 196.36827516402028, 196.52313422510747, 196.2043825478152, 195.9835857209397, 196.22111558985972, 196.59364002806706, 197.40025093205486, 198.22111439895397, 199.08818450823506, 199.79942368855595, 200.31183756336395, 200.88241255184323, 201.40561026968993, 201.6936811297463, 202.00573910615606, 202.20015017776404, 202.3819410545342, 202.75431540825525, 202.99534897039064, 202.87074006668323, 202.8424236909226, 202.95471029257303, 203.18567205755974, 203.51100441073066, 203.7217308815069, 203.67777981214198, 203.50636530084344, 203.15111706432646, 202.9127321435398, 202.4740535719871, 202.07149837708033, 201.202135035793, 199.9599286656488, 199.45812345371263, 198.93619191667398, 198.78233884091503, 198.4710045062032, 198.43445823234808, 198.18910219010297, 198.00199270099333, 198.00435766444906, 197.85992899818558, 197.8053964530609, 198.25532437068617, 198.89435630328867, 199.78629152087254, 200.37332942616843, 200.72726953050142, 201.0514023431375, 201.2838746443852, 201.5777156181333, 202.09813096029086, 202.63119805841978, 203.06552568416163, 203.5599755597686, 203.97816182162885, 204.09213239951453, 204.11265378142096, 204.28035309388986, 204.56210707681896, 204.97626942648822, 205.21876589439944, 205.2953539135995, 205.33074411112688, 205.48697245455836, 205.38115928100228, 205.84276668445642, 206.11135456000977, 206.20201736728072, 206.2561960277751, 206.53870584090689, 204.94985023346925, 203.1089683728385, 202.0073377595951, 201.49782180330507, 200.61730874815868, 200.2223435212207, 200.1000992446351, 200.03280847288323, 199.03957056872264, 198.2987395562276, 197.48987781873166, 196.73717276078042, 196.31223225882033], "in_ema_50": [203.21, 203.1958823529412, 203.23173010380626, 203.2763681389511, 203.3321968393844, 203.378777355487, 203.37529589056592, 203.4248921301516, 203.33528851720448, 203.15802230084353, 202.9557469164967, 202.7343450766341, 202.4906452697073, 202.2449336905031, 201.95395589871865, 201.7263497850434, 201.464924303277, 201.2090449188348, 200.9902588435864, 200.78436633991635, 200.48694020893922, 200.22902098505924, 200.01651035819415, 199.82449034414734, 199.63490248751413, 199.42392591937633, 199.1847523539106, 199.0080953988553, 198.80836616752762, 198.58960670997752, 198.37511232919408, 198.22667655157863, 198.09186962798734, 197.9290512112035, 197.78006881076416, 197.70555630838126, 197.6386717472683, 197.5908806983558, 197.59398341606732, 197.63421936053527, 197.62856369933783, 197.61254159348147, 197.50106937412926, 197.40259606533988, 197.39818053336577, 197.43236953205732, 197.57345307981979, 197.74370982178763, 197.94944669152147, 198.14750760557948, 198.32280926810577, 198.52387557131732, 198.72921378420685, 198.89630343972817, 199.07331114797412, 199.23024012256337, 199.38591698050206, 199.5837241577373, 199.76004870057113, 199.86004679074483, 199.97200574012737, 200.10878982874982, 200.27020983546552, 200.45471141054531, 200.6200168454259, 200.73217304756608, 200.81071528099486, 200.8398048778186, 200.87902821594338, 200.86416436433777, 200.84047164416765, 200.70123746204345, 200.45295364000253, 200.32538683059067, 200.17880303331262, 200.096889188869, 199.9781876520506, 199.9111999009898, 199.80036853232352, 199.69682466831082, 199.6308707597496, 199.53593465152414, 199.45844701813104, 199.4906647821259, 199.58005047694448, 199.7455386935349, 199.8737528624159, 199.96968412271332, 200.06930435319515, 200.1579590844424, 200.26549010073882, 200.4291963712981, 200.60962004301192, 200.78257611975656, 200.9787496052563, 201.17017118936388, 201.30487035840844, 201.4186009325885, 201.56042050385955, 201.72785499390426, 201.92833126865312, 202.10016141498045, 202.23897861439298, 202.36646964912268, 202.51641201582376, 202.6100821328503, 202.81831420607185, 202.99485090387296, 203.13662145666225, 203.26851865444021, 203.44661596210923, 203.22518004202652, 202.895761216849, 202.66651567893334, 202.530769966034, 202.30034761442482, 202.14915751189835, 202.04722976633371, 201.95635801079123, 201.66669691232883, 201.4038852687081, 201.1076544738568, 200.803432729784, 200.55231772077286], "in_ema_200": [203.21, 203.20641791044778, 203.21540877701048, 203.22689724689099, 203.2415549857279, 203.25427583164108, 203.25463129600288, 203.26841605922672, 203.2472377899807, 203.2031359214237, 203.1513634246931, 203.09324040554193, 203.02783502837238, 202.96014512759257, 202.8791984099051, 202.8122412117966, 202.735104483321, 202.65754125463127, 202.5876154710031, 202.51947999367968, 202.42674884946396, 202.34200507981757, 202.2670597556403, 202.19594473319611, 202.12424379057725, 202.04594285733768, 201.9591673065184, 201.88673778108043, 201.80741700713935, 201.7220695742325, 201.6364768421506, 201.5663626447163, 201.49892719551514, 201.4237139895896, 201.35113972103647, 201.29670051983214, 201.24399703207263, 201.19599706160426, 201.1609125137276, 201.13562980214823, 201.09935487874378, 201.06075433268663, 200.99815976221214, 200.93837707801103, 200.90207481852832, 200.875885019339, 200.87741850173362, 200.88774269574623, 200.90866067887313, 200.929470025352, 200.94626833355747, 200.9711810864574, 200.9989305283832, 201.0187421649167, 201.04253577521604, 201.06275929984076, 201.0840253764593, 201.1173186562955, 201.1467980726508, 201.15837222118165, 201.17386105480173, 201.19660870599773, 201.22674195270423, 201.26403805267734, 201.29792822130742, 201.31964037830934, 201.33372355862468, 201.3359004386384, 201.34091635467186, 201.3325490277597, 201.32187689813028, 201.28175872003942, 201.21298500143206, 201.17305480241285, 201.12742739144358, 201.0972042333198, 201.05713254940616, 201.029399887223, 200.99015212715113, 200.95204116071181, 200.92281687055547, 200.88587341910716, 200.85278015125536, 200.84708084626774, 200.85626412142926, 200.88555502569366, 200.90674353290072, 200.9208057863047, 200.93661866405293, 200.95048315495788, 200.9698813325205, 201.0044098764755, 201.04446549959516, 201.08402305681312, 201.1307989467951, 201.17785567369268, 201.2119566122629, 201.24173813850905, 201.27948203762838, 201.32476082332363, 201.3796388250816, 201.42869714523005, 201.47060065622279, 201.51059467954394, 201.55715592651367, 201.59046780784192, 201.65344822766437, 201.7098318273891, 201.7585897196539, 201.80576793139866, 201.86551153407132, 201.82505868298603, 201.7554063577822, 201.70858639402317, 201.68367508661998, 201.63363851859393, 201.60191077214026, 201.58149374953192, 201.5630709261535, 201.4934881308684, 201.42852804996426, 201.35311981066113, 201.27348677771923, 201.20509387445833], "in_macd": [0.0, -0.02871794871796851, 0.04962232449409498, 0.13117527559197129, 0.21989994923740142, 0.27254862574892513, 0.21257196346306273, 0.2708515361625814, 0.03422326364898254, -0.33702935172377124, -0.6890702401015858, -1.0120758336727818, -1.31662920944882, -1.563767846202694, -1.8512551787454754, -1.9496996110368627, -2.0915612077205594, -2.1884435275414376, -2.1843662165459534, -2.1475037510475374, -2.296771007411479, -2.330906082825834, -2.2592921837023425, -2.1527081637770493, -2.055040248863804, -2.01373301924383, -2.032609314906324, -1.9161436284321383, -1.8640848298733488, -1.856698764565209, -1.8385279297561112, -1.6860746782132878, -1.5315341001872582, -1.4607363926148764, -1.373464839472831, -1.1498365304359197, -0.9519529660287844, -0.7525632450143576, -0.4880549080940284, -0.19947367651153058, -0.06124651585275842, 0.026210621596220562, -0.1010091211044255, -0.1819817500453098, -0.059872194371706655, 0.11465662781552055, 0.4702600454515107, 0.8141059134517548, 1.1599782497659135, 1.418539444886477, 1.5744533220335484, 1.7450598830800175, 1.883568614577058, 1.9091971806835488, 1.9410235822691106, 1.9171152235994668, 1.8865076465950779, 1.9391483467016428, 1.930372275882604, 1.7603013112706947, 1.6393021075289482, 1.58525085550869, 1.5858631126950513, 1.6280993470981002, 1.6183060908942082, 1.497262302234219, 1.325934407389724, 1.0822623027977158, 0.9019521091395859, 0.6435101954856179, 0.4145484660361092, -0.006484780296517556, -0.5692147051406664, -0.7778582108716421, -0.9813212628162091, -1.0096889386950352, -1.1017754204953292, -1.065640607997068, -1.119715719481377, -1.1433390607356841, -1.080612743362451, -1.0833700417923637, -1.0452639930774694, -0.7865169293483802, -0.4559713161207526, -0.02986325657067823, 0.24170132862178662, 0.396269578232733, 0.5280108612244021, 0.6108507739817242, 0.7142626626208539, 0.909992630499147, 1.100037561110355, 1.2355994006363744, 1.388753555243511, 1.498902781158023, 1.4680065589411129, 1.3951618656493565, 1.3884013581911177, 1.4307012300322128, 1.5281076683119181, 1.5447297191770701, 1.4867016425708073, 1.412329768961115, 1.3938067367146516, 1.2609034295504387, 1.3829204575038148, 1.4148948189202315, 1.3671836226633616, 1.3054476868761924, 1.3467036040016183, 0.565161047857714, -0.2909211377007068, -0.7808325806572896, -0.9838591233650789, -1.3351322366163174, -1.4523390092591342, -1.439468657235551, -1.398621872519243, -1.7623046266871825, -1.9956480423265646, -2.2446703988266847, -2.4540791351293194, -2.506418411319345], "in_signal": [0.0, -0.005743589743593703, 0.005329593103944035, 0.03049872960154949, 0.06837897352871988, 0.10921290397276093, 0.1298847158708213, 0.15807807992917333, 0.1333071166731352, 0.039239822993753906, -0.10642218962531402, -0.28755291843480757, -0.49336817663761007, -0.707448110550627, -0.9362095241895967, -1.13890754155905, -1.3294382747913518, -1.501239325341369, -1.637864703582286, -1.7397925130753364, -1.851188211942565, -1.947131786119219, -2.009563865635844, -2.038192725264085, -2.041562229984029, -2.0359963878359895, -2.0353189732500567, -2.011483904286473, -1.9820040894038482, -1.9569430244361203, -1.9332600055001188, -1.8838229400427529, -1.8133651720716542, -1.7428394161802987, -1.6689645008388052, -1.5651389067582282, -1.4425017186123394, -1.304514023892743, -1.1412222007330002, -0.9528724958887064, -0.7745472998815168, -0.6143957155859694, -0.5117183966896607, -0.44577106736079053, -0.3685912927629738, -0.27194170864727496, -0.12350135782751784, 0.06402009642833667, 0.283211727095852, 0.5102772706539771, 0.7231124809298914, 0.9275019613599167, 1.118715292003345, 1.2768116697393856, 1.409654052245331, 1.5111462865161582, 1.5862185585319424, 1.6568045161658826, 1.711518068109227, 1.7212747167415205, 1.7048801948990062, 1.680954327020943, 1.6619360841557649, 1.655168736744232, 1.6477962075742274, 1.6176894265062258, 1.5593384226829254, 1.4639231987058836, 1.351528980792624, 1.209925223731223, 1.0508498721922002, 0.8393829416944567, 0.5576634123274321, 0.2905590876876173, 0.036183017586851995, -0.17299137366952547, -0.35874818303468625, -0.5001266680271627, -0.6240444783180055, -0.7279033948015412, -0.7984452645137232, -0.8554302199694513, -0.8933969745910549, -0.8720209655425201, -0.7888110356581666, -0.6370214798406689, -0.46127691814817784, -0.2897676188719957, -0.12621192285271615, 0.02120061651417192, 0.15981302573550832, 0.30984894668823604, 0.4678866695726599, 0.6214292157854029, 0.7748940836770246, 0.9196958231732243, 1.029357970326802, 1.1025187493913131, 1.159695271151274, 1.2138964629274618, 1.276738704004353, 1.3303369070388964, 1.3616098541452786, 1.371753837108446, 1.376164417029687, 1.3531122195338372, 1.3590738671278326, 1.3702380574863124, 1.3696271705217222, 1.3567912737926162, 1.3547737398344166, 1.1968512014390762, 0.8992967336111196, 0.5632708707574378, 0.2538448719329344, -0.06395054977691592, -0.3416282416733596, -0.5611963247857978, -0.728681434332487, -0.9354060728034261, -1.147454466708054, -1.36689765313178, -1.5843339495312878, -1.7687508418888993], "in_upper_bb": [null, 203.53911688245432, 204.68799845916706, 205.0784680460613, 205.4196488157346, 205.46901292240986, 205.33197583338927, 205.42659978759337, 205.97508905428933, 206.9270595602521, 207.4320982679273, 207.72951234180812, 207.94171773956262, 208.01413066643144, 208.18550003766373, 208.0441163720533, 207.9803670043971, 207.87670257799377, 207.6877044515425, 207.4866966982054, 207.2870296467034, 206.95380541549602, 206.24025993808206, 205.3333503736959, 204.18451926017278, 202.87819327433664, 201.72099673763432, 199.56901738249383, 198.32226484926827, 197.7089185684704, 197.22193678598313, 196.78455454558807, 196.5167305869828, 196.26678610142662, 196.23337555874676, 196.16914700293134, 196.33318172950675, 196.5915120398742, 197.08618858590737, 197.7792257842524, 198.11613126588801, 198.37944116931328, 198.37855334969078, 198.37334307257407, 198.62013063219163, 199.0306389078246, 200.03841293963447, 201.14801465672218, 202.31678376763767, 203.21394551176795, 203.82871915941465, 204.60188836767182, 205.31505938711, 205.6725411886535, 205.99179546485277, 206.30678083501442, 206.56531637924533, 206.97002385777637, 207.31283896102215, 207.42916840213638, 207.48816045319012, 207.53845573280975, 207.11740418761912, 206.44992207774058, 205.956726853086, 205.17688483431354, 204.96283811880306, 205.02125633557472, 205.09153989302803, 205.35974809588978, 205.59404429208172, 206.35470013656993, 207.4399624432401, 207.61132447439354, 207.71725333960504, 207.62852352787675, 207.5479125491373, 207.1566139807281, 206.81301371869583, 206.6517566246666, 206.36986384712355, 205.94388340186924, 205.28448179512375, 204.4505016080379, 203.80270617471095, 203.88329425455163, 203.94393380562988, 204.0774518117238, 204.1981038850923, 204.4616138765031, 204.83773414527153, 205.57118654897445, 206.0416194291282, 206.64670214407812, 207.24205525072125, 207.83568399620899, 208.03266286040326, 208.19696930387266, 208.2635204386663, 208.31972608460535, 208.52760757435453, 208.27884688970715, 207.67367292342024, 207.45563141535933, 207.49640512078147, 207.52424321627547, 207.9927312701596, 208.1499954092143, 208.12578285209344, 207.95028528617226, 208.01593252167444, 209.7095819352041, 211.3830210426633, 211.91658851292755, 211.9522381267732, 212.1730462869089, 212.19431310907268, 212.1335047914558, 211.966461171775, 212.05608070520026, 211.78766662987064, 211.5496143394007, 211.2930145606034, 210.82900224614124], "in_lower_bb": [null, 202.52088311754568, 202.09200154083297, 202.1915319539387, 202.27635118426542, 202.45098707759016, 202.39659559518213, 202.49590021240664, 201.32046650126622, 199.4019404397479, 197.95790173207268, 196.7629876581919, 195.6698207219758, 194.80015504785425, 193.75116662900294, 193.2902586279467, 192.69433887795586, 192.19829742200628, 191.92334818003647, 191.7178033017946, 190.91647035329657, 190.355694584504, 190.13924006191795, 190.1211496263041, 190.29898073982721, 190.57880672566336, 190.73950326236564, 191.89548261750616, 192.41973515073175, 192.47458143152957, 192.47356321401685, 192.63894545441192, 192.7336794130172, 192.75512389857343, 192.71903444125323, 192.7562629970686, 192.68622827049325, 192.57589796012576, 192.28522141409266, 191.8801842157476, 191.972278734112, 192.03996883068675, 192.03685665030918, 192.02906692742596, 192.01227936780842, 192.0032710921754, 191.76599706036555, 191.37989534327778, 191.11862623236232, 191.19846448823208, 191.53346084058532, 191.64629163232817, 191.83021061288997, 192.37772881134651, 192.98647453514718, 193.39098916498557, 193.8524536207547, 194.24874614222364, 194.54693103897782, 194.7996015978636, 195.26310954680986, 195.83681426719025, 197.20336581238087, 198.86934792225938, 200.10054314691396, 201.40138516568643, 201.78593188119697, 201.69126366442532, 201.50598010697195, 200.9877719041102, 200.5177057079183, 199.14104986343006, 197.11678755675993, 196.36642552560642, 195.57824666039497, 195.16847647212327, 194.63608745086273, 194.41138601927193, 194.0554862813042, 193.7017433753334, 193.51363615287647, 193.31461659813078, 193.30751820487623, 193.6719983919621, 194.0297938252891, 193.9812057454484, 193.94856619437016, 193.8917981882762, 193.8381461149077, 193.7576361234969, 193.64551585472847, 193.62706345102558, 194.22263057087181, 194.39954785592187, 194.72394474927876, 194.907316003791, 195.4638371395967, 195.8930306961273, 196.6214795613337, 197.43227391539466, 198.10689242564547, 199.26565311029287, 200.67882707657978, 201.41786858464064, 201.8190948792185, 201.90175678372458, 201.9237687298404, 202.26650459078567, 202.70071714790657, 203.29321471382778, 203.71856747832558, 201.36091806479587, 198.6669789573367, 197.3364114870725, 196.64276187322676, 195.5014537130911, 194.8641868909273, 194.4594952085442, 194.096038828225, 192.8804192947997, 191.96133337012932, 190.95338566059928, 189.9809854393966, 189.33599775385878], "out_sma_10": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 189.581, 188.626, 187.546, 186.7345, 185.88049999999998, 184.9945, 184.24949999999998, 183.94199999999998, 183.904, 184.42000000000002, 184.88500000000002, 185.248, 185.87, 186.52449, 187.25999, 188.02649, 188.56848999999997, 189.00149000000002, 189.50149000000002, 189.68198999999998, 189.81898999999999, 190.19599, 190.48399], "out_sma_50": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 190.17545454545453, 189.60583333333332, 189.07923076923075, 188.7617857142857, 188.44833333333332, 188.1315625, 187.9455882352941, 187.77333333333334, 187.6278947368421, 187.6615, 187.65619047619046, 187.625, 187.68391304347824, 187.82957916666666, 187.972996, 188.09115, 188.1762925925926, 188.2119607142857, 188.2739620689655, 188.33499666666665, 188.3538677419355, 188.428434375, 188.5324212121212], "out_sma_200": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 190.17545454545453, 189.60583333333332, 189.07923076923075, 188.7617857142857, 188.44833333333332, 188.1315625, 187.9455882352941, 187.77333333333334, 187.6278947368421, 187.6615, 187.65619047619046, 187.625, 187.68391304347824, 187.82957916666666, 187.972996, 188.09115, 188.1762925925926, 188.2119607142857, 188.2739620689655, 188.33499666666665, 188.3538677419355, 188.428434375, 188.5324212121212], "out_ema_10": [196.12, 195.53272727272724, 195.17404958677682, 194.73331329827192, 194.34543815313157, 193.96263121619853, 193.6821528132533, 192.63448866538906, 191.31730890804556, 189.83052547021907, 188.57042993017922, 187.61944267014664, 186.73590763921086, 186.3539244320816, 185.93684726261222, 185.47196594213727, 185.3806994072032, 185.28329951498444, 185.23360869407816, 185.79113438606396, 186.1109281340523, 186.26712301877006, 186.76037337899368, 187.5639236737221, 188.26411936940897, 188.76973402951643, 189.0643278423316, 189.08445005281678, 189.25273186139555, 189.40768970477816, 189.31901884936394, 189.5773790585705, 189.9924010479213], "out_ema_50": [196.12, 195.99333333333334, 195.89790849673204, 195.77446110470333, 195.64997243393066, 195.5162480247569, 195.39482653358994, 195.1016960812923, 194.72084525457495, 194.2666944602779, 193.82094173634545, 193.40992441335152, 192.99228031871027, 192.66454383562362, 192.32711074403053, 191.97624365602934, 191.70148900285173, 191.43260708117128, 191.18074013681164, 191.06776993536803, 190.92981817319674, 190.77453118601255, 190.70415741401206, 190.72281398601157, 190.74995853557974, 190.7615287890864, 190.74695903265166, 190.6853135803908, 190.6588306948853, 190.6371118441055, 190.5697741247288, 190.57644964924924, 190.62678495712183], "out_ema_200": [196.12, 196.08786069651742, 196.06270785376603, 196.0297455865644, 195.99561876480755, 195.95824942386417, 195.92304296193518, 195.84341069365723, 195.73939665690443, 195.61402952598996, 195.48752176951245, 195.36665090613423, 195.2412115936354, 195.13567714991765, 195.02547140713241, 194.909596069748, 194.8106946163177, 194.71153347585684, 194.6150008044553, 194.55216497555523, 194.48249169221637, 194.4077405310998, 194.35373316263116, 194.32215273315225, 194.2932258402851, 194.26090518515787, 194.2223887156538, 194.17216594236373, 194.13075135587255, 194.09069412845093, 194.03924443563054, 194.00641613278847, 193.98505875833288], "out_macd": [0.0, -0.2576638176638255, -0.40315354583162843, -0.5771622668083012, -0.7188823500030423, -0.850442160483226, -0.9294654631616481, -1.339760467104412, -1.8477721030469922, -2.40421686507554, -2.8319246773192503, -3.0996510296205315, -3.3203522910574748, -3.3058549626555873, -3.3026920419685837, -3.3168214683024644, -3.1632553895805415, -3.0168631012419382, -2.8546256889966912, -2.432535115995478, -2.1339452355415744, -1.9219566370601342, -1.573624183696495, -1.1072905044663344, -0.7105562486082988, -0.4211427290773031, -0.24184561002505234, -0.19553766079582147, -0.09041846797180142, 0.0005486314541087722, -0.022717015792864004, 0.10449898155826531, 0.2923234925136171], "out_signal": [0.0, -0.051532763532765105, -0.12185691999253778, -0.21291798935569048, -0.3141108614851609, -0.4213771212847739, -0.5229947896601488, -0.6863479251490014, -0.9186327607285997, -1.2157495815979877, -1.5389846007422403, -1.8511178865178985, -2.144964767425814, -2.3771428064717686, -2.562252653571132, -2.7131664165173985, -2.803184211130027, -2.845919989152409, -2.847661129121266, -2.7646359264961085, -2.6384977883052017, -2.4951895580561883, -2.31087648318425, -2.0701592874406667, -1.7982386796741932, -1.5228194895548153, -1.2666247136488626, -1.0524073030782544, -0.8600095360569637, -0.6878979025547493, -0.5548617252023722, -0.4229895838502447, -0.27992696857747235], "out_upper_bb": [null, 199.0729098064651, 197.5993401121038, 196.96411337808104, 196.51270619898958, 196.200084505785, 195.91395676343976, 197.06467407799514, 198.13738505037972, 199.01774953402753, 199.26140133656602, 199.12549512386246, 198.95303942829932, 198.54114671837752, 198.17972118521803, 197.86853240427035, 197.4972856514297, 197.154406268332, 196.83240288097662, 196.62555106963066, 195.265519038587, 194.5152468462803, 193.6975044625194, 193.36387552337246, 193.1012294798226, 192.8418914720439, 192.39729105514832, 192.55229937412875, 192.95876152827097, 193.24710420717693, 193.27805350033293, 193.51592609726845, 193.75546808687128], "out_lower_bb": [null, 189.93709019353489, 190.78065988789615, 190.69588662191893, 190.65529380101043, 190.51991549421504, 190.5374718079888, 188.06032592200486, 185.39372606073138, 182.78825046597245, 181.08950775434303, 180.08617154280418, 179.20542211016217, 178.9824247101939, 178.71694548144862, 178.39459259572965, 178.3938908191585, 178.39226039833468, 178.4233865927076, 178.69744893036932, 179.200480961413, 179.35875315371968, 179.7184955374806, 179.89511447662753, 180.0392605201774, 180.17909852795609, 180.4206989448517, 180.39119062587125, 180.44672847172902, 180.85488579282307, 181.4259364996671, 181.92806390273154, 182.59852191312874], "overall_sma_10": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.6435, 202.0895, 201.33049999999997, 200.51600000000002, 199.52849999999998, 198.6915, 197.86849999999998, 196.89849999999998, 196.34750000000003, 196.04000000000002, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.566, 194.3945, 194.1435, 194.1355, 194.20350000000002, 194.20141, 194.08341000000001, 193.99741, 194.15991, 194.42741, 194.60141, 194.97691, 195.51591, 195.95291, 196.21590999999998, 196.214, 196.319, 196.635, 196.87399999999997, 197.377, 197.9265, 198.45850000000002, 198.8965, 199.40927000000002, 200.03227, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377, 203.04077, 203.29226999999997, 203.40127, 203.33227, 203.34199999999998, 203.343, 203.38950000000003, 203.58800000000002, 203.714, 203.7545, 203.708, 203.42025, 203.19625, 203.01524999999998, 202.76975, 202.15275000000003, 201.16725, 200.38975, 199.58149999999998, 199.04250000000002, 198.476, 198.14775, 197.67225000000002, 197.33825000000002, 197.11375, 197.10575, 197.42475, 197.73274999999998, 198.25100000000003, 198.822, 199.41649999999998, 199.82150000000001, 200.36399999999998, 200.881, 201.36950000000002, 202.0925, 202.8395, 203.31350000000003, 203.715, 203.921, 204.08, 204.2685, 204.52100000000002, 204.871, 205.26500000000001, 205.452, 205.513, 205.56000000000003, 205.6005, 205.50499999999997, 205.83649999999997, 206.148, 206.30550000000002, 206.3725, 206.4695, 205.61849999999998, 204.53699999999998, 203.693, 202.9945, 202.1695, 201.22200000000004, 200.445, 199.757, 198.56400000000002, 197.27949999999998, 196.8845, 196.737, 196.472, 196.1635, 195.787, 195.29850000000002, 194.61849999999998, 193.9055, 193.67249999999999, 193.418, 192.825, 192.029, 190.90299999999996, 189.581, 188.62599999999998, 187.546, 186.73449999999997, 185.8805, 184.9945, 184.24949999999998, 183.94199999999998, 183.904, 184.42000000000002, 184.885, 185.248, 185.86999999999998, 186.52449000000001, 187.25999, 188.02649000000002, 188.56849, 189.00149, 189.50149, 189.68198999999998, 189.81898999999999, 190.19599, 190.48399], "overall_sma_50": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.540236, 197.55223600000002, 197.54523600000002, 197.51763599999998, 197.491836, 197.462936, 197.461136, 197.45693599999998, 197.515736, 197.58563599999997, 197.67993599999997, 197.80293600000002, 197.95703600000002, 198.13203599999997, 198.328936, 198.47553600000003, 198.62903599999999, 198.761286, 198.885486, 198.980686, 199.121886, 199.189486, 199.18068599999998, 199.22228600000003, 199.254236, 199.330936, 199.405836, 199.47763600000002, 199.541036, 199.61963599999999, 199.717536, 199.76993599999997, 199.825354, 199.952154, 200.104954, 200.263354, 200.40365400000002, 200.521654, 200.618454, 200.692654, 200.800854, 200.94525400000003, 201.150454, 201.351054, 201.520954, 201.67275400000003, 201.744254, 201.79005399999997, 201.830954, 201.887554, 201.972, 202.02919999999997, 202.0668, 202.1168, 202.1724, 202.20899999999997, 202.3034, 202.3612, 202.4118, 202.49560000000002, 202.5975, 202.4843, 202.29629999999997, 202.13780000000003, 202.0285, 201.89199999999997, 201.80620000000002, 201.76615, 201.72395, 201.60535, 201.49945, 201.43064999999999, 201.41025000000002, 201.35424999999998, 201.34490000000002, 201.2409, 201.1707, 201.06029999999998, 200.97060000000002, 200.87220000000002, 200.7603, 200.5745, 200.33109999999996, 199.9883, 199.61090000000002, 199.20170000000002, 198.7966, 198.4429, 198.07389999999998, 197.6949, 197.33630000000002, 196.94439999999997, 196.544, 196.2096, 195.84490000000002, 195.4671, 195.1546, 194.894098, 194.621698, 194.325998, 193.99699800000002, 193.654298, 193.341698, 193.033998, 192.68859799999998, 192.40529800000002, 192.084098], "overall_sma_200": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.65140784313724, 197.76291923076923, 197.8760716981132, 197.9707740740741, 198.0696690909091, 198.15905, 198.24748771929825, 198.35408275862068, 198.45113220338982, 198.51544666666666, 198.5842918032787, 198.66293225806453, 198.75121904761906, 198.848465625, 198.93802769230768, 199.00684545454547, 199.0624895522388, 199.09910735294116, 199.1388304347826, 199.1582757142857, 199.17379295774649, 199.14762916666666, 199.08218219178082, 199.0567472972973, 199.023824, 199.01153684210527, 198.98632207792207, 198.97713846153846, 198.95318734177215, 198.9307725, 198.91946666666666, 198.89861951219513, 198.88249156626506, 198.89912857142858, 198.93290352941176, 198.9894976744186, 199.03576781609195, 199.07308863636362, 199.11170561797752, 199.14746444444444, 199.1887010989011, 199.2457804347826, 199.30797634408603, 199.3687425531915, 199.43628210526316, 199.5031958333333, 199.55579175257733, 199.6032326530612, 199.65809898989897, 199.719818, 199.79031485148516, 199.85423333333333, 199.9104058252427, 199.96405576923078, 200.02335047619047, 200.06940377358492, 200.14277383177568, 200.20922962962962, 200.267952293578, 200.32460727272726, 200.39204324324325, 200.3689, 200.3198389380531, 200.2911561403509, 200.28171130434782, 200.25044655172414, 200.2350153846154, 200.22921016949152, 200.2250151260504, 200.17789, 200.1348082644628, 200.08329344262296, 200.0285512195122, 199.98315967741937, 199.95225440000002, 199.89620476190476, 199.8463133858268, 199.7908734375, 199.73513023255813, 199.6774753846154, 199.6220748091603, 199.53342272727275, 199.42708120300753, 199.30553582089553, 199.18401333333333, 199.06751323529411, 198.9484802919708, 198.84475942028985, 198.7383942446043, 198.62869142857144, 198.53182127659574, 198.43543521126762, 198.34155104895103, 198.27181805555557, 198.19787448275864, 198.1209712328767, 198.05878775510206, 198.0123087837838, 197.96803154362416, 197.921878, 197.87199801324502, 197.81478092105263, 197.76376928104574, 197.714037012987, 197.65730129032258, 197.61295961538463, 197.57631656050955], "overall_ema_10": [203.21, 203.14454545454544, 203.3200826446281, 203.51097670924113, 203.72716276210636, 203.87131498717793, 203.76562135314558, 203.92459928893726, 203.41830850913047, 202.5813433256522, 201.74837181189724, 200.941395118825, 200.13750509722047, 199.42614053408948, 198.5895695278914, 198.14601143191112, 197.5849184442909, 197.10402418169255, 196.83601978502116, 196.63674346047185, 196.0118810131133, 195.62972082891088, 195.4806806781998, 195.41510237307256, 195.3378110325139, 195.14093629932955, 194.8107660630878, 194.78699041525365, 194.62844670338933, 194.37418366640944, 194.14615027251682, 194.2268502229683, 194.32907745515587, 194.258336099673, 194.2350022633688, 194.5340927609381, 194.80062134985843, 195.09505383170236, 195.56322586230192, 196.119002978247, 196.36827516402028, 196.52313422510747, 196.2043825478152, 195.9835857209397, 196.22111558985972, 196.59364002806706, 197.40025093205486, 198.22111439895397, 199.08818450823506, 199.79942368855595, 200.31183756336395, 200.88241255184323, 201.40561026968993, 201.6936811297463, 202.00573910615606, 202.20015017776404, 202.3819410545342, 202.75431540825525, 202.99534897039064, 202.87074006668323, 202.8424236909226, 202.95471029257303, 203.18567205755974, 203.51100441073066, 203.7217308815069, 203.67777981214198, 203.50636530084344, 203.15111706432646, 202.9127321435398, 202.4740535719871, 202.07149837708033, 201.202135035793, 199.9599286656488, 199.45812345371263, 198.93619191667398, 198.78233884091503, 198.4710045062032, 198.43445823234808, 198.18910219010297, 198.00199270099333, 198.00435766444906, 197.85992899818558, 197.8053964530609, 198.25532437068617, 198.89435630328867, 199.78629152087254, 200.37332942616843, 200.72726953050142, 201.0514023431375, 201.2838746443852, 201.5777156181333, 202.09813096029086, 202.63119805841978, 203.06552568416163, 203.5599755597686, 203.97816182162885, 204.09213239951453, 204.11265378142096, 204.28035309388986, 204.56210707681896, 204.97626942648822, 205.21876589439944, 205.2953539135995, 205.33074411112688, 205.48697245455836, 205.38115928100228, 205.84276668445642, 206.11135456000977, 206.20201736728072, 206.2561960277751, 206.53870584090689, 204.94985023346925, 203.1089683728385, 202.0073377595951, 201.49782180330507, 200.61730874815868, 200.2223435212207, 200.1000992446351, 200.03280847288323, 199.03957056872264, 198.2987395562276, 197.48987781873166, 196.73717276078042, 196.31223225882033, 196.2772809390348, 195.6614116773921, 195.27933682695715, 194.81945740387403, 194.41591969407875, 194.02029793151894, 193.72933467124278, 192.67309200374407, 191.34889345760877, 189.85636737440717, 188.59157330633312, 187.63674179609072, 186.75006146952876, 186.36550483870533, 185.9463221407589, 185.47971811516635, 185.38704209422698, 185.2884889861857, 185.237854625061, 185.79460832959538, 186.1137704514871, 186.26944855121673, 186.7622760873591, 187.565480435112, 188.26539308327344, 188.77077615904187, 189.06518049376152, 189.08514767671397, 189.25330264458415, 189.4081567092052, 189.31940094389515, 189.57769168136875, 189.99265683021076], "overall_ema_50": [203.21, 203.1958823529412, 203.23173010380626, 203.2763681389511, 203.3321968393844, 203.378777355487, 203.37529589056592, 203.4248921301516, 203.33528851720448, 203.15802230084353, 202.9557469164967, 202.7343450766341, 202.4906452697073, 202.2449336905031, 201.95395589871865, 201.7263497850434, 201.464924303277, 201.2090449188348, 200.9902588435864, 200.78436633991635, 200.48694020893922, 200.22902098505924, 200.01651035819415, 199.82449034414734, 199.63490248751413, 199.42392591937633, 199.1847523539106, 199.0080953988553, 198.80836616752762, 198.58960670997752, 198.37511232919408, 198.22667655157863, 198.09186962798734, 197.9290512112035, 197.78006881076416, 197.70555630838126, 197.6386717472683, 197.5908806983558, 197.59398341606732, 197.63421936053527, 197.62856369933783, 197.61254159348147, 197.50106937412926, 197.40259606533988, 197.39818053336577, 197.43236953205732, 197.57345307981979, 197.74370982178763, 197.94944669152147, 198.14750760557948, 198.32280926810577, 198.52387557131732, 198.72921378420685, 198.89630343972817, 199.07331114797412, 199.23024012256337, 199.38591698050206, 199.5837241577373, 199.76004870057113, 199.86004679074483, 199.97200574012737, 200.10878982874982, 200.27020983546552, 200.45471141054531, 200.6200168454259, 200.73217304756608, 200.81071528099486, 200.8398048778186, 200.87902821594338, 200.86416436433777, 200.84047164416765, 200.70123746204345, 200.45295364000253, 200.32538683059067, 200.17880303331262, 200.096889188869, 199.9781876520506, 199.9111999009898, 199.80036853232352, 199.69682466831082, 199.6308707597496, 199.53593465152414, 199.45844701813104, 199.4906647821259, 199.58005047694448, 199.7455386935349, 199.8737528624159, 199.96968412271332, 200.06930435319515, 200.1579590844424, 200.26549010073882, 200.4291963712981, 200.60962004301192, 200.78257611975656, 200.9787496052563, 201.17017118936388, 201.30487035840844, 201.4186009325885, 201.56042050385955, 201.72785499390426, 201.92833126865312, 202.10016141498045, 202.23897861439298, 202.36646964912268, 202.51641201582376, 202.6100821328503, 202.81831420607185, 202.99485090387296, 203.13662145666225, 203.26851865444021, 203.44661596210923, 203.22518004202652, 202.895761216849, 202.66651567893334, 202.530769966034, 202.30034761442482, 202.14915751189835, 202.04722976633371, 201.95635801079123, 201.66669691232883, 201.4038852687081, 201.1076544738568, 200.803432729784, 200.55231772077286, 200.3785013395661, 200.08483462036745, 199.82895875290205, 199.55135252729806, 199.27875046740402, 199.00272103730975, 198.74457511427798, 198.3200819725416, 197.81301993440272, 197.23760738795556, 196.67534827470243, 196.15239344040037, 195.62720154077684, 195.19613481368756, 194.75942364452337, 194.31317173689501, 193.94677284525207, 193.58984057681081, 193.2533762404653, 193.0591261918196, 192.8430820274345, 192.61276508518216, 192.47030370929266, 192.41969964226158, 192.38029965629053, 192.327934963887, 192.2519375143228, 192.13127329807486, 192.04808610991506, 191.97188665462429, 191.85220482503118, 191.80858894953977, 191.81060506916566], "overall_ema_200": [203.21, 203.20641791044778, 203.21540877701048, 203.22689724689099, 203.2415549857279, 203.25427583164108, 203.25463129600288, 203.26841605922672, 203.2472377899807, 203.2031359214237, 203.1513634246931, 203.09324040554193, 203.02783502837238, 202.96014512759257, 202.8791984099051, 202.8122412117966, 202.735104483321, 202.65754125463127, 202.5876154710031, 202.51947999367968, 202.42674884946396, 202.34200507981757, 202.2670597556403, 202.19594473319611, 202.12424379057725, 202.04594285733768, 201.9591673065184, 201.88673778108043, 201.80741700713935, 201.7220695742325, 201.6364768421506, 201.5663626447163, 201.49892719551514, 201.4237139895896, 201.35113972103647, 201.29670051983214, 201.24399703207263, 201.19599706160426, 201.1609125137276, 201.13562980214823, 201.09935487874378, 201.06075433268663, 200.99815976221214, 200.93837707801103, 200.90207481852832, 200.875885019339, 200.87741850173362, 200.88774269574623, 200.90866067887313, 200.929470025352, 200.94626833355747, 200.9711810864574, 200.9989305283832, 201.0187421649167, 201.04253577521604, 201.06275929984076, 201.0840253764593, 201.1173186562955, 201.1467980726508, 201.15837222118165, 201.17386105480173, 201.19660870599773, 201.22674195270423, 201.26403805267734, 201.29792822130742, 201.31964037830934, 201.33372355862468, 201.3359004386384, 201.34091635467186, 201.3325490277597, 201.32187689813028, 201.28175872003942, 201.21298500143206, 201.17305480241285, 201.12742739144358, 201.0972042333198, 201.05713254940616, 201.029399887223, 200.99015212715113, 200.95204116071181, 200.92281687055547, 200.88587341910716, 200.85278015125536, 200.84708084626774, 200.85626412142926, 200.88555502569366, 200.90674353290072, 200.9208057863047, 200.93661866405293, 200.95048315495788, 200.9698813325205, 201.0044098764755, 201.04446549959516, 201.08402305681312, 201.1307989467951, 201.17785567369268, 201.2119566122629, 201.24173813850905, 201.27948203762838, 201.32476082332363, 201.3796388250816, 201.42869714523005, 201.47060065622279, 201.51059467954394, 201.55715592651367, 201.59046780784192, 201.65344822766437, 201.7098318273891, 201.7585897196539, 201.80576793139866, 201.86551153407132, 201.82505868298603, 201.7554063577822, 201.70858639402317, 201.68367508661998, 201.63363851859393, 201.60191077214026, 201.58149374953192, 201.5630709261535, 201.4934881308684, 201.42852804996426, 201.35311981066113, 201.27348677771923, 201.20509387445833, 201.15449592545878, 201.0722621351557, 200.997513258189, 200.9154484496498, 200.83270766905628, 200.7472080902597, 200.66435029831683, 200.5375408426122, 200.38681904318324, 200.21520890345008, 200.04291826759487, 199.87672007587753, 199.70640445323198, 199.55644022981676, 199.4022467946942, 199.24282145345347, 199.10080332953854, 198.95895454018992, 198.82015897262585, 198.71548077389326, 198.60438146271025, 198.48861647303156, 198.39400337379743, 198.32222125067509, 198.25349268101664, 198.18176638568315, 198.10423637189527, 198.01538824879185, 197.93573264432627, 197.85781490657178, 197.76888142491435, 197.69894230625852, 197.64084337783805], "overall_macd": [0.0, -0.02871794871796851, 0.04962232449409498, 0.13117527559197129, 0.21989994923740142, 0.27254862574892513, 0.21257196346306273, 0.2708515361625814, 0.03422326364898254, -0.33702935172377124, -0.6890702401015858, -1.0120758336727818, -1.31662920944882, -1.563767846202694, -1.8512551787454754, -1.9496996110368627, -2.0915612077205594, -2.1884435275414376, -2.1843662165459534, -2.1475037510475374, -2.296771007411479, -2.330906082825834, -2.2592921837023425, -2.1527081637770493, -2.055040248863804, -2.01373301924383, -2.032609314906324, -1.9161436284321383, -1.8640848298733488, -1.856698764565209, -1.8385279297561112, -1.6860746782132878, -1.5315341001872582, -1.4607363926148764, -1.373464839472831, -1.1498365304359197, -0.9519529660287844, -0.7525632450143576, -0.4880549080940284, -0.19947367651153058, -0.06124651585275842, 0.026210621596220562, -0.1010091211044255, -0.1819817500453098, -0.059872194371706655, 0.11465662781552055, 0.4702600454515107, 0.8141059134517548, 1.1599782497659135, 1.418539444886477, 1.5744533220335484, 1.7450598830800175, 1.883568614577058, 1.9091971806835488, 1.9410235822691106, 1.9171152235994668, 1.8865076465950779, 1.9391483467016428, 1.930372275882604, 1.7603013112706947, 1.6393021075289482, 1.58525085550869, 1.5858631126950513, 1.6280993470981002, 1.6183060908942082, 1.497262302234219, 1.325934407389724, 1.0822623027977158, 0.9019521091395859, 0.6435101954856179, 0.4145484660361092, -0.006484780296517556, -0.5692147051406664, -0.7778582108716421, -0.9813212628162091, -1.0096889386950352, -1.1017754204953292, -1.065640607997068, -1.119715719481377, -1.1433390607356841, -1.080612743362451, -1.0833700417923637, -1.0452639930774694, -0.7865169293483802, -0.4559713161207526, -0.02986325657067823, 0.24170132862178662, 0.396269578232733, 0.5280108612244021, 0.6108507739817242, 0.7142626626208539, 0.909992630499147, 1.100037561110355, 1.2355994006363744, 1.388753555243511, 1.498902781158023, 1.4680065589411129, 1.3951618656493565, 1.3884013581911177, 1.4307012300322128, 1.5281076683119181, 1.5447297191770701, 1.4867016425708073, 1.412329768961115, 1.3938067367146516, 1.2609034295504387, 1.3829204575038148, 1.4148948189202315, 1.3671836226633616, 1.3054476868761924, 1.3467036040016183, 0.565161047857714, -0.2909211377007068, -0.7808325806572896, -0.9838591233650789, -1.3351322366163174, -1.4523390092591342, -1.439468657235551, -1.398621872519243, -1.7623046266871825, -1.9956480423265646, -2.2446703988266847, -2.4540791351293194, -2.506418411319345, -2.3816538167523333, -2.514426241900651, -2.536348498163278, -2.5892351832902705, -2.6131294786656554, -2.630788775855308, -2.6002849343275045, -2.9057273954173297, -3.3137438262379817, -3.7751385361260645, -4.112753895313318, -4.295298648006309, -4.4356365750677185, -4.345466727892841, -4.271168793748473, -4.218528887581272, -4.002374785739903, -3.7973836827503646, -3.580340696844047, -3.1070410275801805, -2.76064338325574, -2.5040567002863554, -2.1141491087828683, -1.6090824874193572, -1.1762834822209243, -0.8533066720829083, -0.6427885824068653, -0.5674506080748642, -0.43534876940361755, -0.3193105907363645, -0.31928853519093536, -0.17044745423436325, 0.037453078757067715], "overall_signal": [0.0, -0.005743589743593703, 0.005329593103944035, 0.03049872960154949, 0.06837897352871988, 0.10921290397276093, 0.1298847158708213, 0.15807807992917333, 0.1333071166731352, 0.039239822993753906, -0.10642218962531402, -0.28755291843480757, -0.49336817663761007, -0.707448110550627, -0.9362095241895967, -1.13890754155905, -1.3294382747913518, -1.501239325341369, -1.637864703582286, -1.7397925130753364, -1.851188211942565, -1.947131786119219, -2.009563865635844, -2.038192725264085, -2.041562229984029, -2.0359963878359895, -2.0353189732500567, -2.011483904286473, -1.9820040894038482, -1.9569430244361203, -1.9332600055001188, -1.8838229400427529, -1.8133651720716542, -1.7428394161802987, -1.6689645008388052, -1.5651389067582282, -1.4425017186123394, -1.304514023892743, -1.1412222007330002, -0.9528724958887064, -0.7745472998815168, -0.6143957155859694, -0.5117183966896607, -0.44577106736079053, -0.3685912927629738, -0.27194170864727496, -0.12350135782751784, 0.06402009642833667, 0.283211727095852, 0.5102772706539771, 0.7231124809298914, 0.9275019613599167, 1.118715292003345, 1.2768116697393856, 1.409654052245331, 1.5111462865161582, 1.5862185585319424, 1.6568045161658826, 1.711518068109227, 1.7212747167415205, 1.7048801948990062, 1.680954327020943, 1.6619360841557649, 1.655168736744232, 1.6477962075742274, 1.6176894265062258, 1.5593384226829254, 1.4639231987058836, 1.351528980792624, 1.209925223731223, 1.0508498721922002, 0.8393829416944567, 0.5576634123274321, 0.2905590876876173, 0.036183017586851995, -0.17299137366952547, -0.35874818303468625, -0.5001266680271627, -0.6240444783180055, -0.7279033948015412, -0.7984452645137232, -0.8554302199694513, -0.8933969745910549, -0.8720209655425201, -0.7888110356581666, -0.6370214798406689, -0.46127691814817784, -0.2897676188719957, -0.12621192285271615, 0.02120061651417192, 0.15981302573550832, 0.30984894668823604, 0.4678866695726599, 0.6214292157854029, 0.7748940836770246, 0.9196958231732243, 1.029357970326802, 1.1025187493913131, 1.159695271151274, 1.2138964629274618, 1.276738704004353, 1.3303369070388964, 1.3616098541452786, 1.371753837108446, 1.376164417029687, 1.3531122195338372, 1.3590738671278326, 1.3702380574863124, 1.3696271705217222, 1.3567912737926162, 1.3547737398344166, 1.1968512014390762, 0.8992967336111196, 0.5632708707574378, 0.2538448719329344, -0.06395054977691592, -0.3416282416733596, -0.5611963247857978, -0.728681434332487, -0.9354060728034261, -1.147454466708054, -1.36689765313178, -1.5843339495312878, -1.7687508418888993, -1.8913314368615863, -2.0159503978693993, -2.1200300179281752, -2.213871051000594, -2.2937227365336064, -2.361135944397947, -2.4089657423838586, -2.5083180729905528, -2.669403223640039, -2.890550286137244, -3.134991007972459, -3.367052535979229, -3.580769343796927, -3.73370882061611, -3.841200815242583, -3.916666429710321, -3.9338081009162376, -3.9065232172830635, -3.8412867131952604, -3.6944375760722448, -3.507678737508944, -3.3069543300644266, -3.068393285808115, -2.776531126130364, -2.4564815973484757, -2.1358466122953623, -1.837235006317663, -1.5832781266691034, -1.3536922552160062, -1.146815922320078, -0.9813104448942495, -0.8191378467622722, -0.6478196616584043], "overall_upper_bb": [null, 203.53911688245432, 204.68799845916706, 205.0784680460613, 205.4196488157346, 205.46901292240986, 205.33197583338927, 205.42659978759337, 205.97508905428933, 206.9270595602521, 207.4320982679273, 207.72951234180812, 207.94171773956262, 208.01413066643144, 208.18550003766373, 208.0441163720533, 207.9803670043971, 207.87670257799377, 207.6877044515425, 207.4866966982054, 207.2870296467034, 206.95380541549602, 206.24025993808206, 205.3333503736959, 204.18451926017278, 202.87819327433664, 201.72099673763432, 199.56901738249383, 198.32226484926827, 197.7089185684704, 197.22193678598313, 196.78455454558807, 196.5167305869828, 196.26678610142662, 196.23337555874676, 196.16914700293134, 196.33318172950675, 196.5915120398742, 197.08618858590737, 197.7792257842524, 198.11613126588801, 198.37944116931328, 198.37855334969078, 198.37334307257407, 198.62013063219163, 199.0306389078246, 200.03841293963447, 201.14801465672218, 202.31678376763767, 203.21394551176795, 203.82871915941465, 204.60188836767182, 205.31505938711, 205.6725411886535, 205.99179546485277, 206.30678083501442, 206.56531637924533, 206.97002385777637, 207.31283896102215, 207.42916840213638, 207.48816045319012, 207.53845573280975, 207.11740418761912, 206.44992207774058, 205.956726853086, 205.17688483431354, 204.96283811880306, 205.02125633557472, 205.09153989302803, 205.35974809588978, 205.59404429208172, 206.35470013656993, 207.4399624432401, 207.61132447439354, 207.71725333960504, 207.62852352787675, 207.5479125491373, 207.1566139807281, 206.81301371869583, 206.6517566246666, 206.36986384712355, 205.94388340186924, 205.28448179512375, 204.4505016080379, 203.80270617471095, 203.88329425455163, 203.94393380562988, 204.0774518117238, 204.1981038850923, 204.4616138765031, 204.83773414527153, 205.57118654897445, 206.0416194291282, 206.64670214407812, 207.24205525072125, 207.83568399620899, 208.03266286040326, 208.19696930387266, 208.2635204386663, 208.31972608460535, 208.52760757435453, 208.27884688970715, 207.67367292342024, 207.45563141535933, 207.49640512078147, 207.52424321627547, 207.9927312701596, 208.1499954092143, 208.12578285209344, 207.95028528617226, 208.01593252167444, 209.7095819352041, 211.3830210426633, 211.91658851292755, 211.9522381267732, 212.1730462869089, 212.19431310907268, 212.1335047914558, 211.966461171775, 212.05608070520026, 211.78766662987064, 211.5496143394007, 211.2930145606034, 210.82900224614124, 210.06100794343902, 209.55182942430605, 208.20901161296376, 206.79758269470796, 205.2905381839402, 203.47867567061405, 200.42651979122073, 200.78007075525312, 201.6652700335889, 202.41154028804144, 202.432605352898, 202.48516471975097, 202.08313298653692, 201.02558696710156, 199.71538978317554, 199.30779227142406, 198.6198006925876, 198.02535071773863, 197.423568701297, 196.62555106963063, 195.26551903858694, 194.5152468462802, 193.69750446251928, 193.36387552337234, 193.10122947982248, 192.84189147204376, 192.39729105514817, 192.5522993741286, 192.95876152827086, 193.24710420717685, 193.27805350033282, 193.5159260972684, 193.75546808687122], "overall_lower_bb": [null, 202.52088311754568, 202.09200154083297, 202.1915319539387, 202.27635118426542, 202.45098707759016, 202.39659559518213, 202.49590021240664, 201.32046650126622, 199.4019404397479, 197.95790173207268, 196.7629876581919, 195.6698207219758, 194.80015504785425, 193.75116662900294, 193.2902586279467, 192.69433887795586, 192.19829742200628, 191.92334818003647, 191.7178033017946, 190.91647035329657, 190.355694584504, 190.13924006191795, 190.1211496263041, 190.29898073982721, 190.57880672566336, 190.73950326236564, 191.89548261750616, 192.41973515073175, 192.47458143152957, 192.47356321401685, 192.63894545441192, 192.7336794130172, 192.75512389857343, 192.71903444125323, 192.7562629970686, 192.68622827049325, 192.57589796012576, 192.28522141409266, 191.8801842157476, 191.972278734112, 192.03996883068675, 192.03685665030918, 192.02906692742596, 192.01227936780842, 192.0032710921754, 191.76599706036555, 191.37989534327778, 191.11862623236232, 191.19846448823208, 191.53346084058532, 191.64629163232817, 191.83021061288997, 192.37772881134651, 192.98647453514718, 193.39098916498557, 193.8524536207547, 194.24874614222364, 194.54693103897782, 194.7996015978636, 195.26310954680986, 195.83681426719025, 197.20336581238087, 198.86934792225938, 200.10054314691396, 201.40138516568643, 201.78593188119697, 201.69126366442532, 201.50598010697195, 200.9877719041102, 200.5177057079183, 199.14104986343006, 197.11678755675993, 196.36642552560642, 195.57824666039497, 195.16847647212327, 194.63608745086273, 194.41138601927193, 194.0554862813042, 193.7017433753334, 193.51363615287647, 193.31461659813078, 193.30751820487623, 193.6719983919621, 194.0297938252891, 193.9812057454484, 193.94856619437016, 193.8917981882762, 193.8381461149077, 193.7576361234969, 193.64551585472847, 193.62706345102558, 194.22263057087181, 194.39954785592187, 194.72394474927876, 194.907316003791, 195.4638371395967, 195.8930306961273, 196.6214795613337, 197.43227391539466, 198.10689242564547, 199.26565311029287, 200.67882707657978, 201.41786858464064, 201.8190948792185, 201.90175678372458, 201.9237687298404, 202.26650459078567, 202.70071714790657, 203.29321471382778, 203.71856747832558, 201.36091806479587, 198.6669789573367, 197.3364114870725, 196.64276187322676, 195.5014537130911, 194.8641868909273, 194.4594952085442, 194.096038828225, 192.8804192947997, 191.96133337012932, 190.95338566059928, 189.9809854393966, 189.33599775385878, 189.096992056561, 188.40467057569396, 188.3114883870362, 188.26591730529208, 188.3719618160598, 188.75782432938598, 190.27098020877926, 188.92942924474687, 187.10072996641105, 184.96345971195856, 183.311894647102, 181.92783528024898, 180.76136701346311, 180.3274130328984, 180.0706102168244, 179.35920772857597, 179.04769930741242, 178.74164928226136, 178.509431298703, 178.69744893036935, 179.20048096141306, 179.35875315371976, 179.71849553748072, 179.89511447662764, 180.03926052017752, 180.17909852795623, 180.42069894485184, 180.3911906258714, 180.44672847172913, 180.85488579282315, 181.42593649966716, 181.9280639027316, 182.59852191312874]}, "alignment": "inconsistent"}

2122_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[64.41, 64.18, 63.6702, 63.87, 63.85, 63.87, 64.35, 64.16, 63.7, 63.71, 63.52, 63.53, 63.62, 63.5, 63.7845, 63.58, 63.93, 63.95, 63.83, 64, 63.51, 63.25, 63.21, 63.29, 63.015, 62.77, 63.86, 63.17, 63.07, 63.25, 63.375, 63.245, 63.76, 64.99, 65.05, 65.01, 65.07, 64.9, 64.73, 64.26, 63.535, 63.18, 63.26, 63.38, 63.32, 63.33, 63.89, 64.305, 64.27, 63.97, 64.195, 64.245, 64.02, 64.4, 64.7, 64.72, 64.62, 64.5, 64.735, 64.36, 64.15, 64.135, 64.22, 64.15, 64.105, 64.66, 64.73, 65.165, 65.12, 65.475, 65.93, 65.99, 65.83, 66.03, 66.185, 66.6776, 66.68, 66.645, 66.16, 66.38, 66.285, 66.215, 65.9, 66.16, 66.24, 66.665, 67.14, 66.9396, 66.83, 67.12, 66.835, 66.99, 66.94, 66.01, 65.77, 66.18, 66.17, 66.15, 66.57, 65.88, 65.57, 65.73, 65.695, 65.66, 65.44, 65.52, 65.62, 65.66, 65.86, 65.97, 66.145, 66.37, 66.88, 66.82, 67.235, 67.17, 66.922, 66.87, 67.18, 67.35, 67.3, 67.0517, 67.12, 67.22, 66.86, 66.9, 67.06, 66.785, 67.08, 67.05], [64.41, 64.1932, 63.785, 63.875, 63.8582, 63.875, 64.351, 64.205, 63.76, 63.74, 63.52, 63.57, 63.62, 63.575, 63.85, 63.62, 63.94, 63.97, 63.84, 64, 63.55, 63.25, 63.21, 63.3, 63.07, 62.78, 63.93, 63.17, 63.07, 63.27, 63.42, 63.255, 63.78, 64.99, 65.11, 65.07, 65.075, 65.08, 64.77, 64.28, 63.56, 63.19, 63.28, 63.4032, 63.32, 63.33, 63.95, 64.325, 64.28, 64.01, 64.25, 64.27, 64.04, 64.41, 64.74, 64.755, 64.62, 64.5, 64.775, 64.4, 64.17, 64.135, 64.26, 64.17, 64.14, 64.7, 64.73, 65.18, 65.12, 65.49, 65.97, 66.005, 65.89, 66.035, 66.19, 66.7, 66.7, 66.645, 66.21, 66.387, 66.285, 66.23, 65.93, 66.16, 66.245, 66.73, 67.2299, 66.95, 66.89, 67.125, 66.866, 67.1, 66.96, 66.01, 65.77, 66.206, 66.2, 66.165, 66.57, 65.93, 65.64, 65.755, 65.71, 65.68, 65.44, 65.56, 65.665, 65.66, 65.9181, 66, 66.19, 66.44, 66.88, 66.8466, 67.25, 67.185, 66.935, 66.93, 67.24, 67.365, 67.305, 67.06, 67.12, 67.22, 66.89, 66.95, 67.06, 66.785, 67.09, 67.055], [64.24, 64.18, 63.6702, 63.85, 63.85, 63.865, 64.3289, 64.11, 63.7, 63.7, 63.505, 63.53, 63.565, 63.43, 63.7845, 63.57, 63.93, 63.93, 63.82, 63.965, 63.49, 63.25, 63.21, 63.26, 63.015, 62.7521, 63.7, 63.06, 63.0201, 63.225, 63.375, 63.18, 63.745, 64.7016, 65.05, 65, 65.04, 64.88, 64.72, 64.16, 63.52, 63.115, 63.26, 63.38, 63.32, 63.29, 63.84, 64.29, 64.265, 63.96, 64.195, 64.2433, 63.7, 64.36, 64.695, 64.72, 64.59, 64.45, 64.71, 64.35, 64.07, 64.04, 64.195, 64.125, 64.1, 64.56, 64.69, 65.165, 65.1149, 65.46, 65.93, 65.965, 65.83, 65.94, 66.17, 66.6776, 66.68, 66.615, 66.02, 66.34, 66.23, 66.2, 65.8813, 66.14, 66.23, 66.635, 67.14, 66.92, 66.83, 67.1199, 66.835, 66.95, 66.93, 65.99, 65.74, 66.18, 66.17, 66.14, 66.395, 65.88, 65.57, 65.72, 65.66, 65.645, 65.14, 65.52, 65.62, 65.6578, 65.86, 65.97, 66.1417, 66.36, 66.87, 66.81, 67.2325, 67.15, 66.9, 66.62, 67.17, 67.31, 67.26, 67.0517, 67.08, 67.165, 66.82, 66.9, 67, 66.76, 67.06, 67.03], [64.2486, 64.1932, 63.78, 63.85, 63.85, 63.87, 64.335, 64.19, 63.7499, 63.74, 63.51, 63.56, 63.57, 63.4712, 63.85, 63.6, 63.93, 63.97, 63.825, 63.97, 63.52, 63.25, 63.21, 63.26, 63.07, 62.7521, 63.89, 63.07, 63.07, 63.23, 63.4, 63.18, 63.77, 64.7999, 65.105, 65.06, 65.05, 65.05, 64.77, 64.215, 63.52, 63.19, 63.27, 63.38, 63.32, 63.3, 63.89, 64.31, 64.27, 63.9959, 64.25, 64.27, 63.9599, 64.36, 64.74, 64.755, 64.61, 64.46, 64.71, 64.36, 64.1, 64.04, 64.24, 64.13, 64.14, 64.6448, 64.7, 65.17, 65.12, 65.48, 65.965, 65.965, 65.89, 65.95, 66.19, 66.69, 66.68, 66.62, 66.13, 66.35, 66.23, 66.218, 65.93, 66.155, 66.24, 66.65, 67.155, 66.92, 66.89, 67.12, 66.861, 66.95, 66.94, 65.99, 65.75, 66.2, 66.2, 66.15, 66.395, 65.915, 65.62, 65.75, 65.66, 65.68, 65.3476, 65.56, 65.63, 65.66, 65.905, 65.995, 66.18, 66.41, 66.8702, 66.815, 67.25, 67.15, 66.92, 66.62, 67.23, 67.32, 67.26, 67.055, 67.08, 67.18, 66.89, 66.94, 67.0366, 66.76, 67.06, 67.05], [38160, 1389, 14256, 3005, 2474, 2258, 7449, 5623, 9113, 5296, 3998, 3225, 2423, 41147, 7251, 3806, 2106, 3053, 7099, 3741, 6513, 985, 477, 4151, 5478, 3639, 56186, 7148, 4298, 2806, 6812, 7215, 11282, 39370, 8252, 5426, 4692, 13078, 5146, 46467, 4158, 7799, 3659, 2082, 807, 17004, 58229, 6077, 7212, 7079, 8426, 28496, 72229, 7723, 9003, 2428, 3738, 5538, 18533, 9519, 4668, 4929, 5854, 4373, 5120, 55479, 7671, 1325, 1845, 5549, 12515, 14534, 16207, 13953, 2811, 4012, 5539, 6322, 74874, 7274, 3705, 3702, 2056, 1629, 5349, 24061, 13138, 3451, 3502, 3879, 2428, 44131, 3962, 3312, 2570, 1539, 1308, 4443, 6347, 2973, 6064, 3895, 3632, 3814, 222304, 1579, 3694, 1187, 6432, 9986, 9895, 26600, 2096, 4969, 2260, 2798, 5718, 61108, 4531, 4733, 3009, 1857, 3141, 5410, 7199, 3701, 7551, 2310, 3482, 4349]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[67.68, 67.5, 67.515, 67.82, 67.74, 67.78, 67.77, 68.17, 68.14, 68.48, 68.07, 68.45, 68.205, 68.09, 67.9499, 67.85, 67.84, 67.545, 67.92, 67.87, 67.753, 67.845, 67.66, 67.62, 67.4998, 67.32, 67.385, 67.055, 67.11, 67.71], [67.74, 67.515, 67.58, 67.8399, 67.76, 67.78, 67.77, 68.17, 68.14, 68.485, 68.18, 68.45, 68.29, 68.09, 67.9499, 67.87, 67.84, 67.56, 67.99, 67.87, 67.77, 67.845, 67.66, 67.795, 67.52, 67.3245, 67.385, 67.0687, 67.17, 67.78], [67.5, 67.4914, 67.515, 67.82, 67.74, 67.75, 67.715, 68.07, 68.12, 68.46, 68.01, 68.38, 68.205, 68.09, 67.93, 67.85, 67.79, 67.53, 67.92, 67.83, 67.753, 67.83, 67.66, 67.49, 67.49, 67.31, 67.38, 67.045, 67.055, 67.69], [67.6748, 67.495, 67.57, 67.8399, 67.76, 67.755, 67.765, 68.14, 68.137, 68.4601, 68.11, 68.38, 68.29, 68.09, 67.945, 67.86, 67.8, 67.5568, 67.9799, 67.84, 67.76, 67.84, 67.66, 67.795, 67.51, 67.3245, 67.38, 67.065, 67.07, 67.768], [52532, 4954, 3759, 1812, 2251, 2585, 6037, 7617, 1369, 3295, 50403, 3640, 12022, 799, 2368, 1623, 8365, 7024, 5945, 2350, 2844, 4168, 2940, 53445, 7735, 1895, 1206, 3408, 13873, 10554]], "text": {"content": "Realty Income Corp. (O) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:18Z\n\nRealty Income Corp. (O) closed the most recent trading day at $67.31, moving +0.31% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed the most recent trading day at $67.31, moving +0.31% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.44%.\nHeading into today, shares of the real estate investment trust had gained 4.66% over the past month, lagging the Finance sector's gain of 6.01% and outpacing the S&P 500's gain of 4.57% in that time.\nWall Street will be looking for positivity from Realty Income Corp. as it approaches its next earnings report date. This is expected to be February 21, 2023. In that report, analysts expect Realty Income Corp. to post earnings of $0.99 per share. This would mark year-over-year growth of 5.32%. Our most recent consensus estimate is calling for quarterly revenue of $853.29 million, up 24.56% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.25% lower. Realty Income Corp. is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Realty Income Corp. is currently trading at a Forward P/E ratio of 16.51. Its industry sports an average Forward P/E of 13.78, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nInvestors should also note that O has a PEG ratio of 5.19 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Retail was holding an average PEG ratio of 2.35 at yesterday's closing price.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow O in the coming trading sessions, be sure to utilize Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686718000, "published_utc": "2023-01-25T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2044364/realty-income-corp-o-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.3807651959611709, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16633468686520214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.477784729939648, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.90680999999999, 63.84349000000001, 63.822489999999995, 63.78461, 63.78461000000001, 63.75761, 63.717110000000005, 63.69511, 63.70262, 63.725620000000006, 63.726620000000004, 63.69562, 63.659620000000004, 63.6385, 63.56049999999999, 63.47571000000001, 63.471709999999995, 63.38171, 63.30621, 63.232209999999995, 63.220209999999994, 63.213210000000004, 63.26921, 63.423199999999994, 63.62670000000001, 63.85749, 63.973490000000005, 64.17148999999999, 64.34149, 64.43999, 64.45199, 64.45299, 64.40299, 64.261, 64.08250000000001, 63.90650000000001, 63.790499999999994, 63.716499999999996, 63.666500000000006, 63.64459000000001, 63.717589999999994, 63.82559, 63.89458, 63.99258, 64.13458, 64.28008, 64.35208, 64.36708, 64.41108, 64.44748999999999, 64.43249, 64.40948999999999, 64.4375, 64.4145, 64.3545, 64.34348, 64.35247999999999, 64.42348000000001, 64.46448000000001, 64.57648, 64.76298, 64.95548, 65.12048, 65.30248, 65.50748, 65.712, 65.91, 66.05499999999999, 66.15599999999999, 66.243, 66.26950000000001, 66.2948, 66.2988, 66.3193, 66.32430000000001, 66.3203, 66.36780000000002, 66.3978, 66.47380000000001, 66.55080000000001, 66.6139, 66.68710000000002, 66.7881, 66.7716, 66.7226, 66.67760000000001, 66.5821, 66.5051, 66.4556, 66.3351, 66.211, 66.091, 65.963, 65.932, 65.89176, 65.82776, 65.77076000000001, 65.72175999999999, 65.67276, 65.68075999999999, 65.73676, 65.80276, 65.92378000000001, 66.03728, 66.22752, 66.38651999999999, 66.51552000000001, 66.61152000000001, 66.74402, 66.87652, 66.98452, 67.04902000000001, 67.07000000000001, 67.10650000000001, 67.07050000000001, 67.0495, 67.06116, 67.07516, 67.05816000000002, 67.03116], "in_sma_50": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.804643999999996, 63.80618, 63.80977800000001, 63.81997799999999, 63.837778, 63.855478000000005, 63.860977999999996, 63.866378, 63.88558, 63.89798, 63.90978, 63.919380000000004, 63.93278, 63.945955999999995, 63.951756, 63.972652, 63.988051999999996, 64.012052, 64.03795199999999, 64.068152, 64.117052, 64.17135200000001, 64.224952, 64.278752, 64.34115200000001, 64.41991, 64.47570999999999, 64.54671, 64.60790999999999, 64.67031, 64.72691, 64.78766999999999, 64.83086999999999, 64.857972, 64.88067199999999, 64.912472, 64.95457200000001, 64.99197199999999, 65.034372, 65.092472, 65.159292, 65.234492, 65.307892, 65.36009200000001, 65.408692, 65.466692, 65.51289200000001, 65.54969200000001, 65.59219200000001, 65.63057400000001, 65.65797400000001, 65.687574, 65.721576, 65.747976, 65.76012800000001, 65.776228, 65.796628, 65.820628, 65.844528, 65.877228, 65.918828, 65.966228, 66.018832, 66.07253200000001, 66.134732, 66.18483599999999, 66.229236, 66.258236, 66.300436, 66.337236, 66.363136, 66.384936, 66.408736, 66.433336, 66.447336, 66.452336, 66.459468, 66.462268, 66.480868, 66.494868], "in_sma_200": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.81334901960784, 63.82213076923077, 63.82473018867925, 63.834642592592594, 63.85110363636364, 63.867244642857145, 63.880275438596485, 63.89027068965517, 63.90416440677966, 63.91176166666666, 63.91484754098361, 63.91686612903226, 63.92199523809524, 63.925245312499996, 63.928549230769235, 63.939401515151516, 63.95075373134328, 63.96868382352941, 63.98536956521739, 64.00672142857144, 64.0343028169014, 64.06111805555555, 64.08617123287671, 64.1113581081081, 64.13907333333334, 64.17263815789474, 64.2052012987013, 64.23616025641026, 64.2601329113924, 64.28625625, 64.31025308641975, 64.33351829268292, 64.3527530120482, 64.37420833333333, 64.3961588235294, 64.42236627906978, 64.45377586206897, 64.48180113636364, 64.5088595505618, 64.53787222222222, 64.5634010989011, 64.58934239130436, 64.6146182795699, 64.62925, 64.64104736842106, 64.65728645833333, 64.67319072164949, 64.68826020408163, 64.7055, 64.717595, 64.7265297029703, 64.7365637254902, 64.7455291262136, 64.75451442307693, 64.76016285714286, 64.76770849056604, 64.77576728971962, 64.78395462962963, 64.7942394495413, 64.80515545454546, 64.81754144144143, 64.83175982142858, 64.84979911504425, 64.86703771929825, 64.88775913043479, 64.90726120689655, 64.9244641025641, 64.93883305084745, 64.95808655462186, 64.97776916666666, 64.9966305785124, 65.0135024590164, 65.03030325203252, 65.04763951612902, 65.0623784, 65.07728015873016, 65.09270787401574, 65.10573359375, 65.12088294573643, 65.13572230769232], "in_ema_10": [64.2486, 64.23852727272727, 64.15515867768595, 64.09967528174305, 64.05427977597158, 64.02077436215856, 64.07790629631155, 64.09828696970945, 64.03494388430772, 63.9813177235245, 63.895623591974584, 63.83460112070647, 63.78649182603256, 63.729166039481186, 63.7511358504846, 63.723656604941944, 63.761173585861584, 63.79914202479584, 63.80384347483296, 63.83405375213606, 63.776953069929505, 63.681143420851406, 63.5954809806966, 63.53448443875176, 63.45003272261508, 63.32313586395779, 63.42620207051091, 63.36143805769074, 63.30844931992878, 63.29418580721446, 63.31342475135729, 63.28916570565596, 63.37659012280942, 63.63537373684406, 63.90257851196331, 64.11301878251544, 64.28337900387626, 64.42276463953512, 64.48589834143782, 64.43664409754003, 64.26998153435093, 64.07362125537803, 63.92750829985475, 63.82796133624479, 63.735604729654824, 63.65640386971758, 63.69887589340529, 63.809989367331596, 63.89362766418039, 63.91222263432941, 63.973636700814964, 64.02752093703042, 64.0152262212067, 64.07791236280548, 64.19829193320447, 64.29951158171275, 64.35596402140133, 64.37487965387382, 64.43581062589675, 64.42202687573369, 64.3634765346912, 64.3046626192928, 64.29290577942137, 64.2632865467993, 64.24087081101761, 64.31431248174168, 64.38443748506137, 64.52726703323202, 64.63503666355346, 64.78866636108918, 65.00254520452751, 65.17753698552251, 65.3070757154275, 65.42397103989524, 65.56324903264155, 65.76811284488853, 65.93391050945425, 66.05865405318984, 66.07162604351896, 66.12223949015187, 66.14183231012426, 66.15568098101076, 66.11464807537244, 66.12198478894109, 66.1434421000427, 66.23554353639858, 66.40271743887156, 66.49676881362218, 66.5682653929636, 66.66858077606112, 66.70356608950455, 66.74837225504918, 66.78321366322204, 66.63899299718166, 66.47735790678499, 66.42692919646043, 66.38566934255853, 66.34282037118425, 66.35230757642347, 66.27279710798284, 66.15410672471323, 66.08063277476536, 66.00415408844438, 65.9452169814545, 65.83655934846276, 65.78627583056043, 65.7578620431858, 65.74006894442473, 65.77005640907478, 65.81095524378846, 65.87805429037238, 65.97477169212284, 66.1375768390096, 66.2607446864624, 66.44060928892378, 66.56958941821037, 66.6333004330812, 66.63088217252098, 66.73981268660808, 66.84530128904296, 66.92070105467151, 66.94511904473123, 66.96964285478009, 67.00788960845644, 66.98645513419163, 66.97800874615677, 66.988661701401, 66.94708684660081, 66.96761651085521, 66.98259532706335], "in_ema_50": [64.2486, 64.24642745098039, 64.22813617839293, 64.21330730865203, 64.19905996321471, 64.18615565093178, 64.19199268422857, 64.19191453974902, 64.17458063622945, 64.15753825833809, 64.13214460114837, 64.10970755796609, 64.08854255569291, 64.06433304370496, 64.05592782630477, 64.03804830370458, 64.03381111532401, 64.03130871864464, 64.02321818065857, 64.02113119318177, 64.00147898952758, 63.972009225232384, 63.94212651051739, 63.91537645128142, 63.88222443358411, 63.83790582834553, 63.839948737037865, 63.809754668918735, 63.78074468190232, 63.759146851239485, 63.7450626609948, 63.72290334095579, 63.72475026876145, 63.76691300331982, 63.81938700318963, 63.868038493260634, 63.91438992489748, 63.958923653332874, 63.99073056888845, 63.999525448539885, 63.9807205289893, 63.94971188079364, 63.92305651291939, 63.90176017907941, 63.87894605440963, 63.85624228757004, 63.85756611943004, 63.875308624550435, 63.890786717705325, 63.89490880720708, 63.90883395202249, 63.922997326452986, 63.924444490121495, 63.941525098352024, 63.972837839593126, 64.00351086549144, 64.02729475311922, 64.04426358633023, 64.07037089667023, 64.08172890072238, 64.08244541441954, 64.08078088836388, 64.0870247750947, 64.08871007803216, 64.0907214475211, 64.11245001820656, 64.13549119396316, 64.17606016674893, 64.21307741511171, 64.26276065373479, 64.32951513790205, 64.39365179916079, 64.45233212076234, 64.51106419445793, 64.57690481428311, 64.65977129215436, 64.73899594736399, 64.81276081217325, 64.86441725091156, 64.92267539793463, 64.97394302938817, 65.0227295772553, 65.05830880951981, 65.10131630718571, 65.14597056964902, 65.2049521159373, 65.28142458197898, 65.34568244150921, 65.4062439143912, 65.47345003539546, 65.5278637594976, 65.58363380814477, 65.63682463919793, 65.65067465334702, 65.65456976498048, 65.67595918596164, 65.69650980612002, 65.71429373529179, 65.74098809861368, 65.74781209474648, 65.74279985573682, 65.74308221433539, 65.73982408828302, 65.73747804560524, 65.72218871048348, 65.7158283688959, 65.71246255050782, 65.71040519558595, 65.7180363643865, 65.72889768343018, 65.74658797035448, 65.7726041283798, 65.81564710373745, 65.8548374133948, 65.90954967169304, 65.95819478260705, 65.99591263426952, 66.02038664861189, 66.06782246631339, 66.11692746763443, 66.16175384145268, 66.19678310257218, 66.23141905933406, 66.2686183119092, 66.29298622124608, 66.31835931060898, 66.34652561215373, 66.36274029403006, 66.39008381191124, 66.4159628781108], "in_ema_200": [64.2486, 64.2480487562189, 64.2433915546645, 64.239477210837, 64.2356018157043, 64.23196398669232, 64.23298922065558, 64.23256146721623, 64.22775886555239, 64.2229055435071, 64.21581195600952, 64.20928646390992, 64.20292540456754, 64.19564455477085, 64.19220530546966, 64.18631271536549, 64.18376234008822, 64.18163535162964, 64.17808674116566, 64.17601622632819, 64.16948870168811, 64.16033956037778, 64.15088344534915, 64.14201893345513, 64.13135207839588, 64.1176281771183, 64.11536322013205, 64.10496159605114, 64.0946634707173, 64.08605985409325, 64.07923338788336, 64.07028579198403, 64.06729787365583, 64.0745874470523, 64.08484030827566, 64.09454338978536, 64.10405042073278, 64.11346285435732, 64.11999556227417, 64.12094088006249, 64.1149613688181, 64.10575777310848, 64.09744177536611, 64.09030305123311, 64.08263834425566, 64.07485089804416, 64.0730115856258, 64.07536967930118, 64.07730629940764, 64.0764962864782, 64.07822269158787, 64.08013092351237, 64.07893459591524, 64.08173126660266, 64.0882812042484, 64.09491522211658, 64.10004044378707, 64.10362213091356, 64.10965574155124, 64.11214672919749, 64.1120258662204, 64.11130919093463, 64.11258969649748, 64.11276293334825, 64.11303394893683, 64.11832515342503, 64.1241129628437, 64.13451979903431, 64.14432557217825, 64.1576158649924, 64.17559978673377, 64.19340476398021, 64.21028630861723, 64.22759689261109, 64.24712329168959, 64.27143052261806, 64.29539638806465, 64.31852677226301, 64.33655138149423, 64.35658569610624, 64.37522663445344, 64.39356268784196, 64.40885062129628, 64.4262252419799, 64.44427275200995, 64.46622028681583, 64.49297431381268, 64.51712382312797, 64.54073453135555, 64.5663988643769, 64.58923071647266, 64.6127209580998, 64.63587796349184, 64.64935181460137, 64.66030353783918, 64.67562390064676, 64.69079182203335, 64.70531130639124, 64.72212412921321, 64.73399354086284, 64.74280952553089, 64.75283132129675, 64.76185787531371, 64.77099361784789, 64.77673099478473, 64.78452471622967, 64.79293740562042, 64.80156489412171, 64.81254434791154, 64.82431007579302, 64.83779952777519, 64.85344331356848, 64.87351054427924, 64.89282884732124, 64.91628328665138, 64.93850932360012, 64.95822564873842, 64.97476071691018, 64.99720090878174, 65.02031333755008, 65.04259877697746, 65.06262266974385, 65.08269607601505, 65.10356477177609, 65.12134024668379, 65.13943636363221, 65.15831361374534, 65.17425079171802, 65.19301446543227, 65.21149193343793], "in_macd": [0.0, -0.004419373219363365, -0.04079330524913871, -0.0632424735887156, -0.08011014139221118, -0.09081717296028557, -0.061076902274749045, -0.04864703889121813, -0.07346185203641653, -0.09285622869393251, -0.125340640847881, -0.1453744037508642, -0.15861596267767908, -0.17506429559553283, -0.15573846758990584, -0.15876537194344564, -0.1330027998906047, -0.1081118639530132, -0.09894532595115635, -0.07906903177932634, -0.0984928009406616, -0.13412689015891033, -0.16370770774974375, -0.18102934309583674, -0.20769410761946006, -0.25157796463803805, -0.1923202689729564, -0.2091147208709998, -0.2198896934877439, -0.21306222538419206, -0.19172375635280758, -0.19037055404784553, -0.14007536074284843, -0.016916729398559482, 0.10410632056519376, 0.1941488090488619, 0.2616846754215558, 0.31161522969735245, 0.32484725678297366, 0.2872387622570898, 0.19905844589342792, 0.10137804480060453, 0.030074277052086984, -0.017358296278537466, -0.059109078275142224, -0.09274163877646657, -0.07096952362763886, -0.019598555649174898, 0.017681815908304088, 0.02482305498145365, 0.050405244511900094, 0.07146929335185348, 0.062420678701087695, 0.08653677059919573, 0.1347583608828984, 0.17219968249114004, 0.18800471016150766, 0.18627925081310082, 0.20274757467615245, 0.18541936602554188, 0.14898935222775833, 0.113963109483322, 0.10117658756692549, 0.08123071897068712, 0.06547562854377986, 0.09265468158771739, 0.11729633646159243, 0.17275864342589387, 0.21025465437028856, 0.2659537552028297, 0.34525129853086867, 0.4034445156849529, 0.43845692780642764, 0.46567796946506235, 0.5008434241039907, 0.5625731287458393, 0.6037280468698469, 0.6243055121023815, 0.5942245459785482, 0.5814349053290755, 0.5552158432210348, 0.5273893319600802, 0.476603440436989, 0.449331263996541, 0.4296242167683033, 0.4419947727374165, 0.48693472658516157, 0.4978485396956813, 0.498332597948135, 0.5113804202490826, 0.4951144072911404, 0.4838277657167822, 0.4686735278369554, 0.37567606479338167, 0.2793882967131509, 0.23666268586156036, 0.20049119376002977, 0.16587830172879592, 0.15641374755357162, 0.10892540741568268, 0.046945364203196505, 0.008220881752350806, -0.029391984917140235, -0.05693036210928426, -0.10437347401641262, -0.12341097224545194, -0.13133595265573206, -0.13365511448536438, -0.11440482686488451, -0.0908394467990945, -0.05658350006036983, -0.010752390791466837, 0.061988818929663125, 0.11386995111652709, 0.1879207532445264, 0.23581900843603876, 0.25231115699422446, 0.23842539125496387, 0.27349010024836673, 0.305025241479683, 0.32146986504861275, 0.31433707878440487, 0.30716082653995613, 0.30601520638788315, 0.278496384828415, 0.25775091056013366, 0.24626598444611147, 0.2123964157306233, 0.20737158080274298, 0.20027381462504934], "in_signal": [0.0, -0.000883874643872673, -0.00886576076492588, -0.019741103329683825, -0.0318149109421893, -0.04361536334580855, -0.047107671131596654, -0.04741554468352095, -0.05262480615410007, -0.060671090662066565, -0.07360500069922946, -0.0879588813095564, -0.10209029758318094, -0.11668509718565133, -0.12449577126650224, -0.13134969140189093, -0.13168031309963368, -0.1269666232703096, -0.12136236380647897, -0.11290369740104844, -0.11002151810897108, -0.11484259251895892, -0.1246156155651159, -0.13589836107126008, -0.15025751038090007, -0.17052160123232768, -0.17488133478045342, -0.1817280119985627, -0.18936034829639894, -0.1941007237139576, -0.19362533024172762, -0.1929743750029512, -0.18239457215093066, -0.14929900360045642, -0.09861793876732639, -0.04006458920408873, 0.020285263721040184, 0.07855125691630264, 0.12781045688963685, 0.15969611796312744, 0.16756858354918752, 0.15433047579947093, 0.12947923604999415, 0.10011172958428782, 0.06826756801240182, 0.036065726654628136, 0.014658676598174738, 0.0078072301487048116, 0.009782147300624667, 0.012790328836790463, 0.02031331197181239, 0.03054450824782061, 0.03691974233847403, 0.046843147990618374, 0.06442619056907438, 0.08598088895348752, 0.10638565319509155, 0.12236437271869341, 0.13844101311018522, 0.14783668369325656, 0.14806721740015694, 0.14124639581678997, 0.13323243416681707, 0.1228320911275911, 0.11136079861082886, 0.10761957520620656, 0.10955492745728374, 0.12219567065100576, 0.13980746739486233, 0.16503672495645583, 0.2010796396713384, 0.24155261487406132, 0.2809334774605346, 0.31788237586144014, 0.35447458550995026, 0.3960942941571281, 0.4376210446996719, 0.47495793818021387, 0.4988112597398808, 0.5153359888577198, 0.5233119597303828, 0.5241274341763223, 0.5146226354284558, 0.5015643611420728, 0.48717633226731893, 0.47814002036133846, 0.4798989616061031, 0.4834888772240188, 0.4864576213688421, 0.4914421811448902, 0.4921766263741402, 0.49050685424266866, 0.486140188961526, 0.46404736412789716, 0.42711555064494794, 0.38902497768827043, 0.3513182209026223, 0.3142302370678571, 0.28266693916499996, 0.2479186328151365, 0.20772397909274853, 0.167823359624669, 0.12838029071630716, 0.09131816015118888, 0.05217983331766858, 0.017061672205044478, -0.012617852767110832, -0.03682530511076154, -0.05234120946158614, -0.06004085692908781, -0.05934938555534422, -0.049629986602568746, -0.027306225496122376, 0.0009290098264075168, 0.038327358510031294, 0.07782568849523279, 0.11272278219503112, 0.13786330400701768, 0.1649886632552875, 0.19299597890016662, 0.21869075612985583, 0.23782002066076563, 0.25168818183660374, 0.26255358674685964, 0.26574214636317073, 0.2641438992025633, 0.26056831625127297, 0.25093393614714304, 0.24222146507826303, 0.2338319349876203], "in_upper_bb": [null, 64.29924743135545, 64.58604618547955, 64.49227673689487, 64.42174444416783, 64.36749762306607, 64.47952972294443, 64.48374149611517, 64.46556440908509, 64.44455059814281, 64.46154501389587, 64.45126962436719, 64.43456344418033, 64.4267996767213, 64.40577974018683, 64.38579930133791, 64.37585239011807, 64.37059705657876, 64.35476897571291, 64.35042810892394, 64.2985290863336, 64.27999990181554, 64.30940981680854, 64.31618957245722, 64.33723139763944, 64.39048069839413, 64.30420521108854, 64.22675695933161, 64.21556218374425, 64.19106774906442, 64.18625566360178, 64.17771867874374, 64.19987518612052, 64.47836586238633, 64.76894543365815, 65.01259078905115, 65.20137824535911, 65.36800409503186, 65.4762513129223, 65.49667569091662, 65.4966756909166, 65.49834423497131, 65.49682781888576, 65.49491235410882, 65.48647468688137, 65.45320883914341, 65.45320883914341, 65.4777114226668, 65.48679255579569, 65.47979060415548, 65.49228272695137, 65.48219907620262, 65.48335966557701, 65.43032048844888, 65.36372974770225, 65.3065166103247, 65.22601754024944, 65.1187688873462, 65.10753067929451, 65.12175823624472, 65.12193312660189, 65.07865084721355, 65.04111764323183, 64.99728915671731, 64.92237767471505, 64.84688087430703, 64.87544705433042, 65.03270760860389, 65.14910053504653, 65.33074236981813, 65.63186646324007, 65.8699754582885, 66.03117408248184, 66.19755019187843, 66.39428796498035, 66.68505722897987, 66.93112527634398, 67.12662758399283, 67.22049707214603, 67.31890237836049, 67.35407867844808, 67.34926239448293, 67.30907163905172, 67.23618141603785, 67.11423765169184, 67.09644065776888, 67.14485697302543, 67.18061334919868, 67.15902318881442, 67.21784064148484, 67.26119178089033, 67.30820560647524, 67.33257835991394, 67.32842421480662, 67.37057479040914, 67.35409824199604, 67.33562842885377, 67.32107217446153, 67.32168347340169, 67.3336092413544, 67.37286054269816, 67.39130251046645, 67.41057503910699, 67.42907054706717, 67.47414012758271, 67.45354618843474, 67.32874080072747, 67.23184706390846, 67.12381651285142, 66.94378750849691, 66.82474713317374, 66.69544931219322, 66.67287142474785, 66.81196036790921, 67.05274890991214, 67.21299229888393, 67.30707322362244, 67.34997347241887, 67.4811860069736, 67.63556716385202, 67.74785414185695, 67.81493192335638, 67.86612185211327, 67.91683064498244, 67.8694903573742, 67.83052075339543, 67.78282886506398, 67.68501008013166, 67.62142600902223, 67.53607212733804], "in_lower_bb": [null, 64.14255256864455, 63.56182048118712, 63.54362326310514, 63.54697555583218, 63.563102376933934, 63.55669884848415, 63.595458503884835, 63.549257813137125, 63.51678940185719, 63.414218622467764, 63.361513708966164, 63.32646732505042, 63.27575746613584, 63.296606926479846, 63.28518819866208, 63.30625349223487, 63.325836276754586, 63.33922049797132, 63.35586189107607, 63.33490091366642, 63.259110098184465, 63.17270018319145, 63.106920427542775, 63.007878602360556, 62.84283930160588, 62.88461478891146, 62.85006304066839, 62.793267816255735, 62.766762250935564, 62.76057433639822, 62.73111132125625, 62.72895481387947, 62.58333413761368, 62.418254566341844, 62.32060921094885, 62.24382175464089, 62.185195904968126, 62.171448687077685, 62.17552430908341, 62.1755243090834, 62.167855765028655, 62.17537218111424, 62.189287645891184, 62.22272531311861, 62.310781160856585, 62.310781160856585, 62.41027857733318, 62.52119744420431, 62.604789395844534, 62.677297273048616, 62.79638092379739, 62.814210334422995, 62.82325951155112, 62.85335025229776, 62.880063389675286, 62.91656245975057, 62.964811112653805, 62.97004932070546, 62.970321763755265, 63.02814687339809, 63.15642915278645, 63.29096235676816, 63.4097908432827, 63.56670232528494, 63.77667912569296, 63.82911294566956, 63.75785239139611, 63.72645946495347, 63.693227630181866, 63.56360353675992, 63.49499454171151, 63.52680591751814, 63.519429808121544, 63.467692035019645, 63.37042277102014, 63.331354723656034, 63.35185241600716, 63.39998292785395, 63.5005776216395, 63.67840132155195, 63.90101760551706, 64.11020836094829, 64.38559858396215, 64.71754234830814, 64.93585934223114, 65.13294302697459, 65.27218665080132, 65.4707768111856, 65.57595935851516, 65.62220821910967, 65.67369439352476, 65.75432164008605, 65.76247578519339, 65.67632520959086, 65.64380175800397, 65.61427157114625, 65.58182782553845, 65.6077165265983, 65.55229075864563, 65.45203945730185, 65.38679748953355, 65.34052496089302, 65.27452945293282, 65.14021987241726, 65.05181381156525, 65.02411919927255, 64.99501293609156, 65.00454348714857, 65.07207249150309, 65.12301286682624, 65.1983106878068, 65.21390857525213, 65.15731963209079, 65.06653109008786, 65.00128770111607, 64.97920677637754, 64.98330652758114, 64.93559399302642, 64.92171283614798, 64.97342585814306, 65.03684807664364, 65.12765814788672, 65.22694935501758, 65.4285296426258, 65.60549924660458, 65.79385113493603, 66.00166991986833, 66.18075399097776, 66.37160787266195], "out_sma_10": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.9032, 67.99170000000001, 68.0637, 68.08871, 68.10721, 68.11771, 68.12120999999999, 68.06289000000001, 68.04718, 67.98517, 67.95016999999999, 67.89617, 67.83317, 67.80367, 67.76017, 67.70662, 67.66462, 67.61544, 67.52445, 67.51725], "out_sma_50": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.88243636363637, 67.9239, 67.95206153846154, 67.96191428571429, 67.96078666666666, 67.9544875, 67.94539999999999, 67.9238111111111, 67.92676315789474, 67.922425, 67.91469047619047, 67.91129545454545, 67.90036956521739, 67.89597916666666, 67.88054, 67.85915384615384, 67.84140740740742, 67.81367857142857, 67.78803448275862, 67.78736666666667], "out_sma_200": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.88243636363637, 67.9239, 67.95206153846154, 67.96191428571429, 67.96078666666666, 67.9544875, 67.94539999999999, 67.9238111111111, 67.92676315789474, 67.922425, 67.91469047619047, 67.91129545454545, 67.90036956521739, 67.89597916666666, 67.88054, 67.85915384615384, 67.84140740740742, 67.81367857142857, 67.78803448275862, 67.78736666666667], "out_ema_10": [67.6748, 67.64210909090909, 67.62899834710743, 67.6673441021788, 67.68419062905538, 67.69706506013621, 67.70941686738418, 67.78770470967795, 67.85121294428195, 67.96191968168523, 67.98884337592428, 68.05996276211985, 68.1017877144617, 68.09964449365047, 68.07152731298675, 68.03306780153461, 67.99069183761922, 67.91180241259754, 67.92418379212525, 67.90887764810248, 67.88180898481112, 67.8742073512091, 67.83526056008016, 67.8279404582474, 67.77013310220241, 67.68910890180196, 67.6329072832925, 67.52965141360295, 67.4460784293115, 67.50460962398213], "out_ema_50": [67.6748, 67.66774901960784, 67.66391572472126, 67.67081706884984, 67.67431443869887, 67.67747857835774, 67.68091079097115, 67.69891428936444, 67.71609412115406, 67.74527082228526, 67.75957392729369, 67.78390436151747, 67.8037512493011, 67.81497669050498, 67.82007564381851, 67.82164130484523, 67.82079262622385, 67.81043997421507, 67.81708546542232, 67.81798407462145, 67.81571018934218, 67.8166627309366, 67.81051909442928, 67.80991050249088, 67.79814930631476, 67.77957482371417, 67.7639052227842, 67.73649717483188, 67.71036003072082, 67.71262042167295], "out_ema_200": [67.6748, 67.67301094527365, 67.67198596074356, 67.67365674720382, 67.67451588404757, 67.67531672102223, 67.67620909195733, 67.68082392686323, 67.68536299226759, 67.69307181821517, 67.69722035733741, 67.7040141846276, 67.70984488925816, 67.713627527176, 67.71592974083593, 67.71736327575299, 67.71818553171565, 67.71657970552943, 67.71919980796197, 67.72040179992254, 67.72079581186361, 67.72198192318835, 67.72136518763425, 67.72209787233442, 67.71998744574402, 67.71605224727891, 67.7127084438234, 67.70626358368587, 67.69993260275368, 67.70060989028848], "out_macd": [0.0, -0.014343019943027002, -0.019434069528657005, -0.0016708283831690096, 0.00589149249587706, 0.011350387856992938, 0.016295671825304225, 0.049899006309587435, 0.07541843923819158, 0.12032718652712049, 0.12621264737711613, 0.15092390419832213, 0.16138515778530405, 0.1517877335838307, 0.13097165782957632, 0.10638958528330988, 0.08113138502304196, 0.0410170527960787, 0.042872581076423444, 0.032677652166981375, 0.017936010973926386, 0.01256365948678706, -0.006147597769356139, -0.009968125844466158, -0.03558286293072399, -0.07004360722417857, -0.09181719768515961, -0.1329581338276995, -0.1632770081977526, -0.12948949372187712], "out_signal": [0.0, -0.0028686039886054006, -0.006181697096615722, -0.00527952335392638, -0.0030453201839656914, -0.0001661785757739653, 0.003126191504441673, 0.012480754465470825, 0.02506829142001498, 0.04412007044143608, 0.06053858582857209, 0.0786156495025221, 0.09516955115907849, 0.10649318764402893, 0.1113888816811384, 0.11038902240157271, 0.10453749492586657, 0.091833406499909, 0.08204124141521188, 0.07216852356556579, 0.061322021047237905, 0.05157034873514774, 0.040026759434246974, 0.03002778237850435, 0.01690565331665868, -0.0004841987915087699, -0.018750798570238942, -0.04159226562173106, -0.06592921413693537, -0.07864127005392371], "out_upper_bb": [null, 67.83917559851469, 67.76055463144995, 67.94380965445163, 67.94649489943636, 67.94153922787333, 67.93885143854432, 68.13808033096669, 68.23836864241443, 68.4549674323477, 68.4670010787722, 68.5509358957392, 68.58581959186711, 68.57525714557023, 68.55188317252514, 68.52776017683016, 68.50550453042267, 68.49724018929987, 68.48462997677031, 68.4667972985914, 68.46418828968393, 68.44394186005822, 68.43573028182018, 68.43599789746702, 68.45523647327873, 68.49651651020056, 68.52137972337461, 68.55628035671891, 68.56565212543744, 68.46356712776225], "out_lower_bb": [null, 67.33062440148532, 67.39931203521671, 67.34604034554837, 67.38938510056364, 67.42336077212667, 67.44963427574139, 67.3618446690333, 67.34756469091892, 67.2643925676523, 67.29787164850055, 67.2968641042608, 67.31830348505596, 67.34857142585834, 67.36969016080819, 67.38121482316984, 67.38529546957731, 67.35038203292234, 67.36889633901917, 67.3780527014086, 67.38918171031605, 67.4439281399418, 67.4611397181798, 67.45638210253298, 67.41214352672127, 67.32781348979941, 67.2644502766254, 67.12204964328107, 67.00597787456256, 67.03885287223775], "overall_sma_10": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.90680999999999, 63.84349000000001, 63.822489999999995, 63.78461, 63.78461000000001, 63.75761, 63.717110000000005, 63.69511, 63.70262, 63.725620000000006, 63.726620000000004, 63.69562, 63.659620000000004, 63.6385, 63.56049999999999, 63.47571000000001, 63.471709999999995, 63.38171, 63.30621, 63.232209999999995, 63.220209999999994, 63.213210000000004, 63.26921, 63.423199999999994, 63.62670000000001, 63.85749, 63.973490000000005, 64.17148999999999, 64.34149, 64.43999, 64.45199, 64.45299, 64.40299, 64.261, 64.08250000000001, 63.90650000000001, 63.790499999999994, 63.716499999999996, 63.666500000000006, 63.64459000000001, 63.717589999999994, 63.82559, 63.89458, 63.99258, 64.13458, 64.28008, 64.35208, 64.36708, 64.41108, 64.44748999999999, 64.43249, 64.40948999999999, 64.4375, 64.4145, 64.3545, 64.34348, 64.35247999999999, 64.42348000000001, 64.46448000000001, 64.57648, 64.76298, 64.95548, 65.12048, 65.30248, 65.50748, 65.712, 65.91, 66.05499999999999, 66.15599999999999, 66.243, 66.26950000000001, 66.2948, 66.2988, 66.3193, 66.32430000000001, 66.3203, 66.36780000000002, 66.3978, 66.47380000000001, 66.55080000000001, 66.6139, 66.68710000000002, 66.7881, 66.7716, 66.7226, 66.67760000000001, 66.5821, 66.5051, 66.4556, 66.3351, 66.211, 66.091, 65.963, 65.932, 65.89176, 65.82776, 65.77076000000001, 65.72175999999999, 65.67276, 65.68075999999999, 65.73676, 65.80276, 65.92378000000001, 66.03728, 66.22752, 66.38651999999999, 66.51552000000001, 66.61152000000001, 66.74402, 66.87652, 66.98452, 67.04902000000001, 67.07000000000001, 67.10650000000001, 67.07050000000001, 67.0495, 67.06116, 67.07516, 67.05816000000002, 67.03116, 67.07264, 67.11663999999999, 67.16564000000001, 67.23163, 67.31863, 67.40013, 67.47297, 67.61097000000001, 67.71867, 67.85968, 67.9032, 67.99170000000001, 68.0637, 68.08871, 68.10721000000001, 68.11771, 68.12121, 68.06289, 68.04718, 67.98517, 67.95017, 67.89617, 67.83317000000001, 67.80367, 67.76016999999999, 67.70662000000002, 67.66462, 67.61544, 67.52445, 67.51725], "overall_sma_50": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.804643999999996, 63.80618, 63.80977800000001, 63.81997799999999, 63.837778, 63.855478000000005, 63.860977999999996, 63.866378, 63.88558, 63.89798, 63.90978, 63.919380000000004, 63.93278, 63.945955999999995, 63.951756, 63.972652, 63.988051999999996, 64.012052, 64.03795199999999, 64.068152, 64.117052, 64.17135200000001, 64.224952, 64.278752, 64.34115200000001, 64.41991, 64.47570999999999, 64.54671, 64.60790999999999, 64.67031, 64.72691, 64.78766999999999, 64.83086999999999, 64.857972, 64.88067199999999, 64.912472, 64.95457200000001, 64.99197199999999, 65.034372, 65.092472, 65.159292, 65.234492, 65.307892, 65.36009200000001, 65.408692, 65.466692, 65.51289200000001, 65.54969200000001, 65.59219200000001, 65.63057400000001, 65.65797400000001, 65.687574, 65.721576, 65.747976, 65.76012800000001, 65.776228, 65.796628, 65.820628, 65.844528, 65.877228, 65.918828, 65.966228, 66.018832, 66.07253200000001, 66.134732, 66.18483599999999, 66.229236, 66.258236, 66.300436, 66.337236, 66.363136, 66.384936, 66.408736, 66.433336, 66.447336, 66.452336, 66.459468, 66.462268, 66.480868, 66.494868, 66.523764, 66.549304, 66.582104, 66.615802, 66.646202, 66.668302, 66.68050199999999, 66.704902, 66.729842, 66.756644, 66.78162400000001, 66.810224, 66.83722399999999, 66.87922400000001, 66.923124, 66.95632400000001, 66.988324, 67.01646, 67.048158, 67.086658, 67.129458, 67.171258, 67.211258, 67.253558, 67.296806, 67.332096, 67.367096, 67.395196, 67.418496, 67.453956], "overall_sma_200": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.81334901960784, 63.82213076923077, 63.82473018867925, 63.834642592592594, 63.85110363636364, 63.867244642857145, 63.880275438596485, 63.89027068965517, 63.90416440677966, 63.91176166666666, 63.91484754098361, 63.91686612903226, 63.92199523809524, 63.925245312499996, 63.928549230769235, 63.939401515151516, 63.95075373134328, 63.96868382352941, 63.98536956521739, 64.00672142857144, 64.0343028169014, 64.06111805555555, 64.08617123287671, 64.1113581081081, 64.13907333333334, 64.17263815789474, 64.2052012987013, 64.23616025641026, 64.2601329113924, 64.28625625, 64.31025308641975, 64.33351829268292, 64.3527530120482, 64.37420833333333, 64.3961588235294, 64.42236627906978, 64.45377586206897, 64.48180113636364, 64.5088595505618, 64.53787222222222, 64.5634010989011, 64.58934239130436, 64.6146182795699, 64.62925, 64.64104736842106, 64.65728645833333, 64.67319072164949, 64.68826020408163, 64.7055, 64.717595, 64.7265297029703, 64.7365637254902, 64.7455291262136, 64.75451442307693, 64.76016285714286, 64.76770849056604, 64.77576728971962, 64.78395462962963, 64.7942394495413, 64.80515545454546, 64.81754144144143, 64.83175982142858, 64.84979911504425, 64.86703771929825, 64.88775913043479, 64.90726120689655, 64.9244641025641, 64.93883305084745, 64.95808655462186, 64.97776916666666, 64.9966305785124, 65.0135024590164, 65.03030325203252, 65.04763951612902, 65.0623784, 65.07728015873016, 65.09270787401574, 65.10573359375, 65.12088294573643, 65.13572230769232, 65.15510458015267, 65.17283106060607, 65.19085488721805, 65.21062388059701, 65.22950814814814, 65.24807794117648, 65.2664496350365, 65.28727246376812, 65.30777410071943, 65.33029071428571, 65.35000496453901, 65.37134295774648, 65.39175314685315, 65.41049097222222, 65.42797034482759, 65.44462808219178, 65.46065102040816, 65.47481418918919, 65.49162684563758, 65.50728266666667, 65.52220132450331, 65.53744999999999, 65.551322875817, 65.5658922077922, 65.57843483870968, 65.58962756410257, 65.60103121019108, 65.61029683544304, 65.61947735849057, 65.632905625], "overall_ema_10": [64.2486, 64.23852727272727, 64.15515867768595, 64.09967528174305, 64.05427977597158, 64.02077436215856, 64.07790629631155, 64.09828696970945, 64.03494388430772, 63.9813177235245, 63.895623591974584, 63.83460112070647, 63.78649182603256, 63.729166039481186, 63.7511358504846, 63.723656604941944, 63.761173585861584, 63.79914202479584, 63.80384347483296, 63.83405375213606, 63.776953069929505, 63.681143420851406, 63.5954809806966, 63.53448443875176, 63.45003272261508, 63.32313586395779, 63.42620207051091, 63.36143805769074, 63.30844931992878, 63.29418580721446, 63.31342475135729, 63.28916570565596, 63.37659012280942, 63.63537373684406, 63.90257851196331, 64.11301878251544, 64.28337900387626, 64.42276463953512, 64.48589834143782, 64.43664409754003, 64.26998153435093, 64.07362125537803, 63.92750829985475, 63.82796133624479, 63.735604729654824, 63.65640386971758, 63.69887589340529, 63.809989367331596, 63.89362766418039, 63.91222263432941, 63.973636700814964, 64.02752093703042, 64.0152262212067, 64.07791236280548, 64.19829193320447, 64.29951158171275, 64.35596402140133, 64.37487965387382, 64.43581062589675, 64.42202687573369, 64.3634765346912, 64.3046626192928, 64.29290577942137, 64.2632865467993, 64.24087081101761, 64.31431248174168, 64.38443748506137, 64.52726703323202, 64.63503666355346, 64.78866636108918, 65.00254520452751, 65.17753698552251, 65.3070757154275, 65.42397103989524, 65.56324903264155, 65.76811284488853, 65.93391050945425, 66.05865405318984, 66.07162604351896, 66.12223949015187, 66.14183231012426, 66.15568098101076, 66.11464807537244, 66.12198478894109, 66.1434421000427, 66.23554353639858, 66.40271743887156, 66.49676881362218, 66.5682653929636, 66.66858077606112, 66.70356608950455, 66.74837225504918, 66.78321366322204, 66.63899299718166, 66.47735790678499, 66.42692919646043, 66.38566934255853, 66.34282037118425, 66.35230757642347, 66.27279710798284, 66.15410672471323, 66.08063277476536, 66.00415408844438, 65.9452169814545, 65.83655934846276, 65.78627583056043, 65.7578620431858, 65.74006894442473, 65.77005640907478, 65.81095524378846, 65.87805429037238, 65.97477169212284, 66.1375768390096, 66.2607446864624, 66.44060928892378, 66.56958941821037, 66.6333004330812, 66.63088217252098, 66.73981268660808, 66.84530128904296, 66.92070105467151, 66.94511904473123, 66.96964285478009, 67.00788960845644, 66.98645513419163, 66.97800874615677, 66.988661701401, 66.94708684660081, 66.96761651085521, 66.98259532706335, 67.10845072214273, 67.17873240902587, 67.24987197102116, 67.35714979447187, 67.43039528638607, 67.48941432522496, 67.53952081154769, 67.64869884581174, 67.73748087384597, 67.86886616951033, 67.91270868414482, 67.99767074157303, 68.05082151583248, 68.05794487659021, 68.0374094444829, 68.00515318184965, 67.96785260333152, 67.89311576636214, 67.90889471793265, 67.89636840558126, 67.87157415002103, 67.86583339547175, 67.82840914174962, 67.8223347523406, 67.7655466155514, 67.68535632181478, 67.62983699057573, 67.52713935592558, 67.44402310939365, 67.5029279985948], "overall_ema_50": [64.2486, 64.24642745098039, 64.22813617839293, 64.21330730865203, 64.19905996321471, 64.18615565093178, 64.19199268422857, 64.19191453974902, 64.17458063622945, 64.15753825833809, 64.13214460114837, 64.10970755796609, 64.08854255569291, 64.06433304370496, 64.05592782630477, 64.03804830370458, 64.03381111532401, 64.03130871864464, 64.02321818065857, 64.02113119318177, 64.00147898952758, 63.972009225232384, 63.94212651051739, 63.91537645128142, 63.88222443358411, 63.83790582834553, 63.839948737037865, 63.809754668918735, 63.78074468190232, 63.759146851239485, 63.7450626609948, 63.72290334095579, 63.72475026876145, 63.76691300331982, 63.81938700318963, 63.868038493260634, 63.91438992489748, 63.958923653332874, 63.99073056888845, 63.999525448539885, 63.9807205289893, 63.94971188079364, 63.92305651291939, 63.90176017907941, 63.87894605440963, 63.85624228757004, 63.85756611943004, 63.875308624550435, 63.890786717705325, 63.89490880720708, 63.90883395202249, 63.922997326452986, 63.924444490121495, 63.941525098352024, 63.972837839593126, 64.00351086549144, 64.02729475311922, 64.04426358633023, 64.07037089667023, 64.08172890072238, 64.08244541441954, 64.08078088836388, 64.0870247750947, 64.08871007803216, 64.0907214475211, 64.11245001820656, 64.13549119396316, 64.17606016674893, 64.21307741511171, 64.26276065373479, 64.32951513790205, 64.39365179916079, 64.45233212076234, 64.51106419445793, 64.57690481428311, 64.65977129215436, 64.73899594736399, 64.81276081217325, 64.86441725091156, 64.92267539793463, 64.97394302938817, 65.0227295772553, 65.05830880951981, 65.10131630718571, 65.14597056964902, 65.2049521159373, 65.28142458197898, 65.34568244150921, 65.4062439143912, 65.47345003539546, 65.5278637594976, 65.58363380814477, 65.63682463919793, 65.65067465334702, 65.65456976498048, 65.67595918596164, 65.69650980612002, 65.71429373529179, 65.74098809861368, 65.74781209474648, 65.74279985573682, 65.74308221433539, 65.73982408828302, 65.73747804560524, 65.72218871048348, 65.7158283688959, 65.71246255050782, 65.71040519558595, 65.7180363643865, 65.72889768343018, 65.74658797035448, 65.7726041283798, 65.81564710373745, 65.8548374133948, 65.90954967169304, 65.95819478260705, 65.99591263426952, 66.02038664861189, 66.06782246631339, 66.11692746763443, 66.16175384145268, 66.19678310257218, 66.23141905933406, 66.2686183119092, 66.29298622124608, 66.31835931060898, 66.34652561215373, 66.36274029403006, 66.39008381191124, 66.4159628781108, 66.46532903975351, 66.50570829309652, 66.54744522277902, 66.59812972384651, 66.64369326408783, 66.68727392039811, 66.72953768822563, 66.7848499357462, 66.83787542846203, 66.90149207832626, 66.94888454584287, 67.00500672051571, 67.05539861382881, 67.09597121720807, 67.12926646359207, 67.15792268070611, 67.18310218342351, 67.19775699975985, 67.22842927427907, 67.2524124399936, 67.27231783450367, 67.2945798802094, 67.3089100809855, 67.32797243075078, 67.33511076679976, 67.3346946582978, 67.33647133836456, 67.32582540352674, 67.31579303476097, 67.33352664124094], "overall_ema_200": [64.2486, 64.2480487562189, 64.2433915546645, 64.239477210837, 64.2356018157043, 64.23196398669232, 64.23298922065558, 64.23256146721623, 64.22775886555239, 64.2229055435071, 64.21581195600952, 64.20928646390992, 64.20292540456754, 64.19564455477085, 64.19220530546966, 64.18631271536549, 64.18376234008822, 64.18163535162964, 64.17808674116566, 64.17601622632819, 64.16948870168811, 64.16033956037778, 64.15088344534915, 64.14201893345513, 64.13135207839588, 64.1176281771183, 64.11536322013205, 64.10496159605114, 64.0946634707173, 64.08605985409325, 64.07923338788336, 64.07028579198403, 64.06729787365583, 64.0745874470523, 64.08484030827566, 64.09454338978536, 64.10405042073278, 64.11346285435732, 64.11999556227417, 64.12094088006249, 64.1149613688181, 64.10575777310848, 64.09744177536611, 64.09030305123311, 64.08263834425566, 64.07485089804416, 64.0730115856258, 64.07536967930118, 64.07730629940764, 64.0764962864782, 64.07822269158787, 64.08013092351237, 64.07893459591524, 64.08173126660266, 64.0882812042484, 64.09491522211658, 64.10004044378707, 64.10362213091356, 64.10965574155124, 64.11214672919749, 64.1120258662204, 64.11130919093463, 64.11258969649748, 64.11276293334825, 64.11303394893683, 64.11832515342503, 64.1241129628437, 64.13451979903431, 64.14432557217825, 64.1576158649924, 64.17559978673377, 64.19340476398021, 64.21028630861723, 64.22759689261109, 64.24712329168959, 64.27143052261806, 64.29539638806465, 64.31852677226301, 64.33655138149423, 64.35658569610624, 64.37522663445344, 64.39356268784196, 64.40885062129628, 64.4262252419799, 64.44427275200995, 64.46622028681583, 64.49297431381268, 64.51712382312797, 64.54073453135555, 64.5663988643769, 64.58923071647266, 64.6127209580998, 64.63587796349184, 64.64935181460137, 64.66030353783918, 64.67562390064676, 64.69079182203335, 64.70531130639124, 64.72212412921321, 64.73399354086284, 64.74280952553089, 64.75283132129675, 64.76185787531371, 64.77099361784789, 64.77673099478473, 64.78452471622967, 64.79293740562042, 64.80156489412171, 64.81254434791154, 64.82431007579302, 64.83779952777519, 64.85344331356848, 64.87351054427924, 64.89282884732124, 64.91628328665138, 64.93850932360012, 64.95822564873842, 64.97476071691018, 64.99720090878174, 65.02031333755008, 65.04259877697746, 65.06262266974385, 65.08269607601505, 65.10356477177609, 65.12134024668379, 65.13943636363221, 65.15831361374534, 65.17425079171802, 65.19301446543227, 65.21149193343793, 65.23600246146341, 65.25848004891155, 65.28148024742984, 65.30693716039073, 65.33134574585948, 65.35546170858726, 65.37943721397446, 65.40690550040257, 65.43407061980156, 65.46418036487816, 65.49050692841172, 65.5192581032534, 65.54682767436532, 65.57213287163532, 65.595743489828, 65.6182734053521, 65.6399821276869, 65.6590549423368, 65.6821479279852, 65.70361909288087, 65.72408059444425, 65.74513451887763, 65.7641879067495, 65.78439499225448, 65.80156519133652, 65.81671877152223, 65.83227380862151, 65.84453974087404, 65.85673337529322, 65.87575095364852], "overall_macd": [0.0, -0.004419373219363365, -0.04079330524913871, -0.0632424735887156, -0.08011014139221118, -0.09081717296028557, -0.061076902274749045, -0.04864703889121813, -0.07346185203641653, -0.09285622869393251, -0.125340640847881, -0.1453744037508642, -0.15861596267767908, -0.17506429559553283, -0.15573846758990584, -0.15876537194344564, -0.1330027998906047, -0.1081118639530132, -0.09894532595115635, -0.07906903177932634, -0.0984928009406616, -0.13412689015891033, -0.16370770774974375, -0.18102934309583674, -0.20769410761946006, -0.25157796463803805, -0.1923202689729564, -0.2091147208709998, -0.2198896934877439, -0.21306222538419206, -0.19172375635280758, -0.19037055404784553, -0.14007536074284843, -0.016916729398559482, 0.10410632056519376, 0.1941488090488619, 0.2616846754215558, 0.31161522969735245, 0.32484725678297366, 0.2872387622570898, 0.19905844589342792, 0.10137804480060453, 0.030074277052086984, -0.017358296278537466, -0.059109078275142224, -0.09274163877646657, -0.07096952362763886, -0.019598555649174898, 0.017681815908304088, 0.02482305498145365, 0.050405244511900094, 0.07146929335185348, 0.062420678701087695, 0.08653677059919573, 0.1347583608828984, 0.17219968249114004, 0.18800471016150766, 0.18627925081310082, 0.20274757467615245, 0.18541936602554188, 0.14898935222775833, 0.113963109483322, 0.10117658756692549, 0.08123071897068712, 0.06547562854377986, 0.09265468158771739, 0.11729633646159243, 0.17275864342589387, 0.21025465437028856, 0.2659537552028297, 0.34525129853086867, 0.4034445156849529, 0.43845692780642764, 0.46567796946506235, 0.5008434241039907, 0.5625731287458393, 0.6037280468698469, 0.6243055121023815, 0.5942245459785482, 0.5814349053290755, 0.5552158432210348, 0.5273893319600802, 0.476603440436989, 0.449331263996541, 0.4296242167683033, 0.4419947727374165, 0.48693472658516157, 0.4978485396956813, 0.498332597948135, 0.5113804202490826, 0.4951144072911404, 0.4838277657167822, 0.4686735278369554, 0.37567606479338167, 0.2793882967131509, 0.23666268586156036, 0.20049119376002977, 0.16587830172879592, 0.15641374755357162, 0.10892540741568268, 0.046945364203196505, 0.008220881752350806, -0.029391984917140235, -0.05693036210928426, -0.10437347401641262, -0.12341097224545194, -0.13133595265573206, -0.13365511448536438, -0.11440482686488451, -0.0908394467990945, -0.05658350006036983, -0.010752390791466837, 0.061988818929663125, 0.11386995111652709, 0.1879207532445264, 0.23581900843603876, 0.25231115699422446, 0.23842539125496387, 0.27349010024836673, 0.305025241479683, 0.32146986504861275, 0.31433707878440487, 0.30716082653995613, 0.30601520638788315, 0.278496384828415, 0.25775091056013366, 0.24626598444611147, 0.2123964157306233, 0.20737158080274298, 0.20027381462504934, 0.2422721594758599, 0.2580728893791786, 0.27349428301421597, 0.30399031183921466, 0.3180451456839961, 0.32503346113863074, 0.3276022728351222, 0.3557960452715889, 0.3735912111944941, 0.40905020203214804, 0.4042417167678565, 0.41740610333550876, 0.4157838295257079, 0.39382012406760225, 0.36055716253697767, 0.3236068973772319, 0.28618310675489056, 0.2342005573299275, 0.22455610342342425, 0.20328074946905872, 0.17791366874162406, 0.16239343547948693, 0.134024096764378, 0.12103929752302633, 0.08675161381515295, 0.044101700781183695, 0.014611293694372307, -0.03378844170063644, -0.07092454844372753, -0.043530620126276176], "overall_signal": [0.0, -0.000883874643872673, -0.00886576076492588, -0.019741103329683825, -0.0318149109421893, -0.04361536334580855, -0.047107671131596654, -0.04741554468352095, -0.05262480615410007, -0.060671090662066565, -0.07360500069922946, -0.0879588813095564, -0.10209029758318094, -0.11668509718565133, -0.12449577126650224, -0.13134969140189093, -0.13168031309963368, -0.1269666232703096, -0.12136236380647897, -0.11290369740104844, -0.11002151810897108, -0.11484259251895892, -0.1246156155651159, -0.13589836107126008, -0.15025751038090007, -0.17052160123232768, -0.17488133478045342, -0.1817280119985627, -0.18936034829639894, -0.1941007237139576, -0.19362533024172762, -0.1929743750029512, -0.18239457215093066, -0.14929900360045642, -0.09861793876732639, -0.04006458920408873, 0.020285263721040184, 0.07855125691630264, 0.12781045688963685, 0.15969611796312744, 0.16756858354918752, 0.15433047579947093, 0.12947923604999415, 0.10011172958428782, 0.06826756801240182, 0.036065726654628136, 0.014658676598174738, 0.0078072301487048116, 0.009782147300624667, 0.012790328836790463, 0.02031331197181239, 0.03054450824782061, 0.03691974233847403, 0.046843147990618374, 0.06442619056907438, 0.08598088895348752, 0.10638565319509155, 0.12236437271869341, 0.13844101311018522, 0.14783668369325656, 0.14806721740015694, 0.14124639581678997, 0.13323243416681707, 0.1228320911275911, 0.11136079861082886, 0.10761957520620656, 0.10955492745728374, 0.12219567065100576, 0.13980746739486233, 0.16503672495645583, 0.2010796396713384, 0.24155261487406132, 0.2809334774605346, 0.31788237586144014, 0.35447458550995026, 0.3960942941571281, 0.4376210446996719, 0.47495793818021387, 0.4988112597398808, 0.5153359888577198, 0.5233119597303828, 0.5241274341763223, 0.5146226354284558, 0.5015643611420728, 0.48717633226731893, 0.47814002036133846, 0.4798989616061031, 0.4834888772240188, 0.4864576213688421, 0.4914421811448902, 0.4921766263741402, 0.49050685424266866, 0.486140188961526, 0.46404736412789716, 0.42711555064494794, 0.38902497768827043, 0.3513182209026223, 0.3142302370678571, 0.28266693916499996, 0.2479186328151365, 0.20772397909274853, 0.167823359624669, 0.12838029071630716, 0.09131816015118888, 0.05217983331766858, 0.017061672205044478, -0.012617852767110832, -0.03682530511076154, -0.05234120946158614, -0.06004085692908781, -0.05934938555534422, -0.049629986602568746, -0.027306225496122376, 0.0009290098264075168, 0.038327358510031294, 0.07782568849523279, 0.11272278219503112, 0.13786330400701768, 0.1649886632552875, 0.19299597890016662, 0.21869075612985583, 0.23782002066076563, 0.25168818183660374, 0.26255358674685964, 0.26574214636317073, 0.2641438992025633, 0.26056831625127297, 0.25093393614714304, 0.24222146507826303, 0.2338319349876203, 0.23551997988526824, 0.24003056178405033, 0.24672330603008347, 0.2581767071919097, 0.270150394890327, 0.28112700813998776, 0.29042206107901464, 0.3034968579175295, 0.31751572857292243, 0.33582262326476753, 0.3495064419653854, 0.36308637423941004, 0.37362586529666963, 0.3776647170508562, 0.37424320614808054, 0.3641159443939108, 0.3485293768661068, 0.3256636129588709, 0.3054421110517816, 0.285009838735237, 0.2635906047365144, 0.2433511708851089, 0.22148575606096274, 0.20139646435337547, 0.17846749424573097, 0.1515943355528215, 0.12419772718113167, 0.09260049340477806, 0.05989548503507695, 0.03921026400280632], "overall_upper_bb": [null, 64.29924743135545, 64.58604618547955, 64.49227673689487, 64.42174444416783, 64.36749762306607, 64.47952972294443, 64.48374149611517, 64.46556440908509, 64.44455059814281, 64.46154501389587, 64.45126962436719, 64.43456344418033, 64.4267996767213, 64.40577974018683, 64.38579930133791, 64.37585239011807, 64.37059705657876, 64.35476897571291, 64.35042810892394, 64.2985290863336, 64.27999990181554, 64.30940981680854, 64.31618957245722, 64.33723139763944, 64.39048069839413, 64.30420521108854, 64.22675695933161, 64.21556218374425, 64.19106774906442, 64.18625566360178, 64.17771867874374, 64.19987518612052, 64.47836586238633, 64.76894543365815, 65.01259078905115, 65.20137824535911, 65.36800409503186, 65.4762513129223, 65.49667569091662, 65.4966756909166, 65.49834423497131, 65.49682781888576, 65.49491235410882, 65.48647468688137, 65.45320883914341, 65.45320883914341, 65.4777114226668, 65.48679255579569, 65.47979060415548, 65.49228272695137, 65.48219907620262, 65.48335966557701, 65.43032048844888, 65.36372974770225, 65.3065166103247, 65.22601754024944, 65.1187688873462, 65.10753067929451, 65.12175823624472, 65.12193312660189, 65.07865084721355, 65.04111764323183, 64.99728915671731, 64.92237767471505, 64.84688087430703, 64.87544705433042, 65.03270760860389, 65.14910053504653, 65.33074236981813, 65.63186646324007, 65.8699754582885, 66.03117408248184, 66.19755019187843, 66.39428796498035, 66.68505722897987, 66.93112527634398, 67.12662758399283, 67.22049707214603, 67.31890237836049, 67.35407867844808, 67.34926239448293, 67.30907163905172, 67.23618141603785, 67.11423765169184, 67.09644065776888, 67.14485697302543, 67.18061334919868, 67.15902318881442, 67.21784064148484, 67.26119178089033, 67.30820560647524, 67.33257835991394, 67.32842421480662, 67.37057479040914, 67.35409824199604, 67.33562842885377, 67.32107217446153, 67.32168347340169, 67.3336092413544, 67.37286054269816, 67.39130251046645, 67.41057503910699, 67.42907054706717, 67.47414012758271, 67.45354618843474, 67.32874080072747, 67.23184706390846, 67.12381651285142, 66.94378750849691, 66.82474713317374, 66.69544931219322, 66.67287142474785, 66.81196036790921, 67.05274890991214, 67.21299229888393, 67.30707322362244, 67.34997347241887, 67.4811860069736, 67.63556716385202, 67.74785414185695, 67.81493192335638, 67.86612185211327, 67.91683064498244, 67.8694903573742, 67.83052075339543, 67.78282886506398, 67.68501008013166, 67.62142600902223, 67.53607212733804, 67.57523611474562, 67.58451169023303, 67.65352191082582, 67.77436042599965, 67.85470307574768, 67.93024744303294, 67.9964414208297, 68.10460840865265, 68.22585110791583, 68.40896696627077, 68.4911955922997, 68.61065621601543, 68.69513563470963, 68.7402064557195, 68.73613362609699, 68.71643831555876, 68.69219936679559, 68.59867837702066, 68.55268492517266, 68.46679729859034, 68.46418828968285, 68.44394186005702, 68.43573028181896, 68.43599789746581, 68.4552364732776, 68.49651651019956, 68.52137972337368, 68.55628035671812, 68.56565212543671, 68.46356712776146], "overall_lower_bb": [null, 64.14255256864455, 63.56182048118712, 63.54362326310514, 63.54697555583218, 63.563102376933934, 63.55669884848415, 63.595458503884835, 63.549257813137125, 63.51678940185719, 63.414218622467764, 63.361513708966164, 63.32646732505042, 63.27575746613584, 63.296606926479846, 63.28518819866208, 63.30625349223487, 63.325836276754586, 63.33922049797132, 63.35586189107607, 63.33490091366642, 63.259110098184465, 63.17270018319145, 63.106920427542775, 63.007878602360556, 62.84283930160588, 62.88461478891146, 62.85006304066839, 62.793267816255735, 62.766762250935564, 62.76057433639822, 62.73111132125625, 62.72895481387947, 62.58333413761368, 62.418254566341844, 62.32060921094885, 62.24382175464089, 62.185195904968126, 62.171448687077685, 62.17552430908341, 62.1755243090834, 62.167855765028655, 62.17537218111424, 62.189287645891184, 62.22272531311861, 62.310781160856585, 62.310781160856585, 62.41027857733318, 62.52119744420431, 62.604789395844534, 62.677297273048616, 62.79638092379739, 62.814210334422995, 62.82325951155112, 62.85335025229776, 62.880063389675286, 62.91656245975057, 62.964811112653805, 62.97004932070546, 62.970321763755265, 63.02814687339809, 63.15642915278645, 63.29096235676816, 63.4097908432827, 63.56670232528494, 63.77667912569296, 63.82911294566956, 63.75785239139611, 63.72645946495347, 63.693227630181866, 63.56360353675992, 63.49499454171151, 63.52680591751814, 63.519429808121544, 63.467692035019645, 63.37042277102014, 63.331354723656034, 63.35185241600716, 63.39998292785395, 63.5005776216395, 63.67840132155195, 63.90101760551706, 64.11020836094829, 64.38559858396215, 64.71754234830814, 64.93585934223114, 65.13294302697459, 65.27218665080132, 65.4707768111856, 65.57595935851516, 65.62220821910967, 65.67369439352476, 65.75432164008605, 65.76247578519339, 65.67632520959086, 65.64380175800397, 65.61427157114625, 65.58182782553845, 65.6077165265983, 65.55229075864563, 65.45203945730185, 65.38679748953355, 65.34052496089302, 65.27452945293282, 65.14021987241726, 65.05181381156525, 65.02411919927255, 64.99501293609156, 65.00454348714857, 65.07207249150309, 65.12301286682624, 65.1983106878068, 65.21390857525213, 65.15731963209079, 65.06653109008786, 65.00128770111607, 64.97920677637754, 64.98330652758114, 64.93559399302642, 64.92171283614798, 64.97342585814306, 65.03684807664364, 65.12765814788672, 65.22694935501758, 65.4285296426258, 65.60549924660458, 65.79385113493603, 66.00166991986833, 66.18075399097776, 66.37160787266195, 66.48192388525439, 66.58114830976697, 66.5821180891742, 66.56376957400036, 66.53442692425232, 66.51938255696707, 66.53768857917031, 66.58152159134734, 66.55097889208416, 66.48187303372923, 66.4846444077003, 66.49768378398457, 66.53420436529038, 66.58013354428049, 66.68970637390304, 66.80140168444125, 66.9019806332044, 67.07518162297933, 67.21316507482734, 67.37805270140967, 67.38918171031713, 67.44392813994297, 67.46113971818102, 67.45638210253419, 67.4121435267224, 67.32781348980042, 67.26445027662632, 67.1220496432819, 67.00597787456329, 67.03885287223854]}, "alignment": "inconsistent"}

2123_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0, 1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0], "input_window": [[194.885, 198.6723, 197.47, 199.45, 197.08, 200.63, 197.7221, 193.09, 192.1172, 193.7, 194.38, 193.4, 196.73, 200.3, 201.27, 201.96, 205.14, 204.0719, 200.21, 199.69, 199.44, 200.78, 200.28, 200.34, 198.54, 202.66, 197.65, 195.95, 196.43, 198.43, 195.91, 194.76, 197.69, 195.31, 196.12, 197.3004, 197.84, 199.005, 203.62, 205.48, 206.435, 202.9655, 202.67, 202.53, 197.31, 199.06, 197.02, 196.78, 195.32, 194.97, 193.23, 181.91, 183.91, 184.42, 183.45, 183.3884, 183.8, 174.2, 171.21, 172.99, 173.26, 171.5325, 171.33, 169.65, 167.495, 166.89, 167.31, 168, 165.83, 164.66, 173.9, 174.5001, 177.39, 178.61, 179.23, 182.77, 181.24, 172.97, 173.52, 172.49, 174.47, 172.69, 173.465, 177.525, 175.16, 175.62, 178.44, 178.22, 176.9325, 174.73, 176.35, 175.63, 172.3, 171.39, 170.28, 171.61, 172.99, 180.175, 179.14, 178.995, 180.24, 181.4, 178.465, 179.95, 180.59, 177.57, 177.9, 178.26, 180.0201, 186.77, 188.76, 188.28, 189.62, 189.856, 190.48, 189.93, 184.535, 186.55, 186.555, 187.42, 187.73, 189.07, 192.19, 186.75, 182.7105, 183.55, 181.4501, 181.58, 180.02, 178.9, 177.95, 176.45, 175.5199, 177.31, 177.42, 171.78, 172.3], [195.04, 198.85, 197.49, 199.75, 197.69, 200.8, 197.84, 193.705, 192.2943, 193.71, 194.42, 193.4599, 196.9, 200.35, 201.4, 202, 205.14, 204.12, 200.54, 199.7655, 199.55, 200.78, 200.28, 200.38, 198.62, 202.725, 197.79, 196.06, 196.56, 198.69, 196.02, 195.4, 197.91, 195.4814, 196.29, 197.4799, 197.98, 199.11, 203.9037, 205.65, 206.435, 203.13, 202.68, 202.7966, 197.66, 199.16, 197.24, 196.86, 195.4476, 195.22, 193.38, 182.2, 184.0133, 184.425, 183.6287, 183.4299, 184.27, 174.957, 171.76, 173.11, 173.41, 171.5325, 171.6299, 170.06, 167.855, 166.95, 167.49, 168.08, 165.9897, 164.78, 174.1586, 174.6, 177.6, 178.799, 179.2393, 183.5177, 181.34, 173.31, 174.19, 172.555, 174.62, 172.79, 173.52, 177.815, 175.2899, 175.62, 178.48, 178.22, 177, 174.8429, 176.44, 175.67, 172.41, 171.46, 170.75, 171.68, 173.9, 180.28, 179.2, 179.059, 180.24, 181.48, 178.53, 179.95, 180.69, 177.57, 178.138, 178.31, 180.11, 187, 188.76, 188.29, 189.62, 189.856, 190.7141, 190, 184.61, 186.9596, 186.62, 187.62, 187.93, 189.25, 192.19, 186.75, 182.9655, 183.79, 181.63, 181.74, 180.0759, 179.5, 178.13, 176.76, 175.5199, 177.46, 177.4287, 172.4, 172.6], [194.63, 198.4, 197.26, 199.41, 197.08, 199.41, 197.6, 193.0301, 191.9001, 193.4799, 194.17, 193, 196.4301, 200.12, 201.16, 201.8, 204.8701, 203.89, 199.44, 199.425, 199.35, 200.62, 200.0411, 200.15, 198.45, 202.1, 197.46, 195.7, 196.3, 198.32, 195.82, 194.18, 197.5401, 195.3, 196.1132, 197.3004, 197.73, 198.95, 203.3, 205.36, 205.88, 202.65, 202.51, 202.4, 196.91, 198.6, 196.9405, 196.47, 195.18, 194.9, 193.12, 181.52, 183.85, 184.2, 183.37, 183.21, 183.74, 174.12, 171.21, 172.76, 173.255, 171.2989, 171.33, 169.6, 167.27, 166.65, 167.03, 167.905, 165.68, 164.66, 173.12, 174.2, 177.24, 178.4372, 178.9398, 182.7135, 180.88, 172.88, 173.36, 172.311, 174.4, 172.55, 173.22, 177.31, 174.6, 175.32, 178, 177.8039, 176.74, 174.66, 176.02, 175.43, 172.23, 171.33, 170.28, 171.4701, 172.79, 180.03, 178.711, 178.85, 180.13, 181.29, 178.4, 179.39, 180.4059, 177.37, 177.87, 178.06, 180.005, 186.4501, 188.25, 187.8726, 189.38, 189.6, 190.47, 189.76, 184.299, 186.36, 186.14, 187.34, 187.73, 189.01, 190.87, 186.4, 182.675, 183.5101, 181.45, 181.52, 179.88, 178.9, 177.6985, 176.4399, 175.17, 177.26, 177.265, 171.7, 172.25], [195.0254, 198.415, 197.26, 199.68, 197.655, 199.6509, 197.735, 193.6, 192.21, 193.67, 194.19, 193.115, 196.483, 200.26, 201.295, 201.89, 205.05, 204.09, 199.92, 199.66, 199.38, 200.69, 200.0411, 200.19, 198.4876, 202.1, 197.64, 195.98, 196.56, 198.4401, 195.9585, 195.22, 197.77, 195.4814, 196.23, 197.4257, 197.98, 199.06, 203.75, 205.48, 205.88, 202.65, 202.6, 202.72, 197.5, 198.64, 197.12, 196.5, 195.4476, 195.22, 193.225, 181.8, 183.93, 184.27, 183.59, 183.23, 184.15, 174.81, 171.685, 172.86, 173.32, 171.47, 171.485, 170.06, 167.59, 166.66, 167.49, 167.97, 165.915, 164.7263, 173.3201, 174.2945, 177.54, 178.69, 179.19, 183, 181.25, 173.2819, 174.19, 172.38, 174.59, 172.55, 173.23, 177.53, 174.6, 175.6175, 178.04, 177.89, 176.84, 174.66, 176.18, 175.43, 172.37, 171.4499, 170.72, 171.615, 172.82, 180.13, 178.75, 178.85, 180.1778, 181.43, 178.44, 179.875, 180.4899, 177.53, 177.92, 178.07, 180.065, 186.87, 188.33, 188.01, 189.38, 189.6, 190.6001, 189.96, 184.43, 186.82, 186.1478, 187.586, 187.84, 189.0555, 191.22, 186.49, 182.75, 183.785, 181.625, 181.7175, 180.05, 179.5, 177.75, 176.6658, 175.2, 177.44, 177.39, 172.2533, 172.49], [16420, 15426, 6456, 18623, 32769, 32880, 13905, 20270, 26132, 8936, 18960, 18953, 15612, 20014, 15398, 14266, 15606, 10038, 43025, 9817, 4991, 2247, 3873, 5470, 17360, 8188, 12385, 7449, 13900, 10543, 7039, 29636, 15073, 3005, 6824, 3064, 6564, 19808, 34392, 16092, 12365, 8062, 5841, 15448, 40927, 27097, 18137, 5090, 7863, 12926, 38414, 33307, 21323, 46411, 14199, 11087, 34355, 27219, 24560, 14930, 6674, 21656, 17525, 33336, 28262, 18326, 18857, 31853, 16355, 16447, 28332, 34070, 14752, 45372, 21159, 46732, 48271, 16460, 22593, 10951, 6026, 7349, 15355, 25670, 15098, 9984, 17904, 8186, 14164, 25210, 33106, 13373, 23642, 9742, 39144, 29791, 41876, 32168, 37307, 11074, 3904, 28101, 34831, 12691, 9466, 10852, 10398, 17079, 11844, 73438, 32265, 28030, 11081, 7571, 25875, 38415, 16549, 13265, 29006, 12701, 13449, 11178, 20584, 20299, 23027, 14599, 3676, 6605, 23091, 10116, 5959, 5152, 31197, 3506, 7659, 26462, 14243]], "output_timestamps": [1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0], "output_window": [[175.08, 176.8861, 176.75, 177.02, 174.55, 175.99, 176.2072, 177.14, 176.78, 176.9375, 178.75, 179.9881, 177.59, 178.51, 182, 182.69, 183.39, 184.62, 183.08, 182.955, 182.26, 184.42, 184.25, 185, 184.73, 185.78], [175.4683, 177.04, 176.835, 177.14, 174.55, 177.37, 176.38, 177.24, 176.78, 177, 178.81, 180.01, 177.9, 178.67, 182.01, 182.8, 183.425, 184.65, 183.445, 183.0725, 182.5, 184.485, 184.31, 185.12, 184.8299, 186.4], [175, 176.7, 176.62, 176.89, 174.15, 175.88, 175.84, 177.07, 176.42, 176.865, 178.7, 179.71, 177.52, 178.44, 181.6141, 182.64, 183.16, 184.48, 182.4, 182.67, 182, 184.3887, 184.23, 184.8, 184.57, 185.745], [175.385, 176.7, 176.7127, 177.14, 174.16, 177.29, 176.2799, 177.095, 176.48, 177, 178.7, 179.715, 177.68, 178.56, 181.6141, 182.71, 183.16, 184.52, 182.47, 183.06, 182.485, 184.485, 184.29, 185.08, 184.745, 186.4], [27169, 15804, 12759, 14452, 13813, 28015, 17279, 2862, 10687, 8600, 6275, 25234, 26903, 3973, 23909, 8768, 11486, 11908, 24832, 10517, 15377, 1606, 3081, 10598, 13862, 15546]], "text": {"content": "3 Reasons Netflix Should Bounce Back in July\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-06-30T15:15:00Z\n\nShares of the streaming video giant have plunged by 70% in 2022 so far. But everybody loves a good comeback story.\n\nArticle Content:\n\nIt's been a rough few months for Netflix\u00a0(NFLX 0.69%). As we head into the final trading day of June, its shares are down by a stunning 70% year to date.\nA lot has gone wrong for the leading premium streaming service. In April, it delivered an ugly quarterly report, and it followed that with two small rounds of layoffs in May and June. The stock was already weak through the first three months of this year, but its sell-off only intensified as the fundamentals began to crumble.\nAll that said, I'm not ready to give up on Netflix yet. Let's go over some of the things that could help the pioneer of premium on-demand video bounce back in the month ahead.\nImage source: Getty Images.\nNetflix is routinely one of the first consumer-facing companies to report during earnings season, and its next financial update is now less than three weeks away. It will announce its second-quarter results on July 19, shortly after the market close.\nI realize that the last time that the company stepped up to report, investors were seriously disappointed. Management had targeted 2.5 million in net subscriber additions in the first three months of this year. It wound up reporting a net loss of 200,000 subscribers. Management also warned that it expected 2 million net defections for the second quarter. This was a company that used to routinely issue conservative guidance. Now, it has missed its subscriber targets in three of the last five quarters.\nThe pattern isn't pretty. Netflix stock has taken double-digit percentage hits the day after reporting fresh financials in back-to-back quarters. However, there is so much pessimism baked into the stock right now that even a ho-hum earnings report could send its price higher. Netflix remains the undisputed leader in this niche, and it's definitely not just 30% of the company it was when the year began.\nNetflix actually has a lot of new things it's working on, and success on any of those fronts could move the needle appreciably for the company.\nWe're talking about a gaming initiative that has included buying indie developers to help beef up user engagement with its content. That gaming segment could also improve the value proposition of a Netflix subscription.\nAnd after two decades of shunning commercials, Netflix is also talking about launching an ad-supported tier. That would give marketers access to its huge audience while offering consumers a cheaper way to watch. Netflix is also kicking the tires on a host of potential changes such as launching live streaming and giving some of its films theatrical releases prior to making them available on its platform.\nYou don't have to agree with all of these moves. The point here is that Netflix isn't taking its stock price retreat lightly. It's working hard to make sure it gets back to delivering shareholder value by improving the ways it monetizes its audience, content, and viewership data.\nHave you binged the latest season of Stranger Things yet? Well, you're not done. Netflix released just the first seven episodes of the popular series in May. That set ended on a cliffhanger that should be resolved in the final two movie-length installments of the fourth season, which are rolling out on Friday.\nThis was a brilliant move. It can't be a coincidence that the highly anticipated conclusion of the season drops on July 1, the day after the end of the second quarter. That should help keep cancellations in check for Q2. If it works, don't be surprised to see Netflix go back to this approach in the future to get a firmer grip on its churn.\nNetflix is still the top dog among streaming services. It's the only one spending $18 billion on content this year, and it has weathered recessionary storms in the past. One of the stock market's biggest losers in the first half of 2022 could be one of its biggest winners in the second half.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656602100000, "published_utc": "2022-06-30T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/06/30/3-reasons-netflix-should-bounce-back-in-july/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.72816795512445, "input_bin_label": "<-4%", "output_percentage_change": 2.7172462341091332, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.422705965479361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.40659, 195.87659000000002, 195.79889, 195.85689, 196.22089, 196.4448, 197.1763, 198.2253, 198.9963, 199.5953, 200.11430000000001, 200.87179999999998, 201.22761, 201.22061, 200.93986999999998, 200.96087, 200.21987, 199.40886999999998, 199.07287000000002, 198.95088, 198.60872999999998, 198.06172999999998, 197.83462, 197.36376, 197.13799999999998, 196.67057, 196.70457000000002, 197.01257, 197.73156999999998, 198.43555999999998, 199.42771, 200.17071, 200.65371, 201.37757, 201.50457, 201.626, 201.54, 201.284, 200.45376000000002, 199.42775999999998, 198.16226, 196.07726, 194.21026, 192.36526, 190.97426000000002, 189.43326, 188.13626000000002, 185.96726, 183.59099999999998, 181.35500000000002, 179.3645, 178.3315, 177.087, 175.666, 174.066, 172.40900000000002, 170.743, 170.05900000000003, 169.48200000000003, 168.66862999999998, 168.66864, 168.95109, 169.55659, 170.41959, 171.57959, 173.21359, 174.58959, 175.12078000000002, 175.94828, 176.71364999999997, 176.84063999999998, 176.66619, 176.23519000000002, 176.11919, 175.66019, 174.92194, 174.60093999999998, 175.06175, 175.32675, 175.55475, 175.71374999999998, 176.00175, 175.91574999999997, 175.30774, 174.91974, 174.51949, 173.99749, 174.22149, 174.41249, 174.83148999999997, 175.23127, 175.83127, 176.43827000000002, 177.28078, 178.25777, 178.84927, 179.35927, 179.15327, 179.28477, 180.08677, 180.90198999999998, 181.55999000000003, 182.65399, 183.62649, 184.63751, 185.88051000000002, 186.53150999999997, 187.40651, 188.01479, 188.08639, 188.03739, 188.14193999999998, 188.32594, 188.01494, 187.22993, 186.61243, 186.33193, 185.82168, 185.21189999999999, 184.4033, 183.3943, 182.15533, 180.55333000000002, 179.64833000000002, 179.11233, 177.95916, 177.04566], "in_sma_50": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.54391799999996, 198.21161800000002, 197.945018, 197.63681799999998, 197.35551799999996, 197.02710000000002, 196.7554, 196.37959999999998, 195.9691, 195.55290000000002, 195.13549999999998, 194.7026, 194.20264, 193.59864, 192.92453999999998, 192.21993999999998, 191.46874, 190.74634000000003, 190.06624, 189.36756599999998, 188.846368, 188.318458, 187.868436, 187.438436, 187.052484, 186.670484, 186.34268400000002, 185.88872200000003, 185.441322, 184.92012, 184.49275, 184.03934999999998, 183.54855000000003, 183.189522, 182.756922, 182.32075799999998, 181.921958, 181.498558, 180.960358, 180.34395800000001, 179.749958, 179.205558, 178.600958, 177.97555599999998, 177.43995600000002, 176.89945600000001, 176.413456, 176.08605599999999, 175.752104, 175.424704, 175.16376, 175.15635999999998, 175.04656, 174.95866, 174.89665800000003, 174.78265799999997, 174.65805799999998, 174.723258, 174.890858, 175.17105800000002, 175.471258, 175.80205800000005, 176.15995800000002, 176.55075800000003, 177.01096, 177.47696, 177.81575999999998, 178.19276, 178.597416, 179.05461, 179.34500799999998, 179.64022799999998, 179.91382800000002, 180.06982800000003, 180.141028, 180.15672800000002, 180.164228, 180.33293999999998, 180.45014, 180.59254, 180.65574, 180.738056, 180.77745599999997, 180.77565600000003, 180.831456, 180.764172, 180.653172], "in_sma_200": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.47492745098037, 198.1542557692308, 197.88587358490568, 197.63372777777775, 197.37838727272725, 197.1257375, 196.89809298245615, 196.51726379310344, 196.0963779661017, 195.709105, 195.34207049180327, 194.95703709677417, 194.58446507936506, 194.2012703125, 193.79186615384614, 193.38077727272727, 192.99434776119404, 192.62634264705883, 192.23922173913041, 191.84618, 191.58524929577464, 191.3451, 191.1559890410959, 190.98752972972972, 190.83022933333334, 190.7272, 190.60411948051947, 190.38203974358976, 190.17707721518988, 189.95461375, 189.76492716049384, 189.55498902439024, 189.35830240963855, 189.2174892857143, 189.04551882352942, 188.88937906976744, 188.7646735632184, 188.64109772727272, 188.50850112359552, 188.3546288888889, 188.22084175824176, 188.08181086956523, 187.91286666666667, 187.73772872340425, 187.5585947368421, 187.392515625, 187.24228350515463, 187.16970918367346, 187.0846616161616, 187.002315, 186.93474554455446, 186.8807774509804, 186.79882815533978, 186.73225288461538, 186.67280190476188, 186.5865490566038, 186.50555327102802, 186.4274462962963, 186.3690752293578, 186.3736290909091, 186.39125405405403, 186.40570714285715, 186.43202831858406, 186.45981754385966, 186.49582, 186.52568362068965, 186.5077717948718, 186.51041779661017, 186.50737058823532, 186.51635916666666, 186.52729834710743, 186.5480213114754, 186.58600487804878, 186.5852306451613, 186.5545488, 186.53256825396824, 186.49392598425194, 186.45661015625, 186.40694651162792, 186.35381615384617, 186.28813816793894, 186.21524166666666, 186.13242030075187, 186.0675514925373, 186.00327333333334, 185.9021705882353, 185.8042715328467], "in_ema_10": [195.0254, 195.64169090909087, 195.9359289256198, 196.61666912096166, 196.80545655351406, 197.32280990742058, 197.39775356061682, 196.7072529132319, 195.88957056537157, 195.48601228075856, 195.250373684257, 194.862123923483, 195.1568286646679, 196.08467799836464, 197.03200927138923, 197.9152803129548, 199.21250207423572, 200.09931987892014, 200.066716264571, 199.9927678528308, 199.88135551595246, 200.0283817857793, 200.03069418836486, 200.05965888138942, 199.77382999386407, 200.1967699949797, 199.73190272316518, 199.04973859168058, 198.59705884773865, 198.56852087542254, 198.09397162534572, 197.5714313298283, 197.60753472440496, 197.22096477451313, 197.04078936096528, 197.11077311351704, 197.26881436560484, 197.5944844809494, 198.71366912077679, 199.94391109881735, 201.02319998994147, 201.3189818099521, 201.5518942081426, 201.7642770793894, 200.98895397404584, 200.56187143331022, 199.9360766272538, 199.31133542229855, 198.6088380727897, 197.99268569591882, 197.1258337512063, 194.33931852371424, 192.44671515576619, 190.9600396728996, 189.6200324596451, 188.45820837607326, 187.67489776224176, 185.33582544183415, 182.85385717968248, 181.03679223792201, 179.63373910375435, 178.14942290307175, 176.9377096479678, 175.6872169847009, 174.21499571475528, 172.84136013025432, 171.86838556111718, 171.15958818636858, 170.20602669793792, 169.2097127528583, 169.95705588870226, 170.74568209075636, 171.98101261970973, 173.20082850703523, 174.28976877848334, 175.87344718239547, 176.85100224014172, 176.20207456011593, 175.836242821913, 175.20783503611062, 175.09550139318142, 174.63268295805753, 174.37764969295614, 174.95080429423683, 174.8870216952847, 175.01983593250566, 175.56895667205006, 175.99096454985914, 176.14533463170292, 175.8752737895751, 175.93067855510688, 175.839646090542, 175.2088013468071, 174.52536473829673, 173.8334802404246, 173.43012019671104, 173.31918925185448, 174.55751847879003, 175.31978784628274, 175.96164460150402, 176.72821831032147, 177.58308770844485, 177.73888994327305, 178.12727358995068, 178.55684202814146, 178.37014347757028, 178.28829920892113, 178.24860844366273, 178.57886145390586, 180.08634118955933, 181.5851882460031, 182.7533358376389, 183.9581838671591, 184.9839686185847, 186.00508341520566, 186.7241591578955, 186.3070393110054, 186.4003048908226, 186.35439491067302, 186.57832310873246, 186.80771890714473, 187.21640637857297, 187.9443324915597, 187.6799084021852, 186.7835614199697, 186.23836843452062, 185.39957417369868, 184.73010614211708, 183.87917775264125, 183.08296361579738, 182.11333386747057, 181.12287316429408, 180.0459871344224, 179.57217129180015, 179.1754128751092, 177.91684689781658, 176.93014746184994], "in_ema_50": [195.0254, 195.15832549019606, 195.24074409842368, 195.41483256515218, 195.50268226847956, 195.66535747363721, 195.74651992565146, 195.66234267366514, 195.52695668646257, 195.4541348556209, 195.40456093971423, 195.31477423619603, 195.36058701124716, 195.55272085394336, 195.7779082714358, 196.0175981431442, 196.37180998066796, 196.67448409907314, 196.80175923244283, 196.9138471056804, 197.010558983889, 197.1548507884424, 197.26803703203288, 197.38262381509043, 197.42595621449865, 197.6092520492242, 197.61045785121541, 197.54651832763835, 197.50783133439765, 197.54439088991148, 197.48219909030712, 197.39348540049116, 197.40825067890327, 197.3326879071816, 197.28944524415488, 197.2947885679135, 197.3216596044659, 197.38982981605548, 197.63924825464156, 197.94672871524386, 198.25783739307744, 198.43007906393714, 198.5936053751553, 198.75542477220804, 198.7061924281999, 198.70359664670187, 198.64149481741944, 198.55751462850105, 198.43555719208925, 198.30945691004655, 198.1100664429859, 197.47045599424135, 196.93945771995737, 196.44261624074335, 195.93859207443967, 195.44021591465773, 194.99746234937703, 194.2057971592054, 193.3226286431581, 192.52017261793623, 191.76722467213483, 190.97125507714915, 190.2070882113786, 189.41700632073628, 188.56104528855053, 187.70218076743092, 186.90954622753168, 186.16681892449122, 185.3726299470602, 184.5629699491363, 184.12207308838583, 183.73667806531188, 183.49367108235847, 183.30529182422677, 183.14390783111986, 183.13826438676224, 183.06421480296763, 182.68059461461596, 182.34763011992516, 181.9567426642418, 181.66785079505584, 181.31028801877915, 180.99341397882702, 180.8575938227946, 180.6121979866066, 180.41632747732788, 180.3231381644915, 180.22772098157026, 180.09486917837143, 179.8817370537294, 179.73657089475964, 179.56768576163182, 179.28542357490116, 178.97814814059132, 178.65429919390147, 178.378248245121, 178.1602777257045, 178.2375217364612, 178.25761892326662, 178.28084955372674, 178.35523976730607, 178.47581859996075, 178.4744139489819, 178.52933889215907, 178.6062236414862, 178.56401879280048, 178.53876315386714, 178.52038028508804, 178.58095360724144, 178.9060142500947, 179.27558231871842, 179.6181085022981, 180.0009277767178, 180.37736198155238, 180.77825366855035, 181.1383221521366, 181.26740755793514, 181.48515628115337, 181.66800505444147, 181.90008328760064, 182.13302119789083, 182.4044909548363, 182.75019719190155, 182.89685612555246, 182.8910970618053, 182.92615207898945, 182.87512650726438, 182.82972938933244, 182.72072039367237, 182.5944176331362, 182.40444047105242, 182.17939574669745, 181.90569395270933, 181.73056869966192, 181.56035031928303, 181.19536795382095, 180.85398097523972], "in_ema_200": [195.0254, 195.0591273631841, 195.0810265934012, 195.1267875228201, 195.15194386587663, 195.1967095985545, 195.2219662194644, 195.20582725210656, 195.17601802571744, 195.1610327717302, 195.15137075410104, 195.13110835853786, 195.14456001666187, 195.1954599169936, 195.25615185811805, 195.32216029734076, 195.41895472224286, 195.50523377973298, 195.5491618018252, 195.5900656644936, 195.62777645390165, 195.67814683744493, 195.7215593067241, 195.76602140317462, 195.79310178722264, 195.85585699331995, 195.8736096600531, 195.8746682704008, 195.88148749159083, 195.90694632252027, 195.90745929443548, 195.9006189034461, 195.91921971037698, 195.91486329534834, 195.91799898395183, 195.93300098411154, 195.95336913352338, 195.98428088343857, 196.0615517204193, 196.1552676236987, 196.25203112993054, 196.3156925117223, 196.37822293449122, 196.4413251938495, 196.45185927152266, 196.47363181608463, 196.4800633403027, 196.48026171502605, 196.4699864740805, 196.45754879772153, 196.42538413306758, 196.2798579227883, 196.1569737643526, 196.03869541843866, 195.91482780233483, 195.7886106102718, 195.67280353952285, 195.4652134545525, 195.22859441520373, 195.00602133644549, 194.79024002961518, 194.5581978402658, 194.3286137821537, 194.08713503805265, 193.82348195309692, 193.55319855057857, 193.2938632416176, 193.04188450289507, 192.77196525411006, 192.49290390829802, 192.30212974005627, 192.12294934463284, 191.9778453710544, 191.84562800417825, 191.71970135737052, 191.63293815978477, 191.5296253422745, 191.3480559358837, 191.17732901114854, 190.99029091153514, 190.827103937291, 190.6452422065717, 190.47195621446653, 190.3431805307405, 190.1865319682456, 190.04156647602426, 189.92214790412353, 189.8024250394059, 189.67344568578, 189.5240581665185, 189.3912814683442, 189.2523632447786, 189.0843795309002, 188.9089120728813, 188.72792787315112, 188.55764998386604, 188.40105645168828, 188.31875738251725, 188.2235458662733, 188.13027675317605, 188.05114763125388, 187.98526556527128, 187.89028779845268, 187.8105336910054, 187.73769156472673, 187.63612249443094, 187.53944465866545, 187.44522132872848, 187.3717862906317, 187.36679339221746, 187.37637753756854, 187.38268223868727, 187.40255604725755, 187.42442116121518, 187.45601995563095, 187.48093517995304, 187.4505776159734, 187.44430321183438, 187.4314026823634, 187.43294096413092, 187.4369913027963, 187.45309586694756, 187.49057750011227, 187.48062150508628, 187.43355064433916, 187.39724665782833, 187.33981136770072, 187.2838679710072, 187.21188918522606, 187.13515396945266, 187.04176935284121, 186.93852587669355, 186.82172462418916, 186.72837413041614, 186.63545498483987, 186.49234896509023, 186.3530221097162], "in_macd": [0.0, 0.2703954415954115, 0.38702554037709547, 0.6670402839766609, 0.7172849943868584, 0.907693414287877, 0.8936943881215598, 0.542684388838893, 0.15060892628019928, -0.04182180850256145, -0.15062854591357677, -0.3199144108832854, -0.18022767362725745, 0.23256652420724322, 0.6358945535738201, 0.9921100232647291, 1.51196989241555, 1.825455887990529, 1.7176120852302859, 1.5928044097317695, 1.4545328188456779, 1.434125927765706, 1.35003020480832, 1.2806363454564007, 1.0758698021413124, 1.1913482106307072, 0.9124626536280402, 0.5511424861344949, 0.3080438650368649, 0.2640509981935395, 0.02861213102917759, -0.21508626496600414, -0.20014812775465884, -0.3687299504208852, -0.436890296379687, -0.3899299942519292, -0.30447642427429855, -0.14790195863056965, 0.3505868900490441, 0.8751512371336503, 1.3080702983864114, 1.3746812973920441, 1.4072149143065076, 1.4262402276804664, 1.0084823936836642, 0.7606267414789158, 0.43651616791134984, 0.1281501496699775, -0.19885969538719905, -0.4709539079489389, -0.8379114373582865, -2.0272609383216604, -2.7660702517451057, -3.2862647821852136, -3.7106193028185146, -4.029522482199951, -4.160064603000791, -4.960004274819113, -5.779501119977965, -6.261961598436017, -6.531901157359698, -6.816532992330025, -6.96065727337708, -7.107926641452394, -7.339343649016229, -7.511202060651527, -7.494040393862633, -7.356901875508214, -7.329549453714776, -7.3194169357431065, -6.542520895329488, -5.781553104175458, -4.860566337839117, -3.991866548397951, -3.225883903697337, -2.2850612173512843, -1.6615099819821353, -1.7896700114567068, -1.7972441654728755, -1.9270843811211478, -1.8305536739381978, -1.8967982347044199, -1.872838295308071, -1.4897034334413775, -1.406282063791508, -1.2437293432533352, -0.9089518061564661, -0.6482690998138594, -0.5204035139350083, -0.588196533386764, -0.5133540667648049, -0.5086956776249281, -0.743351404907088, -0.992125534203268, -1.2339534071936953, -1.3379615309646056, -1.3080765962442058, -0.6866217146684903, -0.30198758563145134, 0.010782601911898837, 0.36162895851239796, 0.732278053187855, 0.7758090754755926, 0.9155463826756716, 1.0636454537563225, 0.9314387948735714, 0.8483545032147504, 0.7855579270921567, 0.8865514024708432, 1.4984231976823708, 2.0772011204528553, 2.4814607337863777, 2.879197345557259, 3.175552840869983, 3.451331615364353, 3.57700408409508, 3.1935622395497205, 3.0474062389565972, 2.844545483632004, 2.767920726797854, 2.69660593751982, 2.706964938085264, 2.856899027552913, 2.564489564571147, 2.0078213008153796, 1.6313681448721127, 1.1455274312997688, 0.7592074713066381, 0.3148632579637365, -0.08073250186859582, -0.529353310832704, -0.9612932231455318, -1.4056826903633635, -1.559142441712197, -1.6655950395870605, -2.139782174223086, -2.468029277721712], "in_signal": [0.0, 0.05407908831908231, 0.12066837873068495, 0.22994275977988016, 0.3274112067012759, 0.44346764821859613, 0.5335129961991889, 0.5353472747271297, 0.4583996050377437, 0.35835532232968265, 0.2565585486810308, 0.14126395676816755, 0.07696563068908255, 0.10808580939271469, 0.21364755822893577, 0.3693400512360945, 0.5978660194719856, 0.8433839931756943, 1.0182296115866127, 1.1331445712156443, 1.1974222207416512, 1.2447629621464622, 1.2658164106788339, 1.2687803976343472, 1.2301982785357404, 1.2224282649547338, 1.160435142689395, 1.038576611378415, 0.892470062110105, 0.766786249326792, 0.6191514256672691, 0.45230388754061446, 0.32181348448155983, 0.18370479750107083, 0.059585778724919256, -0.03031737587045044, -0.08514918555122006, -0.09769974016708997, -0.008042414123863167, 0.16859631612763953, 0.39649111257939396, 0.5921291495419241, 0.7551463024948408, 0.889365087531966, 0.9131885487623057, 0.8826761873056278, 0.7934441834267723, 0.6603853766754134, 0.488536362262891, 0.29663830822052506, 0.06972835910476274, -0.3496695003805219, -0.8329496506534386, -1.3236126769597938, -1.801014002131538, -2.2467156981452208, -2.6293854791163347, -3.0955092382568905, -3.6323076146011055, -4.158238411368088, -4.632970960566411, -5.069683366919134, -5.447878148210724, -5.779887846859058, -6.0917790072904925, -6.3756636179627, -6.599338973142687, -6.750851553615793, -6.866591133635589, -6.957156294057094, -6.874229214311573, -6.65569399228435, -6.296668461395304, -5.835708078795833, -5.313743243776134, -4.708006838491165, -4.098707467189359, -3.6368999760428293, -3.2689688139288386, -3.0005919273673003, -2.76658427668148, -2.592627068286068, -2.448669313690469, -2.256876137640651, -2.0867573228708225, -1.918151726947325, -1.7163117427891532, -1.5027032141940946, -1.3062432741422774, -1.1626339259911749, -1.032777954145901, -0.9279614988417064, -0.8910394800547827, -0.9112566908844798, -0.975796034146323, -1.0482291335099796, -1.1001986260568248, -1.0174832437791579, -0.8743841121496166, -0.6973507693373135, -0.4855548237673713, -0.24198824837632604, -0.03842878360594232, 0.15236624965038045, 0.3346220904715689, 0.4539854313519694, 0.5328592457245256, 0.5833989819980518, 0.6440294660926101, 0.8149082124105623, 1.067366794019021, 1.3501855819724924, 1.655987934689446, 1.9599009159255534, 2.2581870558133135, 2.521950461469667, 2.6562728170856778, 2.734499501459862, 2.7565086978942905, 2.7587911036750032, 2.746354070443967, 2.7384762439722263, 2.762160800688364, 2.722626553464921, 2.579665502935013, 2.390006031322433, 2.1411103113179006, 1.8647297433156482, 1.554756446245266, 1.2276586566224938, 0.8762562631314543, 0.5087463658760571, 0.12586055462817303, -0.211140044639901, -0.5020310436293329, -0.8295812697480835, -1.1572708713428093], "in_upper_bb": [null, 201.51381829101985, 200.34656630284448, 201.55063521368055, 201.033092919999, 201.43696468746813, 201.10661783543767, 201.62479660994487, 202.06200904209274, 201.82933996240706, 201.53272228907463, 201.34769289942372, 201.16312601662588, 201.75363314717566, 202.47862292702467, 203.183246033024, 204.62016997357418, 205.44258508493752, 205.39859771657058, 205.32516164707363, 205.42244490960334, 205.61832470108976, 205.77407694681392, 205.82038252039715, 205.85024945357344, 206.12944528047117, 206.12742269982226, 205.97383851311432, 205.58456385935523, 205.32936133887722, 205.15106693840372, 204.8397280348431, 204.78307834948336, 204.83146070232982, 204.6552642096023, 204.30844125658373, 203.1107143371512, 202.0512452193445, 202.92326555005639, 204.19745072328536, 205.3920857246769, 205.65641439453572, 205.95834637072969, 206.25310458622235, 206.24445275206725, 205.95096261346495, 205.95315154417406, 205.9325920915708, 205.98371772571087, 206.0341373639092, 206.2355185717768, 208.68719316105552, 209.7589184249973, 210.52060166715498, 211.12793053453902, 211.49461940624366, 211.53740469475684, 212.42378843624326, 212.57265866873158, 211.61141685532783, 209.97610862803685, 208.70109931920865, 206.9568152482338, 204.81504312341076, 203.5372494201398, 201.63839567622676, 199.50698621021823, 197.00131121509423, 194.37444096567006, 191.2684866332288, 187.83233947512835, 186.96588560620796, 185.8927577024008, 184.81283593995892, 183.90727869008123, 183.85070182435302, 183.140327053351, 183.02028227518835, 183.15993139060498, 183.1367357333622, 183.231725703351, 183.26896655792922, 183.33882587191047, 183.81905678563797, 183.83557995859303, 183.77126477998135, 183.93332065702964, 183.99114576567638, 183.4393214346186, 182.04744784423602, 182.04032395185226, 182.03691576959494, 182.0121385579313, 181.85818181922932, 181.59133811427924, 180.07529015431953, 178.7386890453172, 179.7558049537797, 180.29608269142858, 180.76415476303464, 181.46101020935683, 182.29662784246838, 182.52061852475643, 182.82702922257033, 183.3277137218372, 183.41958452816428, 183.40871175645853, 183.42501115598498, 183.7539207606296, 185.59841734397457, 187.5127264783508, 189.03556258577208, 190.47670171251912, 191.5662423077335, 192.45026053443817, 192.96753505844498, 192.57425602951332, 192.96161360272586, 193.16667410560314, 193.47698499964, 193.8137310387753, 194.29453997522725, 194.83603627238654, 194.79075056744122, 194.67501468107997, 194.1269835002608, 193.63301188602938, 193.06991520504744, 193.07237141465117, 193.4410913295587, 193.77093186704784, 194.07413530708004, 194.16668797854774, 193.71938554537044, 192.91904051771982, 192.6353411607031, 192.86225092139065], "in_lower_bb": [null, 191.9265817089801, 193.45370036382215, 193.63956478631945, 194.181067080001, 194.45846864586522, 194.72803930741944, 193.1305283900551, 191.5449465134628, 191.15092003759293, 191.02933225637992, 190.6866904339096, 190.94292013722026, 190.95340970996722, 190.887283739642, 190.83354146697602, 190.34268884995524, 190.25455935950694, 190.51659175711364, 190.76026835292635, 191.09844509039667, 191.13006529891027, 191.25242305318608, 191.25711747960284, 191.31051054642654, 191.2762247195288, 191.26874730017772, 191.66033148688567, 192.48460614064476, 193.21681866112277, 193.57196306159628, 194.09380196515693, 194.27915165051664, 193.75290929767016, 193.42260579039765, 193.32299874341626, 193.8137256628488, 194.37019478065545, 193.88117444994361, 193.18898927671464, 192.64435427532308, 192.57602560546428, 192.52998362927033, 192.4882254137776, 192.39811724793273, 192.34560738653502, 192.29141845582595, 192.36397790842923, 192.20161227428915, 191.8291826360908, 191.3544514282232, 187.5607768389445, 185.1050515750027, 183.222228332845, 181.350899465461, 179.56464059375634, 178.13885530524317, 174.82747156375675, 171.47210133126842, 169.17134314467216, 167.55065137196317, 165.70766068079132, 164.3404447517662, 163.21621687658927, 161.50301057986024, 160.20386432377325, 159.37227378978176, 159.02494878490575, 158.69855903432992, 158.75514336677122, 160.20080052487165, 160.316704393792, 160.75083229759923, 161.2727540600411, 161.73831130991874, 161.77188817564698, 162.19226294664898, 162.15949772481164, 162.270348609395, 162.24554426663778, 162.27755429664904, 162.34831344207078, 162.4529541280895, 162.719723214362, 163.40420004140697, 164.3642652200186, 165.25720934297038, 166.1913842343236, 167.83570856538137, 170.22095215576402, 170.51406604814775, 170.63102423040505, 170.13880144206868, 169.5687481807707, 168.98859188572075, 169.3661398456805, 169.85974095468282, 169.52743504622035, 169.44315730857141, 169.62208523696535, 169.48400979064317, 169.53639215753165, 169.83340147524362, 169.76149077742963, 169.84979627816278, 169.94917547183573, 169.94804824354148, 169.949748844015, 169.94333923937043, 169.31984265602546, 168.6205335216492, 168.3556974142279, 168.6155582874809, 169.3410276922665, 170.44501946556184, 171.76224494155502, 173.31652397048668, 173.59816639727413, 174.13288589439685, 174.69617500036, 175.12564896122473, 175.40739002477275, 176.1438937276135, 176.8506794325588, 177.19242531892007, 178.36595649973918, 179.2304281139706, 180.1582747949526, 180.15431858534885, 179.0485986704413, 177.66075813295217, 176.22313469291998, 174.71258202145228, 173.94388445462957, 173.4232194822802, 171.93624883929692, 170.51533907860934], "out_sma_10": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.75575999999998, 177.05725999999999, 177.15398999999996, 177.29599000000002, 178.0414, 178.5834, 179.27141, 180.01390999999998, 180.61291, 181.21891, 181.59741000000002, 182.07441, 182.73541000000003, 183.38741, 183.7005, 184.0695], "out_sma_50": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.63114545454545, 176.88813333333334, 176.94904615384615, 177.06411428571428, 177.36744666666667, 177.70135625, 178.02245294117645, 178.38342777777777, 178.5985105263158, 178.821585, 178.99603333333332, 179.2455318181818, 179.46485652173914, 179.69882083333334, 179.900668, 180.1506423076923], "out_sma_200": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.63114545454545, 176.88813333333334, 176.94904615384615, 177.06411428571428, 177.36744666666667, 177.70135625, 178.02245294117645, 178.38342777777777, 178.5985105263158, 178.821585, 178.99603333333332, 179.2455318181818, 179.46485652173914, 179.69882083333334, 179.900668, 180.1506423076923], "out_ema_10": [175.385, 175.62409090909088, 175.82201983471072, 176.061652592036, 175.71589757530217, 176.0020980161563, 176.05260746776423, 176.2421333827162, 176.28538185858596, 176.41531242975213, 176.8307101697972, 177.35512650256135, 177.41419441118654, 177.62252270006172, 178.3482640273232, 179.14130693144625, 179.87197839845604, 180.7170732351004, 181.03578719235486, 181.40382588465397, 181.60040299653505, 182.12487517898325, 182.5185342373499, 182.98425528510447, 183.30439068781274, 183.86722874457405], "out_ema_50": [175.385, 175.43656862745098, 175.48661299500193, 175.55145170108028, 175.4968849677046, 175.56720320426518, 175.59515209821555, 175.65396966299141, 175.68636300954077, 175.73787818563721, 175.85403982541615, 176.00545002834102, 176.0711186546806, 176.16872184469312, 176.38226608607772, 176.63041251407466, 176.88647476842468, 177.1858286990747, 177.39305110303258, 177.61528439310973, 177.80625363259563, 178.0681652548468, 178.31215877426456, 178.5775643125287, 178.81942453556678, 179.11670200476024], "out_ema_200": [175.385, 175.39808457711445, 175.4111653275909, 175.42836766263974, 175.41574708888214, 175.43439637157985, 175.44280934300693, 175.45924905103672, 175.46940577689705, 175.48463557016177, 175.51662924608056, 175.5584040794529, 175.57951448662257, 175.609171058895, 175.6689215956224, 175.73898207725802, 175.81282305161366, 175.89946162821454, 175.9648401194761, 176.03543872525248, 176.0996134643047, 176.1830501462519, 176.26371631395088, 176.35144052973246, 176.43495853441175, 176.53411317586037], "out_macd": [0.0, 0.1049002849002818, 0.18690477837029107, 0.283109953842569, 0.11753725708905449, 0.23616221254323477, 0.24583290741426822, 0.31563037026290885, 0.317658235796614, 0.3571084639407047, 0.5195596858320641, 0.7218840370479995, 0.7098374855841598, 0.7625094183622707, 1.0387189449734535, 1.3307073895266797, 1.580205944210519, 1.8661640033592732, 1.905405628010186, 1.9615019934431075, 1.9372298923613016, 2.055680754563781, 2.1095020197701047, 2.1906497116580113, 2.2025386473347908, 2.318775977026462], "out_signal": [0.0, 0.020980056980056363, 0.05416500125810331, 0.09995399177499645, 0.10347064483780806, 0.13000895837889342, 0.1531737481859684, 0.1856650726013565, 0.21206370524040802, 0.24107265698046737, 0.29677006275078677, 0.3817928576102293, 0.44740178320501545, 0.5104233102364666, 0.616082437183864, 0.7590074276524272, 0.9232471309640455, 1.111830505443091, 1.27054552995651, 1.4087368226538297, 1.514435436595324, 1.6226845001890156, 1.7200480041052333, 1.814168345615789, 1.8918424059595895, 1.977229120172964], "out_upper_bb": [null, 177.9021908345206, 177.7917164109748, 178.00630802988982, 178.48113648033546, 178.66513039645514, 178.46032072887624, 178.48993158463438, 178.36839278919996, 178.36026617813525, 178.92386827837504, 179.70748790077778, 179.68387756073446, 179.82915490676203, 180.91990751665037, 182.0504211205019, 182.99670938868582, 184.09915583322191, 184.46113597075234, 184.86661498757096, 185.2057480538226, 185.9183201194424, 186.48185536106777, 187.12156469388358, 187.26032785901444, 187.93604901275975], "out_lower_bb": [null, 174.18280916547937, 174.74008358902518, 174.96254197011015, 173.55794351966455, 173.7974362702115, 174.01613641398092, 174.20071841536563, 174.35218498857785, 174.48825382186476, 174.33842263071585, 174.0687787658889, 174.21421474695785, 174.29907366466654, 173.81498581668296, 173.3522913794981, 173.0481964936671, 172.66769972233362, 172.73588508187927, 172.77655501242904, 173.1474219461774, 173.2133498805576, 173.4075446389322, 173.56183530611642, 174.4815721409856, 174.7168509872403], "overall_sma_10": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.40659, 195.87659000000002, 195.79889, 195.85689, 196.22089, 196.4448, 197.1763, 198.2253, 198.9963, 199.5953, 200.11430000000001, 200.87179999999998, 201.22761, 201.22061, 200.93986999999998, 200.96087, 200.21987, 199.40886999999998, 199.07287000000002, 198.95088, 198.60872999999998, 198.06172999999998, 197.83462, 197.36376, 197.13799999999998, 196.67057, 196.70457000000002, 197.01257, 197.73156999999998, 198.43555999999998, 199.42771, 200.17071, 200.65371, 201.37757, 201.50457, 201.626, 201.54, 201.284, 200.45376000000002, 199.42775999999998, 198.16226, 196.07726, 194.21026, 192.36526, 190.97426000000002, 189.43326, 188.13626000000002, 185.96726, 183.59099999999998, 181.35500000000002, 179.3645, 178.3315, 177.087, 175.666, 174.066, 172.40900000000002, 170.743, 170.05900000000003, 169.48200000000003, 168.66862999999998, 168.66864, 168.95109, 169.55659, 170.41959, 171.57959, 173.21359, 174.58959, 175.12078000000002, 175.94828, 176.71364999999997, 176.84063999999998, 176.66619, 176.23519000000002, 176.11919, 175.66019, 174.92194, 174.60093999999998, 175.06175, 175.32675, 175.55475, 175.71374999999998, 176.00175, 175.91574999999997, 175.30774, 174.91974, 174.51949, 173.99749, 174.22149, 174.41249, 174.83148999999997, 175.23127, 175.83127, 176.43827000000002, 177.28078, 178.25777, 178.84927, 179.35927, 179.15327, 179.28477, 180.08677, 180.90198999999998, 181.55999000000003, 182.65399, 183.62649, 184.63751, 185.88051000000002, 186.53150999999997, 187.40651, 188.01479, 188.08639, 188.03739, 188.14193999999998, 188.32594, 188.01494, 187.22993, 186.61243, 186.33193, 185.82168, 185.21189999999999, 184.4033, 183.3943, 182.15533, 180.55333000000002, 179.64833000000002, 179.11233, 177.95916, 177.04566, 176.41241, 176.07741000000001, 175.79868000000002, 175.73768, 175.4871, 175.6961, 175.58008999999998, 175.55059, 175.97326, 176.42426, 176.75575999999998, 177.05725999999999, 177.15398999999996, 177.29599000000002, 178.0414, 178.5834, 179.27141, 180.01390999999998, 180.61291, 181.21891, 181.59741000000002, 182.07441, 182.73541000000003, 183.38741, 183.7005, 184.0695], "overall_sma_50": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.54391799999996, 198.21161800000002, 197.945018, 197.63681799999998, 197.35551799999996, 197.02710000000002, 196.7554, 196.37959999999998, 195.9691, 195.55290000000002, 195.13549999999998, 194.7026, 194.20264, 193.59864, 192.92453999999998, 192.21993999999998, 191.46874, 190.74634000000003, 190.06624, 189.36756599999998, 188.846368, 188.318458, 187.868436, 187.438436, 187.052484, 186.670484, 186.34268400000002, 185.88872200000003, 185.441322, 184.92012, 184.49275, 184.03934999999998, 183.54855000000003, 183.189522, 182.756922, 182.32075799999998, 181.921958, 181.498558, 180.960358, 180.34395800000001, 179.749958, 179.205558, 178.600958, 177.97555599999998, 177.43995600000002, 176.89945600000001, 176.413456, 176.08605599999999, 175.752104, 175.424704, 175.16376, 175.15635999999998, 175.04656, 174.95866, 174.89665800000003, 174.78265799999997, 174.65805799999998, 174.723258, 174.890858, 175.17105800000002, 175.471258, 175.80205800000005, 176.15995800000002, 176.55075800000003, 177.01096, 177.47696, 177.81575999999998, 178.19276, 178.597416, 179.05461, 179.34500799999998, 179.64022799999998, 179.91382800000002, 180.06982800000003, 180.141028, 180.15672800000002, 180.164228, 180.33293999999998, 180.45014, 180.59254, 180.65574, 180.738056, 180.77745599999997, 180.77565600000003, 180.831456, 180.764172, 180.653172, 180.603072, 180.60027199999996, 180.64132599999996, 180.660526, 180.635126, 180.73352599999998, 180.830126, 180.95762599999998, 181.05492599999997, 181.13852599999998, 181.109926, 181.12922600000002, 181.105826, 181.07347000000001, 181.07715199999998, 181.162552, 181.228252, 181.308854, 181.407654, 181.51045399999998, 181.598754, 181.68715400000002, 181.63555399999998, 181.570554, 181.50525399999998, 181.445654], "overall_sma_200": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.47492745098037, 198.1542557692308, 197.88587358490568, 197.63372777777775, 197.37838727272725, 197.1257375, 196.89809298245615, 196.51726379310344, 196.0963779661017, 195.709105, 195.34207049180327, 194.95703709677417, 194.58446507936506, 194.2012703125, 193.79186615384614, 193.38077727272727, 192.99434776119404, 192.62634264705883, 192.23922173913041, 191.84618, 191.58524929577464, 191.3451, 191.1559890410959, 190.98752972972972, 190.83022933333334, 190.7272, 190.60411948051947, 190.38203974358976, 190.17707721518988, 189.95461375, 189.76492716049384, 189.55498902439024, 189.35830240963855, 189.2174892857143, 189.04551882352942, 188.88937906976744, 188.7646735632184, 188.64109772727272, 188.50850112359552, 188.3546288888889, 188.22084175824176, 188.08181086956523, 187.91286666666667, 187.73772872340425, 187.5585947368421, 187.392515625, 187.24228350515463, 187.16970918367346, 187.0846616161616, 187.002315, 186.93474554455446, 186.8807774509804, 186.79882815533978, 186.73225288461538, 186.67280190476188, 186.5865490566038, 186.50555327102802, 186.4274462962963, 186.3690752293578, 186.3736290909091, 186.39125405405403, 186.40570714285715, 186.43202831858406, 186.45981754385966, 186.49582, 186.52568362068965, 186.5077717948718, 186.51041779661017, 186.50737058823532, 186.51635916666666, 186.52729834710743, 186.5480213114754, 186.58600487804878, 186.5852306451613, 186.5545488, 186.53256825396824, 186.49392598425194, 186.45661015625, 186.40694651162792, 186.35381615384617, 186.28813816793894, 186.21524166666666, 186.13242030075187, 186.0675514925373, 186.00327333333334, 185.9021705882353, 185.8042715328467, 185.7287695652174, 185.66381438848921, 185.59987785714284, 185.53987872340426, 185.45973873239436, 185.4026076923077, 185.33925555555555, 185.28239862068963, 185.2221082191781, 185.16617551020408, 185.12248513513512, 185.0861932885906, 185.03681866666665, 184.99392582781456, 184.97169013157895, 184.95690784313723, 184.94523961038962, 184.94249612903224, 184.9266467948718, 184.91475732484076, 184.89937911392406, 184.89677295597482, 184.892980625, 184.89414223602486, 184.89322160493828, 184.9024656441718], "overall_ema_10": [195.0254, 195.64169090909087, 195.9359289256198, 196.61666912096166, 196.80545655351406, 197.32280990742058, 197.39775356061682, 196.7072529132319, 195.88957056537157, 195.48601228075856, 195.250373684257, 194.862123923483, 195.1568286646679, 196.08467799836464, 197.03200927138923, 197.9152803129548, 199.21250207423572, 200.09931987892014, 200.066716264571, 199.9927678528308, 199.88135551595246, 200.0283817857793, 200.03069418836486, 200.05965888138942, 199.77382999386407, 200.1967699949797, 199.73190272316518, 199.04973859168058, 198.59705884773865, 198.56852087542254, 198.09397162534572, 197.5714313298283, 197.60753472440496, 197.22096477451313, 197.04078936096528, 197.11077311351704, 197.26881436560484, 197.5944844809494, 198.71366912077679, 199.94391109881735, 201.02319998994147, 201.3189818099521, 201.5518942081426, 201.7642770793894, 200.98895397404584, 200.56187143331022, 199.9360766272538, 199.31133542229855, 198.6088380727897, 197.99268569591882, 197.1258337512063, 194.33931852371424, 192.44671515576619, 190.9600396728996, 189.6200324596451, 188.45820837607326, 187.67489776224176, 185.33582544183415, 182.85385717968248, 181.03679223792201, 179.63373910375435, 178.14942290307175, 176.9377096479678, 175.6872169847009, 174.21499571475528, 172.84136013025432, 171.86838556111718, 171.15958818636858, 170.20602669793792, 169.2097127528583, 169.95705588870226, 170.74568209075636, 171.98101261970973, 173.20082850703523, 174.28976877848334, 175.87344718239547, 176.85100224014172, 176.20207456011593, 175.836242821913, 175.20783503611062, 175.09550139318142, 174.63268295805753, 174.37764969295614, 174.95080429423683, 174.8870216952847, 175.01983593250566, 175.56895667205006, 175.99096454985914, 176.14533463170292, 175.8752737895751, 175.93067855510688, 175.839646090542, 175.2088013468071, 174.52536473829673, 173.8334802404246, 173.43012019671104, 173.31918925185448, 174.55751847879003, 175.31978784628274, 175.96164460150402, 176.72821831032147, 177.58308770844485, 177.73888994327305, 178.12727358995068, 178.55684202814146, 178.37014347757028, 178.28829920892113, 178.24860844366273, 178.57886145390586, 180.08634118955933, 181.5851882460031, 182.7533358376389, 183.9581838671591, 184.9839686185847, 186.00508341520566, 186.7241591578955, 186.3070393110054, 186.4003048908226, 186.35439491067302, 186.57832310873246, 186.80771890714473, 187.21640637857297, 187.9443324915597, 187.6799084021852, 186.7835614199697, 186.23836843452062, 185.39957417369868, 184.73010614211708, 183.87917775264125, 183.08296361579738, 182.11333386747057, 181.12287316429408, 180.0459871344224, 179.57217129180015, 179.1754128751092, 177.91684689781658, 176.93014746184994, 176.64921155969537, 176.65844582156893, 176.66831021764727, 176.75407199625687, 176.28242254239197, 176.4656184437752, 176.43185145399787, 176.55242391690734, 176.5392559320151, 176.62302758073963, 177.00065892969607, 177.49417548793315, 177.5279617628544, 177.71560507869904, 178.4244223371174, 179.20361827582332, 179.92296040749181, 180.75878578794786, 181.0699156446846, 181.43174916383285, 181.62324931586323, 182.1435676220699, 182.5338280544208, 182.99676840816247, 183.31462869758747, 183.87560529802607], "overall_ema_50": [195.0254, 195.15832549019606, 195.24074409842368, 195.41483256515218, 195.50268226847956, 195.66535747363721, 195.74651992565146, 195.66234267366514, 195.52695668646257, 195.4541348556209, 195.40456093971423, 195.31477423619603, 195.36058701124716, 195.55272085394336, 195.7779082714358, 196.0175981431442, 196.37180998066796, 196.67448409907314, 196.80175923244283, 196.9138471056804, 197.010558983889, 197.1548507884424, 197.26803703203288, 197.38262381509043, 197.42595621449865, 197.6092520492242, 197.61045785121541, 197.54651832763835, 197.50783133439765, 197.54439088991148, 197.48219909030712, 197.39348540049116, 197.40825067890327, 197.3326879071816, 197.28944524415488, 197.2947885679135, 197.3216596044659, 197.38982981605548, 197.63924825464156, 197.94672871524386, 198.25783739307744, 198.43007906393714, 198.5936053751553, 198.75542477220804, 198.7061924281999, 198.70359664670187, 198.64149481741944, 198.55751462850105, 198.43555719208925, 198.30945691004655, 198.1100664429859, 197.47045599424135, 196.93945771995737, 196.44261624074335, 195.93859207443967, 195.44021591465773, 194.99746234937703, 194.2057971592054, 193.3226286431581, 192.52017261793623, 191.76722467213483, 190.97125507714915, 190.2070882113786, 189.41700632073628, 188.56104528855053, 187.70218076743092, 186.90954622753168, 186.16681892449122, 185.3726299470602, 184.5629699491363, 184.12207308838583, 183.73667806531188, 183.49367108235847, 183.30529182422677, 183.14390783111986, 183.13826438676224, 183.06421480296763, 182.68059461461596, 182.34763011992516, 181.9567426642418, 181.66785079505584, 181.31028801877915, 180.99341397882702, 180.8575938227946, 180.6121979866066, 180.41632747732788, 180.3231381644915, 180.22772098157026, 180.09486917837143, 179.8817370537294, 179.73657089475964, 179.56768576163182, 179.28542357490116, 178.97814814059132, 178.65429919390147, 178.378248245121, 178.1602777257045, 178.2375217364612, 178.25761892326662, 178.28084955372674, 178.35523976730607, 178.47581859996075, 178.4744139489819, 178.52933889215907, 178.6062236414862, 178.56401879280048, 178.53876315386714, 178.52038028508804, 178.58095360724144, 178.9060142500947, 179.27558231871842, 179.6181085022981, 180.0009277767178, 180.37736198155238, 180.77825366855035, 181.1383221521366, 181.26740755793514, 181.48515628115337, 181.66800505444147, 181.90008328760064, 182.13302119789083, 182.4044909548363, 182.75019719190155, 182.89685612555246, 182.8910970618053, 182.92615207898945, 182.87512650726438, 182.82972938933244, 182.72072039367237, 182.5944176331362, 182.40444047105242, 182.17939574669745, 181.90569395270933, 181.73056869966192, 181.56035031928303, 181.19536795382095, 180.85398097523972, 180.63951113307346, 180.48502050040392, 180.33708636313318, 180.21171042732402, 179.9743884497819, 179.86911831449635, 179.72836465510431, 179.62509545294336, 179.50175837635734, 179.4036502047355, 179.3760560790596, 179.38934799752786, 179.32231474272285, 179.2924200469298, 179.38346631959922, 179.5139186207914, 179.6569022042898, 179.84761192176865, 179.95045066993458, 180.07239378091757, 180.16700578950903, 180.3363388958028, 180.49138442930075, 180.67133013795564, 180.8310818972515, 181.04947084245734], "overall_ema_200": [195.0254, 195.0591273631841, 195.0810265934012, 195.1267875228201, 195.15194386587663, 195.1967095985545, 195.2219662194644, 195.20582725210656, 195.17601802571744, 195.1610327717302, 195.15137075410104, 195.13110835853786, 195.14456001666187, 195.1954599169936, 195.25615185811805, 195.32216029734076, 195.41895472224286, 195.50523377973298, 195.5491618018252, 195.5900656644936, 195.62777645390165, 195.67814683744493, 195.7215593067241, 195.76602140317462, 195.79310178722264, 195.85585699331995, 195.8736096600531, 195.8746682704008, 195.88148749159083, 195.90694632252027, 195.90745929443548, 195.9006189034461, 195.91921971037698, 195.91486329534834, 195.91799898395183, 195.93300098411154, 195.95336913352338, 195.98428088343857, 196.0615517204193, 196.1552676236987, 196.25203112993054, 196.3156925117223, 196.37822293449122, 196.4413251938495, 196.45185927152266, 196.47363181608463, 196.4800633403027, 196.48026171502605, 196.4699864740805, 196.45754879772153, 196.42538413306758, 196.2798579227883, 196.1569737643526, 196.03869541843866, 195.91482780233483, 195.7886106102718, 195.67280353952285, 195.4652134545525, 195.22859441520373, 195.00602133644549, 194.79024002961518, 194.5581978402658, 194.3286137821537, 194.08713503805265, 193.82348195309692, 193.55319855057857, 193.2938632416176, 193.04188450289507, 192.77196525411006, 192.49290390829802, 192.30212974005627, 192.12294934463284, 191.9778453710544, 191.84562800417825, 191.71970135737052, 191.63293815978477, 191.5296253422745, 191.3480559358837, 191.17732901114854, 190.99029091153514, 190.827103937291, 190.6452422065717, 190.47195621446653, 190.3431805307405, 190.1865319682456, 190.04156647602426, 189.92214790412353, 189.8024250394059, 189.67344568578, 189.5240581665185, 189.3912814683442, 189.2523632447786, 189.0843795309002, 188.9089120728813, 188.72792787315112, 188.55764998386604, 188.40105645168828, 188.31875738251725, 188.2235458662733, 188.13027675317605, 188.05114763125388, 187.98526556527128, 187.89028779845268, 187.8105336910054, 187.73769156472673, 187.63612249443094, 187.53944465866545, 187.44522132872848, 187.3717862906317, 187.36679339221746, 187.37637753756854, 187.38268223868727, 187.40255604725755, 187.42442116121518, 187.45601995563095, 187.48093517995304, 187.4505776159734, 187.44430321183438, 187.4314026823634, 187.43294096413092, 187.4369913027963, 187.45309586694756, 187.49057750011227, 187.48062150508628, 187.43355064433916, 187.39724665782833, 187.33981136770072, 187.2838679710072, 187.21188918522606, 187.13515396945266, 187.04176935284121, 186.93852587669355, 186.82172462418916, 186.72837413041614, 186.63545498483987, 186.49234896509023, 186.3530221097162, 186.24388756136082, 186.14892350602392, 186.0550307348197, 185.9663239613389, 185.84884810102707, 185.7636854333552, 185.66931940914273, 185.5840027981065, 185.49341570558803, 185.40890410652747, 185.3421488417859, 185.2861573110219, 185.21047415369833, 185.14430028152225, 185.10917391056182, 185.08530153334232, 185.06614430415485, 185.06071003247172, 185.0349318231934, 185.01528076027608, 184.99010383728827, 184.98507792845953, 184.9781617301664, 184.97917504628413, 184.9768449463211, 184.99100569312387], "overall_macd": [0.0, 0.2703954415954115, 0.38702554037709547, 0.6670402839766609, 0.7172849943868584, 0.907693414287877, 0.8936943881215598, 0.542684388838893, 0.15060892628019928, -0.04182180850256145, -0.15062854591357677, -0.3199144108832854, -0.18022767362725745, 0.23256652420724322, 0.6358945535738201, 0.9921100232647291, 1.51196989241555, 1.825455887990529, 1.7176120852302859, 1.5928044097317695, 1.4545328188456779, 1.434125927765706, 1.35003020480832, 1.2806363454564007, 1.0758698021413124, 1.1913482106307072, 0.9124626536280402, 0.5511424861344949, 0.3080438650368649, 0.2640509981935395, 0.02861213102917759, -0.21508626496600414, -0.20014812775465884, -0.3687299504208852, -0.436890296379687, -0.3899299942519292, -0.30447642427429855, -0.14790195863056965, 0.3505868900490441, 0.8751512371336503, 1.3080702983864114, 1.3746812973920441, 1.4072149143065076, 1.4262402276804664, 1.0084823936836642, 0.7606267414789158, 0.43651616791134984, 0.1281501496699775, -0.19885969538719905, -0.4709539079489389, -0.8379114373582865, -2.0272609383216604, -2.7660702517451057, -3.2862647821852136, -3.7106193028185146, -4.029522482199951, -4.160064603000791, -4.960004274819113, -5.779501119977965, -6.261961598436017, -6.531901157359698, -6.816532992330025, -6.96065727337708, -7.107926641452394, -7.339343649016229, -7.511202060651527, -7.494040393862633, -7.356901875508214, -7.329549453714776, -7.3194169357431065, -6.542520895329488, -5.781553104175458, -4.860566337839117, -3.991866548397951, -3.225883903697337, -2.2850612173512843, -1.6615099819821353, -1.7896700114567068, -1.7972441654728755, -1.9270843811211478, -1.8305536739381978, -1.8967982347044199, -1.872838295308071, -1.4897034334413775, -1.406282063791508, -1.2437293432533352, -0.9089518061564661, -0.6482690998138594, -0.5204035139350083, -0.588196533386764, -0.5133540667648049, -0.5086956776249281, -0.743351404907088, -0.992125534203268, -1.2339534071936953, -1.3379615309646056, -1.3080765962442058, -0.6866217146684903, -0.30198758563145134, 0.010782601911898837, 0.36162895851239796, 0.732278053187855, 0.7758090754755926, 0.9155463826756716, 1.0636454537563225, 0.9314387948735714, 0.8483545032147504, 0.7855579270921567, 0.8865514024708432, 1.4984231976823708, 2.0772011204528553, 2.4814607337863777, 2.879197345557259, 3.175552840869983, 3.451331615364353, 3.57700408409508, 3.1935622395497205, 3.0474062389565972, 2.844545483632004, 2.767920726797854, 2.69660593751982, 2.706964938085264, 2.856899027552913, 2.564489564571147, 2.0078213008153796, 1.6313681448721127, 1.1455274312997688, 0.7592074713066381, 0.3148632579637365, -0.08073250186859582, -0.529353310832704, -0.9612932231455318, -1.4056826903633635, -1.559142441712197, -1.6655950395870605, -2.139782174223086, -2.468029277721712, -2.4661370735941546, -2.331650166387732, -2.1986983141161716, -2.035390756762496, -2.121968701778684, -1.9159318358879318, -1.8132507377013098, -1.6471165355584674, -1.5472436816225468, -1.4098818310274908, -1.1505825824868623, -0.8533471873911083, -0.7730818814056306, -0.6311864777827338, -0.2691899481319524, 0.10491548049051858, 0.4327198421691776, 0.7931053694995569, 0.9028877015162493, 1.0256757086345374, 1.0643195807798236, 1.2420112802579695, 1.35151889346443, 1.4849334748259935, 1.545814602960263, 1.7079201637154995], "overall_signal": [0.0, 0.05407908831908231, 0.12066837873068495, 0.22994275977988016, 0.3274112067012759, 0.44346764821859613, 0.5335129961991889, 0.5353472747271297, 0.4583996050377437, 0.35835532232968265, 0.2565585486810308, 0.14126395676816755, 0.07696563068908255, 0.10808580939271469, 0.21364755822893577, 0.3693400512360945, 0.5978660194719856, 0.8433839931756943, 1.0182296115866127, 1.1331445712156443, 1.1974222207416512, 1.2447629621464622, 1.2658164106788339, 1.2687803976343472, 1.2301982785357404, 1.2224282649547338, 1.160435142689395, 1.038576611378415, 0.892470062110105, 0.766786249326792, 0.6191514256672691, 0.45230388754061446, 0.32181348448155983, 0.18370479750107083, 0.059585778724919256, -0.03031737587045044, -0.08514918555122006, -0.09769974016708997, -0.008042414123863167, 0.16859631612763953, 0.39649111257939396, 0.5921291495419241, 0.7551463024948408, 0.889365087531966, 0.9131885487623057, 0.8826761873056278, 0.7934441834267723, 0.6603853766754134, 0.488536362262891, 0.29663830822052506, 0.06972835910476274, -0.3496695003805219, -0.8329496506534386, -1.3236126769597938, -1.801014002131538, -2.2467156981452208, -2.6293854791163347, -3.0955092382568905, -3.6323076146011055, -4.158238411368088, -4.632970960566411, -5.069683366919134, -5.447878148210724, -5.779887846859058, -6.0917790072904925, -6.3756636179627, -6.599338973142687, -6.750851553615793, -6.866591133635589, -6.957156294057094, -6.874229214311573, -6.65569399228435, -6.296668461395304, -5.835708078795833, -5.313743243776134, -4.708006838491165, -4.098707467189359, -3.6368999760428293, -3.2689688139288386, -3.0005919273673003, -2.76658427668148, -2.592627068286068, -2.448669313690469, -2.256876137640651, -2.0867573228708225, -1.918151726947325, -1.7163117427891532, -1.5027032141940946, -1.3062432741422774, -1.1626339259911749, -1.032777954145901, -0.9279614988417064, -0.8910394800547827, -0.9112566908844798, -0.975796034146323, -1.0482291335099796, -1.1001986260568248, -1.0174832437791579, -0.8743841121496166, -0.6973507693373135, -0.4855548237673713, -0.24198824837632604, -0.03842878360594232, 0.15236624965038045, 0.3346220904715689, 0.4539854313519694, 0.5328592457245256, 0.5833989819980518, 0.6440294660926101, 0.8149082124105623, 1.067366794019021, 1.3501855819724924, 1.655987934689446, 1.9599009159255534, 2.2581870558133135, 2.521950461469667, 2.6562728170856778, 2.734499501459862, 2.7565086978942905, 2.7587911036750032, 2.746354070443967, 2.7384762439722263, 2.762160800688364, 2.722626553464921, 2.579665502935013, 2.390006031322433, 2.1411103113179006, 1.8647297433156482, 1.554756446245266, 1.2276586566224938, 0.8762562631314543, 0.5087463658760571, 0.12586055462817303, -0.211140044639901, -0.5020310436293329, -0.8295812697480835, -1.1572708713428093, -1.4190441117930783, -1.601565322712009, -1.7209919209928417, -1.7838716881467727, -1.851491090873155, -1.8643792398761105, -1.8541535394411504, -1.8127461386646138, -1.7596456472562003, -1.6896928840104586, -1.5818708237057393, -1.4361660964428131, -1.3035492534353768, -1.1690766983048482, -0.9890993482702691, -0.7702963825181117, -0.529693137580654, -0.2651334361646118, -0.03152920862843958, 0.17991177482415582, 0.3567933360152894, 0.5338369248638254, 0.6973733185839464, 0.8548853498323558, 0.9930712004579373, 1.1360409931094497], "overall_upper_bb": [null, 201.51381829101985, 200.34656630284448, 201.55063521368055, 201.033092919999, 201.43696468746813, 201.10661783543767, 201.62479660994487, 202.06200904209274, 201.82933996240706, 201.53272228907463, 201.34769289942372, 201.16312601662588, 201.75363314717566, 202.47862292702467, 203.183246033024, 204.62016997357418, 205.44258508493752, 205.39859771657058, 205.32516164707363, 205.42244490960334, 205.61832470108976, 205.77407694681392, 205.82038252039715, 205.85024945357344, 206.12944528047117, 206.12742269982226, 205.97383851311432, 205.58456385935523, 205.32936133887722, 205.15106693840372, 204.8397280348431, 204.78307834948336, 204.83146070232982, 204.6552642096023, 204.30844125658373, 203.1107143371512, 202.0512452193445, 202.92326555005639, 204.19745072328536, 205.3920857246769, 205.65641439453572, 205.95834637072969, 206.25310458622235, 206.24445275206725, 205.95096261346495, 205.95315154417406, 205.9325920915708, 205.98371772571087, 206.0341373639092, 206.2355185717768, 208.68719316105552, 209.7589184249973, 210.52060166715498, 211.12793053453902, 211.49461940624366, 211.53740469475684, 212.42378843624326, 212.57265866873158, 211.61141685532783, 209.97610862803685, 208.70109931920865, 206.9568152482338, 204.81504312341076, 203.5372494201398, 201.63839567622676, 199.50698621021823, 197.00131121509423, 194.37444096567006, 191.2684866332288, 187.83233947512835, 186.96588560620796, 185.8927577024008, 184.81283593995892, 183.90727869008123, 183.85070182435302, 183.140327053351, 183.02028227518835, 183.15993139060498, 183.1367357333622, 183.231725703351, 183.26896655792922, 183.33882587191047, 183.81905678563797, 183.83557995859303, 183.77126477998135, 183.93332065702964, 183.99114576567638, 183.4393214346186, 182.04744784423602, 182.04032395185226, 182.03691576959494, 182.0121385579313, 181.85818181922932, 181.59133811427924, 180.07529015431953, 178.7386890453172, 179.7558049537797, 180.29608269142858, 180.76415476303464, 181.46101020935683, 182.29662784246838, 182.52061852475643, 182.82702922257033, 183.3277137218372, 183.41958452816428, 183.40871175645853, 183.42501115598498, 183.7539207606296, 185.59841734397457, 187.5127264783508, 189.03556258577208, 190.47670171251912, 191.5662423077335, 192.45026053443817, 192.96753505844498, 192.57425602951332, 192.96161360272586, 193.16667410560314, 193.47698499964, 193.8137310387753, 194.29453997522725, 194.83603627238654, 194.79075056744122, 194.67501468107997, 194.1269835002608, 193.63301188602938, 193.06991520504744, 193.07237141465117, 193.4410913295587, 193.77093186704784, 194.07413530708004, 194.16668797854774, 193.71938554537044, 192.91904051771982, 192.6353411607031, 192.86225092139065, 192.3550412835625, 191.78612241397792, 190.87127049009695, 189.76553240168562, 188.24934526667326, 185.5393278329267, 183.9279600508677, 183.1650402394494, 181.95154178535734, 181.2137184757138, 180.52741995208103, 180.4510779256743, 180.15037795265965, 180.26706144889454, 181.15420453159396, 182.1999276284601, 183.15917882162336, 184.33452142214546, 184.61955242312692, 184.86661498757027, 185.20574805382196, 185.91832011944186, 186.4818553610673, 187.12156469388313, 187.26032785901404, 187.9360490127594], "overall_lower_bb": [null, 191.9265817089801, 193.45370036382215, 193.63956478631945, 194.181067080001, 194.45846864586522, 194.72803930741944, 193.1305283900551, 191.5449465134628, 191.15092003759293, 191.02933225637992, 190.6866904339096, 190.94292013722026, 190.95340970996722, 190.887283739642, 190.83354146697602, 190.34268884995524, 190.25455935950694, 190.51659175711364, 190.76026835292635, 191.09844509039667, 191.13006529891027, 191.25242305318608, 191.25711747960284, 191.31051054642654, 191.2762247195288, 191.26874730017772, 191.66033148688567, 192.48460614064476, 193.21681866112277, 193.57196306159628, 194.09380196515693, 194.27915165051664, 193.75290929767016, 193.42260579039765, 193.32299874341626, 193.8137256628488, 194.37019478065545, 193.88117444994361, 193.18898927671464, 192.64435427532308, 192.57602560546428, 192.52998362927033, 192.4882254137776, 192.39811724793273, 192.34560738653502, 192.29141845582595, 192.36397790842923, 192.20161227428915, 191.8291826360908, 191.3544514282232, 187.5607768389445, 185.1050515750027, 183.222228332845, 181.350899465461, 179.56464059375634, 178.13885530524317, 174.82747156375675, 171.47210133126842, 169.17134314467216, 167.55065137196317, 165.70766068079132, 164.3404447517662, 163.21621687658927, 161.50301057986024, 160.20386432377325, 159.37227378978176, 159.02494878490575, 158.69855903432992, 158.75514336677122, 160.20080052487165, 160.316704393792, 160.75083229759923, 161.2727540600411, 161.73831130991874, 161.77188817564698, 162.19226294664898, 162.15949772481164, 162.270348609395, 162.24554426663778, 162.27755429664904, 162.34831344207078, 162.4529541280895, 162.719723214362, 163.40420004140697, 164.3642652200186, 165.25720934297038, 166.1913842343236, 167.83570856538137, 170.22095215576402, 170.51406604814775, 170.63102423040505, 170.13880144206868, 169.5687481807707, 168.98859188572075, 169.3661398456805, 169.85974095468282, 169.52743504622035, 169.44315730857141, 169.62208523696535, 169.48400979064317, 169.53639215753165, 169.83340147524362, 169.76149077742963, 169.84979627816278, 169.94917547183573, 169.94804824354148, 169.949748844015, 169.94333923937043, 169.31984265602546, 168.6205335216492, 168.3556974142279, 168.6155582874809, 169.3410276922665, 170.44501946556184, 171.76224494155502, 173.31652397048668, 173.59816639727413, 174.13288589439685, 174.69617500036, 175.12564896122473, 175.40739002477275, 176.1438937276135, 176.8506794325588, 177.19242531892007, 178.36595649973918, 179.2304281139706, 180.1582747949526, 180.15431858534885, 179.0485986704413, 177.66075813295217, 176.22313469291998, 174.71258202145228, 173.94388445462957, 173.4232194822802, 171.93624883929692, 170.51533907860934, 169.87904871643752, 169.50318758602208, 169.33070950990304, 169.36644759831438, 169.39308473332673, 170.71010216707327, 171.30045994913226, 171.49787976055057, 171.98087821464264, 172.2562015242862, 172.64075004791894, 172.68359207432573, 172.80229204734036, 172.76660855110543, 172.37429546840605, 172.07957237153988, 171.69232117837663, 171.22997857785455, 171.96661757687312, 172.77655501242972, 173.147421946178, 173.21334988055813, 173.40754463893268, 173.56183530611688, 174.481572140986, 174.71685098724063]}, "alignment": "consistent"}

2124_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[62, 62.1499, 62.23, 62.51, 62.365, 62.415, 62.47, 62.71, 62.92, 63.07, 63.12, 63.05, 63.0529, 62.88, 62.925, 63.06, 63.125, 63.1158, 63.21, 63.175, 63.22, 63.36, 63.46, 63.28, 63.3019, 63.46, 63.085, 63.3282, 63.72, 63.73, 63.57, 63.52, 63.595, 63.77, 62.7944, 62.9, 62.735, 62.67, 62.3, 62.44, 61.91, 61.42, 61.215, 61.35, 61.505, 61.605, 61.255, 61.405, 61.125, 61.0278, 61, 60.955, 61.01, 60.89, 60.952, 60.745, 60.8, 60.77, 60.805, 60.45, 60.215, 60.58, 60.6, 60.41, 60.37, 60.09, 58.92, 58.805, 58.68, 58.745, 59.0401, 58.78, 59.8, 60.225, 59.915, 60.02, 59.745, 59.12, 59.32, 59.79, 59.965, 59.975, 59.89, 60, 59.965, 59.65, 59.31, 58.995, 59.04, 58.95, 59.085, 58.88, 59.365, 59.5, 59.41, 59.685, 59.75, 59.73, 59.04, 58.85, 58.96, 58.71, 58.68, 58.915, 58.65, 58.68, 58.675, 58.6, 58.56, 58.65, 58.655, 58.22, 58.05, 57.995, 58.145, 58.0379, 57.907, 57.72, 57.02, 57.17, 57.345, 57.51, 57.53, 57.56, 57.42, 57.52, 57.395, 57.3, 57.14, 57.04, 57.01, 57.5009, 57.43, 57.37, 57.345, 57.305, 57.245, 57.19, 56.98, 57.0952, 57.04, 56.96, 56.81], [62.07, 62.1499, 62.23, 62.51, 62.365, 62.44, 62.5, 62.71, 62.92, 63.08, 63.12, 63.0615, 63.055, 62.88, 62.9571, 63.06, 63.125, 63.12, 63.21, 63.225, 63.28, 63.36, 63.4699, 63.295, 63.3078, 63.475, 63.17, 63.36, 63.7499, 63.73, 63.575, 63.5375, 63.595, 63.77, 62.81, 62.915, 62.735, 62.67, 62.32, 62.53, 61.92, 61.48, 61.22, 61.37, 61.52, 61.61, 61.28, 61.42, 61.1289, 61.0278, 61.06, 60.99, 61.1, 60.9, 60.96, 60.765, 60.815, 60.785, 60.815, 60.46, 60.26, 60.59, 60.61, 60.415, 60.375, 60.15, 58.94, 58.84, 58.71, 58.7499, 59.045, 58.79, 59.855, 60.25, 59.915, 60.02, 59.745, 59.12, 59.39, 59.82, 59.99, 59.995, 59.9, 60.01, 59.97, 59.675, 59.315, 59.015, 59.06, 58.97, 59.085, 58.92, 59.37, 59.5, 59.43, 59.7, 59.76, 59.735, 59.075, 58.88, 58.9659, 58.77, 58.69, 58.92, 58.66, 58.705, 58.69, 58.6, 58.5793, 58.675, 58.66, 58.3, 58.07, 58.04, 58.145, 58.0379, 57.92, 57.72, 57.045, 57.19, 57.37, 57.52, 57.54, 57.56, 57.46, 57.52, 57.395, 57.3, 57.14, 57.04, 57.055, 57.51, 57.4383, 57.37, 57.35, 57.31, 57.28, 57.2142, 57.0051, 57.11, 57.05, 56.96, 56.815], [61.98, 62.125, 62.22, 62.47, 62.32, 62.41, 62.47, 62.68, 62.88, 63.06, 63.115, 63.05, 63.04, 62.77, 62.915, 63.04, 63.12, 63.11, 63.21, 63.175, 63.19, 63.34, 63.455, 63.28, 63.285, 63.43, 63.085, 63.325, 63.7, 63.725, 63.55, 63.51, 63.58, 63.73, 62.76, 62.8989, 62.73, 62.6425, 62.298, 62.355, 61.7929, 61.42, 61.205, 61.35, 61.5, 61.59, 61.245, 61.345, 61.115, 60.98, 61, 60.91, 60.99, 60.845, 60.95, 60.745, 60.79, 60.77, 60.8, 60.44, 60.21, 60.58, 60.595, 60.405, 60.355, 59.51, 58.87, 58.8, 58.68, 58.73, 59.01, 58.77, 59.77, 60.225, 59.88, 60.005, 59.69, 59.085, 59.23, 59.79, 59.94, 59.97, 59.89, 59.99, 59.93, 59.64, 59.285, 58.99, 59.03, 58.91, 59.07, 58.77, 59.3325, 59.47, 59.41, 59.685, 59.75, 59.72, 58.975, 58.845, 58.945, 58.71, 58.6701, 58.87, 58.48, 58.6599, 58.6702, 58.58, 58.56, 58.65, 58.61, 58.22, 58.05, 57.99, 58.12, 58.02, 57.89, 57.33, 57.02, 57.16, 57.3301, 57.5008, 57.5225, 57.51, 57.41, 57.505, 57.385, 57.29, 57.11, 57.01, 56.94, 57.5, 57.43, 57.36, 57.34, 57.3, 57.24, 57.185, 56.98, 57.09, 57.03, 56.96, 56.78], [62.01, 62.14, 62.23, 62.47, 62.32, 62.44, 62.485, 62.68, 62.885, 63.07, 63.115, 63.0615, 63.05, 62.77, 62.9571, 63.05, 63.1249, 63.11, 63.21, 63.225, 63.275, 63.35, 63.465, 63.295, 63.285, 63.44, 63.1, 63.36, 63.72, 63.725, 63.575, 63.53, 63.585, 63.75, 62.77, 62.91, 62.73, 62.65, 62.31, 62.49, 61.8, 61.47, 61.2099, 61.37, 61.515, 61.6057, 61.26, 61.345, 61.125, 61, 61.02, 60.92, 60.99, 60.885, 60.95, 60.765, 60.815, 60.775, 60.8101, 60.4527, 60.26, 60.59, 60.595, 60.41, 60.355, 59.54, 58.87, 58.8243, 58.705, 58.735, 59.02, 58.78, 59.82, 60.24, 59.89, 60.02, 59.69, 59.105, 59.24, 59.815, 59.97, 59.995, 59.9, 60.01, 59.9605, 59.67, 59.29, 59.015, 59.04, 58.915, 59.08, 58.77, 59.335, 59.5, 59.43, 59.7, 59.76, 59.725, 58.975, 58.845, 58.945, 58.755, 58.6701, 58.8701, 58.5, 58.6599, 58.689, 58.585, 58.565, 58.675, 58.62, 58.29, 58.055, 58.039, 58.125, 58.025, 57.89, 57.33, 57.03, 57.1632, 57.365, 57.5043, 57.53, 57.525, 57.445, 57.505, 57.39, 57.29, 57.115, 57.01, 57.015, 57.51, 57.435, 57.3652, 57.345, 57.305, 57.275, 57.185, 56.995, 57.0999, 57.05, 56.96, 56.785], [72586, 5605, 2555, 5367, 5065, 8098, 9550, 3495, 2429, 5039, 2074, 2561, 2228, 61978, 4998, 6176, 1523, 1521, 1803, 14676, 16198, 3569, 8420, 5101, 32455, 9368, 39769, 5137, 5977, 2865, 5108, 12394, 9722, 5880, 4964, 5456, 1657, 3621, 4545, 116934, 16804, 162262, 7081, 7024, 4174, 16296, 27937, 5596, 6734, 17602, 16761, 11317, 73188, 12067, 2501, 2902, 4872, 3649, 4930, 7759, 6909, 1341, 7715, 2892, 7854, 185472, 16265, 19200, 8287, 5472, 11766, 27168, 16871, 7544, 6230, 5915, 9371, 23417, 104477, 12915, 15841, 3617, 6538, 3008, 16745, 9296, 12921, 8714, 5673, 39929, 5311, 102697, 21353, 6435, 3030, 6014, 4185, 8314, 47541, 10914, 8828, 8790, 6083, 18286, 124429, 10430, 4461, 3723, 7757, 6825, 15433, 7958, 7432, 7520, 10434, 8294, 17521, 223323, 12815, 8827, 8437, 7606, 14254, 41333, 8106, 4535, 1936, 5372, 10650, 7569, 73664, 10853, 11415, 5333, 2992, 8979, 10639, 10409, 12843, 13027, 6307, 1749, 10945]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[56.82, 56.3717, 56.09, 56.0453, 56.16, 56.165, 56.28, 56.235, 56.245, 56.195, 56.275, 56.315, 56.385, 56.54, 56.6505, 56.63, 56.87, 56.88, 56.915, 57.1, 57.51, 57.17, 56.85, 56.605, 56.45, 56.455, 56.4, 55.98, 56.19, 56.09, 56.03, 56.115, 56.085], [56.91, 56.38, 56.1, 56.0453, 56.1681, 56.17, 56.29, 56.29, 56.25, 56.195, 56.2775, 56.32, 56.4, 56.62, 56.67, 56.645, 56.9, 56.92, 56.925, 57.135, 57.54, 57.17, 56.855, 56.62, 56.46, 56.455, 56.455, 56.05, 56.21, 56.12, 56.0325, 56.15, 56.09], [56.67, 56.36, 56.082, 56.03, 56.13, 56.145, 56.27, 56.21, 56.23, 56.175, 56.255, 56.305, 56.385, 56.52, 56.6505, 56.625, 56.87, 56.88, 56.91, 57.1, 57.5, 57.12, 56.841, 56.605, 56.44, 56.435, 55.98, 55.95, 56.17, 56.06, 55.98, 56.115, 56.065], [56.67, 56.36, 56.0928, 56.04, 56.14, 56.145, 56.285, 56.2741, 56.25, 56.185, 56.26, 56.32, 56.385, 56.525, 56.67, 56.63, 56.9, 56.92, 56.92, 57.115, 57.53, 57.12, 56.855, 56.605, 56.46, 56.455, 56.04, 56.045, 56.19, 56.12, 55.995, 56.1475, 56.065], [103964, 17980, 5069, 7043, 10505, 13964, 5848, 11985, 7137, 4381, 4305, 5279, 4424, 105200, 5819, 3732, 5327, 6844, 1694, 14148, 10309, 16023, 5214, 4780, 3172, 4805, 215585, 16511, 32304, 85793, 25394, 6284, 10188]], "text": {"content": "This Amazing Dividend Stock Has a $1.6 Trillion Opportunity Ripe for the Taking\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-08-19T11:16:00Z\n\nHigher interest rates will increase its opportunity set while its rivals remain on the sidelines.\n\nArticle Content:\n\nRealty Income\u00a0(O 0.33%) has done an amazing job growing its dividend over the years. The REIT has increased its payout 121 times since its public market listing in 1994, including for the past 103 straight quarters. It has raised its dividend by 3.2% overall over the past year.\nA big driver of the company's growing dividend is its ever-expanding portfolio of income-producing real estate. Realty Income acquired $3.1 billion of properties in the second quarter alone. It sees a massive growth runway ahead, estimating that there is a $1.6 trillion opportunity to acquire real estate from large corporations in its target markets. These factors put the\u00a0REIT\u00a0in an excellent position to continue increasing its 5.4%-yielding dividend.\nRealty Income initially expected to acquire over $5 billion of income-producing real estate this year. However, now it anticipates its 2023 investment volume will be over $7 billion.\nOne factor driving its increased acquisition outlook is its success so far this year. The REIT had already invested nearly $4.8 billion to acquire or develop almost 1,000 properties by the end of the second quarter. The most notable transaction was buying 414 single-tenant convenience stores in the U.S. from leading U.K.-based convenience retailer EG Group. The $1.5 billion transaction closed in the second quarter.\nThe company is also having better success in closing deals it sources. It acquired 15% of its sourced investment volume in 2023, more than double the 7% rate it has averaged over the last five years. It's facing less competition for acquisitions because rivals don't have as much access to capital due to surging interest rates. Meanwhile, sellers are more motivated because they're facing pressure from higher interest rates.\nRealty Income also continues to expand into new geographical regions and property types. It made its first investments in Ireland during the second quarter, buying two properties for $54 million. In recent months, it also made its first transaction in Italy, formed a real estate development partnership in vertical farming, and invested in the gaming and consumer-centric medical sectors. The company's continued expansion into new areas increases its future growth potential.\nRealty Income expects even more acquisition opportunities to be available in the future. CEO Sumit Roy discussed one of the major factors that could drive accelerated acquisition volume on its\u00a0second-quarter conference call. He stated:\nLooking at the\u00a0S&P 500\u00a0constituents within our addressable market, we count approximately 300 firms with $1.6 trillion of owned real estate. To quantify the near-term opportunity, which is available to us as\u00a0sale-leaseback\u00a0capital providers, this group has approximately $1.2 trillion of debt, representing 34% of the group's outstanding debt capital maturing between 2024 and 2027.\nRoy points out that 300 of the largest publicly traded companies in the U.S. own about $1.6 trillion of real estate. That real estate could be an important source of capital as companies face a massive debt maturity wall in the coming years. Instead of refinancing their debt at much higher rates, they can sell their real estate to a company like Realty Income in a sale-leaseback transaction and use the proceeds to repay debt. This route would enable companies to deleverage their balance sheet while eliminating future maturity risk. Sellers would sign long-term leases, locking in the expense instead of facing the risk that they'd need to refinance debt again in a few years, potentially at an even higher rate.\nGiven these benefits, \"We believe there is a more compelling case to be made than ever for corporates to look to sale-leaseback financing to replace maturing debt,\" stated Roy on the second-quarter call. That drives his view that the company's \"growth opportunities will continue to expand on a sustainable basis.\" A higher sustained growth rate puts Realty Income in an even better position to continue increasing its dividend, potentially at a faster rate.\nRealty Income had almost reached its initial 2023 acquisition volume target by the end of the first half. That's leading it to boost its expectations. The REIT could continue to see higher acquisition volumes in the future because corporations have lots of debt maturing in the coming years. That could drive more companies to complete sale-leaseback transactions to repay debt instead of refinancing at higher rates.\nThis catalyst bodes well for Realty Income's amazing dividend, which could grow even faster in the future. It makes the REIT an even more appealing option for investors seeking an attractive and growing passive income stream.\nMatthew DiLallo has positions in Realty Income. The Motley Fool recommends Realty Income. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692443760000, "published_utc": "2023-08-19T11:16:00Z", "article_url": "https://www.fool.com/investing/2023/08/19/this-amazing-dividend-stock-has-a-16-trillion-oppo/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9518428676628887, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.39546336846495256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.587163360748267, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91236, 62.97634999999999, 63.019349999999996, 63.05185, 63.06735, 63.083349999999996, 63.112199999999994, 63.1537, 63.2062, 63.23899, 63.27799, 63.27550000000001, 63.3005, 63.3515, 63.4015, 63.43150000000001, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.3655, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.8525, 62.64649999999999, 62.408989999999996, 62.170989999999996, 62.045489999999994, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706, 61.215070000000004, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228000000001, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46027999999999, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.564429999999994, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.37243000000001, 59.4005, 59.45399999999999, 59.562, 59.657000000000004, 59.77850000000001, 59.786500000000004, 59.7635, 59.77055, 59.73555, 59.69554999999999, 59.68655, 59.66655000000001, 59.57655, 59.48755, 59.36505, 59.308550000000004, 59.25755, 59.204499999999996, 59.2075, 59.25450000000001, 59.32550000000001, 59.318999999999996, 59.312, 59.298500000000004, 59.297000000000004, 59.230509999999995, 59.16751999999999, 59.07451999999999, 58.97050999999999, 58.86341, 58.74941000000001, 58.70841, 58.69141, 58.65890999999999, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.16139999999999, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.652649999999994, 57.60015, 57.548750000000005, 57.48075, 57.42875, 57.378750000000004, 57.374750000000006, 57.38325000000001, 57.36793, 57.33293, 57.3335, 57.324, 57.30802, 57.298019999999994, 57.278020000000005, 57.26652, 57.25602, 57.24402, 57.253009999999996, 57.256510000000006, 57.20151, 57.13651], "in_sma_50": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.648582, 62.624182, 62.599382, 62.567682000000005, 62.540282, 62.506781999999994, 62.473382, 62.435282, 62.393784000000004, 62.341438, 62.284338000000005, 62.234908, 62.18580800000001, 62.138608, 62.086566000000005, 62.016366, 61.931268, 61.845554, 61.755454, 61.665654, 61.580554, 61.489154, 61.416254, 61.35515399999999, 61.287254000000004, 61.218854, 61.150654, 61.065554, 60.975954, 60.897754000000006, 60.82565399999999, 60.754954000000005, 60.681253999999996, 60.60645400000001, 60.550264000000006, 60.48546399999999, 60.416664, 60.34396400000001, 60.278563999999996, 60.207064, 60.152663999999994, 60.098664, 60.061166, 60.023765999999995, 59.982065999999996, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452, 59.753952, 59.710652, 59.664254, 59.623956, 59.574956, 59.53285400000001, 59.490334000000004, 59.446534, 59.401632, 59.366077999999995, 59.333278, 59.28727800000001, 59.236478, 59.189058, 59.14445800000001, 59.114157999999996, 59.094558000000006, 59.064672, 59.031172, 58.99973599999999, 58.966636, 58.94112200000001, 58.89532199999999, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922, 58.501822000000004, 58.452122, 58.40282200000001, 58.349925999999996, 58.297616, 58.25031599999999, 58.210015999999996, 58.173415999999996, 58.132515999999995, 58.096214, 58.055614000000006, 58.019414000000005, 57.968414], "in_sma_200": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.63606078431373, 62.603059615384616, 62.57262452830189, 62.54137222222222, 62.51243818181818, 62.48123392857143, 62.45200175438596, 62.42308793103448, 62.39574915254237, 62.363365, 62.328883606557376, 62.30083709677419, 62.27376031746032, 62.2446390625, 62.215567692307694, 62.175028787878794, 62.1257, 62.077149999999996, 62.028278260869556, 61.98123142857143, 61.93952394366197, 61.89564166666667, 61.86720821917808, 61.84521891891892, 61.819149333333336, 61.79547631578947, 61.76813246753247, 61.73398974358974, 61.70242025316456, 61.6788275, 61.65773086419753, 61.637453658536586, 61.61652048192771, 61.59739523809524, 61.578137647058824, 61.55595, 61.529904597701155, 61.50132613636363, 61.47367078651685, 61.445241111111116, 61.41924945054945, 61.39045326086956, 61.368351612903226, 61.34847553191489, 61.32828105263158, 61.31131979166667, 61.29532680412371, 61.27930306122449, 61.25602727272727, 61.231917, 61.20927425742574, 61.18521274509804, 61.160794174757285, 61.138768269230766, 61.11363714285714, 61.09048867924528, 61.06804485981308, 61.0450537037037, 61.022300917431195, 61.00096181818182, 60.979511711711716, 60.95549821428572, 60.92983008849558, 60.90447192982456, 60.88030260869565, 60.85568793103448, 60.830340170940175, 60.80067627118644, 60.76898991596639, 60.73894166666666, 60.711057851239666, 60.68477295081967, 60.6591243902439, 60.63384919354839, 60.6083384, 60.58370873015873, 60.55856141732283, 60.53302578125, 60.506529457364344, 60.47963307692307, 60.4531854961832, 60.43088863636364, 60.40836315789473, 60.38565298507463, 60.36312962962963, 60.34064338235294, 60.31826642335767, 60.2955615942029, 60.27181654676259, 60.24916, 60.226470921985815, 60.203467605633804, 60.17956223776224], "in_ema_10": [62.01, 62.033636363636354, 62.06933884297519, 62.14218632607061, 62.174516084966854, 62.22278588770015, 62.27046118084557, 62.34492278432819, 62.44311864172306, 62.55709707050068, 62.658533966773284, 62.73180051826905, 62.78965496949285, 62.78608133867596, 62.817175640734874, 62.859507342419434, 62.90776055288862, 62.944531361454324, 62.992798386644445, 63.0350168618, 63.07865015965454, 63.1279864942628, 63.18926167712411, 63.208486826737904, 63.22239831278556, 63.26196225591545, 63.23251457302173, 63.255693741563235, 63.340113061279006, 63.410092504682815, 63.440075685649575, 63.456425560986006, 63.47980273171582, 63.52892950776749, 63.39094232453703, 63.303498265530294, 63.199225853615694, 63.09936660750375, 62.955845406139424, 62.871146241386796, 62.67639237931646, 62.45704831034983, 62.23029407210441, 62.073876968085415, 61.972262973888064, 61.90561516045386, 61.788230585825886, 61.70764320658481, 61.60170807811484, 61.492306609366686, 61.40643268039092, 61.317990374865296, 61.258355761253426, 61.190472895570984, 61.14675055092171, 61.07734135984503, 61.02964293078229, 60.98334421609459, 60.95184526771376, 60.86109158267489, 60.75180220400672, 60.72238362146004, 60.69922296301275, 60.6466369697377, 60.59361206614902, 60.402046235940105, 60.123492374860085, 59.88727557943098, 59.672316383170795, 59.501895222594285, 59.414277909395324, 59.29895465314163, 59.39369017075224, 59.547564685160914, 59.60982565149529, 59.684402805768876, 59.68542047744726, 59.57988948154775, 59.518091393993615, 59.57207477690386, 59.64442481746679, 59.708165759745555, 59.74304471251909, 59.79158203751561, 59.82229439433095, 59.79460450445259, 59.70285823091576, 59.577793098021985, 59.480012534745256, 59.377282982973384, 59.323231531523675, 59.22264398033755, 59.2430723475489, 59.28978646617637, 59.315279835962485, 59.38522895669658, 59.453369146388106, 59.50275657431754, 59.40680083353253, 59.3046552274357, 59.239263367901934, 59.151215482828846, 59.063739940496326, 59.0285326785879, 58.93243582793555, 58.88288385921999, 58.84763224845271, 58.79988093055222, 58.75717530681545, 58.742234341939906, 58.720009916132646, 58.64182629501761, 58.5351306050144, 58.44492504046633, 58.386756851290635, 58.32098287832869, 58.2426223549962, 58.07669101772416, 57.88638355995612, 57.7548956399641, 57.684005523606984, 57.65133179204208, 57.629271466216245, 57.61031301781329, 57.5802561054836, 57.566573177213854, 57.53446896317497, 57.49002006077952, 57.42183459518324, 57.346955577877196, 57.28660001826316, 57.32721819676077, 57.34681488825881, 57.35015763584812, 57.34921988387573, 57.34117990498923, 57.32914719499119, 57.30293861408369, 57.24694977515938, 57.22021345240312, 57.18926555196619, 57.147580906154154, 57.08165710503522], "in_ema_50": [62.01, 62.01509803921569, 62.02352556708958, 62.04103436838019, 62.05197419707117, 62.06719089522524, 62.083575566000725, 62.1069647594909, 62.13747594539322, 62.17404551616212, 62.2109456919989, 62.244300762900906, 62.2758968114146, 62.2952734070454, 62.321227391082836, 62.34980670907959, 62.3802025244098, 62.408822033256484, 62.44024077705035, 62.47101564853857, 62.5025444466351, 62.53577799774745, 62.57221807626716, 62.60056246543316, 62.627403153063234, 62.65926969608036, 62.676553237410545, 62.70335507123758, 62.7432234998165, 62.78172453903939, 62.812833380645685, 62.840957561796834, 62.87013569662833, 62.9046401791135, 62.899360172089445, 62.899777420242806, 62.893119482194074, 62.88358538485313, 62.86109184034909, 62.846539219158934, 62.80549846546643, 62.75312597662461, 62.69260731087463, 62.640740357507, 62.596593676820454, 62.55773510125887, 62.50684352866048, 62.46128103734046, 62.40887785940554, 62.35362774727199, 62.30132861992799, 62.247158870126896, 62.197858522278786, 62.14637387434629, 62.099457251822905, 62.047125594888676, 61.99880694410873, 61.950814514928, 61.9060806123818, 61.84908529424918, 61.78676822388646, 61.73983613667523, 61.69494060190365, 61.64455077437802, 61.59398015577496, 61.51343191437202, 61.40976791772998, 61.30837701899547, 61.20628380256428, 61.10937071226764, 61.027434605904205, 60.93929991547659, 60.89540580114417, 60.86970361286401, 60.831283863339934, 60.79946880987562, 60.75596022909619, 60.691216690700266, 60.63430623224143, 60.602176576075095, 60.577385337797644, 60.554546697099696, 60.52887819917422, 60.50853003450072, 60.487038660598735, 60.454997928810556, 60.40931173552387, 60.3546328439347, 60.30307861476079, 60.24864415927998, 60.202814976563126, 60.14662615395281, 60.11479767732721, 60.090687964490854, 60.06477863255004, 60.05047358813631, 60.039082467032934, 60.02676550754145, 59.98551980136335, 59.94079353464322, 59.90174280779447, 59.85677250160646, 59.81023632507288, 59.77336823389356, 59.723432224721265, 59.68172507865376, 59.64279468341244, 59.6013125389649, 59.56067283155451, 59.52594056365042, 59.49041348272296, 59.4433384441848, 59.38889379931481, 59.335956787576976, 59.288468286103374, 59.23892051017775, 59.18602166664137, 59.11323650324368, 59.03154095409687, 58.958272681387186, 58.895791399764164, 58.841223109577335, 58.78980259547627, 58.74020249369289, 58.68941023903827, 58.64296277868383, 58.59382698344133, 58.54269651350246, 58.486708414933744, 58.42879828101477, 58.37335521117105, 58.33949814406631, 58.30402762861273, 58.267210858863216, 58.23104572714309, 58.1947302084316, 58.15866235712056, 58.120479519586425, 58.07634306783794, 58.03805118282469, 57.999304077615875, 57.95854705496428, 57.91252560182843], "in_ema_200": [62.01, 62.01129353233831, 62.01346971609613, 62.01801230598573, 62.02101715866249, 62.02518614215838, 62.029761404425464, 62.03623144020233, 62.044676898508776, 62.05487911842412, 62.06542758490746, 62.07533875321684, 62.08503687507538, 62.09185242855722, 62.100461857128785, 62.10990999785387, 62.1200094008603, 62.12986005358806, 62.14060771474639, 62.15139768773399, 62.1625778102441, 62.174392956410834, 62.18723481754108, 62.19825735667003, 62.209070716305156, 62.221318768879236, 62.23006186570631, 62.24130503122167, 62.256018413995584, 62.270635146194635, 62.28361390095887, 62.29601575269063, 62.30884146659421, 62.32318135249874, 62.3276273091903, 62.33342206233269, 62.33736811146371, 62.340478876523775, 62.34017560412055, 62.341666394129305, 62.33627667876483, 62.32765701031941, 62.31653505001773, 62.30711679081357, 62.299235031701, 62.29233418561443, 62.28206220366802, 62.27273820164148, 62.26131792102814, 62.24876749395323, 62.23654095172485, 62.22344104175744, 62.21116799656583, 62.19797229510746, 62.185554660330276, 62.17141978808819, 62.15792307377885, 62.144162645184046, 62.13088839000809, 62.114189998067715, 62.09574034634565, 62.08075785533723, 62.065974195085126, 62.04949683991015, 62.03263617483642, 62.007833824838045, 61.97661159772523, 61.94524531317075, 61.91300406627354, 61.88138213526584, 61.852910671233346, 61.822334445648934, 61.80241071982159, 61.78686434449998, 61.76799007241541, 61.750597136371475, 61.73009368227823, 61.70397334713119, 61.679456199398544, 61.660904396419454, 61.6440794770521, 61.62767072603666, 61.61047997254376, 61.594554798687604, 61.57829554695937, 61.55930753156674, 61.53672735712329, 61.51163554262455, 61.48704215414073, 61.46144969489555, 61.437753678030916, 61.411208865314194, 61.390550070634454, 61.371738627145554, 61.352417844785904, 61.335975876181074, 61.320294524179275, 61.30442094682426, 61.281242628945414, 61.257001408756906, 61.233996419615046, 61.20932978857411, 61.1840638205286, 61.16103930490145, 61.134561301867606, 61.10993780632664, 61.085848872930356, 61.06096480454299, 61.03612933385102, 61.012635509633604, 60.98882819112979, 60.96197417927775, 60.933049063066036, 60.904252554975834, 60.87659830069747, 60.848224188252715, 60.81878912170294, 60.784074802084014, 60.74672082395382, 60.71106390033239, 60.677769732169885, 60.646192918914466, 60.615186024198906, 60.58443790455514, 60.553199716450116, 60.5228693710128, 60.49169654145049, 60.45983886442113, 60.42655688567068, 60.392561294768484, 60.35895371969616, 60.33060592149023, 60.30179392227143, 60.27257408224883, 60.2434439918782, 60.2142057432028, 60.18495991491222, 60.15510956750016, 60.123665691206625, 60.093578470398604, 60.06329410750907, 60.032415559175654, 60.00010296654704], "in_macd": [0.0, 0.01037037037037436, 0.025556610741801933, 0.05630871803288784, 0.06779474262810226, 0.08559382465993082, 0.10215328978845406, 0.1295186452049606, 0.16583601887651156, 0.20715776726447643, 0.24076132777054227, 0.2600773785628121, 0.27132981290361613, 0.2547175627386835, 0.2537248589030412, 0.2574664743149597, 0.2634387772808182, 0.26392717672950283, 0.26927931673369443, 0.2716004598511219, 0.2743124613265877, 0.2792940868549323, 0.2891880203958834, 0.2800828341912549, 0.26895959332790653, 0.2695444092517434, 0.23980836008378503, 0.23451876760081802, 0.25641987015575296, 0.27105555027536354, 0.26746748711807555, 0.25801852040375195, 0.25206256619276957, 0.2576861055865294, 0.180978780546468, 0.12998610388492438, 0.07419427910581078, 0.0232554502434823, -0.044041415107258786, -0.08190600858596753, -0.1656813338631835, -0.2557539524266659, -0.34415781081769126, -0.3967265567272662, -0.42182484418659527, -0.4294462962508945, -0.458100752469349, -0.4685496768288857, -0.4889464161210739, -0.509326238459721, -0.5178936065203885, -0.5266812184594158, -0.5219799888565646, -0.520724267784729, -0.5086210758591037, -0.5081001012637216, -0.49791301175150693, -0.48744833464932924, -0.47089454678125264, -0.4810692765509188, -0.49893073974308777, -0.4809141568908828, -0.46091923691390235, -0.454758895200726, -0.4491374434858315, -0.5046290417891512, -0.5958019003824617, -0.6640894459996503, -0.7195399225259393, -0.7523909805163314, -0.7468196899900974, -0.7530892522274826, -0.6664561257499173, -0.5574819539996838, -0.4936704866284245, -0.4276795023731239, -0.39742811012326484, -0.4158644482736804, -0.4148004459895418, -0.36337080948784717, -0.30657128448523707, -0.2565822402867681, -0.2220713681621973, -0.18372727896873187, -0.15554057343005212, -0.15485821925097554, -0.18287223555795862, -0.2246738467892584, -0.25286970918655527, -0.28205028845296454, -0.28853592419213214, -0.31505844878331146, -0.2871765697731803, -0.2488967321467399, -0.22165302195911352, -0.1762438128724071, -0.13387199591988974, -0.10194111943663842, -0.13559138863709563, -0.17078072902334895, -0.18842729794108948, -0.21526233287161745, -0.24060645046252205, -0.24176658304271825, -0.2694439908130448, -0.27530242720503395, -0.27443365312803536, -0.2789218369351971, -0.28085506542303307, -0.27039414682605667, -0.2635043200412355, -0.28142819569367816, -0.3110103980345542, -0.3319194124265863, -0.33765816259212045, -0.3462835860825777, -0.35986437558555906, -0.41107594142880544, -0.470445960919335, -0.500974084897166, -0.5030850186701485, -0.48789347084361623, -0.46838107900410364, -0.44815477680500493, -0.4335825482808673, -0.41243812367329014, -0.40034561865398643, -0.3942862985544906, -0.3990057908006932, -0.4065323925229194, -0.40739759452724655, -0.3639455722283387, -0.3317373431083581, -0.30829058418975563, -0.2880187293767307, -0.27204484051323163, -0.2588226217111895, -0.2526932751088964, -0.26016808019133464, -0.25469143938478567, -0.2514787841729955, -0.25327537870309413, -0.26575675186823133], "in_signal": [0.0, 0.002074074074074872, 0.006770581407620285, 0.016678208732673797, 0.02690151551175949, 0.03863997734139375, 0.051342639830805815, 0.06697784090563677, 0.08674947649981174, 0.11083113465274468, 0.13681717327630422, 0.1614692143336058, 0.18344133404760787, 0.19769657978582303, 0.20890223560926668, 0.2186150833504053, 0.2275798221364879, 0.2348492930550909, 0.24173529779081163, 0.2477083302028737, 0.25302915642761653, 0.2582821425130797, 0.26446331808964046, 0.2675872213099634, 0.267861695713552, 0.2681982384211903, 0.26252026275370927, 0.25691996372313103, 0.25681994500965544, 0.2596670660627971, 0.2612271502738528, 0.2605854242998326, 0.25888085267842, 0.2586419032600419, 0.24310927871732713, 0.2204846437508466, 0.19122657082183944, 0.15763234670616802, 0.11729759434348266, 0.07745687375759262, 0.028829232233437398, -0.028087404698583257, -0.09130148592240486, -0.15238650008337715, -0.20627416890402078, -0.2509085943733955, -0.2923470259925862, -0.32758755615984614, -0.35985932815209176, -0.3897527102136176, -0.4153808894749718, -0.43764095527186064, -0.45450876198880147, -0.467751863147987, -0.47592570569021037, -0.4823605848049126, -0.4854710701942315, -0.48586652308525113, -0.48287212782445144, -0.48251155756974495, -0.48579539400441357, -0.48481914658170744, -0.48003916464814644, -0.4749831107586624, -0.46981397730409624, -0.4767769902011073, -0.5005819722373782, -0.5332834669898326, -0.570534758097054, -0.6069060025809095, -0.6348887400627471, -0.6585288424956943, -0.660114299146539, -0.639587830117168, -0.6104043614194193, -0.5738593896101603, -0.5385731337127813, -0.5140313966249611, -0.4941852064978773, -0.46802232709587127, -0.4357321185737445, -0.39990214291634923, -0.3643359879655189, -0.3282142461661615, -0.2936795116189397, -0.26591525314534686, -0.24930664962786922, -0.24438008906014708, -0.24607801308542873, -0.2532724681589359, -0.26032515936557515, -0.2712718172491224, -0.274452767753934, -0.2693415606324952, -0.2598038528978189, -0.24309184489273652, -0.22124787509816718, -0.19738652396586145, -0.1850274969001083, -0.18217814332475646, -0.18342797424802307, -0.18979484597274196, -0.19995716687069798, -0.20831905010510204, -0.2205440382466906, -0.23149571603835928, -0.24008330345629453, -0.24785101015207506, -0.25445182120626664, -0.2576402863302247, -0.25881309307242684, -0.2633361135966771, -0.2728709704842525, -0.2846806588727193, -0.2952761596165996, -0.30547764490979523, -0.316354991044948, -0.3352991811217195, -0.36232853708124263, -0.3900576466444273, -0.4126631210495716, -0.42770919100838056, -0.4358435686075252, -0.4383058102470212, -0.4373611578537904, -0.4323765510176904, -0.42597036454494963, -0.41963355134685787, -0.415507999237625, -0.4137128778946839, -0.41244982122119644, -0.4027489714226249, -0.38854664575977155, -0.3724954334457684, -0.3556000926319609, -0.3388890422082151, -0.32287575810881, -0.3088392615088273, -0.2991050252453288, -0.2902223080732202, -0.2824736032931753, -0.2766339583751591, -0.27445851707377356], "in_upper_bb": [null, 62.258847763108506, 62.34787546697382, 62.60044329482541, 62.583456721211654, 62.62327933861677, 62.662348085944195, 62.777520279949584, 62.94608765253948, 63.13227906753429, 63.266932680153424, 63.34075791160346, 63.390514158176714, 63.37600745026491, 63.39107867092721, 63.4189252368579, 63.45462493048053, 63.480232812394604, 63.51799941414561, 63.55127167270144, 63.55817585483147, 63.575688897625305, 63.60729299553516, 63.623042284708326, 63.59583146134505, 63.59358448235891, 63.533421995791315, 63.52166860140561, 63.61838304054235, 63.70679774699677, 63.74969045203088, 63.77841903144453, 63.81041004470143, 63.828899909179064, 63.858655476705586, 63.872205981849746, 63.91208929565777, 63.95557934252083, 64.04510728976554, 64.07875744035337, 64.21116297807406, 64.34620686049318, 64.4539576688156, 64.49912218659871, 64.49698037954009, 64.4450085309085, 64.44451879311204, 64.38043942010569, 64.24458846739638, 64.0797620907652, 63.90526103656882, 63.70821197506332, 63.44654915234059, 63.074302695954025, 62.91721711131119, 62.6997947252042, 62.483385528248405, 62.24299600027442, 62.057789731869974, 61.77811783836868, 61.71806425224789, 61.66737369727745, 61.648882831496145, 61.6119455301092, 61.53307455859263, 61.55831942590616, 61.75801785480558, 61.83625554356582, 61.90106647658067, 61.92332663384119, 61.87166735092278, 61.83187580243918, 61.720153205703035, 61.641488708407216, 61.52318103748651, 61.43662926158704, 61.317640057946306, 61.19548246201681, 61.04055293264407, 60.96000018401766, 60.92256899263766, 60.82452007913459, 60.70651477664548, 60.636537472408875, 60.56775174538134, 60.57670552766179, 60.5601785881872, 60.54519957027529, 60.51291385436269, 60.492017449953785, 60.4878607184852, 60.48919153714706, 60.46295273867529, 60.36595899111632, 60.324536945773616, 60.277332047231354, 60.285422594101576, 60.30416550174492, 60.31785442041922, 60.302955718495, 60.24188643404551, 60.17588677474206, 60.11904575580895, 60.00383582715226, 59.90945151766922, 59.844815924489794, 59.82877838227278, 59.83593243131221, 59.839648223420916, 59.84055934272878, 59.833592187324605, 59.85974228210451, 59.86117575820213, 59.814602873788644, 59.75142582055068, 59.61251079289872, 59.43011299213454, 59.303125627949754, 59.3827106623028, 59.4012991358148, 59.34553814618987, 59.29079201398966, 59.23461095907509, 59.12868297668067, 59.07779385080878, 58.98577129619082, 58.87611676597247, 58.774916294920125, 58.66906650430082, 58.51537662380765, 58.338133978838925, 58.215911462175946, 58.13489039150872, 58.044668360235896, 57.91159391272045, 57.78197623096662, 57.669593788844175, 57.66771403446157, 57.67222448981926, 57.67570593585573, 57.676832403410835, 57.664028723188046, 57.66141103464267], "in_lower_bb": [null, 61.8911522368915, 61.90545786635951, 61.82455670517459, 61.88454327878835, 61.91338732804991, 61.93622334262722, 61.91622972005041, 61.86724568079385, 61.813720932465706, 61.79579459257385, 61.810325421729885, 61.83356276490021, 61.87063540687795, 61.900067995739455, 61.9227747631421, 61.9404927165783, 61.960711632049836, 61.97447427006491, 61.98907832729855, 62.10867414516853, 62.21216110237467, 62.30405700446484, 62.37080771529167, 62.49451853865494, 62.5967655176411, 62.718428004208675, 62.798181398594394, 62.784966959457655, 62.76205225300323, 62.76515954796911, 62.783280968555474, 62.804789955298574, 62.884300090820936, 62.835834523294416, 62.808284018150246, 62.72891070434222, 62.63942065747917, 62.459892710234456, 62.352742559646636, 62.07283702192593, 61.74979313950682, 61.41653233118439, 61.17886781340128, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.42797153260362, 60.32029790923481, 60.23929896343118, 60.17534802493667, 60.1775108476594, 60.26325730404596, 60.238342888688805, 60.24126527479582, 60.26617447175161, 60.319063999725586, 60.354280268130026, 60.43022216163131, 60.336275747752104, 60.29896630272257, 60.25596716850384, 60.196904469890804, 60.15977544140736, 59.92796057409383, 59.489262145194424, 59.15895445643418, 58.85214352341933, 58.60338336615879, 58.45504264907723, 58.28083419756084, 58.27555679429697, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.27572753798319, 58.27364706735593, 58.29042981598235, 58.298861007362355, 58.3374099208654, 58.38591522335453, 58.415892527591126, 58.44522825461866, 58.44927447233822, 58.50780141181279, 58.54185042972472, 58.60763614563732, 58.646532550046224, 58.65668928151478, 58.65435846285292, 58.632097261324695, 58.655091008883666, 58.650513054226394, 58.665717952768645, 58.66462740589843, 58.70788449825508, 58.667695579580794, 58.58559428150501, 58.54416356595449, 58.48616322525793, 58.420014244191044, 58.42123417284775, 58.3695684823308, 58.33319407551021, 58.28913161772723, 58.238977568687794, 58.18776177657909, 58.16285065727122, 58.123817812675405, 58.049667717895495, 57.92023424179788, 57.82070712621136, 57.75338417944931, 57.724799207101285, 57.72019700786545, 57.60768437205026, 57.333599337697194, 57.14683086418518, 57.04459185381013, 56.97426798601036, 56.91643904092492, 56.88785702331932, 56.83324614919122, 56.80977870380919, 56.78953323402753, 56.76123370507987, 56.722083495699174, 56.70927337619235, 56.72601602116107, 56.77023853782405, 56.78925960849129, 56.812101639764116, 56.86717608727956, 56.92479376903336, 56.975676211155836, 56.963055965538416, 56.95504551018074, 56.94523406414426, 56.91260759658916, 56.87098127681194, 56.79909896535733], "out_sma_10": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.37841000000001, 56.43991, 56.50450000000001, 56.5715, 56.6645, 56.791500000000006, 56.871500000000005, 56.918499999999995, 56.9265, 56.9055, 56.88799999999999, 56.802, 56.7145, 56.64149999999999, 56.541999999999994, 56.3885, 56.291250000000005, 56.21225], "out_sma_50": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.245627272727276, 56.251825, 56.26206923076923, 56.28085, 56.30679333333333, 56.32699375, 56.3607, 56.39177222222222, 56.419573684210526, 56.454345, 56.50556666666667, 56.53349545454546, 56.547473913043476, 56.54987083333333, 56.546276, 56.54276538461538, 56.524144444444445, 56.50703214285714, 56.4961, 56.483563333333336, 56.46780322580645, 56.45779375, 56.44589090909091], "out_sma_200": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.245627272727276, 56.251825, 56.26206923076923, 56.28085, 56.30679333333333, 56.32699375, 56.3607, 56.39177222222222, 56.419573684210526, 56.454345, 56.50556666666667, 56.53349545454546, 56.547473913043476, 56.54987083333333, 56.546276, 56.54276538461538, 56.524144444444445, 56.50703214285714, 56.4961, 56.483563333333336, 56.46780322580645, 56.45779375, 56.44589090909091], "out_ema_10": [56.67, 56.61363636363637, 56.5189388429752, 56.431859053343345, 56.378793770917284, 56.33628581256868, 56.326961119374374, 56.31735000676085, 56.305104550986144, 56.283267359897756, 56.279036930825434, 56.28648476158445, 56.30439662311454, 56.34450632800281, 56.40368699563866, 56.44483481461344, 56.527592121047356, 56.598939008129655, 56.65731373392426, 56.740529418665304, 56.884069524362516, 56.926965974478414, 56.91388125184597, 56.857721024237605, 56.78540811073986, 56.72533390878716, 56.60072774355312, 56.499686335634365, 56.44337972915539, 56.3845834147635, 56.31375006662468, 56.28352278178382, 56.24379136691404], "out_ema_50": [56.67, 56.65784313725491, 56.63568458285276, 56.612324403133044, 56.59380187751999, 56.576201803891756, 56.56478212530777, 56.5533828262761, 56.54148546053978, 56.527505638557834, 56.517015221359486, 56.509289134247354, 56.50441505055138, 56.50522230347094, 56.51168417392306, 56.5163240102398, 56.5313701274853, 56.546610514642744, 56.56125323955872, 56.58296879879171, 56.62010727727047, 56.63971091345594, 56.64815362273218, 56.64646132380151, 56.63914911502498, 56.63192758110243, 56.60871473478469, 56.586608274597054, 56.571055008926585, 56.55336657720398, 56.53146984868618, 56.51641220756123, 56.498709768049025], "out_ema_200": [56.67, 56.66691542288558, 56.66120283161309, 56.655021708910475, 56.64989711479196, 56.64487326290348, 56.64129243441688, 56.637638778353036, 56.63378167608087, 56.62931618676664, 56.62564139883861, 56.62260019088997, 56.62023600988609, 56.61928838789718, 56.61979298105243, 56.619894543430014, 56.62268166240086, 56.62564005381976, 56.62856900850812, 56.633409117876205, 56.6423304201859, 56.647083351328334, 56.64915217370318, 56.64871284859171, 56.64683510880473, 56.644926301751944, 56.63890713457034, 56.63299761084327, 56.62858967441697, 56.62352908064168, 56.61727505993878, 56.61260068123293, 56.60715191823559], "out_macd": [0.0, -0.024729344729344405, -0.06513747128675362, -0.1002659183469845, -0.11866836640447076, -0.13133503235942356, -0.1285942716989581, -0.12585100597694776, -0.12419003134031215, -0.12665861210830087, -0.12116637638967376, -0.11069620451451101, -0.09604639800816983, -0.07230599236350344, -0.04131500797109311, -0.019754379082783657, 0.018901434195321087, 0.050567368425241455, 0.07480059474868028, 0.10848986785395454, 0.16675365882982618, 0.17779504881001174, 0.16327995493340808, 0.1301039702160267, 0.0910617717027975, 0.059036553247103996, 0.00016737578754799642, -0.04555824616267756, -0.06929702978564478, -0.09269012772630703, -0.11993326568293128, -0.12774560151011372, -0.13899178369368315], "out_signal": [0.0, -0.0049458689458688814, -0.01698418941404583, -0.033640535200633565, -0.050646101441401005, -0.06678388762500552, -0.07914596443979605, -0.08848697274722639, -0.09562758446584355, -0.10183378999433502, -0.10570030727340278, -0.10669948672162444, -0.10456886897893353, -0.09811629365584752, -0.08675603651889664, -0.07335570503167405, -0.054904277186275025, -0.03380994806397173, -0.012087839501441327, 0.012027701969637847, 0.04297289334167552, 0.06993732443534276, 0.08860585053495582, 0.09690547447117, 0.0957367339174955, 0.0883966977834172, 0.07075083338424336, 0.04748901747485918, 0.02413180802275839, 0.0007674208729453076, -0.02337271643823001, -0.04424729345260675, -0.06319619150082204], "out_upper_bb": [null, 56.953406204335664, 56.95199536885597, 56.86884171273141, 56.779071592927295, 56.71457176125352, 56.6808399662515, 56.65245696406969, 56.62642432997197, 56.60079752718422, 56.584069186099825, 56.57736102370133, 56.58238105160028, 56.61916870954881, 56.68976495083197, 56.730732625801345, 56.84035907684521, 56.92661230081881, 56.99307524806427, 57.09334175800183, 57.29379127393388, 57.37552133105389, 57.398113534693046, 57.38719883320303, 57.37617180106369, 57.363130644302565, 57.383002597560264, 57.39986234195395, 57.40303922492373, 57.40752329081339, 57.426181798414675, 57.4327044170389, 57.44383998147861], "out_lower_bb": [null, 56.07659379566434, 55.79653796447736, 55.71255828726859, 55.7420484070727, 55.76802823874649, 55.81424574803421, 55.8492680359303, 55.87510900336136, 55.88758247281579, 55.90718535935473, 55.926288976298665, 55.94175740993818, 55.94253129045119, 55.92382171583469, 55.923254874198655, 55.88104092315479, 55.856932143625635, 55.84607212035678, 55.81534824199818, 55.700898726066114, 55.695168668946124, 55.74879646530693, 55.81621116679696, 55.85923819893631, 55.90327935569743, 55.85890740243974, 55.81913765804603, 55.80996077507626, 55.79897670918662, 55.75381820158532, 55.730045582961104, 55.686910018521395], "overall_sma_10": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91236, 62.97634999999999, 63.019349999999996, 63.05185, 63.06735, 63.083349999999996, 63.112199999999994, 63.1537, 63.2062, 63.23899, 63.27799, 63.27550000000001, 63.3005, 63.3515, 63.4015, 63.43150000000001, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.3655, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.8525, 62.64649999999999, 62.408989999999996, 62.170989999999996, 62.045489999999994, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706, 61.215070000000004, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228000000001, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46027999999999, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.564429999999994, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.37243000000001, 59.4005, 59.45399999999999, 59.562, 59.657000000000004, 59.77850000000001, 59.786500000000004, 59.7635, 59.77055, 59.73555, 59.69554999999999, 59.68655, 59.66655000000001, 59.57655, 59.48755, 59.36505, 59.308550000000004, 59.25755, 59.204499999999996, 59.2075, 59.25450000000001, 59.32550000000001, 59.318999999999996, 59.312, 59.298500000000004, 59.297000000000004, 59.230509999999995, 59.16751999999999, 59.07451999999999, 58.97050999999999, 58.86341, 58.74941000000001, 58.70841, 58.69141, 58.65890999999999, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.16139999999999, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.652649999999994, 57.60015, 57.548750000000005, 57.48075, 57.42875, 57.378750000000004, 57.374750000000006, 57.38325000000001, 57.36793, 57.33293, 57.3335, 57.324, 57.30802, 57.298019999999994, 57.278020000000005, 57.26652, 57.25602, 57.24402, 57.253009999999996, 57.256510000000006, 57.20151, 57.13651, 57.06699, 56.96849000000001, 56.84727, 56.72377, 56.61927000000001, 56.53427000000001, 56.45278, 56.375189999999996, 56.304190000000006, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.378409999999995, 56.43991, 56.50450000000001, 56.5715, 56.6645, 56.791500000000006, 56.87149999999999, 56.918499999999995, 56.9265, 56.9055, 56.888, 56.802, 56.7145, 56.64149999999999, 56.541999999999994, 56.3885, 56.291250000000005, 56.21225], "overall_sma_50": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.648582, 62.624182, 62.599382, 62.567682000000005, 62.540282, 62.506781999999994, 62.473382, 62.435282, 62.393784000000004, 62.341438, 62.284338000000005, 62.234908, 62.18580800000001, 62.138608, 62.086566000000005, 62.016366, 61.931268, 61.845554, 61.755454, 61.665654, 61.580554, 61.489154, 61.416254, 61.35515399999999, 61.287254000000004, 61.218854, 61.150654, 61.065554, 60.975954, 60.897754000000006, 60.82565399999999, 60.754954000000005, 60.681253999999996, 60.60645400000001, 60.550264000000006, 60.48546399999999, 60.416664, 60.34396400000001, 60.278563999999996, 60.207064, 60.152663999999994, 60.098664, 60.061166, 60.023765999999995, 59.982065999999996, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452, 59.753952, 59.710652, 59.664254, 59.623956, 59.574956, 59.53285400000001, 59.490334000000004, 59.446534, 59.401632, 59.366077999999995, 59.333278, 59.28727800000001, 59.236478, 59.189058, 59.14445800000001, 59.114157999999996, 59.094558000000006, 59.064672, 59.031172, 58.99973599999999, 58.966636, 58.94112200000001, 58.89532199999999, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922, 58.501822000000004, 58.452122, 58.40282200000001, 58.349925999999996, 58.297616, 58.25031599999999, 58.210015999999996, 58.173415999999996, 58.132515999999995, 58.096214, 58.055614000000006, 58.019414000000005, 57.968414, 57.91181400000001, 57.850414, 57.77827, 57.70387000000001, 57.632169999999995, 57.57557, 57.52437, 57.470952, 57.420852, 57.37115, 57.318948, 57.275347999999994, 57.22985, 57.18657, 57.148270000000004, 57.10956999999999, 57.07407, 57.04006999999999, 57.01267, 56.993869999999994, 56.983689999999996, 56.963589999999996, 56.94019, 56.914489999999994, 56.89709, 56.88559, 56.863126, 56.836726, 56.81044, 56.78224, 56.751639999999995, 56.72568999999999, 56.696889999999996], "overall_sma_200": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.63606078431373, 62.603059615384616, 62.57262452830189, 62.54137222222222, 62.51243818181818, 62.48123392857143, 62.45200175438596, 62.42308793103448, 62.39574915254237, 62.363365, 62.328883606557376, 62.30083709677419, 62.27376031746032, 62.2446390625, 62.215567692307694, 62.175028787878794, 62.1257, 62.077149999999996, 62.028278260869556, 61.98123142857143, 61.93952394366197, 61.89564166666667, 61.86720821917808, 61.84521891891892, 61.819149333333336, 61.79547631578947, 61.76813246753247, 61.73398974358974, 61.70242025316456, 61.6788275, 61.65773086419753, 61.637453658536586, 61.61652048192771, 61.59739523809524, 61.578137647058824, 61.55595, 61.529904597701155, 61.50132613636363, 61.47367078651685, 61.445241111111116, 61.41924945054945, 61.39045326086956, 61.368351612903226, 61.34847553191489, 61.32828105263158, 61.31131979166667, 61.29532680412371, 61.27930306122449, 61.25602727272727, 61.231917, 61.20927425742574, 61.18521274509804, 61.160794174757285, 61.138768269230766, 61.11363714285714, 61.09048867924528, 61.06804485981308, 61.0450537037037, 61.022300917431195, 61.00096181818182, 60.979511711711716, 60.95549821428572, 60.92983008849558, 60.90447192982456, 60.88030260869565, 60.85568793103448, 60.830340170940175, 60.80067627118644, 60.76898991596639, 60.73894166666666, 60.711057851239666, 60.68477295081967, 60.6591243902439, 60.63384919354839, 60.6083384, 60.58370873015873, 60.55856141732283, 60.53302578125, 60.506529457364344, 60.47963307692307, 60.4531854961832, 60.43088863636364, 60.40836315789473, 60.38565298507463, 60.36312962962963, 60.34064338235294, 60.31826642335767, 60.2955615942029, 60.27181654676259, 60.24916, 60.226470921985815, 60.203467605633804, 60.17956223776224, 60.155190277777784, 60.129016551724135, 60.10137123287671, 60.07374285714286, 60.04716351351351, 60.0209744966443, 59.996068, 59.97141920529802, 59.94693618421053, 59.922348366013075, 59.898566883116885, 59.87547935483871, 59.85310448717949, 59.831906369426754, 59.811894303797466, 59.7918823899371, 59.773808125, 59.75608260869565, 59.73857592592592, 59.72248036809816, 59.709111585365854, 59.69342, 59.676321084337346, 59.65792994011976, 59.638894642857146, 59.6200550295858, 59.59899588235294, 59.57821228070175, 59.558513372093024, 59.53863757225434, 59.518271839080455, 59.49901028571429, 59.47949886363636], "overall_ema_10": [62.01, 62.033636363636354, 62.06933884297519, 62.14218632607061, 62.174516084966854, 62.22278588770015, 62.27046118084557, 62.34492278432819, 62.44311864172306, 62.55709707050068, 62.658533966773284, 62.73180051826905, 62.78965496949285, 62.78608133867596, 62.817175640734874, 62.859507342419434, 62.90776055288862, 62.944531361454324, 62.992798386644445, 63.0350168618, 63.07865015965454, 63.1279864942628, 63.18926167712411, 63.208486826737904, 63.22239831278556, 63.26196225591545, 63.23251457302173, 63.255693741563235, 63.340113061279006, 63.410092504682815, 63.440075685649575, 63.456425560986006, 63.47980273171582, 63.52892950776749, 63.39094232453703, 63.303498265530294, 63.199225853615694, 63.09936660750375, 62.955845406139424, 62.871146241386796, 62.67639237931646, 62.45704831034983, 62.23029407210441, 62.073876968085415, 61.972262973888064, 61.90561516045386, 61.788230585825886, 61.70764320658481, 61.60170807811484, 61.492306609366686, 61.40643268039092, 61.317990374865296, 61.258355761253426, 61.190472895570984, 61.14675055092171, 61.07734135984503, 61.02964293078229, 60.98334421609459, 60.95184526771376, 60.86109158267489, 60.75180220400672, 60.72238362146004, 60.69922296301275, 60.6466369697377, 60.59361206614902, 60.402046235940105, 60.123492374860085, 59.88727557943098, 59.672316383170795, 59.501895222594285, 59.414277909395324, 59.29895465314163, 59.39369017075224, 59.547564685160914, 59.60982565149529, 59.684402805768876, 59.68542047744726, 59.57988948154775, 59.518091393993615, 59.57207477690386, 59.64442481746679, 59.708165759745555, 59.74304471251909, 59.79158203751561, 59.82229439433095, 59.79460450445259, 59.70285823091576, 59.577793098021985, 59.480012534745256, 59.377282982973384, 59.323231531523675, 59.22264398033755, 59.2430723475489, 59.28978646617637, 59.315279835962485, 59.38522895669658, 59.453369146388106, 59.50275657431754, 59.40680083353253, 59.3046552274357, 59.239263367901934, 59.151215482828846, 59.063739940496326, 59.0285326785879, 58.93243582793555, 58.88288385921999, 58.84763224845271, 58.79988093055222, 58.75717530681545, 58.742234341939906, 58.720009916132646, 58.64182629501761, 58.5351306050144, 58.44492504046633, 58.386756851290635, 58.32098287832869, 58.2426223549962, 58.07669101772416, 57.88638355995612, 57.7548956399641, 57.684005523606984, 57.65133179204208, 57.629271466216245, 57.61031301781329, 57.5802561054836, 57.566573177213854, 57.53446896317497, 57.49002006077952, 57.42183459518324, 57.346955577877196, 57.28660001826316, 57.32721819676077, 57.34681488825881, 57.35015763584812, 57.34921988387573, 57.34117990498923, 57.32914719499119, 57.30293861408369, 57.24694977515938, 57.22021345240312, 57.18926555196619, 57.147580906154154, 57.08165710503522, 57.00681035866518, 56.88920847527151, 56.74440693431305, 56.61633294625612, 56.52972695602773, 56.45977660038633, 56.42799903667972, 56.40001739364704, 56.37274150389303, 56.33860668500339, 56.32431456045732, 56.32353009491962, 56.33470644129787, 56.36930527015279, 56.42397703921592, 56.46143575935848, 56.54117471220239, 56.6100520372565, 56.66640621230077, 56.747968719155175, 56.890156224763324, 56.93194600207908, 56.91795581988288, 56.86105476172235, 56.788135714136466, 56.72756558429347, 56.60255365987647, 56.50118026717166, 56.444602036776814, 56.385583484635575, 56.31456830561092, 56.284192250045294, 56.24433911367342], "overall_ema_50": [62.01, 62.01509803921569, 62.02352556708958, 62.04103436838019, 62.05197419707117, 62.06719089522524, 62.083575566000725, 62.1069647594909, 62.13747594539322, 62.17404551616212, 62.2109456919989, 62.244300762900906, 62.2758968114146, 62.2952734070454, 62.321227391082836, 62.34980670907959, 62.3802025244098, 62.408822033256484, 62.44024077705035, 62.47101564853857, 62.5025444466351, 62.53577799774745, 62.57221807626716, 62.60056246543316, 62.627403153063234, 62.65926969608036, 62.676553237410545, 62.70335507123758, 62.7432234998165, 62.78172453903939, 62.812833380645685, 62.840957561796834, 62.87013569662833, 62.9046401791135, 62.899360172089445, 62.899777420242806, 62.893119482194074, 62.88358538485313, 62.86109184034909, 62.846539219158934, 62.80549846546643, 62.75312597662461, 62.69260731087463, 62.640740357507, 62.596593676820454, 62.55773510125887, 62.50684352866048, 62.46128103734046, 62.40887785940554, 62.35362774727199, 62.30132861992799, 62.247158870126896, 62.197858522278786, 62.14637387434629, 62.099457251822905, 62.047125594888676, 61.99880694410873, 61.950814514928, 61.9060806123818, 61.84908529424918, 61.78676822388646, 61.73983613667523, 61.69494060190365, 61.64455077437802, 61.59398015577496, 61.51343191437202, 61.40976791772998, 61.30837701899547, 61.20628380256428, 61.10937071226764, 61.027434605904205, 60.93929991547659, 60.89540580114417, 60.86970361286401, 60.831283863339934, 60.79946880987562, 60.75596022909619, 60.691216690700266, 60.63430623224143, 60.602176576075095, 60.577385337797644, 60.554546697099696, 60.52887819917422, 60.50853003450072, 60.487038660598735, 60.454997928810556, 60.40931173552387, 60.3546328439347, 60.30307861476079, 60.24864415927998, 60.202814976563126, 60.14662615395281, 60.11479767732721, 60.090687964490854, 60.06477863255004, 60.05047358813631, 60.039082467032934, 60.02676550754145, 59.98551980136335, 59.94079353464322, 59.90174280779447, 59.85677250160646, 59.81023632507288, 59.77336823389356, 59.723432224721265, 59.68172507865376, 59.64279468341244, 59.6013125389649, 59.56067283155451, 59.52594056365042, 59.49041348272296, 59.4433384441848, 59.38889379931481, 59.335956787576976, 59.288468286103374, 59.23892051017775, 59.18602166664137, 59.11323650324368, 59.03154095409687, 58.958272681387186, 58.895791399764164, 58.841223109577335, 58.78980259547627, 58.74020249369289, 58.68941023903827, 58.64296277868383, 58.59382698344133, 58.54269651350246, 58.486708414933744, 58.42879828101477, 58.37335521117105, 58.33949814406631, 58.30402762861273, 58.267210858863216, 58.23104572714309, 58.1947302084316, 58.15866235712056, 58.120479519586425, 58.07634306783794, 58.03805118282469, 57.999304077615875, 57.95854705496428, 57.91252560182843, 57.863799107639075, 57.80482659361402, 57.73768829582524, 57.67111228422424, 57.61106866523506, 57.55357577640231, 57.50382770673947, 57.455603090788905, 57.408324538208944, 57.360351026906635, 57.31720000624363, 57.27809412364584, 57.24307082467934, 57.21491118449584, 57.19354211843718, 57.17144242751807, 57.160797626438935, 57.151354582264865, 57.1422818535486, 57.141211976938855, 57.15645856607851, 57.15502881838916, 57.1432629823739, 57.122154630123944, 57.096187781883785, 57.07104316298638, 57.03061009777122, 56.99195872138804, 56.96050935976498, 56.927548208401646, 56.89097769042511, 56.86182170256531, 56.830573792660786], "overall_ema_200": [62.01, 62.01129353233831, 62.01346971609613, 62.01801230598573, 62.02101715866249, 62.02518614215838, 62.029761404425464, 62.03623144020233, 62.044676898508776, 62.05487911842412, 62.06542758490746, 62.07533875321684, 62.08503687507538, 62.09185242855722, 62.100461857128785, 62.10990999785387, 62.1200094008603, 62.12986005358806, 62.14060771474639, 62.15139768773399, 62.1625778102441, 62.174392956410834, 62.18723481754108, 62.19825735667003, 62.209070716305156, 62.221318768879236, 62.23006186570631, 62.24130503122167, 62.256018413995584, 62.270635146194635, 62.28361390095887, 62.29601575269063, 62.30884146659421, 62.32318135249874, 62.3276273091903, 62.33342206233269, 62.33736811146371, 62.340478876523775, 62.34017560412055, 62.341666394129305, 62.33627667876483, 62.32765701031941, 62.31653505001773, 62.30711679081357, 62.299235031701, 62.29233418561443, 62.28206220366802, 62.27273820164148, 62.26131792102814, 62.24876749395323, 62.23654095172485, 62.22344104175744, 62.21116799656583, 62.19797229510746, 62.185554660330276, 62.17141978808819, 62.15792307377885, 62.144162645184046, 62.13088839000809, 62.114189998067715, 62.09574034634565, 62.08075785533723, 62.065974195085126, 62.04949683991015, 62.03263617483642, 62.007833824838045, 61.97661159772523, 61.94524531317075, 61.91300406627354, 61.88138213526584, 61.852910671233346, 61.822334445648934, 61.80241071982159, 61.78686434449998, 61.76799007241541, 61.750597136371475, 61.73009368227823, 61.70397334713119, 61.679456199398544, 61.660904396419454, 61.6440794770521, 61.62767072603666, 61.61047997254376, 61.594554798687604, 61.57829554695937, 61.55930753156674, 61.53672735712329, 61.51163554262455, 61.48704215414073, 61.46144969489555, 61.437753678030916, 61.411208865314194, 61.390550070634454, 61.371738627145554, 61.352417844785904, 61.335975876181074, 61.320294524179275, 61.30442094682426, 61.281242628945414, 61.257001408756906, 61.233996419615046, 61.20932978857411, 61.1840638205286, 61.16103930490145, 61.134561301867606, 61.10993780632664, 61.085848872930356, 61.06096480454299, 61.03612933385102, 61.012635509633604, 60.98882819112979, 60.96197417927775, 60.933049063066036, 60.904252554975834, 60.87659830069747, 60.848224188252715, 60.81878912170294, 60.784074802084014, 60.74672082395382, 60.71106390033239, 60.677769732169885, 60.646192918914466, 60.615186024198906, 60.58443790455514, 60.553199716450116, 60.5228693710128, 60.49169654145049, 60.45983886442113, 60.42655688567068, 60.392561294768484, 60.35895371969616, 60.33060592149023, 60.30179392227143, 60.27257408224883, 60.2434439918782, 60.2142057432028, 60.18495991491222, 60.15510956750016, 60.123665691206625, 60.093578470398604, 60.06329410750907, 60.032415559175654, 60.00010296654704, 59.96696761364608, 59.93107738863468, 59.8928855738224, 59.85454840393362, 59.817587723297464, 59.78104456187162, 59.74625804881817, 59.71170921251153, 59.67726434472535, 59.642515445772865, 59.60885857566567, 59.576133614713775, 59.54438104143304, 59.514337448980974, 59.486035583816985, 59.4576173193014, 59.43216839075114, 59.407171690345656, 59.3824237133273, 59.35986228334395, 59.34165469843506, 59.31954868153521, 59.29502580908213, 59.26825938312111, 59.240316503687076, 59.21260191161059, 59.18103373338561, 59.14982941763053, 59.12037837864913, 59.090523867418796, 59.05972263490717, 59.03074529525635, 59.00123539182097], "overall_macd": [0.0, 0.01037037037037436, 0.025556610741801933, 0.05630871803288784, 0.06779474262810226, 0.08559382465993082, 0.10215328978845406, 0.1295186452049606, 0.16583601887651156, 0.20715776726447643, 0.24076132777054227, 0.2600773785628121, 0.27132981290361613, 0.2547175627386835, 0.2537248589030412, 0.2574664743149597, 0.2634387772808182, 0.26392717672950283, 0.26927931673369443, 0.2716004598511219, 0.2743124613265877, 0.2792940868549323, 0.2891880203958834, 0.2800828341912549, 0.26895959332790653, 0.2695444092517434, 0.23980836008378503, 0.23451876760081802, 0.25641987015575296, 0.27105555027536354, 0.26746748711807555, 0.25801852040375195, 0.25206256619276957, 0.2576861055865294, 0.180978780546468, 0.12998610388492438, 0.07419427910581078, 0.0232554502434823, -0.044041415107258786, -0.08190600858596753, -0.1656813338631835, -0.2557539524266659, -0.34415781081769126, -0.3967265567272662, -0.42182484418659527, -0.4294462962508945, -0.458100752469349, -0.4685496768288857, -0.4889464161210739, -0.509326238459721, -0.5178936065203885, -0.5266812184594158, -0.5219799888565646, -0.520724267784729, -0.5086210758591037, -0.5081001012637216, -0.49791301175150693, -0.48744833464932924, -0.47089454678125264, -0.4810692765509188, -0.49893073974308777, -0.4809141568908828, -0.46091923691390235, -0.454758895200726, -0.4491374434858315, -0.5046290417891512, -0.5958019003824617, -0.6640894459996503, -0.7195399225259393, -0.7523909805163314, -0.7468196899900974, -0.7530892522274826, -0.6664561257499173, -0.5574819539996838, -0.4936704866284245, -0.4276795023731239, -0.39742811012326484, -0.4158644482736804, -0.4148004459895418, -0.36337080948784717, -0.30657128448523707, -0.2565822402867681, -0.2220713681621973, -0.18372727896873187, -0.15554057343005212, -0.15485821925097554, -0.18287223555795862, -0.2246738467892584, -0.25286970918655527, -0.28205028845296454, -0.28853592419213214, -0.31505844878331146, -0.2871765697731803, -0.2488967321467399, -0.22165302195911352, -0.1762438128724071, -0.13387199591988974, -0.10194111943663842, -0.13559138863709563, -0.17078072902334895, -0.18842729794108948, -0.21526233287161745, -0.24060645046252205, -0.24176658304271825, -0.2694439908130448, -0.27530242720503395, -0.27443365312803536, -0.2789218369351971, -0.28085506542303307, -0.27039414682605667, -0.2635043200412355, -0.28142819569367816, -0.3110103980345542, -0.3319194124265863, -0.33765816259212045, -0.3462835860825777, -0.35986437558555906, -0.41107594142880544, -0.470445960919335, -0.500974084897166, -0.5030850186701485, -0.48789347084361623, -0.46838107900410364, -0.44815477680500493, -0.4335825482808673, -0.41243812367329014, -0.40034561865398643, -0.3942862985544906, -0.3990057908006932, -0.4065323925229194, -0.40739759452724655, -0.3639455722283387, -0.3317373431083581, -0.30829058418975563, -0.2880187293767307, -0.27204484051323163, -0.2588226217111895, -0.2526932751088964, -0.26016808019133464, -0.25469143938478567, -0.2514787841729955, -0.25327537870309413, -0.26575675186823133, -0.28168082768857516, -0.3156762622750193, -0.36002851145499193, -0.3948865014227252, -0.4097195533755382, -0.41627286127730656, -0.405495277880938, -0.3932997891472496, -0.38118537730009194, -0.3725352212682651, -0.3555297118841523, -0.33336836166145645, -0.30702122559909384, -0.2717119739764584, -0.22938464607864972, -0.19679902284156725, -0.14748779070036733, -0.10557742032534634, -0.07153849857483152, -0.028499018587112346, 0.038651559962666227, 0.05811538577843578, 0.05156293722067318, 0.025898620690000485, -0.006070842354716888, -0.03144781947118247, -0.08407709989609202, -0.1239538626233454, -0.14221680934556247, -0.1604887270413684, -0.18294691068291513, -0.18629224646267062, -0.1933714440512233], "overall_signal": [0.0, 0.002074074074074872, 0.006770581407620285, 0.016678208732673797, 0.02690151551175949, 0.03863997734139375, 0.051342639830805815, 0.06697784090563677, 0.08674947649981174, 0.11083113465274468, 0.13681717327630422, 0.1614692143336058, 0.18344133404760787, 0.19769657978582303, 0.20890223560926668, 0.2186150833504053, 0.2275798221364879, 0.2348492930550909, 0.24173529779081163, 0.2477083302028737, 0.25302915642761653, 0.2582821425130797, 0.26446331808964046, 0.2675872213099634, 0.267861695713552, 0.2681982384211903, 0.26252026275370927, 0.25691996372313103, 0.25681994500965544, 0.2596670660627971, 0.2612271502738528, 0.2605854242998326, 0.25888085267842, 0.2586419032600419, 0.24310927871732713, 0.2204846437508466, 0.19122657082183944, 0.15763234670616802, 0.11729759434348266, 0.07745687375759262, 0.028829232233437398, -0.028087404698583257, -0.09130148592240486, -0.15238650008337715, -0.20627416890402078, -0.2509085943733955, -0.2923470259925862, -0.32758755615984614, -0.35985932815209176, -0.3897527102136176, -0.4153808894749718, -0.43764095527186064, -0.45450876198880147, -0.467751863147987, -0.47592570569021037, -0.4823605848049126, -0.4854710701942315, -0.48586652308525113, -0.48287212782445144, -0.48251155756974495, -0.48579539400441357, -0.48481914658170744, -0.48003916464814644, -0.4749831107586624, -0.46981397730409624, -0.4767769902011073, -0.5005819722373782, -0.5332834669898326, -0.570534758097054, -0.6069060025809095, -0.6348887400627471, -0.6585288424956943, -0.660114299146539, -0.639587830117168, -0.6104043614194193, -0.5738593896101603, -0.5385731337127813, -0.5140313966249611, -0.4941852064978773, -0.46802232709587127, -0.4357321185737445, -0.39990214291634923, -0.3643359879655189, -0.3282142461661615, -0.2936795116189397, -0.26591525314534686, -0.24930664962786922, -0.24438008906014708, -0.24607801308542873, -0.2532724681589359, -0.26032515936557515, -0.2712718172491224, -0.274452767753934, -0.2693415606324952, -0.2598038528978189, -0.24309184489273652, -0.22124787509816718, -0.19738652396586145, -0.1850274969001083, -0.18217814332475646, -0.18342797424802307, -0.18979484597274196, -0.19995716687069798, -0.20831905010510204, -0.2205440382466906, -0.23149571603835928, -0.24008330345629453, -0.24785101015207506, -0.25445182120626664, -0.2576402863302247, -0.25881309307242684, -0.2633361135966771, -0.2728709704842525, -0.2846806588727193, -0.2952761596165996, -0.30547764490979523, -0.316354991044948, -0.3352991811217195, -0.36232853708124263, -0.3900576466444273, -0.4126631210495716, -0.42770919100838056, -0.4358435686075252, -0.4383058102470212, -0.4373611578537904, -0.4323765510176904, -0.42597036454494963, -0.41963355134685787, -0.415507999237625, -0.4137128778946839, -0.41244982122119644, -0.4027489714226249, -0.38854664575977155, -0.3724954334457684, -0.3556000926319609, -0.3388890422082151, -0.32287575810881, -0.3088392615088273, -0.2991050252453288, -0.2902223080732202, -0.2824736032931753, -0.2766339583751591, -0.27445851707377356, -0.2759029791967339, -0.283857635812391, -0.2990918109409112, -0.318250749037274, -0.33654450990492685, -0.3524901801794028, -0.3630911997197098, -0.3691329176052178, -0.3715434095441927, -0.37174177188900714, -0.36849935988803617, -0.36147316024272025, -0.350582773313995, -0.3348086134464877, -0.31372381997292015, -0.2903388605466496, -0.2617686465773932, -0.23053040132698382, -0.1987320207765534, -0.16468542033866518, -0.12401802427839892, -0.08759134226703198, -0.059760486369490946, -0.04262866495759267, -0.03531710043701751, -0.0345432442438505, -0.04445001537429881, -0.060350784824108133, -0.076723989728399, -0.09347693719099288, -0.11137093188937734, -0.126355194804036, -0.13975844465347348], "overall_upper_bb": [null, 62.258847763108506, 62.34787546697382, 62.60044329482541, 62.583456721211654, 62.62327933861677, 62.662348085944195, 62.777520279949584, 62.94608765253948, 63.13227906753429, 63.266932680153424, 63.34075791160346, 63.390514158176714, 63.37600745026491, 63.39107867092721, 63.4189252368579, 63.45462493048053, 63.480232812394604, 63.51799941414561, 63.55127167270144, 63.55817585483147, 63.575688897625305, 63.60729299553516, 63.623042284708326, 63.59583146134505, 63.59358448235891, 63.533421995791315, 63.52166860140561, 63.61838304054235, 63.70679774699677, 63.74969045203088, 63.77841903144453, 63.81041004470143, 63.828899909179064, 63.858655476705586, 63.872205981849746, 63.91208929565777, 63.95557934252083, 64.04510728976554, 64.07875744035337, 64.21116297807406, 64.34620686049318, 64.4539576688156, 64.49912218659871, 64.49698037954009, 64.4450085309085, 64.44451879311204, 64.38043942010569, 64.24458846739638, 64.0797620907652, 63.90526103656882, 63.70821197506332, 63.44654915234059, 63.074302695954025, 62.91721711131119, 62.6997947252042, 62.483385528248405, 62.24299600027442, 62.057789731869974, 61.77811783836868, 61.71806425224789, 61.66737369727745, 61.648882831496145, 61.6119455301092, 61.53307455859263, 61.55831942590616, 61.75801785480558, 61.83625554356582, 61.90106647658067, 61.92332663384119, 61.87166735092278, 61.83187580243918, 61.720153205703035, 61.641488708407216, 61.52318103748651, 61.43662926158704, 61.317640057946306, 61.19548246201681, 61.04055293264407, 60.96000018401766, 60.92256899263766, 60.82452007913459, 60.70651477664548, 60.636537472408875, 60.56775174538134, 60.57670552766179, 60.5601785881872, 60.54519957027529, 60.51291385436269, 60.492017449953785, 60.4878607184852, 60.48919153714706, 60.46295273867529, 60.36595899111632, 60.324536945773616, 60.277332047231354, 60.285422594101576, 60.30416550174492, 60.31785442041922, 60.302955718495, 60.24188643404551, 60.17588677474206, 60.11904575580895, 60.00383582715226, 59.90945151766922, 59.844815924489794, 59.82877838227278, 59.83593243131221, 59.839648223420916, 59.84055934272878, 59.833592187324605, 59.85974228210451, 59.86117575820213, 59.814602873788644, 59.75142582055068, 59.61251079289872, 59.43011299213454, 59.303125627949754, 59.3827106623028, 59.4012991358148, 59.34553814618987, 59.29079201398966, 59.23461095907509, 59.12868297668067, 59.07779385080878, 58.98577129619082, 58.87611676597247, 58.774916294920125, 58.66906650430082, 58.51537662380765, 58.338133978838925, 58.215911462175946, 58.13489039150872, 58.044668360235896, 57.91159391272045, 57.78197623096662, 57.669593788844175, 57.66771403446157, 57.67222448981926, 57.67570593585573, 57.676832403410835, 57.664028723188046, 57.66141103464267, 57.66289150192109, 57.71960196922045, 57.78487837378489, 57.83183226088333, 57.84416233452129, 57.857400215321924, 57.85576616971759, 57.84782248535239, 57.759936077959125, 57.67406543274953, 57.582692125921334, 57.4792128712242, 57.36947571832741, 57.25620414095185, 57.16445410530435, 57.106400523172546, 57.059862120164325, 57.02869225380499, 57.019481125984726, 57.09334175800018, 57.293791273932584, 57.375521331052646, 57.398113534691824, 57.387198833201744, 57.376171801062355, 57.363130644301194, 57.383002597558935, 57.399862341952684, 57.403039224922466, 57.40752329081211, 57.42618179841345, 57.4327044170377, 57.44383998147744], "overall_lower_bb": [null, 61.8911522368915, 61.90545786635951, 61.82455670517459, 61.88454327878835, 61.91338732804991, 61.93622334262722, 61.91622972005041, 61.86724568079385, 61.813720932465706, 61.79579459257385, 61.810325421729885, 61.83356276490021, 61.87063540687795, 61.900067995739455, 61.9227747631421, 61.9404927165783, 61.960711632049836, 61.97447427006491, 61.98907832729855, 62.10867414516853, 62.21216110237467, 62.30405700446484, 62.37080771529167, 62.49451853865494, 62.5967655176411, 62.718428004208675, 62.798181398594394, 62.784966959457655, 62.76205225300323, 62.76515954796911, 62.783280968555474, 62.804789955298574, 62.884300090820936, 62.835834523294416, 62.808284018150246, 62.72891070434222, 62.63942065747917, 62.459892710234456, 62.352742559646636, 62.07283702192593, 61.74979313950682, 61.41653233118439, 61.17886781340128, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.42797153260362, 60.32029790923481, 60.23929896343118, 60.17534802493667, 60.1775108476594, 60.26325730404596, 60.238342888688805, 60.24126527479582, 60.26617447175161, 60.319063999725586, 60.354280268130026, 60.43022216163131, 60.336275747752104, 60.29896630272257, 60.25596716850384, 60.196904469890804, 60.15977544140736, 59.92796057409383, 59.489262145194424, 59.15895445643418, 58.85214352341933, 58.60338336615879, 58.45504264907723, 58.28083419756084, 58.27555679429697, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.27572753798319, 58.27364706735593, 58.29042981598235, 58.298861007362355, 58.3374099208654, 58.38591522335453, 58.415892527591126, 58.44522825461866, 58.44927447233822, 58.50780141181279, 58.54185042972472, 58.60763614563732, 58.646532550046224, 58.65668928151478, 58.65435846285292, 58.632097261324695, 58.655091008883666, 58.650513054226394, 58.665717952768645, 58.66462740589843, 58.70788449825508, 58.667695579580794, 58.58559428150501, 58.54416356595449, 58.48616322525793, 58.420014244191044, 58.42123417284775, 58.3695684823308, 58.33319407551021, 58.28913161772723, 58.238977568687794, 58.18776177657909, 58.16285065727122, 58.123817812675405, 58.049667717895495, 57.92023424179788, 57.82070712621136, 57.75338417944931, 57.724799207101285, 57.72019700786545, 57.60768437205026, 57.333599337697194, 57.14683086418518, 57.04459185381013, 56.97426798601036, 56.91643904092492, 56.88785702331932, 56.83324614919122, 56.80977870380919, 56.78953323402753, 56.76123370507987, 56.722083495699174, 56.70927337619235, 56.72601602116107, 56.77023853782405, 56.78925960849129, 56.812101639764116, 56.86717608727956, 56.92479376903336, 56.975676211155836, 56.963055965538416, 56.95504551018074, 56.94523406414426, 56.91260759658916, 56.87098127681194, 56.79909896535733, 56.712118498078915, 56.54690803077955, 56.3404116262151, 56.158457739116656, 56.0311276654787, 55.920889784678074, 55.85002383028242, 55.78387751464761, 55.74576392204088, 55.706634567250475, 55.68748787407868, 55.68846712877579, 55.7062042816726, 55.744475859048165, 55.78472589469565, 55.80627947682745, 55.83282787983566, 55.85099774619502, 55.85620887401528, 55.81534824199983, 55.700898726067436, 55.69516866894734, 55.74879646530818, 55.81621116679826, 55.859238198937646, 55.9032793556988, 55.858907402441055, 55.819137658047325, 55.80996077507754, 55.79897670918787, 55.75381820158654, 55.730045582962305, 55.68691001852255]}, "alignment": "inconsistent"}